{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-18T09:29:01.000000000",660.03,601.0,58.46,61.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,602.0,57.46,60.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,603.0,56.46,59.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,604.0,55.46,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,605.0,54.46,57.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,606.0,53.46,56.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,607.0,52.46,55.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,608.0,51.46,54.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,609.0,50.46,53.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,610.0,49.46,52.21,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,611.0,48.46,51.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,612.0,47.47,50.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,47092.2,-0.66003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,613.0,46.47,49.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,614.0,45.47,48.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,615.0,44.47,47.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,616.0,43.47,46.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,617.0,42.47,45.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,618.0,41.47,44.21,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,619.0,40.47,43.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,15,0,1.6,47092.2,-9.240419999999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,620.0,39.48,42.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,19,0,2.0,47092.2,-11.880539999999998,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,621.0,38.48,41.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.260329999999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,622.0,37.48,40.22,0.992,0.001,0,0,0.0,0.06,-0.008,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,623.0,36.48,39.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.10105,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,624.0,35.48,38.22,0.992,0.001,0,0,0.0,0.06,-0.009,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,625.0,34.48,37.22,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,87,0,17.6,47092.2,-113.52516000000001,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,626.0,33.48,36.22,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,627.0,32.49,35.22,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,13,0,2.6,47092.2,-17.16078,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,628.0,31.49,34.23,0.989,0.002,0,0,0.0,0.06,-0.011,0.002,6,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,629.0,30.49,33.23,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,630.0,30.18,31.13,0.989,0.002,5,0,0.02,0.05,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4012,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,631.0,28.49,31.23,0.988,0.002,0,0,0.01,0.07,-0.013,0.002,4,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,632.0,27.5,30.23,0.986,0.003,0,0,0.02,0.06,-0.014,0.003,38,0,11.4,47092.2,-75.24342,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,633.0,26.5,29.23,0.986,0.003,0,0,0.03,0.06,-0.014,0.003,9,0,2.7,47092.2,-17.82081,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,634.0,25.5,28.24,0.985,0.003,0,0,0.03,0.06,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,635.0,24.51,27.24,0.984,0.003,4,0,0.03,0.06,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,636.0,23.51,26.24,0.983,0.004,0,0,0.03,0.07,-0.018,0.004,34,0,13.600000000000001,47092.2,-89.76408000000002,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,637.0,23.2,24.15,0.982,0.004,3,0,0.04,0.07,-0.018,0.004,134,0,54.800000000000004,47092.2,-345.85572,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,638.0,21.52,24.25,0.98,0.004,1,0,0.04,0.07,-0.021,0.004,158,0,63.6,47092.2,-414.49884,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,639.0,20.52,23.25,0.979,0.005,0,0,0.04,0.08,-0.021,0.005,360,0,180.0,47092.2,-1188.0539999999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,640.0,19.53,22.25,0.977,0.005,3,0,0.05,0.08,-0.023,0.005,306,0,154.5,47092.2,-999.94545,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,641.0,19.22,20.16,0.975,0.006,7,0,0.05,0.09,-0.025,0.006,749,0,453.59999999999997,47092.2,-2938.45356,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,642.0,17.54,20.4,0.973,0.006,4,0,0.06,0.09,-0.027,0.006,1085,0,653.4,47092.2,-4280.95458,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,643.0,17.24,18.18,0.97,0.007,1,0,0.06,0.1,-0.03,0.007,693,0,485.79999999999995,47092.2,-3197.18532,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,644.0,16.25,17.18,0.968,0.008,3,0,0.07,0.11,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7651.06776,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,645.0,15.52,15.9,0.964,0.009,14,0,0.08,0.12,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6278.86539,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,646.0,14.53,14.91,0.959,0.011,17,0,0.09,0.13,-0.041,0.011,964,0,1079.1,47092.2,-6875.532510000001,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,647.0,13.55,13.92,0.955,0.012,20,0,0.1,0.14,-0.046,0.012,335,0,426.00000000000006,47092.2,-2494.9134,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,648.0,12.56,12.94,0.948,0.014,22,0,0.11,0.16,-0.053,0.014,280,0,422.79999999999995,47092.2,-2384.02836,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,649.0,11.58,11.96,0.94,0.016,6,0,0.13,0.18,-0.06,0.016,160,0,265.6,47092.2,-1626.31392,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,650.0,10.61,10.97,0.93,0.019,11,0,0.16,0.2,-0.07,0.019,144,0,294.5,47092.2,-1667.8958099999998,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,651.0,9.65,10.01,0.916,0.023,66,0,0.19,0.24,-0.084,0.023,180,0,565.8,47092.2,-1730.5986599999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,652.0,8.69,9.04,0.901,0.027,13,0,0.23,0.28,-0.099,0.027,139,0,410.40000000000003,47092.2,-2245.42206,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,653.0,7.75,8.09,0.88,0.032,56,0,0.28,0.34,-0.121,0.032,293,0,1116.8,47092.2,-5005.66752,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,654.0,6.84,7.16,0.854,0.038,111,0,0.35,0.41,-0.146,0.038,179,0,1102.0,47092.2,-1705.5175199999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,655.0,5.94,6.25,0.822,0.046,392,0,0.45,0.52,-0.179,0.046,318,0,3265.9999999999995,47092.2,2246.74212,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,656.0,5.08,5.37,0.781,0.054,119,0,0.57,0.65,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5168.0349,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,657.0,4.25,4.5,0.731,0.063,120,0,0.72,0.82,-0.269,0.063,218,0,2129.4,47092.2,-4075.02522,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,658.0,3.49,3.72,0.672,0.072,278,0,0.95,1.04,-0.329,0.072,182,0,3311.9999999999995,47092.2,4562.1273599999995,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,659.0,2.78,2.98,0.601,0.08,193,0,1.2,1.33,-0.399,0.08,153,0,2768.0,47092.2,2112.0959999999995,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,660.0,2.15,2.33,0.52,0.085,707,0,1.54,1.7,-0.48,0.085,240,0,8049.5,47092.2,26199.890850000003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,661.0,1.62,1.78,0.441,0.077,273,0,1.97,2.16,-0.559,0.077,134,0,3133.8999999999996,47092.2,7064.301090000001,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,662.0,1.17,1.27,0.363,0.075,189,0,2.5,2.72,-0.637,0.075,106,0,2212.5,47092.2,4108.68675,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,663.0,0.83,0.91,0.289,0.069,143,0,3.11,3.38,-0.712,0.069,67,0,1449.0000000000002,47092.2,3461.19732,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,664.0,0.56,0.65,0.222,0.061,213,0,3.82,4.13,-0.778,0.061,27,0,1464.0,47092.2,7488.700379999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,665.0,0.38,0.43,0.167,0.051,508,0,4.61,4.94,-0.833,0.051,16,0,2672.3999999999996,47092.2,16561.472759999997,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,666.0,0.25,0.3,0.123,0.041,427,0,5.47,5.82,-0.877,0.041,14,0,1808.1000000000004,47092.2,11176.287989999999,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,667.0,0.16,0.2,0.09,0.032,170,0,6.37,6.75,-0.91,0.032,7,0,566.4000000000001,47092.2,3442.71648,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,668.0,0.11,0.15,0.067,0.025,153,0,7.3,7.7,-0.933,0.025,7,0,400.0,47092.2,2409.1095000000005,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,669.0,0.08,0.11,0.05,0.02,136,0,8.26,8.66,-0.95,0.02,3,0,278.0,47092.2,1755.6798,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,670.0,0.06,0.09,0.039,0.015,243,0,9.24,9.64,-0.962,0.015,4,0,370.5,47092.2,2366.20755,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,671.0,0.04,0.07,0.031,0.012,158,0,9.94,10.91,-0.969,0.012,9,0,200.4,47092.2,1180.13364,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,672.0,0.03,0.06,0.025,0.01,30,0,9.86,12.58,-0.976,0.01,2,0,32.0,47092.2,184.80839999999998,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,673.0,0.02,0.05,0.02,0.008,85,0,11.92,12.89,-0.98,0.008,100,0,148.0,47092.2,-79.2036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,674.0,0.02,0.05,0.016,0.006,105,0,12.92,13.89,-0.985,0.006,100,0,123.0,47092.2,19.800900000000016,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,675.0,0.01,0.04,0.015,0.006,126,0,13.91,14.88,-0.986,0.006,100,0,135.6,47092.2,102.96468000000003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,676.0,0.01,0.04,0.012,0.005,62,0,14.91,15.88,-0.988,0.005,510,0,286.00000000000006,47092.2,-1478.4672,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,677.0,0.01,0.04,0.01,0.004,22,0,15.9,16.88,-0.99,0.004,525,0,218.8,47092.2,-1327.98036,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,678.0,0.01,0.03,0.01,0.003,23,0,16.9,17.87,-0.991,0.003,85,0,32.4,47092.2,-122.76558000000001,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,679.0,0.01,0.03,0.009,0.003,3,0,16.82,19.56,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.940270000000001,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,680.0,0.0,0.03,0.008,0.003,12,0,17.81,20.56,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.761080000000003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,681.0,0.0,0.03,0.007,0.002,26,0,18.81,21.56,-0.993,0.002,0,0,5.2,47092.2,34.32156,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,682.0,0.0,0.04,0.007,0.002,1,0,19.81,22.56,-0.993,0.002,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,683.0,0.0,0.04,0.007,0.002,0,0,20.81,23.56,-0.993,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,684.0,0.0,0.03,0.005,0.002,30,0,21.81,24.56,-0.995,0.002,0,0,6.0,47092.2,39.6018,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,685.0,0.0,0.04,0.006,0.002,0,0,22.81,25.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,686.0,0.0,0.04,0.006,0.002,0,0,23.81,26.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,687.0,0.0,0.04,0.006,0.002,0,0,24.81,27.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,688.0,0.0,0.04,0.006,0.002,0,0,25.8,28.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,689.0,0.0,0.04,0.006,0.001,2,0,26.8,29.55,-0.995,0.001,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,690.0,0.0,0.04,0.004,0.001,1,0,27.8,30.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,691.0,0.0,0.04,0.004,0.001,0,0,28.8,31.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,692.0,0.0,0.04,0.004,0.001,0,0,29.8,32.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,693.0,0.0,0.04,0.004,0.001,0,0,30.8,33.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,694.0,0.0,0.04,0.004,0.001,0,0,31.8,34.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,695.0,0.0,0.03,0.004,0.001,1,0,32.8,35.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,696.0,0.0,0.03,0.004,0.001,0,0,33.8,36.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,698.0,0.0,0.04,0.004,0.001,0,0,35.8,38.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,700.0,0.0,0.04,0.003,0.001,0,0,37.8,40.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,702.0,0.0,0.04,0.003,0.001,0,0,39.8,42.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,704.0,0.0,0.04,0.003,0.001,0,0,41.8,44.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,705.0,0.0,0.04,0.003,0.001,0,0,42.79,45.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,706.0,0.0,0.04,0.003,0.001,0,0,43.79,46.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,708.0,0.0,0.04,0.003,0.001,0,0,45.79,48.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,710.0,0.0,0.04,0.003,0.001,0,0,47.79,50.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,715.0,0.0,0.04,0.003,0.0,0,0,52.79,55.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,720.0,0.0,0.04,0.002,0.0,0,0,57.79,60.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,725.0,0.0,0.04,0.002,0.0,1,0,62.79,65.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,730.0,0.0,0.04,0.002,0.0,0,0,67.79,70.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,735.0,0.0,0.04,0.002,0.0,0,0,72.79,75.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,740.0,0.0,0.04,0.002,0.0,0,0,77.79,80.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,745.0,0.0,0.04,0.002,0.0,0,0,82.79,85.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,750.0,0.0,0.06,0.002,0.0,0,0,87.79,90.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,760.0,0.0,0.04,0.001,0.0,0,0,97.78,100.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,770.0,0.0,0.04,0.001,0.0,0,0,107.78,110.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,780.0,0.0,0.04,0.001,0.0,0,0,117.78,120.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:01.000000000",660.03,790.0,0.0,0.06,0.001,0.0,0,0,127.78,130.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,601.0,58.46,61.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,602.0,57.46,60.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,603.0,56.46,59.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,604.0,55.46,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,605.0,54.46,57.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,606.0,53.46,56.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,607.0,52.46,55.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,608.0,51.46,54.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,609.0,50.46,53.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,610.0,49.46,52.21,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,611.0,48.46,51.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,612.0,47.47,50.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,47092.2,-0.66003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,613.0,46.47,49.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,614.0,45.47,48.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,615.0,44.47,47.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,616.0,43.47,46.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,617.0,42.47,45.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,618.0,41.47,44.21,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,619.0,40.47,43.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,15,0,1.6,47092.2,-9.240419999999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,620.0,39.48,42.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,19,0,2.0,47092.2,-11.880539999999998,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,621.0,38.48,41.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.260329999999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,622.0,37.48,40.22,0.992,0.001,0,0,0.0,0.06,-0.008,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,623.0,36.48,39.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.10105,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,624.0,35.48,38.22,0.992,0.001,0,0,0.0,0.06,-0.009,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,625.0,34.48,37.22,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,87,0,17.6,47092.2,-113.52516000000001,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,626.0,33.48,36.22,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,627.0,32.49,35.22,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,13,0,2.6,47092.2,-17.16078,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,628.0,31.49,34.23,0.989,0.002,0,0,0.0,0.06,-0.011,0.002,6,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,629.0,30.49,33.23,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,630.0,30.18,31.13,0.989,0.002,5,0,0.02,0.05,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4012,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,631.0,28.49,31.23,0.988,0.002,0,0,0.01,0.07,-0.013,0.002,4,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,632.0,27.5,30.23,0.986,0.003,0,0,0.02,0.06,-0.014,0.003,38,0,11.4,47092.2,-75.24342,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,633.0,26.5,29.23,0.986,0.003,0,0,0.03,0.06,-0.014,0.003,9,0,2.7,47092.2,-17.82081,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,634.0,25.5,28.24,0.985,0.003,0,0,0.03,0.06,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,635.0,24.51,27.24,0.984,0.003,4,0,0.03,0.06,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,636.0,23.51,26.24,0.983,0.004,0,0,0.03,0.07,-0.018,0.004,34,0,13.600000000000001,47092.2,-89.76408000000002,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,637.0,23.2,24.15,0.982,0.004,3,0,0.04,0.07,-0.018,0.004,134,0,54.800000000000004,47092.2,-345.85572,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,638.0,21.52,24.25,0.98,0.004,1,0,0.04,0.07,-0.021,0.004,158,0,63.6,47092.2,-414.49884,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,639.0,20.52,23.25,0.979,0.005,0,0,0.04,0.08,-0.021,0.005,360,0,180.0,47092.2,-1188.0539999999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,640.0,19.53,22.25,0.977,0.005,3,0,0.05,0.08,-0.023,0.005,306,0,154.5,47092.2,-999.94545,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,641.0,19.22,20.16,0.975,0.006,7,0,0.05,0.09,-0.025,0.006,749,0,453.59999999999997,47092.2,-2938.45356,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,642.0,17.54,20.4,0.973,0.006,4,0,0.06,0.09,-0.027,0.006,1085,0,653.4,47092.2,-4280.95458,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,643.0,17.24,18.18,0.97,0.007,1,0,0.06,0.1,-0.03,0.007,693,0,485.79999999999995,47092.2,-3197.18532,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,644.0,16.25,17.18,0.968,0.008,3,0,0.07,0.11,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7651.06776,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,645.0,15.52,15.9,0.964,0.009,14,0,0.08,0.12,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6278.86539,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,646.0,14.53,14.91,0.959,0.011,17,0,0.09,0.13,-0.041,0.011,964,0,1079.1,47092.2,-6875.532510000001,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,647.0,13.55,13.92,0.955,0.012,20,0,0.1,0.14,-0.046,0.012,335,0,426.00000000000006,47092.2,-2494.9134,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,648.0,12.56,12.94,0.948,0.014,22,0,0.11,0.16,-0.053,0.014,280,0,422.79999999999995,47092.2,-2384.02836,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,649.0,11.58,11.96,0.94,0.016,6,0,0.13,0.18,-0.06,0.016,160,0,265.6,47092.2,-1626.31392,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,650.0,10.61,10.97,0.93,0.019,11,0,0.16,0.2,-0.07,0.019,144,0,294.5,47092.2,-1667.8958099999998,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,651.0,9.65,10.01,0.916,0.023,66,0,0.19,0.24,-0.084,0.023,180,0,565.8,47092.2,-1730.5986599999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,652.0,8.69,9.04,0.901,0.027,13,0,0.23,0.28,-0.099,0.027,139,0,410.40000000000003,47092.2,-2245.42206,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,653.0,7.75,8.09,0.88,0.032,56,0,0.28,0.34,-0.121,0.032,293,0,1116.8,47092.2,-5005.66752,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,654.0,6.84,7.16,0.854,0.038,111,0,0.35,0.41,-0.146,0.038,179,0,1102.0,47092.2,-1705.5175199999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,655.0,5.94,6.25,0.822,0.046,392,0,0.45,0.52,-0.179,0.046,318,0,3265.9999999999995,47092.2,2246.74212,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,656.0,5.08,5.37,0.781,0.054,119,0,0.57,0.65,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5168.0349,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,657.0,4.25,4.5,0.731,0.063,120,0,0.72,0.82,-0.269,0.063,218,0,2129.4,47092.2,-4075.02522,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,658.0,3.49,3.72,0.672,0.072,278,0,0.95,1.04,-0.329,0.072,182,0,3311.9999999999995,47092.2,4562.1273599999995,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,659.0,2.78,2.98,0.601,0.08,193,0,1.2,1.33,-0.399,0.08,153,0,2768.0,47092.2,2112.0959999999995,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,660.0,2.15,2.33,0.52,0.085,707,0,1.54,1.7,-0.48,0.085,240,0,8049.5,47092.2,26199.890850000003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,661.0,1.62,1.78,0.441,0.077,273,0,1.97,2.16,-0.559,0.077,134,0,3133.8999999999996,47092.2,7064.301090000001,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,662.0,1.17,1.27,0.363,0.075,189,0,2.5,2.72,-0.637,0.075,106,0,2212.5,47092.2,4108.68675,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,663.0,0.83,0.91,0.289,0.069,143,0,3.11,3.38,-0.712,0.069,67,0,1449.0000000000002,47092.2,3461.19732,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,664.0,0.56,0.65,0.222,0.061,213,0,3.82,4.13,-0.778,0.061,27,0,1464.0,47092.2,7488.700379999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,665.0,0.38,0.43,0.167,0.051,508,0,4.61,4.94,-0.833,0.051,16,0,2672.3999999999996,47092.2,16561.472759999997,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,666.0,0.25,0.3,0.123,0.041,427,0,5.47,5.82,-0.877,0.041,14,0,1808.1000000000004,47092.2,11176.287989999999,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,667.0,0.16,0.2,0.09,0.032,170,0,6.37,6.75,-0.91,0.032,7,0,566.4000000000001,47092.2,3442.71648,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,668.0,0.11,0.15,0.067,0.025,153,0,7.3,7.7,-0.933,0.025,7,0,400.0,47092.2,2409.1095000000005,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,669.0,0.08,0.11,0.05,0.02,136,0,8.26,8.66,-0.95,0.02,3,0,278.0,47092.2,1755.6798,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,670.0,0.06,0.09,0.039,0.015,243,0,9.24,9.64,-0.962,0.015,4,0,370.5,47092.2,2366.20755,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,671.0,0.04,0.07,0.031,0.012,158,0,9.94,10.91,-0.969,0.012,9,0,200.4,47092.2,1180.13364,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,672.0,0.03,0.06,0.025,0.01,30,0,9.86,12.58,-0.976,0.01,2,0,32.0,47092.2,184.80839999999998,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,673.0,0.02,0.05,0.02,0.008,85,0,11.92,12.89,-0.98,0.008,100,0,148.0,47092.2,-79.2036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,674.0,0.02,0.05,0.016,0.006,105,0,12.92,13.89,-0.985,0.006,100,0,123.0,47092.2,19.800900000000016,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,675.0,0.01,0.04,0.015,0.006,126,0,13.91,14.88,-0.986,0.006,100,0,135.6,47092.2,102.96468000000003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,676.0,0.01,0.04,0.012,0.005,62,0,14.91,15.88,-0.988,0.005,510,0,286.00000000000006,47092.2,-1478.4672,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,677.0,0.01,0.04,0.01,0.004,22,0,15.9,16.88,-0.99,0.004,525,0,218.8,47092.2,-1327.98036,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,678.0,0.01,0.03,0.01,0.003,23,0,16.9,17.87,-0.991,0.003,85,0,32.4,47092.2,-122.76558000000001,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,679.0,0.01,0.03,0.009,0.003,3,0,16.82,19.56,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.940270000000001,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,680.0,0.0,0.03,0.008,0.003,12,0,17.81,20.56,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.761080000000003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,681.0,0.0,0.03,0.007,0.002,26,0,18.81,21.56,-0.993,0.002,0,0,5.2,47092.2,34.32156,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,682.0,0.0,0.04,0.007,0.002,1,0,19.81,22.56,-0.993,0.002,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,683.0,0.0,0.04,0.007,0.002,0,0,20.81,23.56,-0.993,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,684.0,0.0,0.03,0.005,0.002,30,0,21.81,24.56,-0.995,0.002,0,0,6.0,47092.2,39.6018,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,685.0,0.0,0.04,0.006,0.002,0,0,22.81,25.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,686.0,0.0,0.04,0.006,0.002,0,0,23.81,26.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,687.0,0.0,0.04,0.006,0.002,0,0,24.81,27.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,688.0,0.0,0.04,0.006,0.002,0,0,25.8,28.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,689.0,0.0,0.04,0.006,0.001,2,0,26.8,29.55,-0.995,0.001,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,690.0,0.0,0.04,0.004,0.001,1,0,27.8,30.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,691.0,0.0,0.04,0.004,0.001,0,0,28.8,31.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,692.0,0.0,0.04,0.004,0.001,0,0,29.8,32.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,693.0,0.0,0.04,0.004,0.001,0,0,30.8,33.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,694.0,0.0,0.04,0.004,0.001,0,0,31.8,34.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,695.0,0.0,0.03,0.004,0.001,1,0,32.8,35.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,696.0,0.0,0.03,0.004,0.001,0,0,33.8,36.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,698.0,0.0,0.04,0.004,0.001,0,0,35.8,38.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,700.0,0.0,0.04,0.003,0.001,0,0,37.8,40.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,702.0,0.0,0.04,0.003,0.001,0,0,39.8,42.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,704.0,0.0,0.04,0.003,0.001,0,0,41.8,44.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,705.0,0.0,0.04,0.003,0.001,0,0,42.79,45.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,706.0,0.0,0.04,0.003,0.001,0,0,43.79,46.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,708.0,0.0,0.04,0.003,0.001,0,0,45.79,48.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,710.0,0.0,0.04,0.003,0.001,0,0,47.79,50.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,715.0,0.0,0.04,0.003,0.0,0,0,52.79,55.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,720.0,0.0,0.04,0.002,0.0,0,0,57.79,60.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,725.0,0.0,0.04,0.002,0.0,1,0,62.79,65.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,730.0,0.0,0.04,0.002,0.0,0,0,67.79,70.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,735.0,0.0,0.04,0.002,0.0,0,0,72.79,75.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,740.0,0.0,0.04,0.002,0.0,0,0,77.79,80.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,745.0,0.0,0.04,0.002,0.0,0,0,82.79,85.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,750.0,0.0,0.06,0.002,0.0,0,0,87.79,90.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,760.0,0.0,0.04,0.001,0.0,0,0,97.78,100.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,770.0,0.0,0.04,0.001,0.0,0,0,107.78,110.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,780.0,0.0,0.04,0.001,0.0,0,0,117.78,120.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:15.000000000",660.03,790.0,0.0,0.06,0.001,0.0,0,0,127.78,130.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,601.0,58.46,61.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,602.0,57.46,60.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,603.0,56.46,59.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,604.0,55.46,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,605.0,54.46,57.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,606.0,53.46,56.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,607.0,52.46,55.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,608.0,51.46,54.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,609.0,50.46,53.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,610.0,49.46,52.21,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,611.0,48.46,51.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,612.0,47.47,50.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,47092.2,-0.66003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,613.0,46.47,49.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,614.0,45.47,48.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,615.0,44.47,47.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,616.0,43.47,46.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,617.0,42.47,45.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,618.0,41.47,44.21,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,619.0,40.47,43.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,15,0,1.6,47092.2,-9.240419999999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,620.0,39.48,42.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,19,0,2.0,47092.2,-11.880539999999998,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,621.0,38.48,41.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.260329999999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,622.0,37.48,40.22,0.992,0.001,0,0,0.0,0.06,-0.008,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,623.0,36.48,39.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.10105,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,624.0,35.48,38.22,0.992,0.001,0,0,0.0,0.06,-0.009,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,625.0,34.48,37.22,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,87,0,17.6,47092.2,-113.52516000000001,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,626.0,33.48,36.22,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,627.0,32.49,35.22,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,13,0,2.6,47092.2,-17.16078,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,628.0,31.49,34.23,0.989,0.002,0,0,0.0,0.06,-0.011,0.002,6,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,629.0,30.49,33.23,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,630.0,30.18,31.13,0.989,0.002,5,0,0.02,0.05,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4012,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,631.0,28.49,31.23,0.988,0.002,0,0,0.01,0.07,-0.013,0.002,4,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,632.0,27.5,30.23,0.986,0.003,0,0,0.02,0.06,-0.014,0.003,38,0,11.4,47092.2,-75.24342,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,633.0,26.5,29.23,0.986,0.003,0,0,0.03,0.06,-0.014,0.003,9,0,2.7,47092.2,-17.82081,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,634.0,25.5,28.24,0.985,0.003,0,0,0.03,0.06,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,635.0,24.51,27.24,0.984,0.003,4,0,0.03,0.06,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,636.0,23.51,26.24,0.983,0.004,0,0,0.03,0.07,-0.018,0.004,34,0,13.600000000000001,47092.2,-89.76408000000002,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,637.0,23.2,24.15,0.982,0.004,3,0,0.04,0.07,-0.018,0.004,134,0,54.800000000000004,47092.2,-345.85572,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,638.0,21.52,24.25,0.98,0.004,1,0,0.04,0.07,-0.021,0.004,158,0,63.6,47092.2,-414.49884,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,639.0,20.52,23.25,0.979,0.005,0,0,0.04,0.08,-0.021,0.005,360,0,180.0,47092.2,-1188.0539999999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,640.0,19.53,22.25,0.977,0.005,3,0,0.05,0.08,-0.023,0.005,306,0,154.5,47092.2,-999.94545,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,641.0,19.22,20.16,0.975,0.006,7,0,0.05,0.09,-0.025,0.006,749,0,453.59999999999997,47092.2,-2938.45356,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,642.0,17.54,20.4,0.973,0.006,4,0,0.06,0.09,-0.027,0.006,1085,0,653.4,47092.2,-4280.95458,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,643.0,17.24,18.18,0.97,0.007,1,0,0.06,0.1,-0.03,0.007,693,0,485.79999999999995,47092.2,-3197.18532,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,644.0,16.25,17.18,0.968,0.008,3,0,0.07,0.11,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7651.06776,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,645.0,15.52,15.9,0.964,0.009,14,0,0.08,0.12,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6278.86539,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,646.0,14.53,14.91,0.959,0.011,17,0,0.09,0.13,-0.041,0.011,964,0,1079.1,47092.2,-6875.532510000001,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,647.0,13.55,13.92,0.955,0.012,20,0,0.1,0.14,-0.046,0.012,335,0,426.00000000000006,47092.2,-2494.9134,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,648.0,12.56,12.94,0.948,0.014,22,0,0.11,0.16,-0.053,0.014,280,0,422.79999999999995,47092.2,-2384.02836,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,649.0,11.58,11.96,0.94,0.016,6,0,0.13,0.18,-0.06,0.016,160,0,265.6,47092.2,-1626.31392,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,650.0,10.61,10.97,0.93,0.019,11,0,0.16,0.2,-0.07,0.019,144,0,294.5,47092.2,-1667.8958099999998,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,651.0,9.65,10.01,0.916,0.023,66,0,0.19,0.24,-0.084,0.023,180,0,565.8,47092.2,-1730.5986599999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,652.0,8.69,9.04,0.901,0.027,13,0,0.23,0.28,-0.099,0.027,139,0,410.40000000000003,47092.2,-2245.42206,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,653.0,7.75,8.09,0.88,0.032,56,0,0.28,0.34,-0.121,0.032,293,0,1116.8,47092.2,-5005.66752,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,654.0,6.84,7.16,0.854,0.038,111,0,0.35,0.41,-0.146,0.038,179,0,1102.0,47092.2,-1705.5175199999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,655.0,5.94,6.25,0.822,0.046,392,0,0.45,0.52,-0.179,0.046,318,0,3265.9999999999995,47092.2,2246.74212,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,656.0,5.08,5.37,0.781,0.054,119,0,0.57,0.65,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5168.0349,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,657.0,4.25,4.5,0.731,0.063,120,0,0.72,0.82,-0.269,0.063,218,0,2129.4,47092.2,-4075.02522,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,658.0,3.49,3.72,0.672,0.072,278,0,0.95,1.04,-0.329,0.072,182,0,3311.9999999999995,47092.2,4562.1273599999995,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,659.0,2.78,2.98,0.601,0.08,193,0,1.2,1.33,-0.399,0.08,153,0,2768.0,47092.2,2112.0959999999995,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,660.0,2.15,2.33,0.52,0.085,707,0,1.54,1.7,-0.48,0.085,240,0,8049.5,47092.2,26199.890850000003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,661.0,1.62,1.78,0.441,0.077,273,0,1.97,2.16,-0.559,0.077,134,0,3133.8999999999996,47092.2,7064.301090000001,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,662.0,1.17,1.27,0.363,0.075,189,0,2.5,2.72,-0.637,0.075,106,0,2212.5,47092.2,4108.68675,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,663.0,0.83,0.91,0.289,0.069,143,0,3.11,3.38,-0.712,0.069,67,0,1449.0000000000002,47092.2,3461.19732,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,664.0,0.56,0.65,0.222,0.061,213,0,3.82,4.13,-0.778,0.061,27,0,1464.0,47092.2,7488.700379999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,665.0,0.38,0.43,0.167,0.051,508,0,4.61,4.94,-0.833,0.051,16,0,2672.3999999999996,47092.2,16561.472759999997,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,666.0,0.25,0.3,0.123,0.041,427,0,5.47,5.82,-0.877,0.041,14,0,1808.1000000000004,47092.2,11176.287989999999,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,667.0,0.16,0.2,0.09,0.032,170,0,6.37,6.75,-0.91,0.032,7,0,566.4000000000001,47092.2,3442.71648,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,668.0,0.11,0.15,0.067,0.025,153,0,7.3,7.7,-0.933,0.025,7,0,400.0,47092.2,2409.1095000000005,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,669.0,0.08,0.11,0.05,0.02,136,0,8.26,8.66,-0.95,0.02,3,0,278.0,47092.2,1755.6798,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,670.0,0.06,0.09,0.039,0.015,243,0,9.24,9.64,-0.962,0.015,4,0,370.5,47092.2,2366.20755,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,671.0,0.04,0.07,0.031,0.012,158,0,9.94,10.91,-0.969,0.012,9,0,200.4,47092.2,1180.13364,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,672.0,0.03,0.06,0.025,0.01,30,0,9.86,12.58,-0.976,0.01,2,0,32.0,47092.2,184.80839999999998,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,673.0,0.02,0.05,0.02,0.008,85,0,11.92,12.89,-0.98,0.008,100,0,148.0,47092.2,-79.2036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,674.0,0.02,0.05,0.016,0.006,105,0,12.92,13.89,-0.985,0.006,100,0,123.0,47092.2,19.800900000000016,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,675.0,0.01,0.04,0.015,0.006,126,0,13.91,14.88,-0.986,0.006,100,0,135.6,47092.2,102.96468000000003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,676.0,0.01,0.04,0.012,0.005,62,0,14.91,15.88,-0.988,0.005,510,0,286.00000000000006,47092.2,-1478.4672,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,677.0,0.01,0.04,0.01,0.004,22,0,15.9,16.88,-0.99,0.004,525,0,218.8,47092.2,-1327.98036,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,678.0,0.01,0.03,0.01,0.003,23,0,16.9,17.87,-0.991,0.003,85,0,32.4,47092.2,-122.76558000000001,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,679.0,0.01,0.03,0.009,0.003,3,0,16.82,19.56,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.940270000000001,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,680.0,0.0,0.03,0.008,0.003,12,0,17.81,20.56,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.761080000000003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,681.0,0.0,0.03,0.007,0.002,26,0,18.81,21.56,-0.993,0.002,0,0,5.2,47092.2,34.32156,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,682.0,0.0,0.04,0.007,0.002,1,0,19.81,22.56,-0.993,0.002,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,683.0,0.0,0.04,0.007,0.002,0,0,20.81,23.56,-0.993,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,684.0,0.0,0.03,0.005,0.002,30,0,21.81,24.56,-0.995,0.002,0,0,6.0,47092.2,39.6018,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,685.0,0.0,0.04,0.006,0.002,0,0,22.81,25.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,686.0,0.0,0.04,0.006,0.002,0,0,23.81,26.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,687.0,0.0,0.04,0.006,0.002,0,0,24.81,27.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,688.0,0.0,0.04,0.006,0.002,0,0,25.8,28.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,689.0,0.0,0.04,0.006,0.001,2,0,26.8,29.55,-0.995,0.001,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,690.0,0.0,0.04,0.004,0.001,1,0,27.8,30.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,691.0,0.0,0.04,0.004,0.001,0,0,28.8,31.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,692.0,0.0,0.04,0.004,0.001,0,0,29.8,32.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,693.0,0.0,0.04,0.004,0.001,0,0,30.8,33.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,694.0,0.0,0.04,0.004,0.001,0,0,31.8,34.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,695.0,0.0,0.03,0.004,0.001,1,0,32.8,35.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,696.0,0.0,0.03,0.004,0.001,0,0,33.8,36.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,698.0,0.0,0.04,0.004,0.001,0,0,35.8,38.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,700.0,0.0,0.04,0.003,0.001,0,0,37.8,40.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,702.0,0.0,0.04,0.003,0.001,0,0,39.8,42.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,704.0,0.0,0.04,0.003,0.001,0,0,41.8,44.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,705.0,0.0,0.04,0.003,0.001,0,0,42.79,45.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,706.0,0.0,0.04,0.003,0.001,0,0,43.79,46.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,708.0,0.0,0.04,0.003,0.001,0,0,45.79,48.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,710.0,0.0,0.04,0.003,0.001,0,0,47.79,50.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,715.0,0.0,0.04,0.003,0.0,0,0,52.79,55.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,720.0,0.0,0.04,0.002,0.0,0,0,57.79,60.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,725.0,0.0,0.04,0.002,0.0,1,0,62.79,65.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,730.0,0.0,0.04,0.002,0.0,0,0,67.79,70.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,735.0,0.0,0.04,0.002,0.0,0,0,72.79,75.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,740.0,0.0,0.04,0.002,0.0,0,0,77.79,80.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,745.0,0.0,0.04,0.002,0.0,0,0,82.79,85.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,750.0,0.0,0.06,0.002,0.0,0,0,87.79,90.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,760.0,0.0,0.04,0.001,0.0,0,0,97.78,100.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,770.0,0.0,0.04,0.001,0.0,0,0,107.78,110.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,780.0,0.0,0.04,0.001,0.0,0,0,117.78,120.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:27.000000000",660.03,790.0,0.0,0.06,0.001,0.0,0,0,127.78,130.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,601.0,58.46,61.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,602.0,57.46,60.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,603.0,56.46,59.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,604.0,55.46,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,605.0,54.46,57.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,606.0,53.46,56.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,607.0,52.46,55.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,608.0,51.46,54.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,609.0,50.46,53.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,610.0,49.46,52.21,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,611.0,48.46,51.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,612.0,47.47,50.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,47092.2,-0.66003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,613.0,46.47,49.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,614.0,45.47,48.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,615.0,44.47,47.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,616.0,43.47,46.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,617.0,42.47,45.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,618.0,41.47,44.21,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,619.0,40.47,43.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,15,0,1.6,47092.2,-9.240419999999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,620.0,39.48,42.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,19,0,2.0,47092.2,-11.880539999999998,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,621.0,38.48,41.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.260329999999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,622.0,37.48,40.22,0.992,0.001,0,0,0.0,0.06,-0.008,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,623.0,36.48,39.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.10105,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,624.0,35.48,38.22,0.992,0.001,0,0,0.0,0.06,-0.009,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,625.0,34.48,37.22,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,87,0,17.6,47092.2,-113.52516000000001,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,626.0,33.48,36.22,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,627.0,32.49,35.22,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,13,0,2.6,47092.2,-17.16078,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,628.0,31.49,34.23,0.989,0.002,0,0,0.0,0.06,-0.011,0.002,6,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,629.0,30.49,33.23,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,630.0,30.18,31.13,0.989,0.002,5,0,0.02,0.05,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4012,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,631.0,28.49,31.23,0.988,0.002,0,0,0.01,0.07,-0.013,0.002,4,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,632.0,27.5,30.23,0.986,0.003,0,0,0.02,0.06,-0.014,0.003,38,0,11.4,47092.2,-75.24342,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,633.0,26.5,29.23,0.986,0.003,0,0,0.03,0.06,-0.014,0.003,9,0,2.7,47092.2,-17.82081,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,634.0,25.5,28.24,0.985,0.003,0,0,0.03,0.06,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,635.0,24.51,27.24,0.984,0.003,4,0,0.03,0.06,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,636.0,23.51,26.24,0.983,0.004,0,0,0.03,0.07,-0.018,0.004,34,0,13.600000000000001,47092.2,-89.76408000000002,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,637.0,23.2,24.15,0.982,0.004,3,0,0.04,0.07,-0.018,0.004,134,0,54.800000000000004,47092.2,-345.85572,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,638.0,21.52,24.25,0.98,0.004,1,0,0.04,0.07,-0.021,0.004,158,0,63.6,47092.2,-414.49884,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,639.0,20.52,23.25,0.979,0.005,0,0,0.04,0.08,-0.021,0.005,360,0,180.0,47092.2,-1188.0539999999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,640.0,19.53,22.25,0.977,0.005,3,0,0.05,0.08,-0.023,0.005,306,0,154.5,47092.2,-999.94545,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,641.0,19.22,20.16,0.975,0.006,7,0,0.05,0.09,-0.025,0.006,749,0,453.59999999999997,47092.2,-2938.45356,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,642.0,17.54,20.4,0.973,0.006,4,0,0.06,0.09,-0.027,0.006,1085,0,653.4,47092.2,-4280.95458,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,643.0,17.24,18.18,0.97,0.007,1,0,0.06,0.1,-0.03,0.007,693,0,485.79999999999995,47092.2,-3197.18532,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,644.0,16.25,17.18,0.968,0.008,3,0,0.07,0.11,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7651.06776,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,645.0,15.52,15.9,0.964,0.009,14,0,0.08,0.12,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6278.86539,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,646.0,14.53,14.91,0.959,0.011,17,0,0.09,0.13,-0.041,0.011,964,0,1079.1,47092.2,-6875.532510000001,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,647.0,13.55,13.92,0.955,0.012,20,0,0.1,0.14,-0.046,0.012,335,0,426.00000000000006,47092.2,-2494.9134,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,648.0,12.56,12.94,0.948,0.014,22,0,0.11,0.16,-0.053,0.014,280,0,422.79999999999995,47092.2,-2384.02836,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,649.0,11.58,11.96,0.94,0.016,6,0,0.13,0.18,-0.06,0.016,160,0,265.6,47092.2,-1626.31392,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,650.0,10.61,10.97,0.93,0.019,11,0,0.16,0.2,-0.07,0.019,144,0,294.5,47092.2,-1667.8958099999998,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,651.0,9.65,10.01,0.916,0.023,66,0,0.19,0.24,-0.084,0.023,180,0,565.8,47092.2,-1730.5986599999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,652.0,8.69,9.04,0.901,0.027,13,0,0.23,0.28,-0.099,0.027,139,0,410.40000000000003,47092.2,-2245.42206,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,653.0,7.75,8.09,0.88,0.032,56,0,0.28,0.34,-0.121,0.032,293,0,1116.8,47092.2,-5005.66752,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,654.0,6.84,7.16,0.854,0.038,111,0,0.35,0.41,-0.146,0.038,179,0,1102.0,47092.2,-1705.5175199999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,655.0,5.94,6.25,0.822,0.046,392,0,0.45,0.52,-0.179,0.046,318,0,3265.9999999999995,47092.2,2246.74212,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,656.0,5.08,5.37,0.781,0.054,119,0,0.57,0.65,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5168.0349,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,657.0,4.25,4.5,0.731,0.063,120,0,0.72,0.82,-0.269,0.063,218,0,2129.4,47092.2,-4075.02522,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,658.0,3.49,3.72,0.672,0.072,278,0,0.95,1.04,-0.329,0.072,182,0,3311.9999999999995,47092.2,4562.1273599999995,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,659.0,2.78,2.98,0.601,0.08,193,0,1.2,1.33,-0.399,0.08,153,0,2768.0,47092.2,2112.0959999999995,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,660.0,2.15,2.33,0.52,0.085,707,0,1.54,1.7,-0.48,0.085,240,0,8049.5,47092.2,26199.890850000003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,661.0,1.62,1.78,0.441,0.077,273,0,1.97,2.16,-0.559,0.077,134,0,3133.8999999999996,47092.2,7064.301090000001,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,662.0,1.17,1.27,0.363,0.075,189,0,2.5,2.72,-0.637,0.075,106,0,2212.5,47092.2,4108.68675,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,663.0,0.83,0.91,0.289,0.069,143,0,3.11,3.38,-0.712,0.069,67,0,1449.0000000000002,47092.2,3461.19732,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,664.0,0.56,0.65,0.222,0.061,213,0,3.82,4.13,-0.778,0.061,27,0,1464.0,47092.2,7488.700379999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,665.0,0.38,0.43,0.167,0.051,508,0,4.61,4.94,-0.833,0.051,16,0,2672.3999999999996,47092.2,16561.472759999997,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,666.0,0.25,0.3,0.123,0.041,427,0,5.47,5.82,-0.877,0.041,14,0,1808.1000000000004,47092.2,11176.287989999999,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,667.0,0.16,0.2,0.09,0.032,170,0,6.37,6.75,-0.91,0.032,7,0,566.4000000000001,47092.2,3442.71648,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,668.0,0.11,0.15,0.067,0.025,153,0,7.3,7.7,-0.933,0.025,7,0,400.0,47092.2,2409.1095000000005,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,669.0,0.08,0.11,0.05,0.02,136,0,8.26,8.66,-0.95,0.02,3,0,278.0,47092.2,1755.6798,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,670.0,0.06,0.09,0.039,0.015,243,0,9.24,9.64,-0.962,0.015,4,0,370.5,47092.2,2366.20755,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,671.0,0.04,0.07,0.031,0.012,158,0,9.94,10.91,-0.969,0.012,9,0,200.4,47092.2,1180.13364,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,672.0,0.03,0.06,0.025,0.01,30,0,9.86,12.58,-0.976,0.01,2,0,32.0,47092.2,184.80839999999998,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,673.0,0.02,0.05,0.02,0.008,85,0,11.92,12.89,-0.98,0.008,100,0,148.0,47092.2,-79.2036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,674.0,0.02,0.05,0.016,0.006,105,0,12.92,13.89,-0.985,0.006,100,0,123.0,47092.2,19.800900000000016,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,675.0,0.01,0.04,0.015,0.006,126,0,13.91,14.88,-0.986,0.006,100,0,135.6,47092.2,102.96468000000003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,676.0,0.01,0.04,0.012,0.005,62,0,14.91,15.88,-0.988,0.005,510,0,286.00000000000006,47092.2,-1478.4672,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,677.0,0.01,0.04,0.01,0.004,22,0,15.9,16.88,-0.99,0.004,525,0,218.8,47092.2,-1327.98036,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,678.0,0.01,0.03,0.01,0.003,23,0,16.9,17.87,-0.991,0.003,85,0,32.4,47092.2,-122.76558000000001,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,679.0,0.01,0.03,0.009,0.003,3,0,16.82,19.56,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.940270000000001,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,680.0,0.0,0.03,0.008,0.003,12,0,17.81,20.56,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.761080000000003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,681.0,0.0,0.03,0.007,0.002,26,0,18.81,21.56,-0.993,0.002,0,0,5.2,47092.2,34.32156,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,682.0,0.0,0.04,0.007,0.002,1,0,19.81,22.56,-0.993,0.002,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,683.0,0.0,0.04,0.007,0.002,0,0,20.81,23.56,-0.993,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,684.0,0.0,0.03,0.005,0.002,30,0,21.81,24.56,-0.995,0.002,0,0,6.0,47092.2,39.6018,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,685.0,0.0,0.04,0.006,0.002,0,0,22.81,25.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,686.0,0.0,0.04,0.006,0.002,0,0,23.81,26.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,687.0,0.0,0.04,0.006,0.002,0,0,24.81,27.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,688.0,0.0,0.04,0.006,0.002,0,0,25.8,28.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,689.0,0.0,0.04,0.006,0.001,2,0,26.8,29.55,-0.995,0.001,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,690.0,0.0,0.04,0.004,0.001,1,0,27.8,30.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,691.0,0.0,0.04,0.004,0.001,0,0,28.8,31.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,692.0,0.0,0.04,0.004,0.001,0,0,29.8,32.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,693.0,0.0,0.04,0.004,0.001,0,0,30.8,33.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,694.0,0.0,0.04,0.004,0.001,0,0,31.8,34.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,695.0,0.0,0.03,0.004,0.001,1,0,32.8,35.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,696.0,0.0,0.03,0.004,0.001,0,0,33.8,36.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,698.0,0.0,0.04,0.004,0.001,0,0,35.8,38.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,700.0,0.0,0.04,0.003,0.001,0,0,37.8,40.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,702.0,0.0,0.04,0.003,0.001,0,0,39.8,42.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,704.0,0.0,0.04,0.003,0.001,0,0,41.8,44.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,705.0,0.0,0.04,0.003,0.001,0,0,42.79,45.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,706.0,0.0,0.04,0.003,0.001,0,0,43.79,46.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,708.0,0.0,0.04,0.003,0.001,0,0,45.79,48.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,710.0,0.0,0.04,0.003,0.001,0,0,47.79,50.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,715.0,0.0,0.04,0.003,0.0,0,0,52.79,55.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,720.0,0.0,0.04,0.002,0.0,0,0,57.79,60.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,725.0,0.0,0.04,0.002,0.0,1,0,62.79,65.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,730.0,0.0,0.04,0.002,0.0,0,0,67.79,70.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,735.0,0.0,0.04,0.002,0.0,0,0,72.79,75.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,740.0,0.0,0.04,0.002,0.0,0,0,77.79,80.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,745.0,0.0,0.04,0.002,0.0,0,0,82.79,85.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,750.0,0.0,0.06,0.002,0.0,0,0,87.79,90.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,760.0,0.0,0.04,0.001,0.0,0,0,97.78,100.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,770.0,0.0,0.04,0.001,0.0,0,0,107.78,110.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,780.0,0.0,0.04,0.001,0.0,0,0,117.78,120.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:39.000000000",660.03,790.0,0.0,0.06,0.001,0.0,0,0,127.78,130.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,601.0,58.46,61.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,602.0,57.46,60.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,603.0,56.46,59.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,604.0,55.46,58.2,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,605.0,54.46,57.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,606.0,53.46,56.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,607.0,52.46,55.21,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,608.0,51.46,54.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,609.0,50.46,53.21,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,610.0,49.46,52.21,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,611.0,48.46,51.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,612.0,47.47,50.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,47092.2,-0.66003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,613.0,46.47,49.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,614.0,45.47,48.21,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,615.0,44.47,47.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,616.0,43.47,46.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,617.0,42.47,45.21,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,618.0,41.47,44.21,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,12,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,619.0,40.47,43.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,15,0,1.6,47092.2,-9.240419999999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,620.0,39.48,42.22,0.993,0.001,1,0,0.01,0.04,-0.007,0.001,19,0,2.0,47092.2,-11.880539999999998,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,621.0,38.48,41.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.260329999999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,622.0,37.48,40.22,0.992,0.001,0,0,0.0,0.06,-0.008,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,623.0,36.48,39.22,0.992,0.001,0,0,0.01,0.04,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.10105,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,624.0,35.48,38.22,0.992,0.001,0,0,0.0,0.06,-0.009,0.001,2,0,0.2,47092.2,-1.32006,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,625.0,34.48,37.22,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,87,0,17.6,47092.2,-113.52516000000001,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,626.0,33.48,36.22,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,627.0,32.49,35.22,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,13,0,2.6,47092.2,-17.16078,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,628.0,31.49,34.23,0.989,0.002,0,0,0.0,0.06,-0.011,0.002,6,0,1.2,47092.2,-7.92036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,629.0,30.49,33.23,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.520659999999998,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,630.0,30.18,31.13,0.989,0.002,5,0,0.02,0.05,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4012,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,631.0,28.49,31.23,0.988,0.002,0,0,0.01,0.07,-0.013,0.002,4,0,0.8,47092.2,-5.28024,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,632.0,27.5,30.23,0.986,0.003,0,0,0.02,0.06,-0.014,0.003,38,0,11.4,47092.2,-75.24342,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,633.0,26.5,29.23,0.986,0.003,0,0,0.03,0.06,-0.014,0.003,9,0,2.7,47092.2,-17.82081,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,634.0,25.5,28.24,0.985,0.003,0,0,0.03,0.06,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,635.0,24.51,27.24,0.984,0.003,4,0,0.03,0.06,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.780990000000003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,636.0,23.51,26.24,0.983,0.004,0,0,0.03,0.07,-0.018,0.004,34,0,13.600000000000001,47092.2,-89.76408000000002,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,637.0,23.2,24.15,0.982,0.004,3,0,0.04,0.07,-0.018,0.004,134,0,54.800000000000004,47092.2,-345.85572,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,638.0,21.52,24.25,0.98,0.004,1,0,0.04,0.07,-0.021,0.004,158,0,63.6,47092.2,-414.49884,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,639.0,20.52,23.25,0.979,0.005,0,0,0.04,0.08,-0.021,0.005,360,0,180.0,47092.2,-1188.0539999999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,640.0,19.53,22.25,0.977,0.005,3,0,0.05,0.08,-0.023,0.005,306,0,154.5,47092.2,-999.94545,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,641.0,19.22,20.16,0.975,0.006,7,0,0.05,0.09,-0.025,0.006,749,0,453.59999999999997,47092.2,-2938.45356,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,642.0,17.54,20.4,0.973,0.006,4,0,0.06,0.09,-0.027,0.006,1085,0,653.4,47092.2,-4280.95458,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,643.0,17.24,18.18,0.97,0.007,1,0,0.06,0.1,-0.03,0.007,693,0,485.79999999999995,47092.2,-3197.18532,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,644.0,16.25,17.18,0.968,0.008,3,0,0.07,0.11,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7651.06776,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,645.0,15.52,15.9,0.964,0.009,14,0,0.08,0.12,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6278.86539,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,646.0,14.53,14.91,0.959,0.011,17,0,0.09,0.13,-0.041,0.011,964,0,1079.1,47092.2,-6875.532510000001,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,647.0,13.55,13.92,0.955,0.012,20,0,0.1,0.14,-0.046,0.012,335,0,426.00000000000006,47092.2,-2494.9134,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,648.0,12.56,12.94,0.948,0.014,22,0,0.11,0.16,-0.053,0.014,280,0,422.79999999999995,47092.2,-2384.02836,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,649.0,11.58,11.96,0.94,0.016,6,0,0.13,0.18,-0.06,0.016,160,0,265.6,47092.2,-1626.31392,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,650.0,10.61,10.97,0.93,0.019,11,0,0.16,0.2,-0.07,0.019,144,0,294.5,47092.2,-1667.8958099999998,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,651.0,9.65,10.01,0.916,0.023,66,0,0.19,0.24,-0.084,0.023,180,0,565.8,47092.2,-1730.5986599999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,652.0,8.69,9.04,0.901,0.027,13,0,0.23,0.28,-0.099,0.027,139,0,410.40000000000003,47092.2,-2245.42206,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,653.0,7.75,8.09,0.88,0.032,56,0,0.28,0.34,-0.121,0.032,293,0,1116.8,47092.2,-5005.66752,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,654.0,6.84,7.16,0.854,0.038,111,0,0.35,0.41,-0.146,0.038,179,0,1102.0,47092.2,-1705.5175199999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,655.0,5.94,6.25,0.822,0.046,392,0,0.45,0.52,-0.179,0.046,318,0,3265.9999999999995,47092.2,2246.74212,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,656.0,5.08,5.37,0.781,0.054,119,0,0.57,0.65,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5168.0349,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,657.0,4.25,4.5,0.731,0.063,120,0,0.72,0.82,-0.269,0.063,218,0,2129.4,47092.2,-4075.02522,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,658.0,3.49,3.72,0.672,0.072,278,0,0.95,1.04,-0.329,0.072,182,0,3311.9999999999995,47092.2,4562.1273599999995,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,659.0,2.78,2.98,0.601,0.08,193,0,1.2,1.33,-0.399,0.08,153,0,2768.0,47092.2,2112.0959999999995,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,660.0,2.15,2.33,0.52,0.085,707,0,1.54,1.7,-0.48,0.085,240,0,8049.5,47092.2,26199.890850000003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,661.0,1.62,1.78,0.441,0.077,273,0,1.97,2.16,-0.559,0.077,134,0,3133.8999999999996,47092.2,7064.301090000001,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,662.0,1.17,1.27,0.363,0.075,189,0,2.5,2.72,-0.637,0.075,106,0,2212.5,47092.2,4108.68675,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,663.0,0.83,0.91,0.289,0.069,143,0,3.11,3.38,-0.712,0.069,67,0,1449.0000000000002,47092.2,3461.19732,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,664.0,0.56,0.65,0.222,0.061,213,0,3.82,4.13,-0.778,0.061,27,0,1464.0,47092.2,7488.700379999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,665.0,0.38,0.43,0.167,0.051,508,0,4.61,4.94,-0.833,0.051,16,0,2672.3999999999996,47092.2,16561.472759999997,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,666.0,0.25,0.3,0.123,0.041,427,0,5.47,5.82,-0.877,0.041,14,0,1808.1000000000004,47092.2,11176.287989999999,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,667.0,0.16,0.2,0.09,0.032,170,0,6.37,6.75,-0.91,0.032,7,0,566.4000000000001,47092.2,3442.71648,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,668.0,0.11,0.15,0.067,0.025,153,0,7.3,7.7,-0.933,0.025,7,0,400.0,47092.2,2409.1095000000005,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,669.0,0.08,0.11,0.05,0.02,136,0,8.26,8.66,-0.95,0.02,3,0,278.0,47092.2,1755.6798,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,670.0,0.06,0.09,0.039,0.015,243,0,9.24,9.64,-0.962,0.015,4,0,370.5,47092.2,2366.20755,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,671.0,0.04,0.07,0.031,0.012,158,0,9.94,10.91,-0.969,0.012,9,0,200.4,47092.2,1180.13364,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,672.0,0.03,0.06,0.025,0.01,30,0,9.86,12.58,-0.976,0.01,2,0,32.0,47092.2,184.80839999999998,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,673.0,0.02,0.05,0.02,0.008,85,0,11.92,12.89,-0.98,0.008,100,0,148.0,47092.2,-79.2036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,674.0,0.02,0.05,0.016,0.006,105,0,12.92,13.89,-0.985,0.006,100,0,123.0,47092.2,19.800900000000016,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,675.0,0.01,0.04,0.015,0.006,126,0,13.91,14.88,-0.986,0.006,100,0,135.6,47092.2,102.96468000000003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,676.0,0.01,0.04,0.012,0.005,62,0,14.91,15.88,-0.988,0.005,510,0,286.00000000000006,47092.2,-1478.4672,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,677.0,0.01,0.04,0.01,0.004,22,0,15.9,16.88,-0.99,0.004,525,0,218.8,47092.2,-1327.98036,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,678.0,0.01,0.03,0.01,0.003,23,0,16.9,17.87,-0.991,0.003,85,0,32.4,47092.2,-122.76558000000001,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,679.0,0.01,0.03,0.009,0.003,3,0,16.82,19.56,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.940270000000001,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,680.0,0.0,0.03,0.008,0.003,12,0,17.81,20.56,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.761080000000003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,681.0,0.0,0.03,0.007,0.002,26,0,18.81,21.56,-0.993,0.002,0,0,5.2,47092.2,34.32156,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,682.0,0.0,0.04,0.007,0.002,1,0,19.81,22.56,-0.993,0.002,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,683.0,0.0,0.04,0.007,0.002,0,0,20.81,23.56,-0.993,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,684.0,0.0,0.03,0.005,0.002,30,0,21.81,24.56,-0.995,0.002,0,0,6.0,47092.2,39.6018,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,685.0,0.0,0.04,0.006,0.002,0,0,22.81,25.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,686.0,0.0,0.04,0.006,0.002,0,0,23.81,26.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,687.0,0.0,0.04,0.006,0.002,0,0,24.81,27.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,688.0,0.0,0.04,0.006,0.002,0,0,25.8,28.55,-0.994,0.002,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,689.0,0.0,0.04,0.006,0.001,2,0,26.8,29.55,-0.995,0.001,0,0,0.2,47092.2,1.32006,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,690.0,0.0,0.04,0.004,0.001,1,0,27.8,30.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,691.0,0.0,0.04,0.004,0.001,0,0,28.8,31.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,692.0,0.0,0.04,0.004,0.001,0,0,29.8,32.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,693.0,0.0,0.04,0.004,0.001,0,0,30.8,33.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,694.0,0.0,0.04,0.004,0.001,0,0,31.8,34.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,695.0,0.0,0.03,0.004,0.001,1,0,32.8,35.55,-0.996,0.001,0,0,0.1,47092.2,0.66003,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,696.0,0.0,0.03,0.004,0.001,0,0,33.8,36.55,-0.996,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,698.0,0.0,0.04,0.004,0.001,0,0,35.8,38.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,700.0,0.0,0.04,0.003,0.001,0,0,37.8,40.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,702.0,0.0,0.04,0.003,0.001,0,0,39.8,42.55,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,704.0,0.0,0.04,0.003,0.001,0,0,41.8,44.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,705.0,0.0,0.04,0.003,0.001,0,0,42.79,45.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,706.0,0.0,0.04,0.003,0.001,0,0,43.79,46.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,708.0,0.0,0.04,0.003,0.001,0,0,45.79,48.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,710.0,0.0,0.04,0.003,0.001,0,0,47.79,50.54,-0.997,0.001,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,715.0,0.0,0.04,0.003,0.0,0,0,52.79,55.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,720.0,0.0,0.04,0.002,0.0,0,0,57.79,60.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,725.0,0.0,0.04,0.002,0.0,1,0,62.79,65.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,730.0,0.0,0.04,0.002,0.0,0,0,67.79,70.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,735.0,0.0,0.04,0.002,0.0,0,0,72.79,75.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,740.0,0.0,0.04,0.002,0.0,0,0,77.79,80.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,745.0,0.0,0.04,0.002,0.0,0,0,82.79,85.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,750.0,0.0,0.06,0.002,0.0,0,0,87.79,90.54,-0.998,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,760.0,0.0,0.04,0.001,0.0,0,0,97.78,100.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,770.0,0.0,0.04,0.001,0.0,0,0,107.78,110.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,780.0,0.0,0.04,0.001,0.0,0,0,117.78,120.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:29:51.000000000",660.03,790.0,0.0,0.06,0.001,0.0,0,0,127.78,130.53,-0.999,0.0,0,0,0.0,47092.2,0.0,30757.39799999999]
["2025-09-18T09:30:04.000000000",662.76,603.0,57.85,61.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,604.0,56.85,60.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,605.0,55.85,59.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,606.0,54.85,58.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,607.0,53.85,57.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,608.0,52.85,56.09,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,609.0,51.85,55.09,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,610.0,50.85,54.09,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,611.0,49.85,53.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,612.0,48.85,52.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,47092.2,-0.66276,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,613.0,47.85,51.09,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,614.0,46.85,50.09,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,615.0,45.85,49.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,47092.2,-5.30208,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,616.0,44.85,48.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,617.0,43.86,47.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,618.0,42.86,46.09,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,619.0,41.86,45.09,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,15,0,1.6,47092.2,-9.27864,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,620.0,40.86,43.99,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,19,0,2.0,47092.2,-11.92968,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,621.0,39.86,42.99,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.29036,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,622.0,38.86,42.09,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,623.0,37.86,40.99,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.196600000000004,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,624.0,36.86,40.09,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,625.0,35.86,39.09,0.991,0.002,1,0,0.0,0.02,-0.01,0.002,87,0,17.6,47092.2,-113.99472000000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,626.0,34.86,37.99,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.58072,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,627.0,33.86,37.09,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,47092.2,-17.23176,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,628.0,32.86,35.99,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,629.0,31.86,35.09,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.58072,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,630.0,30.86,34.09,0.989,0.002,5,0,0.0,0.02,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.5104,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,631.0,29.86,33.09,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,4,0,0.8,47092.2,-5.30208,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,632.0,28.86,32.09,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,38,0,11.4,47092.2,-75.55464,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,633.0,27.86,31.0,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,9,0,2.7,47092.2,-17.89452,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,634.0,26.87,30.09,0.985,0.003,0,0,0.0,0.03,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.871080000000003,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,635.0,25.87,29.0,0.984,0.003,4,0,0.0,0.03,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.871080000000003,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,636.0,24.87,28.09,0.983,0.004,0,0,0.0,0.03,-0.018,0.004,34,0,13.600000000000001,47092.2,-90.13536,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,637.0,23.87,27.09,0.982,0.004,3,0,0.0,0.02,-0.018,0.004,134,0,54.800000000000004,47092.2,-347.28624,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,638.0,22.87,26.09,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,158,0,63.6,47092.2,-416.21327999999994,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,639.0,21.87,25.09,0.979,0.005,0,0,0.01,0.03,-0.021,0.005,360,0,180.0,47092.2,-1192.968,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,640.0,20.87,24.1,0.977,0.005,3,0,0.01,0.03,-0.023,0.005,306,0,154.5,47092.2,-1004.0814,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,641.0,19.88,23.1,0.975,0.006,7,0,0.01,0.03,-0.025,0.006,749,0,453.59999999999997,47092.2,-2950.60752,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,642.0,18.88,22.1,0.973,0.006,4,0,0.01,0.03,-0.027,0.006,1085,0,653.4,47092.2,-4298.66136,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,643.0,17.88,21.1,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,693,0,485.79999999999995,47092.2,-3210.4094400000004,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,644.0,16.88,20.1,0.968,0.008,3,0,0.02,0.03,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7682.71392,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,645.0,15.89,19.1,0.964,0.009,14,0,0.02,0.03,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6304.83588,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,646.0,14.89,18.1,0.959,0.011,17,0,0.02,0.04,-0.041,0.011,964,0,1079.1,47092.2,-6903.970920000001,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,647.0,13.9,17.01,0.955,0.012,20,0,0.03,0.04,-0.046,0.012,335,4,426.00000000000006,47092.2,-2505.2328,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,648.0,12.91,16.1,0.948,0.014,22,0,0.03,0.04,-0.053,0.014,280,0,422.79999999999995,47092.2,-2393.88912,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,649.0,12.91,14.06,0.94,0.016,6,0,0.04,0.05,-0.06,0.016,160,1,265.6,47092.2,-1633.0406400000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,650.0,11.92,13.02,0.93,0.019,11,0,0.04,0.06,-0.07,0.019,144,0,294.5,47092.2,-1674.7945199999997,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,651.0,10.93,12.08,0.916,0.023,66,0,0.05,0.06,-0.084,0.023,180,1,565.8,47092.2,-1737.7567199999999,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,652.0,9.95,11.04,0.901,0.027,13,0,0.06,0.08,-0.099,0.027,139,4,410.40000000000003,47092.2,-2254.70952,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,653.0,8.97,10.09,0.88,0.032,56,0,0.07,0.09,-0.121,0.032,293,0,1116.8,47092.2,-5026.37184,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,654.0,8.0,9.11,0.854,0.038,111,0,0.09,0.11,-0.146,0.038,179,1,1102.0,47092.2,-1712.5718399999998,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,655.0,7.04,8.13,0.822,0.046,392,0,0.12,0.14,-0.179,0.046,318,1,3265.9999999999995,47092.2,2256.0350399999998,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,656.0,6.09,7.16,0.781,0.054,119,0,0.16,0.18,-0.22,0.054,264,0,2068.2000000000003,47092.2,-5189.410800000001,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,657.0,5.4,5.94,0.731,0.063,120,2,0.22,0.24,-0.269,0.063,218,0,2129.4,47092.2,-4091.88024,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,658.0,4.49,5.02,0.672,0.072,278,25,0.3,0.33,-0.329,0.072,182,0,3311.9999999999995,47092.2,4580.997119999999,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,659.0,3.61,4.13,0.601,0.08,193,23,0.42,0.45,-0.399,0.08,153,0,2768.0,47092.2,2120.8319999999994,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,660.0,2.15,2.33,0.52,0.085,707,0,0.59,0.63,-0.48,0.085,240,0,8049.5,47092.2,26308.258200000007,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,661.0,1.62,1.78,0.441,0.077,273,0,0.84,0.89,-0.559,0.077,134,0,3133.8999999999996,47092.2,7093.520280000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,662.0,1.7,1.76,0.363,0.075,189,0,1.18,1.24,-0.637,0.075,106,0,2212.5,47092.2,4125.681,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,663.0,1.16,1.21,0.289,0.069,143,0,1.63,1.7,-0.712,0.069,67,0,1449.0000000000002,47092.2,3475.5134400000006,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,664.0,0.73,0.77,0.222,0.061,213,1,2.13,2.34,-0.778,0.061,27,0,1464.0,47092.2,7519.674959999999,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,665.0,0.42,0.45,0.167,0.051,508,0,2.8,3.07,-0.833,0.051,16,0,2672.3999999999996,47092.2,16629.973919999997,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,666.0,0.22,0.25,0.123,0.041,427,30,3.55,4.0,-0.877,0.041,14,0,1808.1000000000004,47092.2,11222.51508,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,667.0,0.11,0.13,0.09,0.032,170,11,4.13,4.95,-0.91,0.032,7,0,566.4000000000001,47092.2,3456.9561600000006,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,668.0,0.06,0.07,0.067,0.025,153,0,5.05,5.89,-0.933,0.025,7,0,400.0,47092.2,2419.074,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,669.0,0.03,0.04,0.05,0.02,136,7,6.01,6.98,-0.95,0.02,3,0,278.0,47092.2,1762.9416,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,670.0,0.02,0.03,0.039,0.015,243,0,5.47,9.05,-0.962,0.015,4,0,370.5,47092.2,2375.9946,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,671.0,0.01,0.02,0.031,0.012,158,0,6.94,10.05,-0.969,0.012,9,0,200.4,47092.2,1185.0148800000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,672.0,0.01,0.02,0.025,0.01,30,4,7.43,11.04,-0.976,0.01,2,0,32.0,47092.2,185.5728,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,673.0,0.0,0.02,0.02,0.008,85,0,9.02,12.04,-0.98,0.008,100,0,148.0,47092.2,-79.5312,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,674.0,0.0,0.02,0.016,0.006,105,0,9.93,13.04,-0.985,0.006,100,0,123.0,47092.2,19.882800000000017,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,675.0,0.0,0.03,0.015,0.006,126,0,10.46,14.04,-0.986,0.006,100,0,135.6,47092.2,103.39056000000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,676.0,0.0,0.03,0.012,0.005,62,0,11.92,15.04,-0.988,0.005,510,0,286.00000000000006,47092.2,-1484.5824000000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,677.0,0.0,0.02,0.01,0.004,22,50,12.92,16.04,-0.99,0.004,525,0,218.8,47092.2,-1333.4731199999999,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,678.0,0.0,0.02,0.01,0.003,23,0,13.92,17.04,-0.991,0.003,85,0,32.4,47092.2,-123.27336000000001,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,679.0,0.0,0.02,0.009,0.003,3,0,14.92,18.04,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.964840000000001,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,680.0,0.0,0.02,0.008,0.003,12,0,15.92,19.04,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.859360000000002,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,681.0,0.0,0.02,0.007,0.002,26,0,16.92,20.04,-0.993,0.002,0,0,5.2,47092.2,34.46352,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,682.0,0.0,0.02,0.007,0.002,1,0,17.92,21.04,-0.993,0.002,0,0,0.2,47092.2,1.32552,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,683.0,0.0,0.02,0.007,0.002,0,0,18.92,22.04,-0.993,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,684.0,0.0,0.02,0.005,0.002,30,0,19.92,23.04,-0.995,0.002,0,0,6.0,47092.2,39.7656,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,685.0,0.0,0.02,0.006,0.002,0,0,20.92,24.04,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,686.0,0.0,0.02,0.006,0.002,0,0,21.92,25.04,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,687.0,0.0,0.02,0.006,0.002,0,0,22.92,26.04,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,688.0,0.0,0.02,0.006,0.002,0,0,23.92,27.04,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,689.0,0.0,0.02,0.006,0.001,2,0,24.92,28.04,-0.995,0.001,0,0,0.2,47092.2,1.32552,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,690.0,0.0,0.02,0.004,0.001,1,0,25.92,29.04,-0.996,0.001,0,0,0.1,47092.2,0.66276,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,691.0,0.0,0.02,0.004,0.001,0,0,26.92,30.04,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,692.0,0.0,0.02,0.004,0.001,0,0,27.92,31.04,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,693.0,0.0,0.02,0.004,0.001,0,0,28.92,32.04,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,694.0,0.0,0.02,0.004,0.001,0,0,29.92,33.04,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,695.0,0.0,0.02,0.004,0.001,1,0,30.92,34.04,-0.996,0.001,0,0,0.1,47092.2,0.66276,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,696.0,0.0,0.02,0.004,0.001,0,0,31.92,35.04,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,698.0,0.0,0.02,0.004,0.001,0,0,33.92,37.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,700.0,0.0,0.02,0.003,0.001,0,0,35.92,39.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,702.0,0.0,0.02,0.003,0.001,0,0,37.92,41.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,704.0,0.0,0.02,0.003,0.001,0,0,39.92,43.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,705.0,0.0,0.02,0.003,0.001,0,0,40.92,44.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,706.0,0.0,0.02,0.003,0.001,0,0,41.92,45.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,708.0,0.0,0.02,0.003,0.001,0,0,43.92,47.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,710.0,0.0,0.02,0.003,0.001,0,0,45.92,49.04,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,715.0,0.0,0.02,0.003,0.0,0,0,50.92,54.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,720.0,0.0,0.02,0.002,0.0,0,0,55.92,59.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,725.0,0.0,0.02,0.002,0.0,1,0,60.92,64.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,730.0,0.0,0.02,0.002,0.0,0,0,65.92,69.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,735.0,0.0,0.02,0.002,0.0,0,0,70.92,74.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,740.0,0.0,0.02,0.002,0.0,0,0,75.92,79.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,745.0,0.0,0.02,0.002,0.0,0,0,80.92,84.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,750.0,0.0,0.02,0.002,0.0,0,0,85.92,89.04,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,760.0,0.0,0.02,0.001,0.0,0,0,95.92,99.04,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,770.0,0.0,0.02,0.001,0.0,0,0,105.92,109.04,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,780.0,0.0,0.02,0.001,0.0,0,0,115.92,119.04,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:04.000000000",662.76,790.0,0.0,0.02,0.001,0.0,0,0,125.92,129.04,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,603.0,57.95,61.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,604.0,56.95,60.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,605.0,55.95,59.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,606.0,55.04,57.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,607.0,54.04,56.89,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,608.0,53.04,55.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,609.0,52.04,54.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,610.0,51.04,53.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,611.0,50.04,52.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,612.0,49.04,51.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,47092.2,-0.66276,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,613.0,48.04,50.89,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,614.0,47.04,49.89,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,615.0,46.04,48.89,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,47092.2,-5.30208,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,616.0,45.04,47.89,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,617.0,44.04,46.89,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,618.0,43.04,45.89,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,619.0,42.04,44.89,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,15,0,1.6,47092.2,-9.27864,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,620.0,41.04,43.89,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,19,0,2.0,47092.2,-11.92968,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,621.0,40.04,42.89,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.29036,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,622.0,39.04,41.89,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,623.0,38.04,40.89,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.196600000000004,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,624.0,37.04,39.89,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,47092.2,-1.32552,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,625.0,36.04,38.89,0.991,0.002,1,0,0.0,0.02,-0.01,0.002,87,0,17.6,47092.2,-113.99472000000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,626.0,35.04,37.89,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.58072,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,627.0,34.04,36.89,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,47092.2,-17.23176,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,628.0,33.04,35.89,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,47092.2,-7.95312,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,629.0,32.04,34.9,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.58072,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,630.0,31.04,33.9,0.989,0.002,5,0,0.0,0.03,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.5104,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,631.0,30.04,32.9,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,4,0,0.8,47092.2,-5.30208,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,632.0,29.04,31.9,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,38,0,11.4,47092.2,-75.55464,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,633.0,28.04,30.9,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,9,0,2.7,47092.2,-17.89452,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,634.0,27.05,29.9,0.985,0.003,0,0,0.0,0.03,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.871080000000003,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,635.0,26.05,28.9,0.984,0.003,4,0,0.0,0.03,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.871080000000003,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,636.0,25.05,27.9,0.983,0.004,0,0,0.0,0.03,-0.018,0.004,34,0,13.600000000000001,47092.2,-90.13536,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,637.0,24.05,26.9,0.982,0.004,3,0,0.0,0.02,-0.018,0.004,134,0,54.800000000000004,47092.2,-347.28624,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,638.0,23.05,25.9,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,158,0,63.6,47092.2,-416.21327999999994,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,639.0,22.52,24.43,0.979,0.005,0,0,0.01,0.03,-0.021,0.005,360,0,180.0,47092.2,-1192.968,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,640.0,21.53,23.44,0.977,0.005,3,0,0.01,0.03,-0.023,0.005,306,0,154.5,47092.2,-1004.0814,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,641.0,20.53,22.44,0.975,0.006,7,0,0.01,0.03,-0.025,0.006,749,0,453.59999999999997,47092.2,-2950.60752,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,642.0,19.53,21.44,0.973,0.006,4,0,0.02,0.03,-0.027,0.006,1085,0,653.4,47092.2,-4298.66136,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,643.0,18.53,20.44,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,693,0,485.79999999999995,47092.2,-3210.4094400000004,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,644.0,17.53,19.44,0.968,0.008,3,0,0.02,0.03,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7682.71392,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,645.0,16.54,18.4,0.964,0.009,14,0,0.02,0.04,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6304.83588,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,646.0,15.54,17.45,0.959,0.011,17,0,0.03,0.04,-0.041,0.011,964,1,1079.1,47092.2,-6903.970920000001,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,647.0,14.54,16.45,0.955,0.012,20,0,0.03,0.04,-0.046,0.012,335,4,426.00000000000006,47092.2,-2505.2328,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,648.0,13.55,15.46,0.948,0.014,22,0,0.03,0.05,-0.053,0.014,280,1,422.79999999999995,47092.2,-2393.88912,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,649.0,13.04,14.25,0.94,0.016,6,0,0.04,0.05,-0.06,0.016,160,3,265.6,47092.2,-1633.0406400000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,650.0,12.32,12.66,0.93,0.019,11,0,0.04,0.06,-0.07,0.019,144,4,294.5,47092.2,-1674.7945199999997,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,651.0,11.33,11.67,0.916,0.023,66,0,0.05,0.07,-0.084,0.023,180,1,565.8,47092.2,-1737.7567199999999,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,652.0,10.35,10.68,0.901,0.027,13,0,0.06,0.08,-0.099,0.027,139,5,410.40000000000003,47092.2,-2254.70952,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,653.0,9.36,9.69,0.88,0.032,56,0,0.07,0.09,-0.121,0.032,293,0,1116.8,47092.2,-5026.37184,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,654.0,8.39,8.71,0.854,0.038,111,0,0.1,0.11,-0.146,0.038,179,2,1102.0,47092.2,-1712.5718399999998,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,655.0,7.42,7.73,0.822,0.046,392,10,0.13,0.15,-0.179,0.046,318,2,3265.9999999999995,47092.2,2256.0350399999998,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,656.0,6.42,6.77,0.781,0.054,119,0,0.16,0.19,-0.22,0.054,264,7,2068.2000000000003,47092.2,-5189.410800000001,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,657.0,5.54,5.82,0.731,0.063,120,5,0.22,0.25,-0.269,0.063,218,2,2129.4,47092.2,-4091.88024,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,658.0,4.64,4.9,0.672,0.072,278,44,0.31,0.34,-0.329,0.072,182,5,3311.9999999999995,47092.2,4580.997119999999,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,659.0,3.78,4.02,0.601,0.08,193,57,0.44,0.47,-0.399,0.08,153,2,2768.0,47092.2,2120.8319999999994,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,660.0,2.99,3.18,0.52,0.085,707,54,0.62,0.66,-0.48,0.085,240,13,8049.5,47092.2,26308.258200000007,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,661.0,2.28,2.35,0.441,0.077,273,16,0.88,0.93,-0.559,0.077,134,0,3133.8999999999996,47092.2,7093.520280000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,662.0,1.65,1.71,0.363,0.075,189,9,1.23,1.29,-0.637,0.075,106,2,2212.5,47092.2,4125.681,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,663.0,1.12,1.17,0.289,0.069,143,5,1.69,1.76,-0.712,0.069,67,0,1449.0000000000002,47092.2,3475.5134400000006,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,664.0,0.71,0.75,0.222,0.061,213,11,2.21,2.38,-0.778,0.061,27,0,1464.0,47092.2,7519.674959999999,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,665.0,0.41,0.44,0.167,0.051,508,10,2.87,3.1,-0.833,0.051,16,1,2672.3999999999996,47092.2,16629.973919999997,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,666.0,0.22,0.25,0.123,0.041,427,31,3.65,3.92,-0.877,0.041,14,0,1808.1000000000004,47092.2,11222.51508,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,667.0,0.11,0.13,0.09,0.032,170,12,4.52,4.83,-0.91,0.032,7,0,566.4000000000001,47092.2,3456.9561600000006,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,668.0,0.06,0.07,0.067,0.025,153,0,5.45,5.79,-0.933,0.025,7,0,400.0,47092.2,2419.074,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,669.0,0.03,0.05,0.05,0.02,136,7,6.42,6.77,-0.95,0.02,3,0,278.0,47092.2,1762.9416,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,670.0,0.02,0.03,0.039,0.015,243,1,7.42,7.81,-0.962,0.015,4,0,370.5,47092.2,2375.9946,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,671.0,0.01,0.03,0.031,0.012,158,0,8.41,8.8,-0.969,0.012,9,0,200.4,47092.2,1185.0148800000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,672.0,0.01,0.02,0.025,0.01,30,4,9.4,9.79,-0.976,0.01,2,0,32.0,47092.2,185.5728,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,673.0,0.01,0.02,0.02,0.008,85,0,10.39,10.79,-0.98,0.008,100,0,148.0,47092.2,-79.5312,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,674.0,0.0,0.02,0.016,0.006,105,0,11.39,11.79,-0.985,0.006,100,0,123.0,47092.2,19.882800000000017,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,675.0,0.0,0.03,0.015,0.006,126,0,12.4,12.79,-0.986,0.006,100,0,135.6,47092.2,103.39056000000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,676.0,0.0,0.03,0.012,0.005,62,0,12.59,14.5,-0.988,0.005,510,0,286.00000000000006,47092.2,-1484.5824000000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,677.0,0.0,0.02,0.01,0.004,22,50,13.59,15.5,-0.99,0.004,525,0,218.8,47092.2,-1333.4731199999999,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,678.0,0.0,0.02,0.01,0.003,23,0,14.59,16.5,-0.991,0.003,85,0,32.4,47092.2,-123.27336000000001,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,679.0,0.0,0.02,0.009,0.003,3,0,15.59,17.5,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.964840000000001,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,680.0,0.0,0.02,0.008,0.003,12,0,16.59,18.5,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.859360000000002,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,681.0,0.0,0.02,0.007,0.002,26,0,17.59,19.5,-0.993,0.002,0,0,5.2,47092.2,34.46352,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,682.0,0.0,0.02,0.007,0.002,1,0,18.58,20.49,-0.993,0.002,0,0,0.2,47092.2,1.32552,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,683.0,0.0,0.02,0.007,0.002,0,0,19.58,21.49,-0.993,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,684.0,0.0,0.02,0.005,0.002,30,0,20.58,22.49,-0.995,0.002,0,0,6.0,47092.2,39.7656,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,685.0,0.0,0.02,0.006,0.002,0,0,21.58,23.49,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,686.0,0.0,0.02,0.006,0.002,0,0,22.58,24.49,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,687.0,0.0,0.02,0.006,0.002,0,0,23.11,25.96,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,688.0,0.0,0.02,0.006,0.002,0,0,24.11,26.96,-0.994,0.002,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,689.0,0.0,0.02,0.006,0.001,2,0,25.11,27.96,-0.995,0.001,0,0,0.2,47092.2,1.32552,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,690.0,0.0,0.02,0.004,0.001,1,0,26.11,28.96,-0.996,0.001,0,0,0.1,47092.2,0.66276,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,691.0,0.0,0.02,0.004,0.001,0,0,27.11,29.96,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,692.0,0.0,0.02,0.004,0.001,0,0,28.11,30.96,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,693.0,0.0,0.02,0.004,0.001,0,0,29.11,31.96,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,694.0,0.0,0.02,0.004,0.001,0,0,30.11,32.96,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,695.0,0.0,0.02,0.004,0.001,1,0,31.11,33.96,-0.996,0.001,0,0,0.1,47092.2,0.66276,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,696.0,0.0,0.02,0.004,0.001,0,0,32.11,34.96,-0.996,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,698.0,0.0,0.02,0.004,0.001,0,0,34.11,36.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,700.0,0.0,0.02,0.003,0.001,0,0,36.11,38.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,702.0,0.0,0.02,0.003,0.001,0,0,38.11,40.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,704.0,0.0,0.02,0.003,0.001,0,0,40.11,42.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,705.0,0.0,0.02,0.003,0.001,0,0,41.11,43.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,706.0,0.0,0.02,0.003,0.001,0,0,42.11,44.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,708.0,0.0,0.02,0.003,0.001,0,0,44.11,46.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,710.0,0.0,0.02,0.003,0.001,0,0,46.11,48.96,-0.997,0.001,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,715.0,0.0,0.02,0.003,0.0,0,0,51.11,53.96,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,720.0,0.0,0.02,0.002,0.0,0,0,55.73,59.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,725.0,0.0,0.02,0.002,0.0,1,0,60.73,64.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,730.0,0.0,0.02,0.002,0.0,0,0,65.73,69.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,735.0,0.0,0.02,0.002,0.0,0,0,70.73,74.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,740.0,0.0,0.02,0.002,0.0,0,0,75.73,79.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,745.0,0.0,0.02,0.002,0.0,0,0,80.73,84.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,750.0,0.0,0.02,0.002,0.0,0,0,85.73,89.06,-0.998,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,760.0,0.0,0.02,0.001,0.0,0,0,95.73,99.06,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,770.0,0.0,0.02,0.001,0.0,0,0,105.73,109.06,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,780.0,0.0,0.02,0.001,0.0,0,0,115.73,119.06,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:18.000000000",662.76,790.0,0.0,0.02,0.001,0.0,0,0,125.73,129.06,-0.999,0.0,0,0,0.0,47092.2,0.0,30884.616000000027]
["2025-09-18T09:30:31.000000000",662.66,603.0,57.87,60.97,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,604.0,56.87,59.97,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,605.0,55.87,58.97,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,606.0,54.87,57.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,607.0,53.87,56.97,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,608.0,52.87,55.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,609.0,51.87,54.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,610.0,50.87,53.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,47092.2,-7.951919999999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,611.0,49.87,52.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,612.0,48.87,51.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,47092.2,-0.66266,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,613.0,47.87,50.97,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,614.0,46.87,49.97,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,47092.2,-1.32532,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,615.0,45.87,48.97,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,47092.2,-5.30128,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,616.0,44.87,47.97,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,617.0,43.87,46.97,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,47092.2,-7.951919999999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,618.0,42.87,45.97,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,47092.2,-7.951919999999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,619.0,41.88,44.97,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,15,0,1.6,47092.2,-9.277239999999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,620.0,40.88,43.97,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,19,0,2.0,47092.2,-11.927879999999998,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,621.0,39.88,42.97,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.28926,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,622.0,38.88,41.97,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,47092.2,-1.32532,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,623.0,37.88,40.97,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.193100000000005,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,624.0,36.88,39.97,0.992,0.001,0,0,0.0,0.03,-0.009,0.001,2,0,0.2,47092.2,-1.32532,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,625.0,35.88,38.97,0.991,0.002,1,0,0.0,0.03,-0.01,0.002,87,0,17.6,47092.2,-113.97752000000003,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,626.0,34.88,37.97,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.57852,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,627.0,33.88,36.97,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,13,0,2.6,47092.2,-17.22916,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,628.0,32.88,35.97,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,6,0,1.2,47092.2,-7.951919999999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,629.0,31.88,34.97,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.57852,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,630.0,30.88,33.97,0.989,0.002,5,0,0.0,0.03,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.5064,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,631.0,29.88,32.97,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,4,0,0.8,47092.2,-5.30128,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,632.0,28.88,31.97,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,38,0,11.4,47092.2,-75.54324,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,633.0,27.88,30.97,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,9,0,2.7,47092.2,-17.89182,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,634.0,26.88,29.97,0.985,0.003,0,0,0.0,0.03,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.867780000000003,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,635.0,25.89,28.97,0.984,0.003,4,0,0.0,0.03,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.867780000000003,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,636.0,24.89,27.97,0.983,0.004,0,0,0.0,0.03,-0.018,0.004,34,0,13.600000000000001,47092.2,-90.12176000000001,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,637.0,23.89,26.98,0.982,0.004,3,0,0.0,0.02,-0.018,0.004,134,0,54.800000000000004,47092.2,-347.23384000000004,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,638.0,22.89,25.98,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,158,0,63.6,47092.2,-416.15047999999996,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,639.0,22.46,24.37,0.979,0.005,0,0,0.01,0.03,-0.021,0.005,360,0,180.0,47092.2,-1192.788,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,640.0,21.46,23.37,0.977,0.005,3,0,0.01,0.03,-0.023,0.005,306,0,154.5,47092.2,-1003.9299,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,641.0,19.9,22.98,0.975,0.006,7,0,0.01,0.03,-0.025,0.006,749,0,453.59999999999997,47092.2,-2950.1623199999995,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,642.0,18.9,21.98,0.973,0.006,4,0,0.02,0.03,-0.027,0.006,1085,0,653.4,47092.2,-4298.0127600000005,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,643.0,17.9,20.98,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,693,0,485.79999999999995,47092.2,-3209.92504,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,644.0,16.91,19.98,0.968,0.008,3,0,0.02,0.03,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7681.55472,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,645.0,15.91,18.98,0.964,0.009,14,0,0.02,0.04,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6303.88458,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,646.0,14.91,17.38,0.959,0.011,17,0,0.03,0.04,-0.041,0.011,964,1,1079.1,47092.2,-6902.92922,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,647.0,13.92,16.99,0.955,0.012,20,0,0.03,0.04,-0.046,0.012,335,9,426.00000000000006,47092.2,-2504.8548,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,648.0,12.92,15.39,0.948,0.014,22,0,0.03,0.05,-0.053,0.014,280,1,422.79999999999995,47092.2,-2393.52792,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,649.0,12.97,13.95,0.94,0.016,6,0,0.04,0.05,-0.06,0.016,160,4,265.6,47092.2,-1632.79424,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,650.0,12.2,12.59,0.93,0.019,11,0,0.04,0.06,-0.07,0.019,144,5,294.5,47092.2,-1674.5418199999997,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,651.0,11.21,11.6,0.916,0.023,66,0,0.05,0.07,-0.084,0.023,180,1,565.8,47092.2,-1737.49452,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,652.0,10.22,10.6,0.901,0.027,13,0,0.07,0.08,-0.099,0.027,139,10,410.40000000000003,47092.2,-2254.36932,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,653.0,9.25,9.62,0.88,0.032,56,0,0.08,0.1,-0.121,0.032,293,0,1116.8,47092.2,-5025.61344,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,654.0,8.27,8.64,0.854,0.038,111,0,0.1,0.12,-0.146,0.038,179,4,1102.0,47092.2,-1712.31344,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,655.0,7.35,7.74,0.822,0.046,392,10,0.13,0.15,-0.179,0.046,318,3,3265.9999999999995,47092.2,2255.6946399999997,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,656.0,6.36,6.71,0.781,0.054,119,1,0.18,0.2,-0.22,0.054,264,7,2068.2000000000003,47092.2,-5188.6278,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,657.0,5.47,5.76,0.731,0.063,120,5,0.24,0.27,-0.269,0.063,218,2,2129.4,47092.2,-4091.26284,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,658.0,4.58,4.85,0.672,0.072,278,44,0.34,0.37,-0.329,0.072,182,5,3311.9999999999995,47092.2,4580.30592,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,659.0,3.73,3.97,0.601,0.08,193,67,0.46,0.5,-0.399,0.08,153,2,2768.0,47092.2,2120.5119999999997,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,660.0,2.93,3.13,0.52,0.085,707,65,0.66,0.7,-0.48,0.085,240,14,8049.5,47092.2,26304.288700000005,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,661.0,2.25,2.32,0.441,0.077,273,18,0.92,0.97,-0.559,0.077,134,0,3133.8999999999996,47092.2,7092.449980000001,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,662.0,1.62,1.68,0.363,0.075,189,29,1.28,1.34,-0.637,0.075,106,5,2212.5,47092.2,4125.0585,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,663.0,1.1,1.15,0.289,0.069,143,11,1.75,1.82,-0.712,0.069,67,1,1449.0000000000002,47092.2,3474.9890400000004,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,664.0,0.7,0.75,0.222,0.061,213,11,2.27,2.48,-0.778,0.061,27,0,1464.0,47092.2,7518.540359999999,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,665.0,0.41,0.44,0.167,0.051,508,10,2.95,3.2,-0.833,0.051,16,1,2672.3999999999996,47092.2,16627.46472,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,666.0,0.22,0.24,0.123,0.041,427,34,3.73,4.02,-0.877,0.041,14,0,1808.1000000000004,47092.2,11220.821779999998,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,667.0,0.11,0.13,0.09,0.032,170,12,4.6,4.96,-0.91,0.032,7,0,566.4000000000001,47092.2,3456.43456,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,668.0,0.06,0.08,0.067,0.025,153,1,5.53,5.91,-0.933,0.025,7,0,400.0,47092.2,2418.7090000000003,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,669.0,0.03,0.05,0.05,0.02,136,12,6.5,6.89,-0.95,0.02,3,0,278.0,47092.2,1762.6756,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,670.0,0.02,0.04,0.039,0.015,243,1,7.49,7.88,-0.962,0.015,4,0,370.5,47092.2,2375.6360999999997,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,671.0,0.02,0.03,0.031,0.012,158,5,8.48,8.88,-0.969,0.012,9,0,200.4,47092.2,1184.83608,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,672.0,0.01,0.02,0.025,0.01,30,4,9.47,9.87,-0.976,0.01,2,0,32.0,47092.2,185.54479999999995,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,673.0,0.01,0.02,0.02,0.008,85,0,10.47,10.87,-0.98,0.008,100,0,148.0,47092.2,-79.5192,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,674.0,0.0,0.02,0.016,0.006,105,0,11.47,11.87,-0.985,0.006,100,0,123.0,47092.2,19.879800000000017,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,675.0,0.0,0.03,0.015,0.006,126,0,12.47,12.87,-0.986,0.006,100,0,135.6,47092.2,103.37496000000002,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,676.0,0.0,0.03,0.012,0.005,62,0,12.05,15.14,-0.988,0.005,510,0,286.00000000000006,47092.2,-1484.3584000000003,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,677.0,0.0,0.02,0.01,0.004,22,50,13.04,16.14,-0.99,0.004,525,0,218.8,47092.2,-1333.27192,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,678.0,0.0,0.03,0.01,0.003,23,0,14.04,17.14,-0.991,0.003,85,0,32.4,47092.2,-123.25476,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,679.0,0.0,0.03,0.009,0.003,3,0,15.04,18.14,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.96394,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,680.0,0.0,0.02,0.008,0.003,12,0,16.04,19.13,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.85576,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,681.0,0.0,0.02,0.007,0.002,26,0,17.04,20.13,-0.993,0.002,0,0,5.2,47092.2,34.45832,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,682.0,0.0,0.02,0.007,0.002,1,0,18.04,21.13,-0.993,0.002,0,0,0.2,47092.2,1.32532,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,683.0,0.0,0.02,0.007,0.002,0,0,19.04,22.13,-0.993,0.002,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,684.0,0.0,0.02,0.005,0.002,30,0,20.04,23.13,-0.995,0.002,0,0,6.0,47092.2,39.7596,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,685.0,0.0,0.02,0.006,0.002,0,0,21.04,24.13,-0.994,0.002,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,686.0,0.0,0.02,0.006,0.002,0,0,22.04,25.13,-0.994,0.002,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,687.0,0.0,0.02,0.006,0.002,0,0,23.04,26.13,-0.994,0.002,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,688.0,0.0,0.02,0.006,0.002,0,0,24.04,27.13,-0.994,0.002,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,689.0,0.0,0.02,0.006,0.001,2,0,25.04,28.13,-0.995,0.001,0,0,0.2,47092.2,1.32532,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,690.0,0.0,0.02,0.004,0.001,1,0,26.04,29.13,-0.996,0.001,0,0,0.1,47092.2,0.66266,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,691.0,0.0,0.02,0.004,0.001,0,0,27.04,30.13,-0.996,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,692.0,0.0,0.02,0.004,0.001,0,0,28.04,31.13,-0.996,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,693.0,0.0,0.02,0.004,0.001,0,0,29.04,32.13,-0.996,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,694.0,0.0,0.02,0.004,0.001,0,0,30.04,33.13,-0.996,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,695.0,0.0,0.02,0.004,0.001,1,0,31.04,34.13,-0.996,0.001,0,0,0.1,47092.2,0.66266,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,696.0,0.0,0.02,0.004,0.001,0,0,32.04,35.13,-0.996,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,698.0,0.0,0.02,0.004,0.001,0,0,34.04,37.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,700.0,0.0,0.02,0.003,0.001,0,0,36.04,39.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,702.0,0.0,0.02,0.003,0.001,0,0,38.04,41.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,704.0,0.0,0.02,0.003,0.001,0,0,40.04,43.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,705.0,0.0,0.02,0.003,0.001,0,0,41.04,44.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,706.0,0.0,0.02,0.003,0.001,0,0,42.04,45.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,708.0,0.0,0.02,0.003,0.001,0,0,44.04,47.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,710.0,0.0,0.02,0.003,0.001,0,0,46.04,49.13,-0.997,0.001,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,715.0,0.0,0.02,0.003,0.0,0,0,51.04,54.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,720.0,0.0,0.02,0.002,0.0,0,0,56.04,59.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,725.0,0.0,0.02,0.002,0.0,1,0,61.04,64.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,730.0,0.0,0.02,0.002,0.0,0,0,66.04,69.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,735.0,0.0,0.02,0.002,0.0,0,0,71.04,74.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,740.0,0.0,0.02,0.002,0.0,0,0,76.04,79.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,745.0,0.0,0.02,0.002,0.0,0,0,81.04,84.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,750.0,0.0,0.02,0.002,0.0,0,0,86.04,89.13,-0.998,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,760.0,0.0,0.02,0.001,0.0,0,0,96.04,99.13,-0.999,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,770.0,0.0,0.02,0.001,0.0,0,0,106.04,109.13,-0.999,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,780.0,0.0,0.02,0.001,0.0,0,0,116.04,119.13,-0.999,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:31.000000000",662.66,790.0,0.0,0.02,0.001,0.0,0,0,126.04,129.13,-0.999,0.0,0,0,0.0,47092.2,0.0,30879.956000000013]
["2025-09-18T09:30:44.000000000",662.44,603.0,57.69,60.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,604.0,56.69,59.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,605.0,55.69,58.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,606.0,54.72,57.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,607.0,53.72,56.58,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,608.0,52.72,55.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,609.0,51.72,54.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,610.0,50.72,53.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,47092.2,-7.94928,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,611.0,49.72,52.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,612.0,48.72,51.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,47092.2,-0.6624400000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,613.0,47.73,50.58,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,614.0,46.73,49.58,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,47092.2,-1.3248800000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,615.0,45.73,48.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,47092.2,-5.299520000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,616.0,44.73,47.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,617.0,43.73,46.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,47092.2,-7.94928,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,618.0,42.73,45.58,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,47092.2,-7.94928,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,619.0,41.73,44.58,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,15,0,1.6,47092.2,-9.27416,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,620.0,40.73,43.58,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,19,0,2.0,47092.2,-11.92392,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,621.0,39.73,42.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.28684,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,622.0,38.73,41.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,47092.2,-1.3248800000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,623.0,37.73,40.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.185400000000005,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,624.0,36.73,39.58,0.992,0.001,0,0,0.0,0.03,-0.009,0.001,2,0,0.2,47092.2,-1.3248800000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,625.0,35.73,38.58,0.991,0.002,1,0,0.0,0.03,-0.01,0.002,87,0,17.6,47092.2,-113.93968000000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,626.0,34.73,37.58,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.57368,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,627.0,33.73,36.58,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,13,0,2.6,47092.2,-17.223440000000004,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,628.0,32.73,35.58,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,6,0,1.2,47092.2,-7.94928,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,629.0,31.73,34.59,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.57368,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,630.0,30.73,33.59,0.989,0.002,5,0,0.0,0.03,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.497600000000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,631.0,29.73,32.59,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,4,0,0.8,47092.2,-5.299520000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,632.0,28.73,31.59,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,38,0,11.4,47092.2,-75.51816000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,633.0,27.73,30.59,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,9,0,2.7,47092.2,-17.885880000000004,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,634.0,26.73,29.59,0.985,0.003,0,0,0.0,0.03,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.86052,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,635.0,25.74,28.59,0.984,0.003,4,0,0.0,0.03,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.86052,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,636.0,24.74,27.59,0.983,0.004,0,0,0.0,0.03,-0.018,0.004,34,0,13.600000000000001,47092.2,-90.09184000000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,637.0,23.74,26.59,0.982,0.004,3,0,0.0,0.02,-0.018,0.004,134,0,54.800000000000004,47092.2,-347.11856000000006,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,638.0,22.74,25.59,0.98,0.004,1,0,0.01,0.03,-0.021,0.004,158,0,63.6,47092.2,-416.01232000000005,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,639.0,22.21,24.12,0.979,0.005,0,0,0.01,0.03,-0.021,0.005,360,0,180.0,47092.2,-1192.392,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,640.0,21.22,23.13,0.977,0.005,3,0,0.02,0.03,-0.023,0.005,306,0,154.5,47092.2,-1003.5966000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,641.0,20.22,22.13,0.975,0.006,7,0,0.02,0.03,-0.025,0.006,749,0,453.59999999999997,47092.2,-2949.18288,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,642.0,19.22,21.13,0.973,0.006,4,0,0.02,0.03,-0.027,0.006,1085,0,653.4,47092.2,-4296.585840000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,643.0,18.22,20.13,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,693,0,485.79999999999995,47092.2,-3208.8593600000004,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,644.0,17.22,19.13,0.968,0.008,3,0,0.02,0.04,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7679.004480000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,645.0,16.23,18.14,0.964,0.009,14,0,0.03,0.04,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6301.79172,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,646.0,15.23,17.14,0.959,0.011,17,0,0.03,0.04,-0.041,0.011,964,1,1079.1,47092.2,-6900.637480000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,647.0,14.24,16.15,0.955,0.012,20,0,0.03,0.05,-0.046,0.012,335,9,426.00000000000006,47092.2,-2504.0232,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,648.0,13.78,14.77,0.948,0.014,22,0,0.04,0.05,-0.053,0.014,280,1,422.79999999999995,47092.2,-2392.73328,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,649.0,12.78,13.77,0.94,0.016,6,0,0.04,0.06,-0.06,0.016,160,4,265.6,47092.2,-1632.2521600000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,650.0,12.01,12.4,0.93,0.019,11,0,0.05,0.07,-0.07,0.019,144,5,294.5,47092.2,-1673.98588,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,651.0,11.02,11.41,0.916,0.023,66,0,0.06,0.08,-0.084,0.023,180,1,565.8,47092.2,-1736.9176800000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,652.0,10.04,10.42,0.901,0.027,13,0,0.07,0.09,-0.099,0.027,139,10,410.40000000000003,47092.2,-2253.6208800000004,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,653.0,9.06,9.44,0.88,0.032,56,0,0.09,0.11,-0.121,0.032,293,0,1116.8,47092.2,-5023.944960000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,654.0,8.09,8.46,0.854,0.038,111,0,0.12,0.14,-0.146,0.038,179,5,1102.0,47092.2,-1711.74496,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,655.0,7.2,7.49,0.822,0.046,392,10,0.15,0.17,-0.179,0.046,318,3,3265.9999999999995,47092.2,2254.94576,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,656.0,6.19,6.53,0.781,0.054,119,1,0.2,0.23,-0.22,0.054,264,8,2068.2000000000003,47092.2,-5186.9052,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,657.0,5.34,5.6,0.731,0.063,120,5,0.27,0.3,-0.269,0.063,218,2,2129.4,47092.2,-4089.90456,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,658.0,4.39,4.69,0.672,0.072,278,44,0.38,0.41,-0.329,0.072,182,5,3311.9999999999995,47092.2,4578.78528,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,659.0,3.56,3.83,0.601,0.08,193,67,0.52,0.56,-0.399,0.08,153,42,2768.0,47092.2,2119.808,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,660.0,2.79,3.01,0.52,0.085,707,66,0.73,0.77,-0.48,0.085,240,17,8049.5,47092.2,26295.55580000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,661.0,2.15,2.22,0.441,0.077,273,18,1.01,1.06,-0.559,0.077,134,4,3133.8999999999996,47092.2,7090.095320000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,662.0,1.54,1.6,0.363,0.075,189,30,1.39,1.45,-0.637,0.075,106,5,2212.5,47092.2,4123.689,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,663.0,1.07,1.1,0.289,0.069,143,12,1.89,1.96,-0.712,0.069,67,1,1449.0000000000002,47092.2,3473.835360000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,664.0,0.66,0.7,0.222,0.061,213,16,2.41,2.64,-0.778,0.061,27,0,1464.0,47092.2,7516.04424,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,665.0,0.38,0.41,0.167,0.051,508,10,3.11,3.39,-0.833,0.051,16,1,2672.3999999999996,47092.2,16621.944480000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,666.0,0.21,0.23,0.123,0.041,427,35,3.9,4.23,-0.877,0.041,14,0,1808.1000000000004,47092.2,11217.096520000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,667.0,0.11,0.13,0.09,0.032,170,15,4.79,5.15,-0.91,0.032,7,0,566.4000000000001,47092.2,3455.28704,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,668.0,0.06,0.07,0.067,0.025,153,1,5.73,6.11,-0.933,0.025,7,0,400.0,47092.2,2417.906000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,669.0,0.03,0.05,0.05,0.02,136,12,6.7,7.09,-0.95,0.02,3,0,278.0,47092.2,1762.0904,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,670.0,0.02,0.04,0.039,0.015,243,4,7.69,8.08,-0.962,0.015,4,0,370.5,47092.2,2374.8474,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,671.0,0.02,0.03,0.031,0.012,158,5,8.67,9.07,-0.969,0.012,9,0,200.4,47092.2,1184.4427200000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,672.0,0.01,0.02,0.025,0.01,30,4,9.67,10.07,-0.976,0.01,2,0,32.0,47092.2,185.4832,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,673.0,0.01,0.02,0.02,0.008,85,0,10.67,11.07,-0.98,0.008,100,0,148.0,47092.2,-79.4928,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,674.0,0.01,0.02,0.016,0.006,105,0,11.66,12.06,-0.985,0.006,100,0,123.0,47092.2,19.873200000000022,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,675.0,0.0,0.03,0.015,0.006,126,0,12.66,13.06,-0.986,0.006,100,0,135.6,47092.2,103.34064000000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,676.0,0.0,0.03,0.012,0.005,62,0,12.9,14.81,-0.988,0.005,510,0,286.00000000000006,47092.2,-1483.8656000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,677.0,0.0,0.02,0.01,0.004,22,50,13.9,15.81,-0.99,0.004,525,0,218.8,47092.2,-1332.8292800000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,678.0,0.0,0.03,0.01,0.003,23,0,14.9,16.81,-0.991,0.003,85,0,32.4,47092.2,-123.21384000000002,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,679.0,0.0,0.03,0.009,0.003,3,0,15.9,17.81,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.961960000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,680.0,0.0,0.02,0.008,0.003,12,0,16.9,18.81,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.847840000000005,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,681.0,0.0,0.02,0.007,0.002,26,0,17.9,19.81,-0.993,0.002,0,0,5.2,47092.2,34.44688000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,682.0,0.0,0.02,0.007,0.002,1,0,18.9,20.81,-0.993,0.002,0,0,0.2,47092.2,1.3248800000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,683.0,0.0,0.02,0.007,0.002,0,0,19.9,21.81,-0.993,0.002,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,684.0,0.0,0.02,0.005,0.002,30,0,20.9,22.81,-0.995,0.002,0,0,6.0,47092.2,39.7464,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,685.0,0.0,0.02,0.006,0.002,0,0,21.9,23.81,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,686.0,0.0,0.02,0.006,0.002,0,0,22.9,24.81,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,687.0,0.0,0.02,0.006,0.002,0,0,23.43,26.28,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,688.0,0.0,0.02,0.006,0.002,0,0,24.43,27.28,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,689.0,0.0,0.02,0.006,0.001,2,0,25.43,28.28,-0.995,0.001,0,0,0.2,47092.2,1.3248800000000003,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,690.0,0.0,0.02,0.004,0.001,1,0,26.43,29.28,-0.996,0.001,0,0,0.1,47092.2,0.6624400000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,691.0,0.0,0.02,0.004,0.001,0,0,27.43,30.28,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,692.0,0.0,0.02,0.004,0.001,0,0,28.43,31.28,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,693.0,0.0,0.02,0.004,0.001,0,0,29.43,32.28,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,694.0,0.0,0.02,0.004,0.001,0,0,30.43,33.28,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,695.0,0.0,0.02,0.004,0.001,1,0,31.43,34.28,-0.996,0.001,0,0,0.1,47092.2,0.6624400000000001,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,696.0,0.0,0.02,0.004,0.001,0,0,32.43,35.28,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,698.0,0.0,0.02,0.004,0.001,0,0,34.43,37.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,700.0,0.0,0.02,0.003,0.001,0,0,36.43,39.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,702.0,0.0,0.02,0.003,0.001,0,0,38.43,41.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,704.0,0.0,0.02,0.003,0.001,0,0,40.43,43.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,705.0,0.0,0.02,0.003,0.001,0,0,41.43,44.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,706.0,0.0,0.02,0.003,0.001,0,0,42.43,45.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,708.0,0.0,0.02,0.003,0.001,0,0,44.43,47.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,710.0,0.0,0.02,0.003,0.001,0,0,46.43,49.28,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,715.0,0.0,0.02,0.003,0.0,0,0,51.43,54.28,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,720.0,0.0,0.02,0.002,0.0,0,0,56.22,59.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,725.0,0.0,0.02,0.002,0.0,1,0,61.22,64.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,730.0,0.0,0.02,0.002,0.0,0,0,66.22,69.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,735.0,0.0,0.02,0.002,0.0,0,0,71.22,74.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,740.0,0.0,0.02,0.002,0.0,0,0,76.22,79.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,745.0,0.0,0.02,0.002,0.0,0,0,81.22,84.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,750.0,0.0,0.02,0.002,0.0,0,0,86.22,89.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,760.0,0.0,0.02,0.001,0.0,0,0,96.22,99.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,770.0,0.0,0.02,0.001,0.0,0,0,106.22,109.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,780.0,0.0,0.02,0.001,0.0,0,0,116.22,119.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:44.000000000",662.44,790.0,0.0,0.02,0.001,0.0,0,0,126.22,129.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.703999999983]
["2025-09-18T09:30:57.000000000",662.43,603.0,57.69,60.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,604.0,56.69,59.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,605.0,55.69,58.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,606.0,54.69,57.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,607.0,53.69,56.79,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,608.0,52.69,55.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,609.0,51.69,54.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,610.0,50.69,53.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,47092.2,-7.94916,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,611.0,49.69,52.79,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,612.0,48.69,51.79,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,47092.2,-0.66243,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,613.0,47.69,50.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,614.0,46.69,49.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,47092.2,-1.32486,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,615.0,45.69,48.79,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,47092.2,-5.29944,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,616.0,44.69,47.79,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,617.0,43.69,46.8,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,47092.2,-7.94916,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,618.0,42.69,45.8,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,47092.2,-7.94916,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,619.0,41.69,44.8,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,15,0,1.6,47092.2,-9.274019999999998,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,620.0,40.69,43.8,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,19,0,2.0,47092.2,-11.923739999999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,621.0,39.69,42.8,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,47092.2,-7.286729999999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,622.0,38.7,41.8,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,47092.2,-1.32486,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,623.0,37.7,40.8,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,35,0,3.5000000000000004,47092.2,-23.18505,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,624.0,36.7,39.8,0.992,0.001,0,0,0.0,0.03,-0.009,0.001,2,0,0.2,47092.2,-1.32486,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,625.0,35.7,38.8,0.991,0.002,1,0,0.0,0.03,-0.01,0.002,87,0,17.6,47092.2,-113.93796,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,626.0,34.7,37.8,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,47092.2,-14.573459999999997,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,627.0,33.7,36.8,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,13,0,2.6,47092.2,-17.22318,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,628.0,32.7,35.8,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,6,0,1.2,47092.2,-7.94916,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,629.0,31.7,34.8,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,11,0,2.1999999999999997,47092.2,-14.573459999999997,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,630.0,30.7,33.8,0.989,0.002,5,0,0.0,0.03,-0.012,0.002,25,0,6.000000000000001,47092.2,-26.4972,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,631.0,29.7,32.8,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,4,0,0.8,47092.2,-5.29944,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,632.0,28.7,31.8,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,38,0,11.4,47092.2,-75.51701999999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,633.0,27.7,30.81,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,9,0,2.7,47092.2,-17.88561,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,634.0,26.7,29.81,0.985,0.003,0,0,0.0,0.03,-0.015,0.003,11,0,3.3000000000000003,47092.2,-21.860190000000003,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,635.0,25.71,28.81,0.984,0.003,4,0,0.0,0.03,-0.016,0.003,15,0,5.699999999999999,47092.2,-21.860190000000003,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,636.0,24.71,27.81,0.983,0.004,0,0,0.0,0.03,-0.018,0.004,34,0,13.600000000000001,47092.2,-90.09048000000001,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,637.0,23.71,26.81,0.982,0.004,3,0,0.0,0.02,-0.018,0.004,134,0,54.800000000000004,47092.2,-347.11332000000004,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,638.0,22.71,25.81,0.98,0.004,1,0,0.01,0.03,-0.021,0.004,158,0,63.6,47092.2,-416.0060399999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,639.0,21.71,24.81,0.979,0.005,0,0,0.01,0.03,-0.021,0.005,360,0,180.0,47092.2,-1192.374,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,640.0,20.71,23.81,0.977,0.005,3,0,0.01,0.03,-0.023,0.005,306,0,154.5,47092.2,-1003.5814499999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,641.0,19.72,22.81,0.975,0.006,7,0,0.02,0.03,-0.025,0.006,749,0,453.59999999999997,47092.2,-2949.1383599999995,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,642.0,18.72,21.81,0.973,0.006,4,0,0.02,0.03,-0.027,0.006,1085,0,653.4,47092.2,-4296.52098,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,643.0,17.72,20.81,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,693,0,485.79999999999995,47092.2,-3208.81092,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,644.0,16.72,19.81,0.968,0.008,3,0,0.02,0.04,-0.033,0.008,1452,0,1163.9999999999998,47092.2,-7678.88856,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,645.0,15.73,18.8,0.964,0.009,14,0,0.03,0.04,-0.036,0.009,1071,0,976.4999999999999,47092.2,-6301.696589999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,646.0,14.73,17.8,0.959,0.011,17,0,0.03,0.04,-0.041,0.011,964,4,1079.1,47092.2,-6900.53331,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,647.0,13.74,16.8,0.955,0.012,20,0,0.03,0.05,-0.046,0.012,335,9,426.00000000000006,47092.2,-2503.9854,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,648.0,13.78,14.77,0.948,0.014,22,0,0.04,0.05,-0.053,0.014,280,1,422.79999999999995,47092.2,-2392.6971599999997,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,649.0,12.78,13.77,0.94,0.016,6,0,0.04,0.06,-0.06,0.016,160,4,265.6,47092.2,-1632.22752,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,650.0,12.06,12.43,0.93,0.019,11,0,0.05,0.06,-0.07,0.019,144,8,294.5,47092.2,-1673.9606099999996,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,651.0,11.05,11.44,0.916,0.023,66,0,0.06,0.08,-0.084,0.023,180,1,565.8,47092.2,-1736.8914599999998,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,652.0,10.09,10.45,0.901,0.027,13,0,0.07,0.09,-0.099,0.027,139,11,410.40000000000003,47092.2,-2253.58686,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,653.0,9.11,9.47,0.88,0.032,56,0,0.09,0.1,-0.121,0.032,293,1,1116.8,47092.2,-5023.869119999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,654.0,8.14,8.49,0.854,0.038,111,0,0.11,0.13,-0.146,0.038,179,5,1102.0,47092.2,-1711.7191199999997,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,655.0,7.2,7.52,0.822,0.046,392,10,0.15,0.17,-0.179,0.046,318,3,3265.9999999999995,47092.2,2254.9117199999996,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,656.0,6.22,6.56,0.781,0.054,119,1,0.19,0.22,-0.22,0.054,264,8,2068.2000000000003,47092.2,-5186.826899999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,657.0,5.34,5.63,0.731,0.063,120,5,0.26,0.29,-0.269,0.063,218,2,2129.4,47092.2,-4089.8428199999994,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,658.0,4.42,4.72,0.672,0.072,278,44,0.37,0.4,-0.329,0.072,182,5,3311.9999999999995,47092.2,4578.716159999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,659.0,3.58,3.85,0.601,0.08,193,72,0.51,0.55,-0.399,0.08,153,42,2768.0,47092.2,2119.7759999999994,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,660.0,2.89,3.03,0.52,0.085,707,66,0.72,0.76,-0.48,0.085,240,17,8049.5,47092.2,26295.158850000003,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,661.0,2.17,2.24,0.441,0.077,273,20,1.0,1.05,-0.559,0.077,134,4,3133.8999999999996,47092.2,7089.98829,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,662.0,1.56,1.62,0.363,0.075,189,30,1.37,1.43,-0.637,0.075,106,6,2212.5,47092.2,4123.62675,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,663.0,1.06,1.11,0.289,0.069,143,14,1.86,1.93,-0.712,0.069,67,1,1449.0000000000002,47092.2,3473.78292,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,664.0,0.66,0.7,0.222,0.061,213,21,2.39,2.62,-0.778,0.061,27,1,1464.0,47092.2,7515.930779999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,665.0,0.39,0.42,0.167,0.051,508,11,3.08,3.36,-0.833,0.051,16,1,2672.3999999999996,47092.2,16621.693559999996,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,666.0,0.21,0.23,0.123,0.041,427,36,3.87,4.19,-0.877,0.041,14,0,1808.1000000000004,47092.2,11216.927189999999,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,667.0,0.11,0.13,0.09,0.032,170,15,4.75,5.1,-0.91,0.032,7,0,566.4000000000001,47092.2,3455.23488,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,668.0,0.06,0.07,0.067,0.025,153,2,5.69,6.06,-0.933,0.025,7,0,400.0,47092.2,2417.8695000000002,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,669.0,0.03,0.05,0.05,0.02,136,12,6.66,7.04,-0.95,0.02,3,0,278.0,47092.2,1762.0638,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,670.0,0.02,0.04,0.039,0.015,243,4,7.65,8.04,-0.962,0.015,4,0,370.5,47092.2,2374.81155,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,671.0,0.02,0.03,0.031,0.012,158,5,8.64,9.03,-0.969,0.012,9,0,200.4,47092.2,1184.42484,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,672.0,0.01,0.02,0.025,0.01,30,4,9.64,10.04,-0.976,0.01,2,0,32.0,47092.2,185.48039999999997,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,673.0,0.01,0.02,0.02,0.008,85,0,10.63,11.03,-0.98,0.008,100,0,148.0,47092.2,-79.4916,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,674.0,0.0,0.02,0.016,0.006,105,0,11.63,12.03,-0.985,0.006,100,0,123.0,47092.2,19.872900000000016,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,675.0,0.0,0.03,0.015,0.006,126,0,12.63,13.03,-0.986,0.006,100,0,135.6,47092.2,103.33908000000001,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,676.0,0.0,0.03,0.012,0.005,62,0,12.23,15.29,-0.988,0.005,510,0,286.00000000000006,47092.2,-1483.8432,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,677.0,0.0,0.02,0.01,0.004,22,50,13.22,16.29,-0.99,0.004,525,0,218.8,47092.2,-1332.8091599999998,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,678.0,0.0,0.03,0.01,0.003,23,0,14.22,17.32,-0.991,0.003,85,0,32.4,47092.2,-123.21198000000001,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,679.0,0.0,0.03,0.009,0.003,3,0,15.22,18.32,-0.991,0.003,0,0,0.9000000000000001,47092.2,5.96187,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,680.0,0.0,0.02,0.008,0.003,12,0,16.22,19.32,-0.993,0.003,0,0,3.6000000000000005,47092.2,23.84748,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,681.0,0.0,0.02,0.007,0.002,26,0,17.22,20.29,-0.993,0.002,0,0,5.2,47092.2,34.44636,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,682.0,0.0,0.02,0.007,0.002,1,0,18.22,21.29,-0.993,0.002,0,0,0.2,47092.2,1.32486,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,683.0,0.0,0.02,0.007,0.002,0,0,19.22,22.29,-0.993,0.002,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,684.0,0.0,0.02,0.005,0.002,30,0,20.22,23.32,-0.995,0.002,0,0,6.0,47092.2,39.7458,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,685.0,0.0,0.02,0.006,0.002,0,0,21.22,24.32,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,686.0,0.0,0.02,0.006,0.002,0,0,22.22,25.29,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,687.0,0.0,0.02,0.006,0.002,0,0,23.22,26.32,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,688.0,0.0,0.02,0.006,0.002,0,0,24.22,27.32,-0.994,0.002,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,689.0,0.0,0.02,0.006,0.001,2,0,25.22,28.32,-0.995,0.001,0,0,0.2,47092.2,1.32486,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,690.0,0.0,0.02,0.004,0.001,1,0,26.22,29.32,-0.996,0.001,0,0,0.1,47092.2,0.66243,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,691.0,0.0,0.02,0.004,0.001,0,0,27.22,30.32,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,692.0,0.0,0.02,0.004,0.001,0,0,28.22,31.32,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,693.0,0.0,0.02,0.004,0.001,0,0,29.22,32.32,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,694.0,0.0,0.02,0.004,0.001,0,0,30.22,33.32,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,695.0,0.0,0.02,0.004,0.001,1,0,31.22,34.32,-0.996,0.001,0,0,0.1,47092.2,0.66243,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,696.0,0.0,0.02,0.004,0.001,0,0,32.22,35.32,-0.996,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,698.0,0.0,0.02,0.004,0.001,0,0,34.22,37.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,700.0,0.0,0.02,0.003,0.001,0,0,36.22,39.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,702.0,0.0,0.02,0.003,0.001,0,0,38.22,41.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,704.0,0.0,0.02,0.003,0.001,0,0,40.22,43.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,705.0,0.0,0.02,0.003,0.001,0,0,41.22,44.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,706.0,0.0,0.02,0.003,0.001,0,0,42.22,45.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,708.0,0.0,0.02,0.003,0.001,0,0,44.22,47.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,710.0,0.0,0.02,0.003,0.001,0,0,46.22,49.32,-0.997,0.001,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,715.0,0.0,0.02,0.003,0.0,0,0,51.22,54.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,720.0,0.0,0.02,0.002,0.0,0,0,56.22,59.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,725.0,0.0,0.02,0.002,0.0,1,0,61.22,64.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,730.0,0.0,0.02,0.002,0.0,0,0,66.22,69.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,735.0,0.0,0.02,0.002,0.0,0,0,71.22,74.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,740.0,0.0,0.02,0.002,0.0,0,0,76.22,79.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,745.0,0.0,0.02,0.002,0.0,0,0,81.22,84.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,750.0,0.0,0.02,0.002,0.0,0,0,86.22,89.32,-0.998,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,760.0,0.0,0.02,0.001,0.0,0,0,96.22,99.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,770.0,0.0,0.02,0.001,0.0,0,0,106.22,109.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,780.0,0.0,0.02,0.001,0.0,0,0,116.22,119.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:30:57.000000000",662.43,790.0,0.0,0.02,0.001,0.0,0,0,126.22,129.32,-0.999,0.0,0,0,0.0,47092.2,0.0,30869.23799999999]
["2025-09-18T09:31:10.000000000",662.63,603.0,57.4,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,604.0,56.35,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,605.0,55.33,59.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,606.0,54.4,58.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,607.0,53.43,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,608.0,52.33,56.17,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,609.0,51.43,55.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,610.0,50.38,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,611.0,49.33,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,612.0,48.33,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,613.0,47.38,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,614.0,46.38,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,615.0,45.38,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,616.0,44.38,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,617.0,43.33,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,618.0,42.42,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,619.0,41.4,45.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,620.0,40.33,44.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,621.0,39.43,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,622.0,38.38,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,623.0,37.33,41.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43582.799999999996,-23.192050000000005,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,624.0,36.39,40.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43582.799999999996,-1.32526,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,625.0,35.34,39.2,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,87,0,8.8,43582.799999999996,-56.98618000000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,626.0,34.4,38.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,43582.799999999996,-7.28893,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,627.0,33.42,37.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,43582.799999999996,-8.61419,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,628.0,32.4,36.2,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43582.799999999996,-3.97578,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,629.0,31.37,35.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43582.799999999996,-7.28893,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,630.0,30.34,34.19,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,0,3.0000000000000004,43582.799999999996,-13.252600000000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,631.0,29.42,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,43582.799999999996,-2.65052,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,632.0,28.42,32.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,43582.799999999996,-25.17994,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,633.0,27.44,31.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,43582.799999999996,-5.9636700000000005,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,634.0,26.42,30.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43582.799999999996,-7.28893,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,635.0,25.41,29.25,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43582.799999999996,-7.28893,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,636.0,24.42,28.28,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43582.799999999996,-22.529420000000002,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,637.0,23.35,27.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43582.799999999996,-86.80453000000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,638.0,22.41,26.28,0.995,0.001,1,0,0.01,0.02,-0.006,0.002,158,0,31.7,43582.799999999996,-208.72845,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,639.0,21.38,25.23,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,360,0,72.0,43582.799999999996,-477.09360000000004,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,640.0,20.42,24.21,0.994,0.002,3,0,0.01,0.03,-0.007,0.002,306,0,61.8,43582.799999999996,-401.5537800000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,641.0,19.39,23.28,0.992,0.002,7,0,0.01,0.03,-0.008,0.002,749,0,151.2,43582.799999999996,-983.34292,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,642.0,18.42,22.26,0.993,0.002,4,0,0.01,0.03,-0.009,0.003,1085,0,326.3,43582.799999999996,-2151.55961,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,643.0,17.36,21.22,0.99,0.003,1,0,0.02,0.03,-0.009,0.003,693,0,208.20000000000002,43582.799999999996,-1375.61988,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,644.0,16.36,20.22,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43582.799999999996,-2880.4526099999994,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,645.0,15.43,19.23,0.989,0.004,14,0,0.02,0.04,-0.011,0.004,1071,0,434.0,43582.799999999996,-2801.59964,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,646.0,14.43,18.29,0.987,0.004,17,0,0.02,0.04,-0.013,0.004,964,4,392.4,43582.799999999996,-2510.0424399999997,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,647.0,13.44,17.29,0.987,0.005,20,0,0.03,0.04,-0.014,0.005,335,9,177.5,43582.799999999996,-1043.64225,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,648.0,12.46,16.25,0.983,0.006,22,0,0.03,0.05,-0.018,0.006,280,1,181.2,43582.799999999996,-1025.75124,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,649.0,13.0,13.8,0.982,0.007,6,0,0.03,0.05,-0.019,0.007,160,4,116.20000000000002,43582.799999999996,-714.3151400000002,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,650.0,12.31,12.7,0.977,0.009,11,0,0.04,0.06,-0.023,0.009,144,8,139.49999999999997,43582.799999999996,-793.1681099999998,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,651.0,11.32,11.71,0.973,0.01,66,0,0.05,0.07,-0.028,0.01,180,2,246.0,43582.799999999996,-755.3982000000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,652.0,10.34,10.65,0.967,0.013,13,0,0.06,0.08,-0.033,0.013,139,12,197.6,43582.799999999996,-1085.38794,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,653.0,9.35,9.66,0.96,0.016,56,0,0.07,0.09,-0.04,0.016,293,1,558.4,43582.799999999996,-2512.69296,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,654.0,8.37,8.74,0.947,0.02,111,0,0.09,0.11,-0.05,0.02,179,5,580.0000000000001,43582.799999999996,-901.1768,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,655.0,7.41,7.75,0.933,0.025,392,10,0.12,0.14,-0.067,0.025,318,3,1775.0,43582.799999999996,1225.8655000000003,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,656.0,6.46,6.79,0.912,0.033,119,1,0.16,0.19,-0.087,0.032,264,28,1237.5,43582.799999999996,-2995.7502300000006,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,657.0,5.53,5.8,0.883,0.042,120,5,0.22,0.25,-0.116,0.042,218,3,1419.6000000000001,43582.799999999996,-2727.3850800000005,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,658.0,4.63,4.93,0.844,0.053,278,49,0.31,0.34,-0.154,0.053,182,25,2438.0,43582.799999999996,3371.4614400000005,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,659.0,3.77,4.0,0.793,0.065,193,77,0.43,0.47,-0.205,0.065,153,42,2249.0,43582.799999999996,1722.8379999999997,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,660.0,2.98,3.21,0.73,0.078,707,68,0.61,0.66,-0.27,0.078,240,18,7386.6,43582.799999999996,24136.96038,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,661.0,2.31,2.39,0.65,0.09,273,20,0.87,0.92,-0.351,0.089,134,4,3649.6000000000004,43582.799999999996,8378.293720000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,662.0,1.67,1.74,0.558,0.097,189,31,1.21,1.28,-0.443,0.097,106,6,2861.5,43582.799999999996,5334.834130000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,663.0,1.14,1.2,0.45,0.12,143,15,1.68,1.75,-0.55,0.12,67,2,2520.0,43582.799999999996,6043.185600000001,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,664.0,0.72,0.77,0.332,0.112,213,22,2.2,2.41,-0.668,0.112,27,1,2688.0000000000005,43582.799999999996,13803.90816,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,665.0,0.42,0.46,0.225,0.094,508,11,2.9,3.12,-0.775,0.094,16,1,4925.6,43582.799999999996,30645.31224,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,666.0,0.23,0.26,0.142,0.071,427,36,3.66,3.95,-0.858,0.071,14,0,3131.0999999999995,43582.799999999996,19430.299489999998,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,667.0,0.11,0.14,0.083,0.048,170,15,4.5,4.85,-0.917,0.048,7,0,849.6,43582.799999999996,5184.41712,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,668.0,0.06,0.08,0.051,0.032,153,2,5.54,5.8,-0.949,0.032,7,0,512.0,43582.799999999996,3095.80736,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,669.0,0.03,0.05,0.03,0.02,136,12,6.4,6.78,-0.967,0.021,3,0,278.3,43582.799999999996,1760.60791,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,670.0,0.02,0.04,0.022,0.014,243,4,7.38,7.77,-0.978,0.014,4,0,345.8,43582.799999999996,2217.1599800000004,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,671.0,0.01,0.03,0.018,0.011,158,5,8.37,8.76,-0.989,0.008,9,0,181.0,43582.799999999996,1103.94158,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,672.0,0.01,0.02,0.011,0.007,30,4,9.37,9.76,-0.99,0.007,2,0,22.400000000000002,43582.799999999996,129.87547999999998,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,673.0,0.0,0.02,0.01,0.006,85,0,10.36,10.76,-0.993,0.005,100,0,101.0,43582.799999999996,6.626300000000006,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,674.0,0.0,0.02,0.009,0.005,105,0,11.36,11.76,-0.991,0.005,100,0,102.49999999999999,43582.799999999996,16.565750000000016,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,675.0,0.0,0.03,0.009,0.005,126,0,12.36,12.75,-0.992,0.005,100,0,112.99999999999999,43582.799999999996,86.1419,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,676.0,0.0,0.03,0.008,0.004,62,0,11.72,15.65,-0.992,0.004,510,0,228.8,43582.799999999996,-1187.43296,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,677.0,0.0,0.02,0.006,0.003,22,50,12.65,16.63,-0.995,0.003,525,0,164.1,43582.799999999996,-999.9086699999999,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,678.0,0.0,0.03,0.007,0.003,23,0,13.65,17.66,-0.993,0.003,85,0,32.4,43582.799999999996,-123.24918000000002,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,679.0,0.0,0.03,0.007,0.003,3,0,14.74,18.61,-0.993,0.003,0,0,0.9000000000000001,43582.799999999996,5.9636700000000005,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,680.0,0.0,0.02,0.005,0.002,12,0,15.73,19.6,-0.995,0.002,0,0,2.4,43582.799999999996,15.90312,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,681.0,0.0,0.02,0.005,0.002,26,0,16.74,20.6,-0.996,0.002,0,0,5.2,43582.799999999996,34.45676,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,682.0,0.0,0.02,0.005,0.002,1,0,17.74,21.65,-0.996,0.002,0,0,0.2,43582.799999999996,1.32526,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,683.0,0.0,0.02,0.004,0.002,0,0,18.81,22.67,-0.996,0.002,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,684.0,0.0,0.02,0.004,0.002,30,0,19.74,23.62,-0.996,0.002,0,0,6.0,43582.799999999996,39.757799999999996,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,685.0,0.0,0.02,0.004,0.001,0,0,20.81,24.62,-0.996,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,686.0,0.0,0.02,0.004,0.001,0,0,21.8,25.76,-0.996,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,687.0,0.0,0.02,0.004,0.001,0,0,22.82,26.63,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,688.0,0.0,0.02,0.004,0.001,0,0,23.82,27.63,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,689.0,0.0,0.02,0.004,0.001,2,0,24.82,28.6,-0.997,0.001,0,0,0.2,43582.799999999996,1.32526,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,690.0,0.0,0.02,0.003,0.001,1,0,25.82,29.68,-0.997,0.001,0,0,0.1,43582.799999999996,0.66263,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,691.0,0.0,0.02,0.003,0.001,0,0,26.82,30.68,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,692.0,0.0,0.02,0.003,0.001,0,0,27.82,31.6,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,693.0,0.0,0.02,0.003,0.001,0,0,28.82,32.6,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,694.0,0.0,0.02,0.003,0.001,0,0,29.82,33.68,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,695.0,0.0,0.02,0.003,0.001,1,0,30.82,34.6,-0.997,0.001,0,0,0.1,43582.799999999996,0.66263,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,696.0,0.0,0.02,0.003,0.001,0,0,31.82,35.65,-0.997,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,698.0,0.0,0.02,0.003,0.001,0,0,33.82,37.64,-0.998,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,700.0,0.0,0.02,0.003,0.001,0,0,35.8,39.65,-0.998,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,702.0,0.0,0.02,0.003,0.001,0,0,37.82,41.6,-0.998,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,704.0,0.0,0.02,0.002,0.001,0,0,39.82,43.64,-0.998,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,705.0,0.0,0.02,0.002,0.001,0,0,40.84,44.74,-0.998,0.001,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,706.0,0.0,0.02,0.002,0.0,0,0,41.82,45.68,-0.998,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,708.0,0.0,0.02,0.002,0.0,0,0,43.82,47.74,-0.998,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,710.0,0.0,0.02,0.002,0.0,0,0,45.82,49.72,-0.998,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,715.0,0.0,0.02,0.002,0.0,0,0,50.82,54.81,-0.998,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,720.0,0.0,0.02,0.002,0.0,0,0,55.79,59.67,-0.998,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,725.0,0.0,0.02,0.002,0.0,1,0,60.82,64.59,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,730.0,0.0,0.02,0.002,0.0,0,0,65.82,69.74,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,735.0,0.0,0.02,0.002,0.0,0,0,70.82,74.68,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,740.0,0.0,0.02,0.001,0.0,0,0,75.82,79.74,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,745.0,0.0,0.02,0.001,0.0,0,0,80.82,84.68,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,750.0,0.0,0.02,0.001,0.0,0,0,85.82,89.74,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,760.0,0.0,0.02,0.001,0.0,0,0,95.82,99.68,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,770.0,0.0,0.02,0.001,0.0,0,0,105.66,111.65,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,780.0,0.0,0.02,0.001,0.0,0,0,115.66,121.65,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:10.000000000",662.63,790.0,0.0,0.02,0.001,0.0,0,0,125.66,131.65,-0.999,0.0,0,0,0.0,43582.799999999996,0.0,96859.27762000002]
["2025-09-18T09:31:22.000000000",662.73,603.0,59.08,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,604.0,58.08,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,605.0,57.08,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,606.0,56.08,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,607.0,55.08,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,608.0,54.08,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,609.0,53.08,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,610.0,52.08,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,611.0,51.08,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,612.0,50.08,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,613.0,49.08,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,614.0,48.08,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,615.0,47.08,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,616.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,617.0,45.08,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,618.0,44.08,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,619.0,43.08,43.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,620.0,42.08,42.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,621.0,41.08,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,622.0,40.08,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,623.0,39.08,39.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43539.899999999994,-23.195550000000004,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,624.0,38.08,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43539.899999999994,-1.3254600000000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,625.0,37.08,37.94,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,87,0,8.8,43539.899999999994,-56.99478000000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,626.0,36.08,36.94,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,43539.899999999994,-7.29003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,627.0,35.08,35.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,43539.899999999994,-8.615490000000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,628.0,34.08,34.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43539.899999999994,-3.97638,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,629.0,33.08,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43539.899999999994,-7.29003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,630.0,32.08,32.93,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,0,3.0000000000000004,43539.899999999994,-13.2546,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,631.0,31.08,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,43539.899999999994,-2.6509200000000006,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,632.0,30.08,30.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,43539.899999999994,-25.18374,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,633.0,29.08,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,43539.899999999994,-5.964570000000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,634.0,28.08,28.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43539.899999999994,-7.29003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,635.0,27.09,27.95,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43539.899999999994,-7.29003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,636.0,26.09,26.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43539.899999999994,-22.53282,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,637.0,25.09,25.95,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43539.899999999994,-86.81763000000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,638.0,24.09,24.95,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43539.899999999994,-104.04861,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,639.0,23.09,23.94,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,0,72.0,43539.899999999994,-477.1656,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,640.0,22.09,22.94,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,306,0,61.8,43539.899999999994,-401.61438000000004,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,641.0,21.1,21.94,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43539.899999999994,-983.4913200000002,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,642.0,20.1,20.96,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,43539.899999999994,-1432.82226,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,643.0,19.14,19.91,0.992,0.003,1,0,0.01,0.03,-0.007,0.003,693,0,208.20000000000002,43539.899999999994,-1375.82748,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,644.0,18.15,18.9,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43539.899999999994,-2880.8873099999996,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,645.0,17.15,17.9,0.989,0.004,14,0,0.02,0.04,-0.011,0.004,1071,0,434.0,43539.899999999994,-2802.02244,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,646.0,16.15,16.9,0.988,0.004,17,0,0.02,0.04,-0.012,0.004,964,4,392.4,43539.899999999994,-2510.4212399999997,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,647.0,15.15,15.92,0.988,0.004,20,0,0.02,0.04,-0.012,0.004,335,9,142.00000000000003,43539.899999999994,-835.0398,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,648.0,14.16,14.91,0.985,0.005,22,0,0.03,0.05,-0.014,0.005,280,1,151.00000000000003,43539.899999999994,-854.9217,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,649.0,13.16,13.91,0.983,0.007,6,0,0.03,0.05,-0.017,0.007,160,4,116.20000000000002,43539.899999999994,-714.4229400000002,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,650.0,12.35,12.73,0.978,0.008,11,0,0.04,0.06,-0.021,0.008,144,8,124.00000000000003,43539.899999999994,-705.1447200000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,651.0,11.35,11.73,0.977,0.009,66,0,0.04,0.06,-0.023,0.009,180,2,221.4,43539.899999999994,-679.9609799999998,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,652.0,10.36,10.76,0.972,0.011,13,0,0.05,0.07,-0.028,0.011,139,12,167.2,43539.899999999994,-918.54378,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,653.0,9.38,9.77,0.963,0.015,56,0,0.07,0.09,-0.037,0.015,293,1,523.5,43539.899999999994,-2356.0051500000004,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,654.0,8.4,8.79,0.955,0.019,111,0,0.08,0.11,-0.045,0.019,179,5,551.0,43539.899999999994,-856.24716,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,655.0,7.43,7.81,0.941,0.024,392,10,0.11,0.14,-0.059,0.024,318,3,1704.0,43539.899999999994,1177.0084799999993,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,656.0,6.48,6.84,0.922,0.031,119,1,0.15,0.18,-0.078,0.031,264,28,1187.3,43539.899999999994,-2978.9713499999993,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,657.0,5.55,5.87,0.895,0.04,120,5,0.21,0.24,-0.105,0.04,218,3,1352.0,43539.899999999994,-2597.9016000000006,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,658.0,4.65,4.95,0.859,0.052,278,79,0.29,0.33,-0.141,0.052,182,25,2392.0,43539.899999999994,3308.34816,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,659.0,3.79,4.08,0.81,0.066,193,107,0.41,0.45,-0.189,0.066,153,44,2283.6000000000004,43539.899999999994,1749.6072000000004,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,660.0,2.99,3.23,0.746,0.081,707,68,0.59,0.64,-0.254,0.081,240,18,7670.700000000001,43539.899999999994,25069.087709999996,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,661.0,2.32,2.4,0.663,0.095,273,20,0.83,0.89,-0.337,0.095,134,4,3866.5,43539.899999999994,8751.349649999998,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,662.0,1.68,1.75,0.565,0.105,189,31,1.18,1.25,-0.435,0.105,106,6,3097.5,43539.899999999994,5775.69195,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,663.0,1.15,1.21,0.455,0.115,143,19,1.63,1.71,-0.545,0.115,67,6,2415.0,43539.899999999994,5792.260200000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,664.0,0.72,0.77,0.339,0.109,213,24,2.14,2.35,-0.661,0.109,27,1,2616.0,43539.899999999994,13436.18802,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,665.0,0.43,0.46,0.234,0.093,508,13,2.81,3.07,-0.766,0.093,16,1,4873.2,43539.899999999994,30323.873880000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,666.0,0.22,0.25,0.147,0.071,427,36,3.57,3.9,-0.852,0.071,14,0,3131.0999999999995,43539.899999999994,19433.231789999998,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,667.0,0.11,0.14,0.085,0.049,170,15,4.43,4.8,-0.914,0.049,7,0,867.3,43539.899999999994,5293.22451,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,668.0,0.06,0.08,0.051,0.032,153,2,5.36,5.75,-0.949,0.032,7,0,512.0,43539.899999999994,3096.2745600000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,669.0,0.03,0.05,0.03,0.02,136,12,6.35,6.73,-0.969,0.02,3,0,278.0,43539.899999999994,1762.8618,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,670.0,0.02,0.04,0.022,0.014,243,4,7.31,7.72,-0.978,0.014,4,0,345.8,43539.899999999994,2217.49458,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,671.0,0.01,0.03,0.015,0.01,158,5,8.31,8.72,-0.985,0.01,9,0,167.00000000000003,43539.899999999994,987.4677,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,672.0,0.01,0.02,0.011,0.007,30,4,9.3,9.71,-0.989,0.007,2,0,22.400000000000002,43539.899999999994,129.89508,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,673.0,0.0,0.02,0.007,0.005,85,0,10.3,10.71,-0.992,0.005,100,0,92.5,43539.899999999994,-49.704750000000004,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,674.0,0.0,0.02,0.007,0.004,105,0,11.3,11.71,-0.993,0.004,100,0,82.0,43539.899999999994,13.254599999999975,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,675.0,0.0,0.03,0.009,0.005,126,0,12.29,12.7,-0.991,0.005,100,0,112.99999999999999,43539.899999999994,86.1549,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,676.0,0.0,0.03,0.008,0.004,62,0,13.12,13.89,-0.992,0.004,510,0,228.8,43539.899999999994,-1187.6121600000001,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,677.0,0.0,0.02,0.006,0.003,22,50,14.13,14.88,-0.994,0.003,525,0,164.1,43539.899999999994,-1000.05957,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,678.0,0.0,0.03,0.007,0.003,23,0,15.13,15.88,-0.992,0.003,85,0,32.4,43539.899999999994,-123.26778000000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,679.0,0.0,0.02,0.005,0.002,3,0,16.13,16.88,-0.995,0.002,0,0,0.6,43539.899999999994,3.97638,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,680.0,0.0,0.02,0.005,0.002,12,0,17.13,17.88,-0.995,0.002,0,0,2.4,43539.899999999994,15.90552,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,681.0,0.0,0.02,0.005,0.002,26,0,18.13,18.88,-0.995,0.002,0,0,5.2,43539.899999999994,34.461960000000005,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,682.0,0.0,0.02,0.005,0.002,1,0,19.13,19.88,-0.995,0.002,0,0,0.2,43539.899999999994,1.3254600000000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,683.0,0.0,0.02,0.004,0.002,0,0,20.08,20.93,-0.995,0.002,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,684.0,0.0,0.02,0.004,0.002,30,0,21.08,21.92,-0.996,0.002,0,0,6.0,43539.899999999994,39.7638,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,685.0,0.0,0.02,0.004,0.001,0,0,22.08,22.92,-0.996,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,686.0,0.0,0.02,0.004,0.001,0,0,23.08,23.92,-0.996,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,687.0,0.0,0.02,0.004,0.001,0,0,24.08,24.92,-0.996,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,688.0,0.0,0.02,0.004,0.001,0,0,25.08,25.92,-0.996,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,689.0,0.0,0.02,0.004,0.001,2,0,26.08,26.92,-0.996,0.001,0,0,0.2,43539.899999999994,1.3254600000000003,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,690.0,0.0,0.02,0.003,0.001,1,0,27.08,27.92,-0.996,0.001,0,0,0.1,43539.899999999994,0.6627300000000002,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,691.0,0.0,0.02,0.003,0.001,0,0,28.08,28.92,-0.996,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,692.0,0.0,0.02,0.003,0.001,0,0,29.08,29.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,693.0,0.0,0.02,0.003,0.001,0,0,30.08,30.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,694.0,0.0,0.02,0.003,0.001,0,0,31.08,31.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,695.0,0.0,0.02,0.003,0.001,1,0,32.08,32.92,-0.997,0.001,0,0,0.1,43539.899999999994,0.6627300000000002,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,696.0,0.0,0.02,0.003,0.001,0,0,33.08,33.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,698.0,0.0,0.02,0.003,0.001,0,0,35.08,35.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,700.0,0.0,0.02,0.003,0.001,0,0,37.08,37.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,702.0,0.0,0.02,0.003,0.001,0,0,39.08,39.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,704.0,0.0,0.02,0.002,0.001,0,0,41.08,41.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,705.0,0.0,0.02,0.002,0.001,0,0,42.08,42.92,-0.997,0.001,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,706.0,0.0,0.02,0.002,0.0,0,0,43.08,43.92,-0.997,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,708.0,0.0,0.02,0.002,0.0,0,0,45.08,45.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,710.0,0.0,0.02,0.002,0.0,0,0,47.08,47.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,715.0,0.0,0.02,0.002,0.0,0,0,52.08,52.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,720.0,0.0,0.02,0.002,0.0,0,0,57.08,57.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,725.0,0.0,0.02,0.002,0.0,1,0,62.08,62.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,730.0,0.0,0.02,0.002,0.0,0,0,67.08,67.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,735.0,0.0,0.02,0.002,0.0,0,0,72.08,72.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,740.0,0.0,0.02,0.001,0.0,0,0,77.08,77.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,745.0,0.0,0.02,0.001,0.0,0,0,82.08,82.92,-0.998,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,750.0,0.0,0.02,0.001,0.0,0,0,87.08,87.92,-0.999,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,760.0,0.0,0.02,0.001,0.0,0,0,97.08,97.92,-0.999,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,770.0,0.0,0.02,0.001,0.0,0,0,107.08,107.92,-0.999,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,780.0,0.0,0.02,0.001,0.0,0,0,117.08,117.92,-0.999,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:22.000000000",662.73,790.0,0.0,0.02,0.001,0.0,0,0,127.08,127.92,-0.999,0.0,0,0,0.0,43539.899999999994,0.0,99395.58266999997]
["2025-09-18T09:31:34.000000000",662.52,603.0,58.88,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,604.0,57.88,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,605.0,56.88,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,606.0,55.88,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,607.0,54.88,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,608.0,53.88,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,609.0,52.88,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,610.0,51.88,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,611.0,50.88,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,612.0,49.88,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,613.0,48.88,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,614.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,615.0,46.88,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,616.0,45.88,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,617.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,618.0,43.88,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,619.0,42.88,43.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,620.0,41.88,42.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,621.0,40.88,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,622.0,39.88,40.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,623.0,38.88,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43808.69999999999,-23.188200000000002,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,624.0,37.88,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43808.69999999999,-1.32504,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,625.0,36.88,37.75,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,87,0,8.8,43808.69999999999,-56.97672000000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,626.0,35.88,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.287719999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,627.0,34.88,35.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,43808.69999999999,-8.61276,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,628.0,33.88,34.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43808.69999999999,-3.97512,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,629.0,32.88,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.287719999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,630.0,31.88,32.75,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,0,3.0000000000000004,43808.69999999999,-13.250399999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,631.0,30.88,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,43808.69999999999,-2.65008,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,632.0,29.89,30.75,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,43808.69999999999,-25.17576,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,633.0,28.89,29.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,43808.69999999999,-5.962680000000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,634.0,27.89,28.75,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.287719999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,635.0,26.89,27.75,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43808.69999999999,-7.287719999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,636.0,25.89,26.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43808.69999999999,-22.52568,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,637.0,24.89,25.76,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43808.69999999999,-86.79012,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,638.0,23.9,24.76,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43808.69999999999,-104.01563999999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,639.0,22.9,23.76,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,360,0,72.0,43808.69999999999,-477.0144,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,640.0,21.9,22.76,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,306,0,61.8,43808.69999999999,-401.48712,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,641.0,20.9,21.76,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43808.69999999999,-983.1796800000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,642.0,19.9,20.76,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1085,0,217.79999999999998,43808.69999999999,-1432.36824,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,643.0,18.95,19.72,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,693,0,208.20000000000002,43808.69999999999,-1375.3915200000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,644.0,17.95,18.72,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43808.69999999999,-2879.9744399999995,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,645.0,16.95,17.72,0.989,0.004,14,0,0.02,0.04,-0.011,0.004,1071,0,434.0,43808.69999999999,-2801.1345599999995,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,646.0,15.96,16.73,0.988,0.004,17,0,0.02,0.04,-0.012,0.004,964,4,392.4,43808.69999999999,-2509.62576,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,647.0,14.96,15.73,0.986,0.005,20,0,0.03,0.04,-0.014,0.005,335,9,177.5,43808.69999999999,-1043.469,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,648.0,13.96,14.73,0.983,0.006,22,0,0.03,0.05,-0.016,0.006,280,1,181.2,43808.69999999999,-1025.58096,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,649.0,12.97,13.74,0.981,0.007,6,0,0.04,0.05,-0.017,0.007,160,4,116.20000000000002,43808.69999999999,-714.1965600000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,650.0,12.14,12.54,0.978,0.008,11,0,0.04,0.06,-0.022,0.008,144,8,124.00000000000003,43808.69999999999,-704.92128,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,651.0,11.15,11.55,0.973,0.01,66,0,0.05,0.06,-0.026,0.01,180,3,246.0,43808.69999999999,-755.2728000000002,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,652.0,10.16,10.56,0.968,0.013,13,0,0.06,0.08,-0.032,0.013,139,12,197.6,43808.69999999999,-1085.2077599999998,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,653.0,9.17,9.57,0.962,0.015,56,0,0.07,0.09,-0.038,0.015,293,2,523.5,43808.69999999999,-2355.2586,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,654.0,8.2,8.59,0.952,0.02,111,0,0.09,0.11,-0.048,0.02,179,5,580.0000000000001,43808.69999999999,-901.0272,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,655.0,7.23,7.61,0.936,0.026,392,10,0.12,0.14,-0.062,0.025,318,3,1814.2,43808.69999999999,1485.36984,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,656.0,6.28,6.65,0.916,0.033,119,1,0.17,0.19,-0.084,0.033,264,29,1263.8999999999999,43808.69999999999,-3170.1582000000003,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,657.0,5.35,5.7,0.887,0.043,120,5,0.23,0.26,-0.113,0.043,218,3,1453.3999999999999,43808.69999999999,-2791.8592799999997,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,658.0,4.46,4.79,0.846,0.055,278,81,0.32,0.35,-0.152,0.055,182,26,2530.0,43808.69999999999,3498.105600000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,659.0,3.61,3.91,0.794,0.069,193,107,0.45,0.49,-0.206,0.069,153,55,2387.4,43808.69999999999,1828.5552000000012,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,660.0,2.89,3.08,0.726,0.084,707,68,0.65,0.69,-0.275,0.084,240,18,7954.8,43808.69999999999,25989.334560000007,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,661.0,2.2,2.28,0.639,0.097,273,21,0.92,0.97,-0.361,0.097,134,5,3947.9,43808.69999999999,8932.75716,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,662.0,1.57,1.64,0.539,0.106,189,32,1.28,1.34,-0.46,0.106,106,7,3126.9999999999995,43808.69999999999,5828.850959999999,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,663.0,1.07,1.13,0.427,0.114,143,22,1.76,1.83,-0.572,0.114,67,7,2394.0,43808.69999999999,5740.07328,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,664.0,0.68,0.72,0.314,0.106,213,25,2.27,2.51,-0.686,0.106,27,2,2544.0,43808.69999999999,13062.24432,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,665.0,0.39,0.42,0.213,0.088,508,18,2.95,3.23,-0.786,0.088,16,1,4611.2,43808.69999999999,28684.465920000002,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,666.0,0.21,0.24,0.132,0.066,427,37,3.74,4.08,-0.868,0.066,14,0,2910.6000000000004,43808.69999999999,18058.97016,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,667.0,0.11,0.13,0.076,0.044,170,16,4.62,4.99,-0.924,0.044,7,0,778.8,43808.69999999999,4751.59344,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,668.0,0.06,0.07,0.044,0.028,153,3,5.56,5.95,-0.955,0.028,7,0,447.99999999999994,43808.69999999999,2708.3817599999998,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,669.0,0.03,0.05,0.03,0.019,136,12,6.53,6.93,-0.97,0.019,3,0,264.1,43808.69999999999,1674.18804,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,670.0,0.02,0.03,0.019,0.013,243,4,7.51,7.92,-0.981,0.013,4,0,321.09999999999997,43808.69999999999,2058.44964,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,671.0,0.01,0.03,0.014,0.009,158,5,8.51,8.92,-0.985,0.009,9,0,150.29999999999998,43808.69999999999,888.4393200000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,672.0,0.01,0.02,0.01,0.007,30,4,9.51,9.92,-0.989,0.007,2,0,22.400000000000002,43808.69999999999,129.85392,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,673.0,0.01,0.02,0.007,0.005,85,0,10.5,10.91,-0.993,0.005,100,0,92.5,43808.69999999999,-49.68900000000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,674.0,0.01,0.02,0.007,0.004,105,0,11.5,11.91,-0.993,0.004,100,0,82.0,43808.69999999999,13.250399999999974,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,675.0,0.0,0.03,0.009,0.004,126,0,12.5,12.91,-0.991,0.004,100,0,90.4,43808.69999999999,68.90207999999998,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,676.0,0.0,0.03,0.008,0.004,62,0,13.31,14.08,-0.992,0.004,510,0,228.8,43808.69999999999,-1187.23584,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,677.0,0.0,0.02,0.006,0.003,22,50,14.31,15.08,-0.994,0.003,525,0,164.1,43808.69999999999,-999.7426799999998,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,678.0,0.0,0.03,0.007,0.003,23,0,15.31,16.08,-0.992,0.003,85,0,32.4,43808.69999999999,-123.22872000000001,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,679.0,0.0,0.02,0.005,0.002,3,0,16.31,17.08,-0.995,0.002,0,0,0.6,43808.69999999999,3.97512,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,680.0,0.0,0.02,0.005,0.002,12,0,17.31,18.08,-0.995,0.002,0,0,2.4,43808.69999999999,15.90048,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,681.0,0.0,0.02,0.005,0.002,26,0,18.31,19.08,-0.995,0.002,0,0,5.2,43808.69999999999,34.45104,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,682.0,0.0,0.02,0.004,0.002,1,0,19.31,20.08,-0.995,0.002,0,0,0.2,43808.69999999999,1.32504,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,683.0,0.0,0.02,0.004,0.002,0,0,20.26,21.12,-0.995,0.002,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,684.0,0.0,0.02,0.004,0.002,30,0,21.26,22.12,-0.996,0.002,0,0,6.0,43808.69999999999,39.7512,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,685.0,0.0,0.02,0.004,0.001,0,0,22.26,23.12,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,686.0,0.0,0.02,0.004,0.001,0,0,23.26,24.12,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,687.0,0.0,0.02,0.004,0.001,0,0,24.26,25.12,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,688.0,0.0,0.02,0.004,0.001,0,0,25.26,26.12,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,689.0,0.0,0.02,0.004,0.001,2,0,26.26,27.12,-0.996,0.001,0,0,0.2,43808.69999999999,1.32504,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,690.0,0.0,0.02,0.003,0.001,1,0,27.26,28.12,-0.996,0.001,0,0,0.1,43808.69999999999,0.66252,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,691.0,0.0,0.02,0.003,0.001,0,0,28.26,29.12,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,692.0,0.0,0.02,0.003,0.001,0,0,29.26,30.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,693.0,0.0,0.02,0.003,0.001,0,0,30.26,31.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,694.0,0.0,0.02,0.003,0.001,0,0,31.26,32.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,695.0,0.0,0.02,0.003,0.001,1,0,32.26,33.12,-0.997,0.001,0,0,0.1,43808.69999999999,0.66252,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,696.0,0.0,0.02,0.003,0.001,0,0,33.26,34.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,698.0,0.0,0.02,0.003,0.001,0,0,35.26,36.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,700.0,0.0,0.02,0.003,0.001,0,0,37.26,38.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,702.0,0.0,0.02,0.003,0.001,0,0,39.26,40.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,704.0,0.0,0.02,0.002,0.001,0,0,41.26,42.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,705.0,0.0,0.02,0.002,0.001,0,0,42.26,43.12,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,706.0,0.0,0.02,0.002,0.0,0,0,43.26,44.12,-0.997,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,708.0,0.0,0.02,0.002,0.0,0,0,45.26,46.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,710.0,0.0,0.02,0.002,0.0,0,0,47.26,48.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,715.0,0.0,0.02,0.002,0.0,0,0,52.26,53.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,720.0,0.0,0.02,0.002,0.0,0,0,57.26,58.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,725.0,0.0,0.02,0.002,0.0,1,0,62.26,63.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,730.0,0.0,0.02,0.002,0.0,0,0,67.26,68.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,735.0,0.0,0.02,0.002,0.0,0,0,72.26,73.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,740.0,0.0,0.02,0.001,0.0,0,0,77.26,78.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,745.0,0.0,0.02,0.001,0.0,0,0,82.26,83.12,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,750.0,0.0,0.02,0.001,0.0,0,0,87.26,88.12,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,760.0,0.0,0.02,0.001,0.0,0,0,97.26,98.12,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,770.0,0.0,0.02,0.001,0.0,0,0,107.26,108.12,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,780.0,0.0,0.02,0.001,0.0,0,0,117.26,118.12,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:34.000000000",662.52,790.0,0.0,0.02,0.001,0.0,0,0,127.26,128.12,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95349.21588]
["2025-09-18T09:31:46.000000000",662.75,603.0,59.14,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,604.0,58.14,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,605.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,606.0,56.14,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,607.0,55.14,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,608.0,54.14,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,609.0,53.14,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,610.0,52.14,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,611.0,51.14,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,612.0,50.14,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,613.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,614.0,48.14,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,615.0,47.14,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,616.0,46.14,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,617.0,45.14,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,618.0,44.14,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,619.0,43.14,44.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,620.0,42.14,43.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,621.0,41.14,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,622.0,40.14,41.01,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,623.0,39.14,40.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43808.69999999999,-23.196250000000006,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,624.0,38.14,39.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43808.69999999999,-1.3255000000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,625.0,37.14,38.01,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,87,0,8.8,43808.69999999999,-56.996500000000005,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,626.0,36.14,37.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.290249999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,627.0,35.14,36.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,43808.69999999999,-8.61575,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,628.0,34.14,35.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43808.69999999999,-3.9764999999999997,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,629.0,33.14,34.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.290249999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,630.0,32.13,33.01,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,0,3.0000000000000004,43808.69999999999,-13.255,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,631.0,31.13,32.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,43808.69999999999,-2.6510000000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,632.0,30.15,31.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,43808.69999999999,-25.1845,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,633.0,29.15,30.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,43808.69999999999,-5.964750000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,634.0,28.15,29.01,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,43808.69999999999,-7.290249999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,635.0,27.15,28.01,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43808.69999999999,-7.290249999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,636.0,26.15,27.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43808.69999999999,-22.533500000000004,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,637.0,25.15,26.02,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43808.69999999999,-86.82025000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,638.0,24.16,25.02,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43808.69999999999,-104.05175,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,639.0,23.16,24.02,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,360,0,72.0,43808.69999999999,-477.18,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,640.0,22.16,23.02,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,306,0,61.8,43808.69999999999,-401.6265,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,641.0,21.16,22.02,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43808.69999999999,-983.5210000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,642.0,20.16,21.02,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,43808.69999999999,-1432.8654999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,643.0,19.21,19.98,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,693,0,208.20000000000002,43808.69999999999,-1375.869,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,644.0,18.21,18.98,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43808.69999999999,-2880.9742499999993,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,645.0,17.21,17.98,0.989,0.004,14,0,0.02,0.03,-0.011,0.004,1071,0,434.0,43808.69999999999,-2802.1069999999995,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,646.0,16.2,16.98,0.988,0.004,17,0,0.02,0.04,-0.012,0.004,964,4,392.4,43808.69999999999,-2510.497,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,647.0,15.22,15.99,0.986,0.005,20,0,0.02,0.04,-0.014,0.005,335,9,177.5,43808.69999999999,-1043.83125,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,648.0,14.22,14.99,0.983,0.006,22,0,0.03,0.04,-0.016,0.006,280,1,181.2,43808.69999999999,-1025.9370000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,649.0,13.21,13.99,0.981,0.007,6,0,0.03,0.05,-0.017,0.007,160,4,116.20000000000002,43808.69999999999,-714.4445000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,650.0,12.42,12.81,0.978,0.008,11,0,0.04,0.05,-0.022,0.008,144,8,124.00000000000003,43808.69999999999,-705.166,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,651.0,11.43,11.82,0.973,0.01,66,0,0.04,0.06,-0.026,0.01,180,3,246.0,43808.69999999999,-755.5350000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,652.0,10.43,10.82,0.968,0.013,13,0,0.05,0.07,-0.032,0.013,139,12,197.6,43808.69999999999,-1085.5845,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,653.0,9.45,9.83,0.962,0.015,56,0,0.06,0.08,-0.038,0.015,293,2,523.5,43808.69999999999,-2356.07625,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,654.0,8.47,8.85,0.952,0.02,111,0,0.08,0.1,-0.048,0.02,179,10,580.0000000000001,43808.69999999999,-901.34,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,655.0,7.5,7.87,0.936,0.026,392,10,0.1,0.12,-0.062,0.025,318,3,1814.2,43808.69999999999,1485.8854999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,656.0,6.54,6.9,0.916,0.033,119,1,0.14,0.17,-0.084,0.033,264,29,1263.8999999999999,43808.69999999999,-3171.25875,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,657.0,5.61,5.95,0.887,0.043,120,10,0.2,0.22,-0.113,0.043,218,8,1453.3999999999999,43808.69999999999,-2792.8284999999996,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,658.0,4.7,5.02,0.846,0.055,278,91,0.28,0.31,-0.152,0.055,182,26,2530.0,43808.69999999999,3499.3200000000006,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,659.0,3.83,4.12,0.794,0.069,193,107,0.39,0.43,-0.206,0.069,153,56,2387.4,43808.69999999999,1829.1900000000012,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,660.0,3.03,3.24,0.726,0.084,707,71,0.56,0.6,-0.275,0.084,240,18,7954.8,43808.69999999999,25998.357000000007,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,661.0,2.31,2.51,0.639,0.097,273,21,0.81,0.86,-0.361,0.097,134,5,3947.9,43808.69999999999,8935.85825,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,662.0,1.71,1.77,0.539,0.106,189,33,1.15,1.21,-0.46,0.106,106,8,3126.9999999999995,43808.69999999999,5830.8745,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,663.0,1.18,1.23,0.427,0.114,143,28,1.6,1.67,-0.572,0.114,67,11,2394.0,43808.69999999999,5742.066,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,664.0,0.75,0.8,0.314,0.106,213,32,2.11,2.31,-0.686,0.106,27,2,2544.0,43808.69999999999,13066.779000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,665.0,0.45,0.47,0.213,0.088,508,19,2.76,3.03,-0.786,0.088,16,1,4611.2,43808.69999999999,28694.424000000003,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,666.0,0.24,0.27,0.132,0.066,427,37,3.52,3.84,-0.868,0.066,14,0,2910.6000000000004,43808.69999999999,18065.239500000003,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,667.0,0.12,0.14,0.076,0.044,170,16,4.39,4.74,-0.924,0.044,7,0,778.8,43808.69999999999,4753.2429999999995,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,668.0,0.06,0.08,0.044,0.028,153,3,5.31,5.69,-0.955,0.028,7,0,447.99999999999994,43808.69999999999,2709.322,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,669.0,0.04,0.05,0.03,0.019,136,12,6.28,6.67,-0.97,0.019,3,0,264.1,43808.69999999999,1674.7692500000003,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,670.0,0.02,0.04,0.019,0.013,243,4,7.26,7.65,-0.981,0.013,4,0,321.09999999999997,43808.69999999999,2059.16425,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,671.0,0.02,0.03,0.014,0.009,158,5,8.25,8.64,-0.985,0.009,9,0,150.29999999999998,43808.69999999999,888.74775,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,672.0,0.01,0.02,0.01,0.007,30,4,9.25,9.65,-0.989,0.007,2,0,22.400000000000002,43808.69999999999,129.89899999999997,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,673.0,0.01,0.02,0.007,0.005,85,0,10.25,10.65,-0.993,0.005,100,0,92.5,43808.69999999999,-49.70625000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,674.0,0.01,0.02,0.007,0.004,105,0,11.24,11.64,-0.993,0.004,100,0,82.0,43808.69999999999,13.254999999999976,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,675.0,0.0,0.03,0.009,0.004,126,0,12.24,12.64,-0.991,0.004,100,0,90.4,43808.69999999999,68.926,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,676.0,0.0,0.03,0.008,0.004,62,0,13.05,13.82,-0.992,0.004,510,0,228.8,43808.69999999999,-1187.6480000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,677.0,0.0,0.02,0.006,0.003,22,50,14.05,14.82,-0.994,0.003,525,0,164.1,43808.69999999999,-1000.08975,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,678.0,0.0,0.03,0.007,0.003,23,0,15.05,15.82,-0.992,0.003,85,0,32.4,43808.69999999999,-123.27150000000002,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,679.0,0.0,0.02,0.005,0.002,3,0,16.05,16.82,-0.995,0.002,0,0,0.6,43808.69999999999,3.9764999999999997,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,680.0,0.0,0.02,0.005,0.002,12,0,17.05,17.83,-0.995,0.002,0,0,2.4,43808.69999999999,15.905999999999999,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,681.0,0.0,0.02,0.005,0.002,26,0,18.05,18.83,-0.995,0.002,0,0,5.2,43808.69999999999,34.463,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,682.0,0.0,0.02,0.004,0.002,1,0,19.05,19.83,-0.995,0.002,0,0,0.2,43808.69999999999,1.3255000000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,683.0,0.0,0.02,0.004,0.002,0,0,20.0,20.86,-0.995,0.002,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,684.0,0.0,0.02,0.004,0.002,30,0,21.01,21.86,-0.996,0.002,0,0,6.0,43808.69999999999,39.765,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,685.0,0.0,0.02,0.004,0.001,0,0,22.0,22.86,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,686.0,0.0,0.02,0.004,0.001,0,0,23.0,23.86,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,687.0,0.0,0.02,0.004,0.001,0,0,24.0,24.86,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,688.0,0.0,0.02,0.004,0.001,0,0,25.0,25.86,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,689.0,0.0,0.02,0.004,0.001,2,0,26.0,26.86,-0.996,0.001,0,0,0.2,43808.69999999999,1.3255000000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,690.0,0.0,0.02,0.003,0.001,1,0,27.0,27.86,-0.996,0.001,0,0,0.1,43808.69999999999,0.6627500000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,691.0,0.0,0.02,0.003,0.001,0,0,28.0,28.86,-0.996,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,692.0,0.0,0.02,0.003,0.001,0,0,29.0,29.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,693.0,0.0,0.02,0.003,0.001,0,0,30.0,30.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,694.0,0.0,0.02,0.003,0.001,0,0,31.0,31.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,695.0,0.0,0.02,0.003,0.001,1,0,32.0,32.86,-0.997,0.001,0,0,0.1,43808.69999999999,0.6627500000000001,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,696.0,0.0,0.02,0.003,0.001,0,0,33.0,33.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,698.0,0.0,0.02,0.003,0.001,0,0,35.0,35.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,700.0,0.0,0.02,0.003,0.001,0,0,37.0,37.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,702.0,0.0,0.02,0.003,0.001,0,0,39.0,39.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,704.0,0.0,0.02,0.002,0.001,0,0,41.0,41.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,705.0,0.0,0.02,0.002,0.001,0,0,42.0,42.86,-0.997,0.001,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,706.0,0.0,0.02,0.002,0.0,0,0,43.0,43.86,-0.997,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,708.0,0.0,0.02,0.002,0.0,0,0,45.0,45.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,710.0,0.0,0.02,0.002,0.0,0,0,47.0,47.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,715.0,0.0,0.02,0.002,0.0,0,0,52.0,52.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,720.0,0.0,0.02,0.002,0.0,0,0,57.0,57.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,725.0,0.0,0.02,0.002,0.0,1,0,62.0,62.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,730.0,0.0,0.02,0.002,0.0,0,0,67.0,67.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,735.0,0.0,0.02,0.002,0.0,0,0,72.0,72.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,740.0,0.0,0.02,0.001,0.0,0,0,77.0,77.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,745.0,0.0,0.02,0.001,0.0,0,0,82.0,82.86,-0.998,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,750.0,0.0,0.02,0.001,0.0,0,0,87.0,87.86,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,760.0,0.0,0.02,0.001,0.0,0,0,97.0,97.86,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,770.0,0.0,0.02,0.001,0.0,0,0,107.0,107.86,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,780.0,0.0,0.02,0.001,0.0,0,0,117.0,117.86,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:46.000000000",662.75,790.0,0.0,0.02,0.001,0.0,0,0,127.0,127.86,-0.999,0.0,0,0,0.0,43808.69999999999,0.0,95382.31725000004]
["2025-09-18T09:31:59.000000000",662.94,603.0,59.39,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,604.0,58.39,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,605.0,57.39,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,606.0,56.39,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,607.0,55.39,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,608.0,54.39,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,609.0,53.39,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,610.0,52.39,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,611.0,51.39,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,612.0,50.39,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,613.0,49.39,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,614.0,48.39,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,615.0,47.39,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,616.0,46.39,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,617.0,45.39,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,618.0,44.39,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,619.0,43.39,44.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,620.0,42.39,43.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,621.0,41.39,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,622.0,40.39,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,623.0,39.39,40.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43308.09999999999,-23.202900000000003,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,624.0,38.39,39.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43308.09999999999,-1.3258800000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,625.0,37.39,38.26,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,43308.09999999999,-57.01284000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,626.0,36.39,37.26,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43308.09999999999,-7.292339999999999,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,627.0,35.39,36.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,43308.09999999999,-8.61822,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,628.0,34.39,35.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43308.09999999999,-3.97764,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,629.0,33.4,34.26,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43308.09999999999,-7.292339999999999,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,630.0,32.4,33.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,43308.09999999999,-13.2588,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,631.0,31.4,32.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,43308.09999999999,-2.6517600000000003,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,632.0,30.4,31.26,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,38,0,3.8,43308.09999999999,-25.19172,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,633.0,29.4,30.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,43308.09999999999,-5.966460000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,634.0,28.4,29.26,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,43308.09999999999,-7.292339999999999,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,635.0,27.4,28.27,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43308.09999999999,-7.292339999999999,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,636.0,26.4,27.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43308.09999999999,-22.539960000000004,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,637.0,25.4,26.27,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43308.09999999999,-86.84514000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,638.0,24.4,25.27,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43308.09999999999,-104.08158000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,639.0,23.41,24.27,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,0,72.0,43308.09999999999,-477.31680000000006,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,640.0,22.41,23.27,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,306,0,61.8,43308.09999999999,-401.7416400000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,641.0,21.41,22.27,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43308.09999999999,-983.8029600000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,642.0,20.41,21.27,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,43308.09999999999,-1433.27628,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,643.0,19.46,20.23,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,693,0,208.20000000000002,43308.09999999999,-1376.2634400000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,644.0,18.46,19.23,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43308.09999999999,-2881.8001799999997,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,645.0,17.46,18.23,0.99,0.003,14,0,0.02,0.03,-0.01,0.003,1071,0,325.5,43308.09999999999,-2102.18274,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,646.0,16.46,17.23,0.988,0.004,17,0,0.02,0.03,-0.012,0.004,964,4,392.4,43308.09999999999,-2511.21672,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,647.0,15.46,16.23,0.988,0.004,20,0,0.02,0.04,-0.012,0.005,335,9,175.5,43308.09999999999,-1057.3893,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,648.0,14.47,15.24,0.985,0.005,22,0,0.03,0.04,-0.015,0.005,280,1,151.00000000000003,43308.09999999999,-855.1926000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,649.0,13.47,14.24,0.983,0.007,6,0,0.03,0.04,-0.017,0.007,160,4,116.20000000000002,43308.09999999999,-714.6493200000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,650.0,12.66,13.05,0.98,0.008,11,0,0.03,0.05,-0.02,0.008,144,8,124.00000000000003,43308.09999999999,-705.3681600000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,651.0,11.67,12.06,0.977,0.009,66,0,0.04,0.05,-0.023,0.009,180,3,221.4,43308.09999999999,-680.1764399999998,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,652.0,10.67,11.06,0.972,0.011,13,0,0.05,0.06,-0.028,0.011,139,12,167.2,43308.09999999999,-918.83484,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,653.0,9.68,10.07,0.966,0.014,56,0,0.06,0.07,-0.033,0.014,293,2,488.6,43308.09999999999,-2199.6349200000004,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,654.0,8.71,9.09,0.957,0.018,111,0,0.07,0.09,-0.043,0.018,179,10,522.0,43308.09999999999,-811.4385600000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,655.0,7.73,8.1,0.942,0.024,392,10,0.09,0.11,-0.054,0.023,318,3,1672.2,43308.09999999999,1388.1963599999997,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,656.0,6.77,7.13,0.927,0.03,119,1,0.12,0.14,-0.073,0.03,264,29,1149.0,43308.09999999999,-2883.7889999999998,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,657.0,5.82,6.17,0.9,0.04,120,12,0.17,0.2,-0.1,0.04,218,13,1352.0,43308.09999999999,-2598.724800000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,658.0,4.91,5.24,0.863,0.051,278,93,0.25,0.27,-0.137,0.051,182,27,2346.0,43308.09999999999,3245.7542399999993,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,659.0,4.03,4.33,0.815,0.066,193,107,0.35,0.38,-0.184,0.066,153,59,2283.6000000000004,43308.09999999999,1750.1616000000006,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,660.0,3.21,3.47,0.751,0.081,707,73,0.5,0.54,-0.25,0.081,240,22,7670.700000000001,43308.09999999999,25077.031380000004,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,661.0,2.44,2.66,0.667,0.096,273,24,0.72,0.77,-0.333,0.096,134,11,3907.2000000000003,43308.09999999999,8846.271360000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,662.0,1.84,1.91,0.562,0.109,189,34,1.03,1.09,-0.431,0.106,106,10,3183.7,43308.09999999999,6208.433100000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,663.0,1.27,1.33,0.451,0.112,143,52,1.45,1.51,-0.542,0.116,67,13,2378.8,43308.09999999999,5465.277360000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,664.0,0.81,0.86,0.339,0.106,213,33,2.0,2.07,-0.657,0.109,27,4,2552.1,43308.09999999999,13016.8269,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,665.0,0.48,0.52,0.235,0.091,508,26,2.56,2.82,-0.762,0.094,16,1,4773.2,43308.09999999999,29649.328560000005,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,666.0,0.26,0.29,0.15,0.071,427,39,3.31,3.62,-0.848,0.072,14,0,3132.4999999999995,43308.09999999999,19430.10846,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,667.0,0.13,0.16,0.087,0.049,170,17,4.16,4.51,-0.912,0.05,7,0,868.0,43308.09999999999,5290.2612,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,668.0,0.07,0.09,0.051,0.032,153,3,5.08,5.45,-0.949,0.032,7,0,512.0,43308.09999999999,3097.25568,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,669.0,0.04,0.05,0.033,0.021,136,12,6.04,6.43,-0.967,0.021,3,0,291.90000000000003,43308.09999999999,1851.5914200000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,670.0,0.02,0.04,0.022,0.015,243,4,7.02,7.41,-0.978,0.015,4,0,370.5,43308.09999999999,2376.6399,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,671.0,0.02,0.03,0.018,0.011,158,5,8.01,8.41,-0.982,0.011,9,0,183.7,43308.09999999999,1086.5586600000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,672.0,0.01,0.02,0.011,0.007,30,4,9.0,9.4,-0.989,0.007,2,0,22.400000000000002,43308.09999999999,129.93624,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,673.0,0.01,0.02,0.01,0.006,85,0,10.0,10.4,-0.99,0.006,100,0,110.99999999999999,43308.09999999999,-59.664599999999986,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,674.0,0.01,0.02,0.009,0.005,105,0,11.0,11.4,-0.99,0.005,100,0,102.49999999999999,43308.09999999999,16.573500000000017,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,675.0,0.0,0.03,0.009,0.005,126,0,12.0,12.4,-0.991,0.005,100,0,112.99999999999999,43308.09999999999,86.18220000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,676.0,0.0,0.03,0.008,0.004,62,0,12.89,13.48,-0.992,0.004,510,0,228.8,43308.09999999999,-1187.9884800000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,677.0,0.0,0.02,0.006,0.003,22,50,13.8,14.57,-0.994,0.003,525,0,164.1,43308.09999999999,-1000.37646,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,678.0,0.0,0.02,0.007,0.003,23,0,14.8,15.57,-0.992,0.003,85,0,32.4,43308.09999999999,-123.30684000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,679.0,0.0,0.02,0.005,0.002,3,0,15.8,16.57,-0.995,0.002,0,0,0.6,43308.09999999999,3.97764,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,680.0,0.0,0.02,0.005,0.002,12,0,16.8,17.57,-0.995,0.002,0,0,2.4,43308.09999999999,15.91056,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,681.0,0.0,0.02,0.005,0.002,26,0,17.8,18.57,-0.995,0.002,0,0,5.2,43308.09999999999,34.47288,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,682.0,0.0,0.02,0.005,0.002,1,0,18.79,19.56,-0.995,0.002,0,0,0.2,43308.09999999999,1.3258800000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,683.0,0.0,0.02,0.004,0.002,0,0,19.75,20.61,-0.995,0.002,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,684.0,0.0,0.02,0.004,0.002,30,0,20.75,21.61,-0.996,0.002,0,0,6.0,43308.09999999999,39.7764,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,685.0,0.0,0.02,0.004,0.001,0,0,21.75,22.61,-0.996,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,686.0,0.0,0.02,0.004,0.001,0,0,22.75,23.61,-0.996,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,687.0,0.0,0.02,0.004,0.001,0,0,23.75,24.61,-0.996,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,688.0,0.0,0.02,0.004,0.001,0,0,24.75,25.61,-0.996,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,689.0,0.0,0.02,0.004,0.001,2,0,25.75,26.61,-0.996,0.001,0,0,0.2,43308.09999999999,1.3258800000000002,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,690.0,0.0,0.02,0.003,0.001,1,0,26.75,27.61,-0.996,0.001,0,0,0.1,43308.09999999999,0.6629400000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,691.0,0.0,0.02,0.003,0.001,0,0,27.75,28.61,-0.996,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,692.0,0.0,0.02,0.003,0.001,0,0,28.75,29.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,693.0,0.0,0.02,0.003,0.001,0,0,29.75,30.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,694.0,0.0,0.02,0.003,0.001,0,0,30.75,31.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,695.0,0.0,0.02,0.003,0.001,1,0,31.75,32.61,-0.997,0.001,0,2,0.1,43308.09999999999,0.6629400000000001,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,696.0,0.0,0.02,0.003,0.001,0,0,32.75,33.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,698.0,0.0,0.02,0.003,0.001,0,0,34.75,35.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,700.0,0.0,0.02,0.003,0.001,0,0,36.75,37.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,702.0,0.0,0.02,0.003,0.001,0,0,38.75,39.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,704.0,0.0,0.02,0.002,0.001,0,0,40.75,41.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,705.0,0.0,0.02,0.002,0.001,0,0,41.75,42.61,-0.997,0.001,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,706.0,0.0,0.02,0.002,0.0,0,0,42.75,43.61,-0.997,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,708.0,0.0,0.02,0.002,0.0,0,0,44.75,45.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,710.0,0.0,0.02,0.002,0.0,0,0,46.75,47.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,715.0,0.0,0.02,0.002,0.0,0,0,51.75,52.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,720.0,0.0,0.02,0.002,0.0,0,0,56.75,57.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,725.0,0.0,0.02,0.002,0.0,1,0,61.75,62.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,730.0,0.0,0.02,0.002,0.0,0,0,66.75,67.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,735.0,0.0,0.02,0.002,0.0,0,0,71.75,72.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,740.0,0.0,0.02,0.001,0.0,0,0,76.75,77.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,745.0,0.0,0.02,0.001,0.0,0,0,81.75,82.61,-0.998,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,750.0,0.0,0.02,0.001,0.0,0,0,86.75,87.61,-0.999,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,760.0,0.0,0.02,0.001,0.0,0,0,96.75,97.61,-0.999,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,770.0,0.0,0.02,0.001,0.0,0,0,106.75,107.61,-0.999,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,780.0,0.0,0.02,0.001,0.0,0,0,116.75,117.61,-0.999,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:31:59.000000000",662.94,790.0,0.0,0.02,0.001,0.0,0,0,126.75,127.61,-0.999,0.0,0,0,0.0,43308.09999999999,0.0,99762.52589999998]
["2025-09-18T09:32:11.000000000",663.04,604.0,56.84,60.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,605.0,55.78,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,606.0,54.64,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,607.0,53.78,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,608.0,52.88,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,609.0,51.85,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,610.0,50.72,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,611.0,49.87,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,612.0,48.85,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,613.0,47.85,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,614.0,46.85,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,615.0,45.85,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,616.0,44.82,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,617.0,43.85,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,618.0,42.85,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,619.0,41.83,45.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,620.0,40.8,44.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,621.0,39.84,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,622.0,38.84,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,623.0,37.8,41.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43134.299999999996,-23.206400000000002,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,624.0,36.84,40.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43134.299999999996,-1.3260800000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,625.0,35.88,39.78,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,87,0,8.8,43134.299999999996,-57.021440000000005,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,626.0,34.83,38.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43134.299999999996,-7.293439999999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,627.0,33.84,37.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,43134.299999999996,-8.61952,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,628.0,32.81,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,43134.299999999996,-3.9782399999999996,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,629.0,32.98,34.83,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43134.299999999996,-7.293439999999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,630.0,30.78,34.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,43134.299999999996,-13.2608,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,631.0,29.89,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43134.299999999996,-2.6521600000000003,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,632.0,28.65,32.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,38,0,3.8,43134.299999999996,-25.19552,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,633.0,27.79,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43134.299999999996,-5.967360000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,634.0,26.71,30.6,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,43134.299999999996,-7.293439999999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,635.0,25.71,29.6,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43134.299999999996,-7.293439999999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,636.0,24.89,28.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43134.299999999996,-22.543360000000003,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,637.0,23.85,27.86,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43134.299999999996,-86.85824000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,638.0,22.83,26.86,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43134.299999999996,-104.09728,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,639.0,21.83,25.61,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,0,72.0,43134.299999999996,-477.3888,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,640.0,20.82,24.62,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,306,0,61.8,43134.299999999996,-401.80224000000004,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,641.0,19.83,23.62,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43134.299999999996,-983.95136,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,642.0,18.67,22.65,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,43134.299999999996,-1433.49248,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,643.0,17.89,21.65,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,693,0,138.8,43134.299999999996,-917.64736,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,644.0,16.89,20.62,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43134.299999999996,-2882.2348799999995,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,645.0,15.84,19.85,0.99,0.003,14,0,0.02,0.03,-0.009,0.003,1071,0,325.5,43134.299999999996,-2102.49984,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,646.0,14.9,18.77,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,964,4,392.4,43134.299999999996,-2511.59552,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,647.0,13.9,17.87,0.988,0.004,20,0,0.02,0.04,-0.012,0.004,335,9,142.00000000000003,43134.299999999996,-835.4304,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,648.0,12.81,16.65,0.986,0.005,22,0,0.03,0.04,-0.014,0.005,280,1,151.00000000000003,43134.299999999996,-855.3215999999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,649.0,11.85,15.67,0.985,0.006,6,0,0.03,0.04,-0.015,0.006,160,4,99.6,43134.299999999996,-612.64896,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,650.0,12.75,13.14,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,144,8,108.5,43134.299999999996,-617.29024,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,651.0,11.76,12.14,0.979,0.008,66,0,0.04,0.05,-0.021,0.008,180,3,196.8,43134.299999999996,-604.6924799999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,652.0,10.76,11.14,0.974,0.011,13,0,0.05,0.06,-0.026,0.011,139,12,167.2,43134.299999999996,-918.97344,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,653.0,9.77,10.15,0.97,0.013,56,0,0.05,0.07,-0.029,0.013,293,2,453.7,43134.299999999996,-2042.8262399999996,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,654.0,8.79,9.16,0.961,0.017,111,0,0.07,0.09,-0.039,0.017,179,10,493.00000000000006,43134.299999999996,-766.47424,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,655.0,7.82,8.19,0.95,0.021,392,10,0.09,0.11,-0.05,0.021,318,3,1491.0000000000002,43134.299999999996,1030.36416,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,656.0,6.85,7.21,0.935,0.028,119,1,0.13,0.14,-0.065,0.028,264,29,1072.4,43134.299999999996,-2691.9424000000004,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,657.0,5.91,6.25,0.912,0.036,120,12,0.17,0.19,-0.09,0.037,218,13,1238.6,43134.299999999996,-2483.7478399999995,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,658.0,4.99,5.3,0.877,0.048,278,93,0.25,0.26,-0.123,0.048,182,28,2208.0,43134.299999999996,3055.288319999999,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,659.0,4.11,4.4,0.832,0.061,193,107,0.34,0.37,-0.168,0.062,153,59,2125.9,43134.299999999996,1516.3724799999993,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,660.0,3.27,3.53,0.771,0.077,707,73,0.48,0.52,-0.228,0.078,240,34,7315.9,43134.299999999996,23683.12576,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,661.0,2.51,2.73,0.693,0.093,273,24,0.7,0.74,-0.306,0.093,134,12,3785.1,43134.299999999996,8571.11808,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,662.0,1.9,1.96,0.597,0.106,189,36,1.0,1.05,-0.403,0.106,106,10,3126.9999999999995,43134.299999999996,5833.42592,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,663.0,1.31,1.37,0.488,0.117,143,64,1.41,1.47,-0.512,0.117,67,25,2457.0,43134.299999999996,5895.75168,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,664.0,0.85,0.89,0.37,0.114,213,34,1.94,2.01,-0.63,0.114,27,5,2736.0,43134.299999999996,14059.100160000002,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,665.0,0.5,0.54,0.258,0.1,508,30,2.49,2.74,-0.742,0.1,16,1,5240.000000000001,43134.299999999996,32621.568,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,666.0,0.27,0.3,0.164,0.078,427,42,3.23,3.53,-0.836,0.078,14,0,3439.7999999999997,43134.299999999996,21359.17056,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,667.0,0.14,0.16,0.1,0.055,170,17,4.08,4.42,-0.9,0.055,7,0,973.5,43134.299999999996,5944.1536,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,668.0,0.07,0.09,0.058,0.036,153,4,4.99,5.36,-0.942,0.036,7,0,576.0,43134.299999999996,3484.9382400000004,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,669.0,0.04,0.05,0.034,0.023,136,12,5.96,6.34,-0.966,0.023,3,0,319.7,43134.299999999996,2028.2393600000003,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,670.0,0.02,0.04,0.023,0.015,243,4,6.93,7.32,-0.977,0.015,4,0,370.5,43134.299999999996,2376.9984,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,671.0,0.02,0.03,0.018,0.012,158,5,7.93,8.32,-0.982,0.012,9,0,200.4,43134.299999999996,1185.51552,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,672.0,0.01,0.02,0.011,0.007,30,4,8.92,9.31,-0.989,0.007,2,0,22.400000000000002,43134.299999999996,129.95583999999997,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,673.0,0.01,0.02,0.01,0.006,85,0,9.92,10.31,-0.99,0.006,100,0,110.99999999999999,43134.299999999996,-59.67359999999997,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,674.0,0.01,0.02,0.01,0.005,105,0,10.92,11.31,-0.99,0.005,100,0,102.49999999999999,43134.299999999996,16.576000000000015,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,675.0,0.0,0.03,0.009,0.005,126,0,11.91,12.3,-0.991,0.005,100,0,112.99999999999999,43134.299999999996,86.1952,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,676.0,0.0,0.03,0.008,0.004,62,0,11.41,15.13,-0.991,0.004,510,0,228.8,43134.299999999996,-1188.1676800000002,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,677.0,0.0,0.02,0.006,0.003,22,50,12.37,16.13,-0.994,0.003,525,0,164.1,43134.299999999996,-1000.5273599999998,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,678.0,0.0,0.02,0.005,0.003,23,0,13.4,17.16,-0.994,0.003,85,0,32.4,43134.299999999996,-123.32544,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,679.0,0.0,0.02,0.005,0.002,3,0,14.33,18.16,-0.995,0.002,0,0,0.6,43134.299999999996,3.9782399999999996,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,680.0,0.0,0.02,0.005,0.002,12,0,15.41,19.12,-0.995,0.002,0,0,2.4,43134.299999999996,15.912959999999998,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,681.0,0.0,0.02,0.005,0.002,26,0,16.19,20.12,-0.995,0.002,0,0,5.2,43134.299999999996,34.47808,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,682.0,0.0,0.02,0.005,0.002,1,0,17.38,21.15,-0.995,0.002,0,0,0.2,43134.299999999996,1.3260800000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,683.0,0.0,0.02,0.004,0.002,0,0,18.4,22.12,-0.995,0.002,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,684.0,0.0,0.02,0.004,0.002,30,0,19.36,23.15,-0.996,0.002,0,0,6.0,43134.299999999996,39.782399999999996,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,685.0,0.0,0.02,0.004,0.001,0,0,20.36,24.15,-0.996,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,686.0,0.0,0.02,0.004,0.001,0,0,21.36,25.16,-0.996,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,687.0,0.0,0.02,0.004,0.001,0,0,22.36,26.16,-0.996,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,688.0,0.0,0.02,0.004,0.001,0,0,23.36,27.16,-0.996,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,689.0,0.0,0.02,0.004,0.001,2,0,24.41,28.17,-0.996,0.001,0,0,0.2,43134.299999999996,1.3260800000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,690.0,0.0,0.02,0.003,0.001,1,0,25.43,29.15,-0.996,0.001,0,0,0.1,43134.299999999996,0.6630400000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,691.0,0.0,0.02,0.003,0.001,0,0,26.4,30.12,-0.996,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,692.0,0.0,0.02,0.003,0.001,0,0,27.43,31.15,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,693.0,0.0,0.02,0.003,0.001,0,0,28.35,32.15,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,694.0,0.0,0.02,0.003,0.001,0,0,29.19,33.15,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,695.0,0.0,0.02,0.003,0.001,1,0,31.18,32.99,-0.997,0.001,0,2,0.1,43134.299999999996,0.6630400000000001,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,696.0,0.0,0.02,0.003,0.001,0,0,31.39,35.15,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,698.0,0.0,0.02,0.003,0.001,0,0,33.36,37.15,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,700.0,0.0,0.02,0.003,0.001,0,0,35.41,39.16,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,702.0,0.0,0.02,0.003,0.001,0,0,37.41,41.12,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,704.0,0.0,0.02,0.002,0.001,0,0,39.41,43.13,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,705.0,0.0,0.02,0.002,0.001,0,0,40.19,44.12,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,706.0,0.0,0.02,0.002,0.001,0,0,41.41,45.12,-0.997,0.001,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,708.0,0.0,0.02,0.002,0.0,0,0,43.19,47.12,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,710.0,0.0,0.02,0.002,0.0,0,0,45.4,49.13,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,715.0,0.0,0.02,0.002,0.0,0,0,50.4,54.17,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,720.0,0.0,0.02,0.002,0.0,0,0,55.41,59.13,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,725.0,0.0,0.02,0.002,0.0,1,0,60.4,64.17,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,730.0,0.0,0.02,0.002,0.0,0,0,65.41,69.12,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,735.0,0.0,0.02,0.002,0.0,0,0,70.4,74.15,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,740.0,0.0,0.02,0.001,0.0,0,0,75.43,79.17,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,745.0,0.0,0.02,0.001,0.0,0,0,80.43,84.16,-0.998,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,750.0,0.0,0.02,0.001,0.0,0,0,85.41,89.12,-0.999,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,760.0,0.0,0.02,0.001,0.0,0,0,95.41,99.16,-0.999,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,770.0,0.0,0.02,0.001,0.0,0,0,104.84,109.17,-0.999,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,780.0,0.0,0.02,0.001,0.0,0,0,114.84,119.17,-0.999,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:11.000000000",663.04,790.0,0.0,0.02,0.001,0.0,0,0,124.84,129.17,-0.999,0.0,0,0,0.0,43134.299999999996,0.0,106080.43264000001]
["2025-09-18T09:32:22.000000000",663.13,604.0,56.84,60.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,605.0,55.97,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,606.0,54.97,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,607.0,53.95,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,608.0,52.88,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,609.0,51.85,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,610.0,50.72,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,611.0,49.87,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,612.0,48.94,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,613.0,47.96,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,614.0,46.85,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,615.0,45.85,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,616.0,44.94,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,617.0,43.94,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,618.0,42.98,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,619.0,41.95,45.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,620.0,40.8,44.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,621.0,39.98,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,622.0,39.05,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,623.0,37.8,41.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,43050.19999999999,-23.209550000000004,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,624.0,36.84,40.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43050.19999999999,-1.32626,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,625.0,35.88,39.78,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,87,0,8.8,43050.19999999999,-57.029180000000004,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,626.0,34.83,38.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43050.19999999999,-7.294429999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,627.0,33.84,37.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,43050.19999999999,-8.620690000000002,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,628.0,32.81,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,43050.19999999999,-3.97878,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,629.0,31.96,34.93,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43050.19999999999,-7.294429999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,630.0,30.93,34.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,43050.19999999999,-13.2626,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,631.0,29.94,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43050.19999999999,-2.65252,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,632.0,28.98,32.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,38,0,3.8,43050.19999999999,-25.198939999999997,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,633.0,27.79,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43050.19999999999,-5.9681700000000015,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,634.0,26.93,30.71,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,43050.19999999999,-7.294429999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,635.0,25.71,29.7,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43050.19999999999,-7.294429999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,636.0,24.89,28.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43050.19999999999,-22.546420000000005,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,637.0,23.85,27.86,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43050.19999999999,-86.87003000000001,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,638.0,22.83,26.86,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,43050.19999999999,-104.11140999999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,639.0,22.03,25.64,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,0,72.0,43050.19999999999,-477.4536,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,640.0,20.94,24.76,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,306,0,61.8,43050.19999999999,-401.85678,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,641.0,19.83,23.86,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,43050.19999999999,-984.08492,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,642.0,19.05,22.65,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,43050.19999999999,-1433.68706,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,643.0,17.89,21.84,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,693,0,208.20000000000002,43050.19999999999,-1376.65788,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,644.0,16.94,20.87,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,43050.19999999999,-2882.6261099999997,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,645.0,15.84,19.85,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1071,0,325.5,43050.19999999999,-2102.7852300000004,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,646.0,14.9,18.77,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,964,4,392.4,43050.19999999999,-2511.93644,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,647.0,13.9,17.86,0.988,0.004,20,0,0.02,0.04,-0.012,0.004,335,9,142.00000000000003,43050.19999999999,-835.5438,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,648.0,12.96,16.85,0.986,0.005,22,0,0.03,0.04,-0.014,0.005,280,1,151.00000000000003,43050.19999999999,-855.4377000000001,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,649.0,12.03,15.72,0.985,0.006,6,0,0.03,0.04,-0.015,0.006,160,4,99.6,43050.19999999999,-612.7321199999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,650.0,12.8,13.18,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,144,8,108.5,43050.19999999999,-617.3740300000001,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,651.0,11.81,12.19,0.979,0.008,66,0,0.04,0.05,-0.021,0.008,180,3,196.8,43050.19999999999,-604.77456,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,652.0,10.82,11.2,0.974,0.01,13,0,0.04,0.06,-0.025,0.01,139,12,152.0,43050.19999999999,-835.5438000000003,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,653.0,9.83,10.21,0.969,0.013,56,0,0.05,0.07,-0.031,0.013,293,2,453.7,43050.19999999999,-2043.1035299999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,654.0,8.85,9.22,0.961,0.016,111,0,0.07,0.09,-0.039,0.016,179,10,463.99999999999994,43050.19999999999,-721.4854399999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,655.0,7.89,8.24,0.952,0.021,392,10,0.09,0.1,-0.048,0.021,318,3,1491.0000000000002,43050.19999999999,1030.50402,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,656.0,6.91,7.27,0.934,0.028,119,1,0.13,0.14,-0.066,0.028,264,29,1072.4,43050.19999999999,-2692.3078000000005,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,657.0,5.96,6.3,0.912,0.036,120,12,0.17,0.19,-0.088,0.036,218,13,1216.8,43050.19999999999,-2339.5226399999997,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,658.0,5.04,5.3,0.882,0.047,278,94,0.24,0.26,-0.118,0.047,182,29,2162.0,43050.19999999999,2992.042560000001,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,659.0,4.16,4.46,0.838,0.061,193,108,0.34,0.37,-0.161,0.061,153,59,2110.6000000000004,43050.19999999999,1618.0371999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,660.0,3.33,3.59,0.779,0.076,707,73,0.49,0.5,-0.221,0.076,240,43,7197.2,43050.19999999999,23535.809960000002,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,661.0,2.56,2.78,0.703,0.093,273,25,0.7,0.74,-0.298,0.093,134,57,3785.1,43050.19999999999,8572.28151,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,662.0,1.94,2.0,0.607,0.107,189,43,0.99,1.04,-0.393,0.107,106,15,3156.5,43050.19999999999,5889.257529999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,663.0,1.35,1.4,0.497,0.114,143,71,1.39,1.45,-0.502,0.114,67,30,2394.0,43050.19999999999,5745.358319999999,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,664.0,0.87,0.92,0.382,0.112,213,40,1.9,1.97,-0.619,0.113,27,6,2690.7000000000003,43050.19999999999,13796.419650000002,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,665.0,0.52,0.55,0.269,0.1,508,31,2.46,2.7,-0.73,0.1,16,2,5240.000000000001,43050.19999999999,32625.996000000003,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,666.0,0.29,0.31,0.173,0.08,427,43,3.19,3.47,-0.827,0.08,14,0,3528.0,43050.19999999999,21909.815200000005,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,667.0,0.14,0.16,0.101,0.056,170,18,4.03,4.37,-0.899,0.056,7,0,991.1999999999999,43050.19999999999,6053.05064,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,668.0,0.07,0.09,0.059,0.037,153,4,4.94,5.31,-0.941,0.037,7,0,592.0,43050.19999999999,3582.2282599999994,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,669.0,0.04,0.06,0.035,0.023,136,12,5.9,6.28,-0.965,0.023,3,0,319.7,43050.19999999999,2028.5146700000005,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,670.0,0.02,0.04,0.026,0.017,243,5,6.88,7.27,-0.974,0.017,4,0,419.9,43050.19999999999,2694.2971900000007,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,671.0,0.02,0.03,0.018,0.012,158,5,7.87,8.26,-0.982,0.012,9,0,200.4,43050.19999999999,1185.67644,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,672.0,0.01,0.02,0.011,0.007,30,4,8.87,9.26,-0.989,0.007,2,0,22.400000000000002,43050.19999999999,129.97348,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,673.0,0.01,0.02,0.01,0.006,85,0,9.86,10.25,-0.99,0.006,100,0,110.99999999999999,43050.19999999999,-59.68169999999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,674.0,0.01,0.02,0.01,0.005,105,0,10.86,11.25,-0.99,0.005,100,0,102.49999999999999,43050.19999999999,16.578250000000015,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,675.0,0.0,0.03,0.009,0.005,126,0,11.86,12.25,-0.991,0.005,100,0,112.99999999999999,43050.19999999999,86.2069,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,676.0,0.0,0.03,0.008,0.004,62,0,11.09,15.06,-0.992,0.004,510,0,228.8,43050.19999999999,-1188.32896,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,677.0,0.0,0.02,0.006,0.003,22,50,12.37,16.13,-0.994,0.003,525,0,164.1,43050.19999999999,-1000.6631699999998,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,678.0,0.0,0.02,0.006,0.003,23,0,13.19,17.16,-0.994,0.003,85,0,32.4,43050.19999999999,-123.34218000000001,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,679.0,0.0,0.02,0.005,0.002,3,0,14.33,17.96,-0.995,0.002,0,0,0.6,43050.19999999999,3.97878,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,680.0,0.0,0.02,0.005,0.002,12,0,15.12,19.04,-0.995,0.002,0,0,2.4,43050.19999999999,15.91512,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,681.0,0.0,0.02,0.005,0.002,26,0,16.19,20.12,-0.995,0.002,0,0,5.2,43050.19999999999,34.482760000000006,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,682.0,0.0,0.02,0.005,0.002,1,0,17.16,21.07,-0.995,0.002,0,0,0.2,43050.19999999999,1.32626,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,683.0,0.0,0.02,0.004,0.002,0,0,18.16,22.12,-0.995,0.002,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,684.0,0.0,0.02,0.004,0.002,30,0,19.36,23.15,-0.996,0.002,0,0,6.0,43050.19999999999,39.7878,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,685.0,0.0,0.02,0.004,0.001,0,0,20.36,24.15,-0.996,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,686.0,0.0,0.02,0.004,0.001,0,0,21.36,25.16,-0.996,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,687.0,0.0,0.02,0.004,0.001,0,0,22.36,26.16,-0.996,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,688.0,0.0,0.02,0.004,0.001,0,0,23.36,27.16,-0.996,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,689.0,0.0,0.02,0.004,0.001,2,0,24.32,28.04,-0.996,0.001,0,0,0.2,43050.19999999999,1.32626,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,690.0,0.0,0.02,0.003,0.001,1,0,25.25,29.08,-0.996,0.001,0,0,0.1,43050.19999999999,0.66313,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,691.0,0.0,0.02,0.003,0.001,0,0,26.17,30.12,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,692.0,0.0,0.02,0.003,0.001,0,0,27.33,31.08,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,693.0,0.0,0.02,0.003,0.001,0,0,28.35,32.0,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,694.0,0.0,0.02,0.003,0.001,0,0,29.19,33.15,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,695.0,0.0,0.02,0.003,0.001,1,0,31.08,32.99,-0.997,0.001,0,2,0.1,43050.19999999999,0.66313,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,696.0,0.0,0.02,0.003,0.001,0,0,31.39,34.97,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,698.0,0.0,0.02,0.003,0.001,0,0,33.36,37.15,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,700.0,0.0,0.02,0.003,0.001,0,0,35.39,38.97,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,702.0,0.0,0.02,0.003,0.001,0,0,37.19,41.07,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,704.0,0.0,0.02,0.002,0.001,0,0,39.36,43.13,-0.997,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,705.0,0.0,0.02,0.002,0.001,0,0,40.19,44.12,-0.998,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,706.0,0.0,0.02,0.002,0.001,0,0,41.27,45.05,-0.998,0.001,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,708.0,0.0,0.02,0.002,0.0,0,0,43.19,47.12,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,710.0,0.0,0.02,0.002,0.0,0,0,45.19,49.05,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,715.0,0.0,0.02,0.002,0.0,0,0,50.27,54.05,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,720.0,0.0,0.02,0.002,0.0,0,0,55.13,59.13,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,725.0,0.0,0.02,0.002,0.0,1,0,60.22,64.04,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,730.0,0.0,0.02,0.002,0.0,0,0,65.19,69.04,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,735.0,0.0,0.02,0.002,0.0,0,0,70.12,74.04,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,740.0,0.0,0.02,0.001,0.0,0,0,75.18,79.05,-0.998,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,745.0,0.0,0.02,0.001,0.0,0,0,80.12,84.04,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,750.0,0.0,0.02,0.001,0.0,0,0,85.19,89.04,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,760.0,0.0,0.02,0.001,0.0,0,0,95.12,99.04,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,770.0,0.0,0.02,0.001,0.0,0,0,104.74,109.17,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,780.0,0.0,0.02,0.001,0.0,0,0,114.74,119.17,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:22.000000000",663.13,790.0,0.0,0.02,0.001,0.0,0,0,124.74,129.17,-0.999,0.0,0,0,0.0,43050.19999999999,0.0,106505.30930000004]
["2025-09-18T09:32:34.000000000",663.1,604.0,58.48,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,605.0,57.48,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,606.0,56.48,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,607.0,55.48,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,608.0,54.48,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,609.0,53.48,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,610.0,52.48,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,611.0,51.48,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,612.0,50.49,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,613.0,49.49,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,614.0,48.49,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,615.0,47.49,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,616.0,46.49,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,617.0,45.49,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,618.0,44.49,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,619.0,43.49,44.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,620.0,42.49,43.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,621.0,41.49,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,622.0,40.49,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42915.899999999994,0.0,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,623.0,39.49,40.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,42915.899999999994,-23.208500000000004,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,624.0,38.49,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,42915.899999999994,-1.3262,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,625.0,37.49,38.35,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,87,0,8.8,42915.899999999994,-57.02660000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,626.0,36.49,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,42915.899999999994,-7.2941,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,627.0,35.49,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42915.899999999994,-8.6203,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,628.0,34.49,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42915.899999999994,-3.9786,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,629.0,33.49,34.35,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,42915.899999999994,-7.2941,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,630.0,32.49,33.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,42915.899999999994,-13.262,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,631.0,31.49,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42915.899999999994,-2.6524,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,632.0,30.49,31.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,38,0,3.8,42915.899999999994,-25.197799999999997,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,633.0,29.49,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,42915.899999999994,-5.967900000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,634.0,28.49,29.36,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,42915.899999999994,-7.2941,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,635.0,27.49,28.36,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,42915.899999999994,-7.2941,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,636.0,26.49,27.36,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,42915.899999999994,-22.545400000000004,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,637.0,25.5,26.36,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,42915.899999999994,-86.8661,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,638.0,24.5,25.36,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,158,0,15.9,42915.899999999994,-104.1067,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,639.0,23.5,24.36,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,0,72.0,42915.899999999994,-477.4320000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,640.0,22.5,23.36,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,306,0,61.8,42915.899999999994,-401.83860000000004,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,641.0,21.5,22.36,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,749,0,151.2,42915.899999999994,-984.0404000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,642.0,20.5,21.36,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,42915.899999999994,-1433.6222,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,643.0,17.89,21.84,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,693,0,208.20000000000002,42915.899999999994,-1376.5956,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,644.0,18.55,19.32,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,0,436.5,42915.899999999994,-2882.4956999999995,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,645.0,17.55,18.32,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1071,0,325.5,42915.899999999994,-2102.6901000000003,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,646.0,16.56,17.33,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,964,4,392.4,42915.899999999994,-2511.8228,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,647.0,15.56,16.33,0.988,0.004,20,0,0.02,0.04,-0.012,0.004,335,9,142.00000000000003,42915.899999999994,-835.5060000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,648.0,14.56,15.33,0.986,0.005,22,0,0.03,0.04,-0.014,0.005,280,1,151.00000000000003,42915.899999999994,-855.3990000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,649.0,13.57,14.34,0.985,0.006,6,0,0.03,0.04,-0.015,0.006,160,5,99.6,42915.899999999994,-612.7044,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,650.0,12.75,13.14,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,144,8,108.5,42915.899999999994,-617.3461000000001,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,651.0,11.75,12.13,0.978,0.009,66,0,0.04,0.05,-0.02,0.008,180,3,203.39999999999998,42915.899999999994,-560.9825999999999,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,652.0,10.76,11.14,0.974,0.01,13,0,0.05,0.06,-0.025,0.01,139,12,152.0,42915.899999999994,-835.5060000000002,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,653.0,9.77,10.15,0.969,0.013,56,0,0.06,0.07,-0.031,0.013,293,2,453.7,42915.899999999994,-2043.0111,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,654.0,8.79,9.16,0.961,0.016,111,0,0.07,0.09,-0.039,0.016,179,10,463.99999999999994,42915.899999999994,-721.4527999999999,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,655.0,7.89,8.18,0.952,0.02,392,10,0.09,0.1,-0.047,0.02,318,3,1420.0,42915.899999999994,981.3879999999996,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,656.0,6.91,7.21,0.936,0.027,119,1,0.12,0.14,-0.064,0.027,264,31,1034.1000000000001,42915.899999999994,-2596.0365,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,657.0,5.97,6.25,0.913,0.035,120,12,0.17,0.19,-0.087,0.035,218,14,1183.0000000000002,42915.899999999994,-2274.4330000000004,107822.04929999997]
["2025-09-18T09:32:34.000000000",663.1,661.0,2.52,2.74,0.703,0.09,273,29,0.72,0.75,-0.297,0.09,134,57,3662.9999999999995,42915.899999999994,8295.381000000003,107822.04929999997]
["2025-09-18T09:32:47.000000000",663.04,651.0,11.74,12.12,0.978,0.009,66,0,0.04,0.05,-0.02,0.008,180,3,203.39999999999998,42915.899999999994,-560.93184,107812.29312]
["2025-09-18T09:32:58.000000000",662.77,690.0,0.0,0.02,0.003,0.001,1,0,27.0,27.86,-0.996,0.001,0,0,0.1,43044.1,0.66277,107293.84698999998]
["2025-09-18T09:33:10.000000000",662.78,679.0,0.0,0.02,0.005,0.002,3,0,16.1,16.85,-0.995,0.002,0,0,0.6,43395.09999999999,3.9766799999999995,100525.83093999999]
["2025-09-18T09:33:22.000000000",662.81,668.0,0.06,0.08,0.052,0.033,153,5,5.28,5.65,-0.948,0.033,7,0,528.0,43144.19999999999,3193.41858,102531.40451999995]
["2025-09-18T09:33:34.000000000",662.93,656.0,6.74,7.04,0.934,0.028,119,1,0.12,0.14,-0.065,0.028,264,65,1072.4,43198.39999999999,-2691.4958,104390.26124]
["2025-09-18T09:33:46.000000000",662.96,645.0,17.34,18.11,0.99,0.003,14,0,0.02,0.03,-0.009,0.003,1071,0,325.5,43198.39999999999,-2102.2461600000006,104394.98528000001]
["2025-09-18T09:33:46.000000000",662.96,696.0,0.0,0.02,0.003,0.001,0,0,32.87,33.72,-0.997,0.001,0,0,0.0,43198.39999999999,0.0,104394.98528000001]
["2025-09-18T09:33:59.000000000",662.84,710.0,0.0,0.02,0.002,0.0,0,0,46.9,47.75,-0.998,0.0,0,0,0.0,43150.899999999994,0.0,104877.85900000003]
["2025-09-18T09:34:23.000000000",662.77,611.0,51.18,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43502.79999999999,0.0,100990.24152]
["2025-09-18T09:34:23.000000000",662.77,662.0,1.71,1.77,0.566,0.109,189,91,1.13,1.18,-0.434,0.109,106,59,3215.5,43502.79999999999,5996.08019,100990.24152]
["2025-09-18T09:34:36.000000000",662.76,651.0,11.45,11.83,0.979,0.009,66,0,0.04,0.05,-0.021,0.009,180,16,221.4,43289.9,-679.9917599999999,103787.55324000002]
["2025-09-18T09:34:48.000000000",662.7,690.0,0.0,0.02,0.003,0.001,1,0,27.0,27.86,-0.996,0.001,0,0,0.1,43289.9,0.6627000000000001,103778.15730000004]
["2025-09-18T09:35:00.000000000",662.93,692.0,0.0,0.02,0.003,0.001,0,0,28.8,29.66,-0.997,0.001,0,0,0.0,43338.099999999984,0.0,102872.81447]
["2025-09-18T09:35:12.000000000",662.87,617.0,45.44,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43208.19999999999,0.0,104722.85408000003]
["2025-09-18T09:35:25.000000000",663.1,657.0,6.02,6.34,0.92,0.034,120,16,0.14,0.16,-0.078,0.034,218,57,1149.2,42978.399999999994,-2209.4492000000005,108762.98819999998]
["2025-09-18T09:35:37.000000000",663.08,647.0,14.04,17.87,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,335,9,142.00000000000003,42867.59999999999,-835.4808,110239.70232]
["2025-09-18T09:35:49.000000000",662.92,616.0,46.41,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42925.399999999994,0.0,105571.33584]
["2025-09-18T09:36:02.000000000",662.98,624.0,36.94,40.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,42925.399999999994,-1.32596,105580.89096]
["2025-09-18T09:36:14.000000000",663.07,614.0,48.63,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42891.8,0.0,109000.75116000001]
["2025-09-18T09:36:14.000000000",663.07,665.0,0.49,0.53,0.262,0.105,508,179,2.36,2.58,-0.738,0.105,16,20,5502.0,42891.8,34254.1962,109000.75116000001]
["2025-09-18T09:36:26.000000000",663.11,654.0,8.97,9.35,0.967,0.015,111,0,0.06,0.07,-0.033,0.015,179,12,434.99999999999994,42843.19999999999,-676.3722,110093.50086]
["2025-09-18T09:36:38.000000000",663.21,696.0,0.0,0.02,0.003,0.001,0,0,32.36,33.22,-0.997,0.001,0,0,0.0,42908.799999999996,0.0,109661.77350000002]
["2025-09-18T09:36:51.000000000",663.21,634.0,27.24,31.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,11,0,1.0999999999999999,42468.29999999999,-7.29531,112877.67878999999]
["2025-09-18T09:37:04.000000000",663.08,624.0,37.23,41.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,42468.29999999999,-1.3261600000000002,112855.55292]
["2025-09-18T09:37:16.000000000",663.23,664.0,0.92,0.96,0.397,0.116,213,116,1.71,1.78,-0.603,0.116,27,27,2784.0000000000005,42633.89999999999,14309.85048,111472.38225]
["2025-09-18T09:37:29.000000000",663.1,647.0,14.15,18.19,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,335,9,142.00000000000003,42413.29999999999,-835.5060000000001,110743.66790000001]
["2025-09-18T09:37:29.000000000",663.1,720.0,0.0,0.02,0.002,0.0,0,0,54.95,58.78,-0.998,0.0,0,0,0.0,42413.29999999999,0.0,110743.66790000001]
["2025-09-18T09:37:54.000000000",663.03,633.0,29.66,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,42917.19999999999,-5.967270000000001,109096.28225999998]
["2025-09-18T09:38:07.000000000",663.13,623.0,39.68,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42440.09999999999,0.0,110527.19275000002]
["2025-09-18T09:38:07.000000000",663.13,686.0,0.0,0.02,0.004,0.001,0,0,22.48,23.32,-0.996,0.001,0,0,0.0,42440.09999999999,0.0,110527.19275000002]
["2025-09-18T09:38:19.000000000",663.09,780.0,0.0,0.02,0.001,0.0,0,0,116.54,117.4,-0.999,0.0,0,0,0.0,42440.09999999999,0.0,110520.52574999999]
["2025-09-18T09:38:31.000000000",662.95,710.0,0.0,0.02,0.002,0.0,0,0,46.56,47.4,-0.998,0.0,0,0,0.0,42816.19999999999,0.0,109207.7535]
["2025-09-18T09:38:43.000000000",662.89,641.0,21.52,22.37,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,749,0,151.2,42890.0,-983.7287600000001,107441.2112]
["2025-09-18T09:38:55.000000000",662.81,680.0,0.0,0.02,0.005,0.002,12,0,15.15,19.03,-0.995,0.002,0,0,2.4,43150.799999999996,15.90744,105710.24127999994]
["2025-09-18T09:39:07.000000000",662.7,635.0,27.27,28.14,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43359.49999999999,-7.289699999999999,104272.53150000004]
["2025-09-18T09:39:20.000000000",662.84,607.0,54.02,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43359.49999999999,0.0,104294.5598]
["2025-09-18T09:39:20.000000000",662.84,740.0,0.0,0.02,0.001,0.0,0,0,75.44,78.98,-0.998,0.0,0,0,0.0,43359.49999999999,0.0,104294.5598]
["2025-09-18T09:39:44.000000000",662.54,635.0,27.14,28.0,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,15,0,1.9,43605.89999999998,-7.287939999999999,101529.61722]
["2025-09-18T09:39:44.000000000",662.54,745.0,0.0,0.02,0.001,0.0,0,0,82.01,82.87,-0.999,0.0,0,0,0.0,43605.89999999998,0.0,101529.61722]
["2025-09-18T09:39:57.000000000",662.52,676.0,0.0,0.02,0.006,0.003,62,0,13.24,13.63,-0.994,0.003,510,0,171.6,43442.89999999998,-890.42688,101030.98740000001]
["2025-09-18T09:40:09.000000000",662.55,780.0,0.0,0.02,0.001,0.0,0,0,115.59,119.32,-0.999,0.0,0,0,0.0,43498.79999999999,0.0,100209.36240000001]
["2025-09-18T09:40:21.000000000",662.58,710.0,0.0,0.02,0.002,0.0,0,0,46.93,47.77,-0.998,0.0,0,0,0.0,43362.09999999998,0.0,99871.34598]
["2025-09-18T09:40:34.000000000",662.49,633.0,27.59,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43512.099999999984,-5.962410000000001,102558.08943000002]
["2025-09-18T09:40:46.000000000",662.37,681.0,0.0,0.02,0.005,0.002,26,0,18.26,19.03,-0.995,0.002,0,0,5.2,43688.799999999996,34.44324,99584.68002]
["2025-09-18T09:40:58.000000000",662.12,670.0,0.01,0.03,0.016,0.011,243,25,7.67,8.05,-0.984,0.011,4,0,271.7,44092.999999999985,1740.7134800000001,97070.76471999999]
["2025-09-18T09:41:10.000000000",662.07,607.0,54.65,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44090.49999999998,0.0,94031.81589]
["2025-09-18T09:41:23.000000000",662.34,646.0,14.25,18.18,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,964,25,392.4,44040.79999999999,-2508.94392,97521.61692]
["2025-09-18T09:41:23.000000000",662.34,695.0,0.0,0.02,0.003,0.001,1,0,31.92,33.61,-0.997,0.001,0,2,0.1,44040.79999999999,0.6623400000000002,97521.61692]
["2025-09-18T09:41:35.000000000",662.15,687.0,0.0,0.02,0.004,0.001,0,0,24.47,25.33,-0.996,0.001,0,0,0.0,44040.79999999999,0.0,97493.64170000004]
["2025-09-18T09:41:47.000000000",662.17,676.0,0.0,0.02,0.006,0.003,62,0,13.52,14.29,-0.994,0.003,510,0,171.6,44738.79999999998,-889.95648,92656.12376]
["2025-09-18T09:42:01.000000000",662.14,780.0,0.0,0.02,0.001,0.0,0,0,115.93,119.91,-0.999,0.0,0,0,0.0,44251.19999999999,0.0,92769.78683999999]
["2025-09-18T09:42:13.000000000",662.22,657.0,5.19,5.52,0.895,0.044,120,16,0.19,0.22,-0.105,0.044,218,83,1487.1999999999998,44065.39999999998,-2855.49264,94584.8826]
["2025-09-18T09:42:26.000000000",662.07,642.0,18.16,22.09,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1085,0,217.79999999999998,44313.59999999998,-1431.3953400000003,90869.1075]
["2025-09-18T09:42:38.000000000",661.96,680.0,0.0,0.02,0.005,0.002,12,0,17.77,18.54,-0.995,0.002,0,0,2.4,44528.19999999999,15.88704,89293.10832000003]
["2025-09-18T09:42:52.000000000",661.78,668.0,0.03,0.05,0.031,0.022,153,80,6.09,6.44,-0.968,0.022,7,20,351.99999999999994,44528.19999999999,2125.6373599999997,89268.82776]
["2025-09-18T09:43:04.000000000",661.85,604.0,55.9,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44857.89999999999,0.0,88525.74675]
["2025-09-18T09:43:04.000000000",661.85,790.0,0.0,0.02,0.001,0.0,0,0,126.18,130.1,-0.999,0.0,0,0,0.0,44857.89999999999,0.0,88525.74675]
["2025-09-18T09:43:30.000000000",662.07,632.0,27.92,32.05,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,44581.69999999998,-25.15866,92813.60709]
["2025-09-18T09:43:30.000000000",662.07,683.0,0.0,0.02,0.004,0.002,0,0,18.96,23.03,-0.996,0.002,0,0,0.0,44581.69999999998,0.0,92813.60709]
["2025-09-18T09:43:54.000000000",662.13,608.0,53.75,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44385.89999999997,0.0,96555.10724999997]
["2025-09-18T09:43:54.000000000",662.13,637.0,24.76,25.62,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,134,0,13.700000000000001,44385.89999999997,-86.73903,96555.10724999997]
["2025-09-18T09:44:06.000000000",661.94,648.0,13.54,14.31,0.987,0.005,22,6,0.03,0.04,-0.013,0.005,280,2,151.00000000000003,44385.89999999997,-853.9026000000001,96527.40050000002]
["2025-09-18T09:44:19.000000000",661.85,636.0,25.39,26.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,44584.599999999984,-22.502900000000004,89462.2645]
["2025-09-18T09:44:32.000000000",661.95,674.0,0.0,0.02,0.006,0.004,105,26,11.91,12.3,-0.993,0.004,100,0,82.0,44642.099999999984,13.238999999999976,88028.09685000003]
["2025-09-18T09:44:32.000000000",661.95,740.0,0.0,0.02,0.001,0.0,0,0,77.66,78.52,-0.998,0.0,0,0,0.0,44642.099999999984,0.0,88028.09685000003]
["2025-09-18T09:44:44.000000000",661.83,770.0,0.0,0.02,0.001,0.0,0,0,106.3,110.04,-0.999,0.0,0,0,0.0,45072.59999999998,0.0,87005.49546]
["2025-09-18T09:45:09.000000000",661.36,637.0,22.14,26.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,134,0,13.700000000000001,44987.59999999998,-86.63816000000001,84483.44911999996]
["2025-09-18T09:45:09.000000000",661.36,688.0,0.0,0.02,0.004,0.001,0,0,24.34,28.89,-0.996,0.001,0,0,0.0,44987.59999999998,0.0,84483.44911999996]
["2025-09-18T09:45:21.000000000",661.32,676.0,0.0,0.02,0.006,0.003,62,0,10.08,16.92,-0.994,0.003,510,0,171.6,45728.39999999999,-888.8140800000001,79368.98112000003]
["2025-09-18T09:45:34.000000000",661.38,653.0,8.43,8.78,0.959,0.018,56,0,0.07,0.09,-0.041,0.018,293,16,628.2,45748.6,-2821.44708,80632.80408000002]
["2025-09-18T09:45:46.000000000",661.44,708.0,0.0,0.02,0.002,0.0,0,0,42.0,48.82,-0.998,0.0,0,0,0.0,45804.699999999975,0.0,83080.17120000003]
["2025-09-18T09:45:58.000000000",661.43,639.0,20.17,24.79,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,360,15,72.0,45621.29999999999,-476.2296,79316.70130999997]
["2025-09-18T09:46:10.000000000",661.19,677.0,0.0,0.02,0.005,0.002,22,50,15.45,16.23,-0.995,0.002,525,0,109.4,45841.799999999996,-665.1571400000001,73935.58818]
["2025-09-18T09:46:23.000000000",661.24,674.0,0.01,0.02,0.006,0.003,105,26,12.55,12.93,-0.994,0.003,100,0,61.5,45841.799999999996,9.91860000000001,73941.17928000003]
["2025-09-18T09:46:36.000000000",661.25,602.0,57.16,61.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46040.6,0.0,75863.88999999998]
["2025-09-18T09:46:36.000000000",661.25,715.0,0.0,0.02,0.002,0.0,0,0,51.42,55.85,-0.998,0.0,0,0,0.0,46040.6,0.0,75863.88999999998]
["2025-09-18T09:47:01.000000000",661.51,628.0,33.11,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45768.29999999999,-3.9690600000000003,79010.09289000001]
["2025-09-18T09:47:14.000000000",661.64,632.0,29.21,30.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,45497.899999999994,-25.14232,83917.78612000002]
["2025-09-18T09:47:14.000000000",661.64,668.0,0.03,0.04,0.028,0.019,153,82,6.23,6.61,-0.972,0.019,7,20,304.0,45497.899999999994,1835.38936,83917.78612000002]
["2025-09-18T09:47:26.000000000",661.49,720.0,0.0,0.02,0.002,0.0,0,0,58.18,59.04,-0.998,0.0,0,0,0.0,45649.39999999999,0.0,79583.86190000002]
["2025-09-18T09:47:40.000000000",661.39,642.0,17.13,21.32,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,1085,0,326.7,45649.39999999999,-2144.8877700000003,79571.83089999999]
["2025-09-18T09:47:53.000000000",661.32,630.0,30.85,31.71,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,0,3.0000000000000004,45934.099999999984,-13.226400000000002,80024.34924000003]
["2025-09-18T09:47:53.000000000",661.32,706.0,0.0,0.02,0.002,0.0,0,0,44.3,45.16,-0.998,0.0,0,0,0.0,45934.099999999984,0.0,80024.34924000003]
["2025-09-18T09:48:18.000000000",661.46,657.0,4.58,4.88,0.859,0.055,120,18,0.27,0.29,-0.141,0.055,218,122,1859.0,45942.19999999998,-3565.2694,77869.71704]
["2025-09-18T09:48:18.000000000",661.46,730.0,0.0,0.02,0.002,0.0,0,0,68.12,68.97,-0.998,0.0,0,0,0.0,45942.19999999998,0.0,77869.71704]
["2025-09-18T09:48:44.000000000",661.65,631.0,30.25,31.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,45666.09999999999,-2.6466000000000003,84110.93294999997]
["2025-09-18T09:48:56.000000000",661.75,608.0,53.27,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45479.19999999999,0.0,87381.44049999997]
["2025-09-18T09:48:56.000000000",661.75,671.0,0.01,0.02,0.011,0.007,158,36,9.11,9.5,-0.989,0.007,9,0,116.9,45479.19999999999,690.2052500000001,87381.44049999997]
["2025-09-18T09:49:09.000000000",661.97,735.0,0.0,0.01,0.001,0.0,0,0,72.6,73.46,-0.999,0.0,0,0,0.0,45479.19999999999,0.0,87410.49062000003]
["2025-09-18T09:49:21.000000000",662.16,700.0,0.0,0.02,0.003,0.001,0,1,35.32,40.67,-0.997,0.001,0,0,0.0,45280.69999999999,0.0,92876.54808]
["2025-09-18T09:49:33.000000000",662.22,635.0,26.74,27.59,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,15,0,1.9,44920.79999999999,-7.284419999999999,94645.80684]
["2025-09-18T09:49:46.000000000",662.26,669.0,0.02,0.03,0.021,0.015,136,23,6.57,6.95,-0.979,0.015,3,0,208.5,44700.799999999996,1321.2087,97215.79443999997]
["2025-09-18T09:49:58.000000000",662.23,664.0,0.54,0.58,0.287,0.109,213,210,2.2,2.44,-0.714,0.108,27,50,2613.2999999999997,44734.19999999999,13443.93123,96840.54182000001]
["2025-09-18T09:49:58.000000000",662.23,780.0,0.0,0.01,0.001,0.0,0,0,117.32,118.18,-0.999,0.0,0,0,0.0,44734.19999999999,0.0,96840.54182000001]
["2025-09-18T09:50:11.000000000",662.51,710.0,0.0,0.01,0.001,0.0,0,0,47.05,47.89,-0.999,0.0,0,0,0.0,44734.19999999999,0.0,96881.48734]
["2025-09-18T09:50:36.000000000",662.77,631.0,31.38,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43840.799999999996,-2.65108,105824.48590000003]
["2025-09-18T09:50:48.000000000",662.82,619.0,43.39,44.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,43787.299999999996,0.0,107194.5645]
["2025-09-18T09:50:48.000000000",662.82,670.0,0.01,0.03,0.017,0.012,243,96,7.0,7.39,-0.983,0.012,4,0,296.4,43787.299999999996,1900.9677600000002,107194.5645]
["2025-09-18T09:51:00.000000000",662.92,735.0,0.0,0.02,0.002,0.0,0,0,71.68,72.52,-0.998,0.0,0,0,0.0,43680.999999999985,0.0,108647.28464000003]
["2025-09-18T09:51:13.000000000",662.96,667.0,0.09,0.11,0.077,0.05,170,380,3.89,4.25,-0.922,0.052,7,13,886.4000000000001,43575.899999999994,5393.842559999999,109573.36584000001]
["2025-09-18T09:51:25.000000000",662.96,636.0,23.56,30.17,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43737.99999999999,-22.540640000000003,110648.02400000002]
["2025-09-18T09:51:38.000000000",662.94,675.0,0.0,0.02,0.007,0.004,126,0,11.9,12.29,-0.993,0.004,100,0,90.4,43540.39999999999,68.94576,109269.74844000001]
["2025-09-18T09:51:50.000000000",662.94,664.0,0.73,0.78,0.376,0.123,213,229,1.74,1.94,-0.625,0.123,27,54,2951.9999999999995,43341.099999999984,15166.741320000003,110964.88602]
["2025-09-18T09:51:50.000000000",662.94,780.0,0.0,0.02,0.001,0.0,0,0,116.65,117.51,-0.999,0.0,0,0,0.0,43341.099999999984,0.0,110964.88602]
["2025-09-18T09:52:15.000000000",662.86,615.0,47.45,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43689.39999999999,0.0,107779.71027999996]
["2025-09-18T09:52:27.000000000",662.85,630.0,32.42,33.28,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,43689.39999999999,-13.257000000000001,107778.08429999999]
["2025-09-18T09:52:27.000000000",662.85,681.0,0.0,0.02,0.005,0.002,26,1,17.79,18.54,-0.995,0.002,0,0,5.2,43689.39999999999,34.4682,107778.08429999999]
["2025-09-18T09:52:40.000000000",662.88,670.0,0.01,0.03,0.013,0.01,243,96,6.98,7.37,-0.987,0.01,4,1,247.00000000000003,43525.59999999999,1584.2832,107175.76416000005]
["2025-09-18T09:52:52.000000000",662.86,691.0,0.0,0.02,0.003,0.001,0,0,27.7,28.56,-0.997,0.001,0,0,0.0,43591.99999999999,0.0,106153.05183999999]
["2025-09-18T09:53:04.000000000",662.65,702.0,0.0,0.02,0.003,0.001,0,0,38.94,39.8,-0.997,0.001,0,0,0.0,43626.69999999999,0.0,105514.42215000001]
["2025-09-18T09:53:17.000000000",662.68,636.0,23.82,29.59,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,43710.7,-22.53112,105862.46732]
["2025-09-18T09:53:30.000000000",662.66,675.0,0.0,0.02,0.006,0.004,126,0,7.69,15.92,-0.994,0.004,100,0,90.4,43910.799999999974,68.91663999999999,104993.17572]
["2025-09-18T09:53:42.000000000",662.5,664.0,0.6,0.64,0.332,0.117,213,242,2.06,2.28,-0.67,0.115,27,55,2802.6000000000004,43910.799999999974,14453.100000000002,104967.82500000001]
["2025-09-18T09:53:56.000000000",662.65,639.0,23.25,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,360,15,72.0,44249.79999999998,-477.10799999999995,101176.05260000002]
["2025-09-18T09:54:09.000000000",662.59,641.0,21.16,22.03,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,749,0,151.2,44109.09999999999,-983.2835600000002,103143.39753]
["2025-09-18T09:54:22.000000000",662.46,630.0,32.01,32.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,44186.799999999974,-13.249200000000002,101890.32276000001]
["2025-09-18T09:54:22.000000000",662.46,681.0,0.0,0.02,0.005,0.002,26,1,18.17,18.94,-0.995,0.002,0,0,5.2,44186.799999999974,34.44792,101890.32276000001]
["2025-09-18T09:54:36.000000000",662.27,675.0,0.0,0.02,0.006,0.004,126,0,12.63,13.02,-0.994,0.004,100,0,90.4,44537.099999999984,68.87607999999999,98261.66216999998]
["2025-09-18T09:54:48.000000000",662.35,740.0,0.0,0.02,0.001,0.0,0,0,77.3,78.17,-0.998,0.0,0,0,0.0,44576.89999999999,0.0,98127.81485000002]
["2025-09-18T09:55:01.000000000",662.2,647.0,13.2,17.2,0.987,0.005,20,0,0.02,0.04,-0.012,0.005,335,10,177.5,44675.29999999998,-1042.965,95503.14620000002]
["2025-09-18T09:55:14.000000000",662.26,636.0,25.81,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,44675.29999999998,-22.516840000000002,95511.79946]
["2025-09-18T09:55:27.000000000",662.27,637.0,24.8,25.67,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,134,0,13.700000000000001,44642.499999999985,-86.75737000000001,96660.29331]
["2025-09-18T09:55:41.000000000",662.21,613.0,48.75,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44802.19999999999,0.0,96865.42996000001]
["2025-09-18T09:55:41.000000000",662.21,790.0,0.0,0.02,0.001,0.0,0,0,127.41,128.25,-0.999,0.0,0,0,0.0,44802.19999999999,0.0,96865.42996000001]
["2025-09-18T09:55:53.000000000",662.11,653.0,8.96,9.34,0.965,0.016,56,1,0.06,0.07,-0.035,0.016,293,20,558.4,45188.69999999998,-2510.72112,92067.05761000003]
["2025-09-18T09:56:06.000000000",662.09,642.0,19.61,20.47,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,1085,0,217.79999999999998,44964.699999999975,-1431.43858,94359.08053]
["2025-09-18T09:56:18.000000000",661.95,700.0,0.0,0.02,0.003,0.001,0,1,37.62,38.46,-0.997,0.001,0,0,0.0,45421.89999999999,0.0,92072.61135]
["2025-09-18T09:56:31.000000000",661.91,617.0,42.46,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45437.89999999999,0.0,92172.95323]
["2025-09-18T09:56:44.000000000",662.05,606.0,55.56,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45449.79999999999,0.0,92187.8143]
["2025-09-18T09:56:56.000000000",661.88,644.0,16.0,19.9,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1452,26,436.5,45008.999999999985,-2877.19236,92548.03287999998]
["2025-09-18T09:57:09.000000000",662.02,618.0,43.54,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45324.39999999999,0.0,93245.517]
["2025-09-18T09:57:09.000000000",662.02,685.0,0.0,0.02,0.004,0.001,0,0,22.61,23.45,-0.996,0.001,0,0,0.0,45324.39999999999,0.0,93245.517]
["2025-09-18T09:57:34.000000000",662.37,609.0,52.85,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44291.89999999999,0.0,103094.57864999998]
["2025-09-18T09:57:34.000000000",662.37,750.0,0.0,0.01,0.001,0.0,0,0,87.29,88.15,-0.999,0.0,0,0,0.0,44291.89999999999,0.0,103094.57864999998]
["2025-09-18T09:57:46.000000000",662.43,693.0,0.0,0.01,0.002,0.001,0,5,30.18,31.03,-0.998,0.001,0,0,0.0,44291.89999999999,0.0,103103.91734999999]
["2025-09-18T09:57:58.000000000",662.3,689.0,0.0,0.02,0.002,0.001,2,0,26.29,27.16,-0.998,0.001,0,0,0.2,44429.39999999999,1.3246,101796.8346]
["2025-09-18T09:58:11.000000000",662.35,678.0,0.0,0.02,0.005,0.003,23,2,15.27,16.03,-0.995,0.003,85,0,32.4,44718.49999999998,-123.1971,100737.47385000002]
["2025-09-18T09:58:23.000000000",662.37,615.0,46.95,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44594.499999999985,0.0,103106.50130999999]
["2025-09-18T09:58:36.000000000",662.46,604.0,58.02,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44498.29999999999,0.0,103825.36842]
["2025-09-18T09:58:49.000000000",662.42,641.0,21.04,21.88,0.994,0.002,7,0,0.01,0.02,-0.005,0.002,749,0,151.2,44557.59999999999,-983.03128,103210.33535999997]
["2025-09-18T09:58:49.000000000",662.42,695.0,0.0,0.02,0.003,0.001,1,0,32.13,33.0,-0.997,0.001,0,2,0.1,44557.59999999999,0.66242,103210.33535999997]
["2025-09-18T09:59:01.000000000",662.53,684.0,0.0,0.02,0.004,0.002,30,0,21.06,21.91,-0.996,0.002,0,0,6.0,44557.59999999999,39.751799999999996,103227.47424000003]
["2025-09-18T09:59:26.000000000",662.73,609.0,53.33,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43902.69999999998,0.0,109663.92129]
["2025-09-18T09:59:26.000000000",662.73,677.0,0.0,0.02,0.006,0.003,22,50,13.86,14.63,-0.994,0.003,525,0,164.1,43902.69999999998,-1000.05957,109663.92129]
["2025-09-18T09:59:38.000000000",662.7,650.0,10.8,14.8,0.984,0.007,11,1,0.0,0.08,-0.016,0.007,144,25,108.5,43908.499999999985,-616.9737000000001,109355.44050000004]
["2025-09-18T09:59:51.000000000",662.82,689.0,0.0,0.01,0.004,0.001,2,0,25.74,26.61,-0.996,0.001,0,0,0.2,43605.999999999985,1.3256400000000002,112928.62031999999]
["2025-09-18T10:00:03.000000000",662.99,678.0,0.0,0.02,0.006,0.003,23,2,13.1,17.61,-0.994,0.003,85,0,32.4,43602.79999999999,-123.31614000000002,114823.23809999997]
["2025-09-18T10:00:16.000000000",663.05,616.0,46.59,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43602.79999999999,0.0,114833.6295]
["2025-09-18T10:00:29.000000000",663.11,667.0,0.09,0.11,0.076,0.052,170,411,3.83,4.18,-0.924,0.052,7,13,920.4000000000001,43175.499999999985,5620.5203599999995,115766.40691000002]
["2025-09-18T10:00:42.000000000",663.26,647.0,15.9,16.67,0.99,0.004,20,3,0.02,0.03,-0.01,0.004,335,13,142.00000000000003,42917.899999999994,-835.7076,120818.77834]
["2025-09-18T10:00:42.000000000",663.26,700.0,0.0,0.02,0.001,0.0,0,1,36.3,37.16,-0.999,0.0,0,0,0.0,42917.899999999994,0.0,120818.77834]
["2025-09-18T10:00:54.000000000",663.2,688.0,0.0,0.02,0.004,0.001,0,0,24.4,25.24,-0.996,0.001,0,0,0.0,43143.599999999984,0.0,118578.83360000001]
["2025-09-18T10:01:06.000000000",663.26,720.0,0.0,0.02,0.002,0.0,0,0,56.31,57.17,-0.998,0.0,0,0,0.0,43142.599999999984,0.0,118024.46396000002]
["2025-09-18T10:01:18.000000000",663.34,667.0,0.1,0.12,0.081,0.055,170,414,3.64,3.95,-0.919,0.055,7,13,973.5,43142.599999999984,5946.843100000001,118038.69963999999]
["2025-09-18T10:01:30.000000000",663.33,657.0,6.24,6.59,0.938,0.03,120,29,0.11,0.13,-0.062,0.03,218,186,1014.0,42755.9,-1950.1902000000005,119624.26886999999]
["2025-09-18T10:01:44.000000000",663.34,698.0,0.0,0.02,0.003,0.001,0,0,34.3,35.16,-0.997,0.001,0,0,0.0,42867.99999999999,0.0,119253.93851999998]
["2025-09-18T10:01:57.000000000",663.31,672.0,0.0,0.02,0.008,0.006,30,20,8.5,8.89,-0.992,0.006,2,1,19.2,42937.59999999999,111.43607999999996,119387.84028000005]
["2025-09-18T10:02:09.000000000",663.33,626.0,36.94,37.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,42909.1,-7.29663,119666.72198999999]
["2025-09-18T10:02:20.000000000",663.34,666.0,0.24,0.26,0.168,0.09,427,616,2.74,3.04,-0.831,0.09,14,33,3969.0,42920.2,24656.347800000003,119663.88263999998]
["2025-09-18T10:02:32.000000000",663.4,656.0,7.24,7.6,0.951,0.023,119,40,0.08,0.1,-0.049,0.023,264,282,880.9000000000001,42920.2,-2212.439,119674.70639999998]
["2025-09-18T10:02:32.000000000",663.4,725.0,0.0,0.02,0.002,0.0,1,0,61.23,62.1,-0.998,0.0,0,0,0.0,42920.2,0.0,119674.70639999998]
["2025-09-18T10:02:57.000000000",663.39,625.0,37.95,38.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,43036.59999999999,-57.05154,120691.86948000001]
["2025-09-18T10:03:10.000000000",663.48,625.0,36.14,42.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,42845.299999999996,-57.05928000000001,121454.65836000003]
["2025-09-18T10:03:10.000000000",663.48,676.0,0.0,0.02,0.006,0.004,62,2,12.35,12.74,-0.994,0.004,510,0,228.8,42845.299999999996,-1188.9561600000002,121454.65836000003]
["2025-09-18T10:03:22.000000000",663.46,666.0,0.23,0.26,0.176,0.096,427,631,2.64,2.94,-0.824,0.096,14,33,4233.599999999999,42769.899999999994,26304.862080000003,122796.4941]
["2025-09-18T10:03:34.000000000",663.47,664.0,0.9,0.93,0.43,0.132,213,383,1.43,1.49,-0.57,0.132,27,101,3168.0,42769.899999999994,16289.515440000001,122798.34495000001]
["2025-09-18T10:03:47.000000000",663.46,645.0,18.13,18.91,0.992,0.003,14,1,0.01,0.03,-0.008,0.003,1071,0,325.5,42750.59999999999,-2103.8316600000003,122461.4468]
["2025-09-18T10:04:00.000000000",663.46,635.0,28.03,28.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,0,1.9,42551.799999999996,-7.2980599999999995,123363.75240000001]
["2025-09-18T10:04:14.000000000",663.53,675.0,0.0,0.02,0.007,0.004,126,0,11.3,11.69,-0.993,0.004,100,0,90.4,42706.1,69.00711999999999,123926.83457]
["2025-09-18T10:04:26.000000000",663.55,613.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42744.299999999996,0.0,122965.76824999998]
["2025-09-18T10:04:38.000000000",663.63,617.0,46.15,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42670.700000000004,0.0,124713.99501]
["2025-09-18T10:04:51.000000000",663.65,644.0,19.24,19.99,0.994,0.002,3,1,0.01,0.02,-0.006,0.002,1452,26,290.99999999999994,42719.0,-1923.2576999999999,125696.63730000002]
["2025-09-18T10:05:03.000000000",663.64,634.0,27.88,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,42719.0,-7.300039999999999,125694.74327999998]
["2025-09-18T10:05:03.000000000",663.64,685.0,0.0,0.02,0.004,0.002,0,1,20.0,23.14,-0.996,0.002,0,0,0.0,42719.0,0.0,125694.74327999998]
["2025-09-18T10:05:17.000000000",663.69,696.0,0.0,0.02,0.003,0.001,0,0,30.52,34.04,-0.997,0.001,0,0,0.0,42635.799999999996,0.0,126926.73036000005]
["2025-09-18T10:05:29.000000000",663.73,790.0,0.0,0.02,0.001,0.0,0,0,125.83,126.68,-0.999,0.0,0,0,0.0,42494.99999999999,0.0,127337.92796000002]
["2025-09-18T10:05:41.000000000",663.8,654.0,9.6,9.98,0.974,0.012,111,2,0.04,0.06,-0.026,0.012,179,43,348.00000000000006,42436.2,-541.6608,127688.56800000003]
["2025-09-18T10:05:53.000000000",663.87,694.0,0.0,0.02,0.003,0.001,0,0,29.76,30.63,-0.997,0.001,0,0,0.0,42368.7,0.0,130412.61440999998]
["2025-09-18T10:06:06.000000000",663.9,622.0,41.47,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42368.7,0.0,130418.5077]
["2025-09-18T10:06:18.000000000",663.85,623.0,40.43,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42201.799999999996,0.0,131209.9525]
["2025-09-18T10:06:31.000000000",663.92,613.0,49.24,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42268.399999999994,0.0,129131.11216]
["2025-09-18T10:06:43.000000000",663.98,653.0,10.8,11.18,0.978,0.01,56,1,0.04,0.05,-0.022,0.01,293,20,349.0,42248.29999999999,-1573.6326000000001,131091.56334000008]
["2025-09-18T10:06:43.000000000",663.98,710.0,0.0,0.02,0.002,0.0,0,0,45.62,46.49,-0.998,0.0,0,0,0.0,42248.29999999999,0.0,131091.56334000008]
["2025-09-18T10:06:55.000000000",664.03,689.0,0.0,0.02,0.004,0.001,2,0,24.57,25.41,-0.996,0.001,0,0,0.2,42192.6,1.3280600000000002,132042.36550000007]
["2025-09-18T10:07:19.000000000",664.07,625.0,37.47,40.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,41599.29999999999,-57.11002000000001,132940.83737]
["2025-09-18T10:07:31.000000000",664.06,616.0,47.61,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41800.39999999999,0.0,132893.01531999998]
["2025-09-18T10:07:31.000000000",664.06,667.0,0.14,0.16,0.123,0.08,170,471,2.96,3.29,-0.877,0.08,7,34,1416.0,41800.39999999999,8659.3424,132893.01531999998]
["2025-09-18T10:07:43.000000000",664.06,659.0,5.02,5.35,0.908,0.043,193,174,0.16,0.18,-0.092,0.043,153,551,1487.8,41892.09999999999,1142.1831999999997,133725.0825]
["2025-09-18T10:07:56.000000000",663.99,702.0,0.0,0.02,0.001,0.0,0,0,37.67,38.53,-0.999,0.0,0,0,0.0,42310.599999999984,0.0,130966.71558000002]
["2025-09-18T10:08:07.000000000",664.03,638.0,25.56,26.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,42310.599999999984,-104.25271,130974.60526000001]
["2025-09-18T10:08:20.000000000",664.08,679.0,0.0,0.02,0.006,0.003,3,0,14.59,15.35,-0.994,0.003,0,0,0.9000000000000001,42184.29999999999,5.976720000000001,131509.7546400001]
["2025-09-18T10:08:32.000000000",664.11,691.0,0.0,0.01,0.002,0.001,0,0,26.44,27.3,-0.998,0.001,0,0,0.0,41958.399999999994,0.0,132539.08914000003]
["2025-09-18T10:08:44.000000000",664.12,610.0,53.69,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42023.0,0.0,133759.08096000002]
["2025-09-18T10:08:44.000000000",664.12,760.0,0.0,0.01,0.001,0.0,0,0,95.46,96.32,-0.999,0.0,0,0,0.0,42023.0,0.0,133759.08096000002]
["2025-09-18T10:09:09.000000000",664.17,642.0,21.83,22.69,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,1085,5,217.79999999999998,41689.99999999999,-1435.9355399999997,135084.20796]
["2025-09-18T10:09:09.000000000",664.17,693.0,0.0,0.01,0.002,0.001,0,5,28.32,29.18,-0.998,0.001,0,0,0.0,41689.99999999999,0.0,135084.20796]
["2025-09-18T10:09:21.000000000",664.18,658.0,6.14,6.49,0.936,0.031,278,164,0.1,0.12,-0.064,0.031,182,221,1426.0000000000002,41689.99999999999,1976.59968,135086.24183999997]
["2025-09-18T10:09:45.000000000",664.24,614.0,49.82,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41576.59999999999,0.0,136236.95248000004]
["2025-09-18T10:09:58.000000000",664.29,605.0,58.88,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,41487.49999999999,0.0,135905.09822999992]
["2025-09-18T10:09:58.000000000",664.29,656.0,8.21,8.53,0.963,0.017,119,40,0.06,0.08,-0.037,0.017,264,389,651.1000000000001,41487.49999999999,-1637.4748500000003,135905.09822999992]
["2025-09-18T10:10:12.000000000",664.32,628.0,35.92,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41410.899999999994,-3.9859200000000006,136288.56960000002]
["2025-09-18T10:10:25.000000000",664.43,689.0,0.0,0.01,0.002,0.001,2,0,24.05,24.91,-0.998,0.001,0,0,0.2,41269.899999999994,1.32886,137430.03677]
["2025-09-18T10:10:37.000000000",664.54,628.0,36.15,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41269.899999999994,-3.98724,137452.78906]
["2025-09-18T10:10:50.000000000",664.56,669.0,0.03,0.05,0.039,0.034,136,126,4.32,4.69,-0.961,0.034,3,8,472.6000000000001,41048.59999999999,3005.14032,138754.81152000002]
["2025-09-18T10:11:03.000000000",664.56,660.0,4.58,4.88,0.887,0.051,707,290,0.19,0.21,-0.113,0.051,240,691,4829.7,41386.09999999999,15827.825519999997,140213.52072000003]
["2025-09-18T10:11:03.000000000",664.56,700.0,0.0,0.01,0.002,0.0,0,1,35.05,35.9,-0.998,0.0,0,0,0.0,41386.09999999999,0.0,140213.52072000003]
["2025-09-18T10:11:17.000000000",664.47,708.0,0.0,0.01,0.001,0.0,0,0,43.06,43.9,-0.999,0.0,0,0,0.0,41075.7,0.0,138035.00438999996]
["2025-09-18T10:11:43.000000000",664.5,632.0,32.03,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,41392.2,-25.251,139934.39700000003]
["2025-09-18T10:11:43.000000000",664.5,683.0,0.0,0.02,0.005,0.002,0,0,18.15,18.93,-0.995,0.002,0,0,0.0,41392.2,0.0,139934.39700000003]
["2025-09-18T10:12:08.000000000",664.38,619.0,44.99,45.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,41675.0,0.0,139135.78836]
["2025-09-18T10:12:08.000000000",664.38,790.0,0.0,0.01,0.001,0.0,0,0,125.15,126.01,-0.999,0.0,0,0,0.0,41675.0,0.0,139135.78836]
["2025-09-18T10:12:20.000000000",664.27,655.0,9.14,9.52,0.971,0.013,392,60,0.05,0.06,-0.029,0.013,318,132,923.0,41538.2,639.0277400000004,137748.34135999996]
["2025-09-18T10:12:32.000000000",664.39,646.0,17.97,18.74,0.992,0.003,17,10,0.01,0.03,-0.008,0.003,964,25,294.3,41924.2,-1887.5319899999997,137411.79735999997]
["2025-09-18T10:12:44.000000000",664.37,705.0,0.0,0.01,0.001,0.0,0,0,40.16,41.02,-0.999,0.0,0,0,0.0,41754.299999999996,0.0,137425.59887000005]
["2025-09-18T10:12:56.000000000",664.35,679.0,0.0,0.02,0.006,0.003,3,0,14.22,14.97,-0.994,0.003,0,0,0.9000000000000001,41824.79999999999,5.979150000000001,138029.34210000007]
["2025-09-18T10:13:09.000000000",664.43,618.0,46.04,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,41824.79999999999,0.0,138045.96338]
["2025-09-18T10:13:21.000000000",664.43,659.0,5.42,5.77,0.917,0.039,193,178,0.14,0.16,-0.083,0.039,153,580,1349.4,41631.399999999994,1036.5108000000002,138613.3866]
["2025-09-18T10:13:33.000000000",664.37,650.0,14.04,14.81,0.987,0.005,11,1,0.02,0.04,-0.013,0.005,144,48,77.5,41399.1,-441.8060499999999,137316.64219000007]
["2025-09-18T10:13:33.000000000",664.37,668.0,0.07,0.09,0.073,0.056,153,151,3.51,3.86,-0.928,0.055,7,44,895.3,41399.1,5436.53971,137316.64219000007]
["2025-09-18T10:13:45.000000000",664.41,693.0,0.0,0.01,0.002,0.001,0,5,28.13,29.0,-0.998,0.001,0,0,0.0,41643.7,0.0,137388.69303]
["2025-09-18T10:14:10.000000000",664.42,622.0,41.98,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41619.2,0.0,137247.91056]
["2025-09-18T10:14:10.000000000",664.42,673.0,0.0,0.01,0.005,0.004,85,30,8.41,8.8,-0.995,0.004,100,0,74.0,41619.2,-39.865199999999994,137247.91056]
["2025-09-18T10:14:23.000000000",664.43,705.0,0.0,0.01,0.001,0.0,0,0,40.18,41.03,-0.999,0.0,0,0,0.0,41730.5,0.0,138156.92319000003]
["2025-09-18T10:14:35.000000000",664.49,720.0,0.0,0.01,0.001,0.0,0,0,55.15,56.01,-0.999,0.0,0,0,0.0,41751.799999999996,0.0,139463.16119999994]
["2025-09-18T10:14:48.000000000",664.46,645.0,19.1,19.86,0.994,0.002,14,1,0.01,0.02,-0.006,0.002,1071,0,217.0,41815.399999999994,-1404.66844,140074.81259999998]
["2025-09-18T10:15:01.000000000",664.44,636.0,28.02,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,41800.7,-22.590960000000006,139397.5186799999]
["2025-09-18T10:15:15.000000000",664.44,677.0,0.0,0.02,0.006,0.004,22,50,9.69,15.79,-0.994,0.004,525,0,218.8,41806.1,-1336.85328,139671.2679599999]
["2025-09-18T10:15:29.000000000",664.44,659.0,5.41,5.76,0.916,0.039,193,178,0.13,0.15,-0.08,0.039,153,581,1349.4,41839.7,1036.5264000000004,138136.4115599999]
["2025-09-18T10:15:41.000000000",664.54,608.0,56.16,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41839.7,0.0,138157.20146]
["2025-09-18T10:15:53.000000000",664.53,649.0,15.21,15.98,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,160,34,66.4,41305.5,-409.35048000000006,140733.49887000004]
["2025-09-18T10:16:06.000000000",664.65,640.0,24.27,25.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,41273.5,-201.38895000000002,140564.83455]
["2025-09-18T10:16:19.000000000",664.61,629.0,35.1,36.2,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,41194.899999999994,-7.310709999999999,142600.71543]
["2025-09-18T10:16:32.000000000",664.69,621.0,42.51,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41315.399999999994,0.0,142976.14838000003]
["2025-09-18T10:16:45.000000000",664.68,612.0,51.51,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41207.79999999999,0.0,142870.30727999998]
["2025-09-18T10:16:45.000000000",664.68,663.0,2.15,2.37,0.706,0.113,143,1140,0.53,0.58,-0.294,0.113,67,874,2373.0,41207.79999999999,5708.271839999998,142870.30727999998]
["2025-09-18T10:16:58.000000000",664.71,671.0,0.0,0.03,0.015,0.013,158,98,6.0,6.82,-0.985,0.013,9,2,217.1,41198.7,1287.5432700000001,143229.71667]
["2025-09-18T10:17:11.000000000",664.68,696.0,0.0,0.01,0.002,0.001,0,0,30.06,32.5,-0.998,0.001,0,0,0.0,41080.7,0.0,142646.31011999998]
["2025-09-18T10:17:25.000000000",664.7,635.0,28.35,30.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,0,1.9,41242.29999999999,-7.3117,143262.12629999997]
["2025-09-18T10:17:38.000000000",664.65,626.0,37.34,39.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41091.19999999999,-7.311149999999999,142263.01530000003]
["2025-09-18T10:17:51.000000000",664.65,667.0,0.2,0.22,0.167,0.103,170,635,2.44,2.7,-0.833,0.103,7,40,1823.1,41311.499999999985,11158.808849999998,142817.99805]
["2025-09-18T10:18:03.000000000",664.59,629.0,35.1,36.2,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,41302.899999999994,-7.31049,141737.77389000004]
["2025-09-18T10:18:03.000000000",664.59,740.0,0.0,0.01,0.001,0.0,0,0,74.06,76.5,-0.999,0.0,0,0,0.0,41302.899999999994,0.0,141737.77389000004]
["2025-09-18T10:18:29.000000000",664.71,639.0,25.26,26.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,41135.59999999999,-239.2956,142431.39996000004]
["2025-09-18T10:18:41.000000000",664.75,630.0,34.32,35.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,41135.59999999999,-13.295,142439.971]
["2025-09-18T10:18:41.000000000",664.75,745.0,0.0,0.01,0.001,0.0,0,0,79.82,80.68,-0.999,0.0,0,0,0.0,41135.59999999999,0.0,142439.971]
["2025-09-18T10:19:07.000000000",664.88,611.0,52.55,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41092.299999999996,0.0,144346.11287999994]
["2025-09-18T10:19:07.000000000",664.88,770.0,0.0,0.01,0.001,0.0,0,0,103.79,106.45,-0.999,0.0,0,0,0.0,41092.299999999996,0.0,144346.11287999994]
["2025-09-18T10:19:19.000000000",664.89,653.0,11.73,12.1,0.983,0.008,56,1,0.03,0.05,-0.017,0.008,293,28,279.2,41165.6,-1260.63144,145261.17785999997]
["2025-09-18T10:19:31.000000000",664.88,641.0,22.49,25.22,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,749,0,151.2,40955.799999999996,-986.6819200000001,144054.23055999994]
["2025-09-18T10:19:43.000000000",664.89,686.0,0.0,0.01,0.002,0.001,0,0,20.7,21.56,-0.998,0.001,0,0,0.0,40955.799999999996,0.0,144056.39717999997]
["2025-09-18T10:19:55.000000000",664.89,625.0,39.47,40.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,41196.1,-57.18054000000001,145257.85340999995]
["2025-09-18T10:20:07.000000000",664.98,616.0,48.54,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40989.3,0.0,145000.88394000006]
["2025-09-18T10:20:19.000000000",664.91,657.0,7.82,8.18,0.959,0.019,120,33,0.07,0.08,-0.041,0.019,218,240,642.1999999999999,41037.799999999996,-1238.0624199999997,145219.00364000004]
["2025-09-18T10:20:19.000000000",664.91,745.0,0.0,0.01,0.001,0.0,0,0,78.55,81.62,-0.999,0.0,0,0,0.0,41037.799999999996,0.0,145219.00364000004]
["2025-09-18T10:20:32.000000000",664.96,704.0,0.0,0.01,0.001,0.0,0,0,38.65,39.48,-0.999,0.0,0,0,0.0,40888.5,0.0,145533.81056000004]
["2025-09-18T10:20:56.000000000",665.02,630.0,34.55,35.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,40807.299999999996,-13.3004,146100.23885999998]
["2025-09-18T10:20:56.000000000",665.02,631.0,33.55,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40807.299999999996,-2.66008,146100.23885999998]
["2025-09-18T10:21:09.000000000",665.04,683.0,0.0,0.02,0.005,0.002,0,0,17.67,18.45,-0.995,0.002,0,0,0.0,40793.29999999999,0.0,144779.87303999998]
["2025-09-18T10:21:23.000000000",664.95,613.0,51.44,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41143.1,0.0,146138.05635000003]
["2025-09-18T10:21:23.000000000",664.95,790.0,0.0,0.01,0.001,0.0,0,0,124.7,125.58,-0.999,0.0,0,0,0.0,41143.1,0.0,146138.05635000003]
["2025-09-18T10:21:49.000000000",664.9,645.0,19.44,21.28,0.993,0.002,14,1,0.01,0.03,-0.007,0.002,1071,0,217.0,40957.69999999999,-1405.5985999999998,147611.12450000003]
["2025-09-18T10:22:03.000000000",664.85,636.0,28.34,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,41361.1,-22.604900000000004,145836.84205000006]
["2025-09-18T10:22:16.000000000",664.78,641.0,22.36,25.16,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,749,0,151.2,41361.1,-986.5335200000001,145821.48734000005]
["2025-09-18T10:22:29.000000000",664.6,617.0,45.94,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,41809.499999999985,0.0,146089.04899999997]
["2025-09-18T10:22:42.000000000",664.56,608.0,56.05,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42086.799999999996,0.0,142694.32320000004]
["2025-09-18T10:22:42.000000000",664.56,659.0,5.45,5.8,0.921,0.037,193,181,0.13,0.15,-0.079,0.037,153,641,1280.2,42086.799999999996,983.5488000000004,142694.32320000004]
["2025-09-18T10:23:07.000000000",664.7,611.0,53.24,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41930.89999999999,0.0,143254.1499]
["2025-09-18T10:23:07.000000000",664.7,692.0,0.0,0.01,0.002,0.001,0,0,26.9,27.76,-0.998,0.001,0,0,0.0,41930.89999999999,0.0,143254.1499]
["2025-09-18T10:23:20.000000000",664.75,631.0,33.3,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41802.0,-2.6590000000000003,145318.33850000007]
["2025-09-18T10:23:32.000000000",664.67,622.0,40.92,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41842.2,0.0,144293.2103]
["2025-09-18T10:23:44.000000000",664.74,653.0,11.5,11.88,0.981,0.008,56,1,0.03,0.05,-0.019,0.008,293,33,279.2,42181.299999999996,-1260.34704,144848.84022000007]
["2025-09-18T10:23:44.000000000",664.74,780.0,0.0,0.01,0.001,0.0,0,0,114.91,115.77,-0.999,0.0,0,0,0.0,42181.299999999996,0.0,144848.84022000007]
["2025-09-18T10:23:57.000000000",664.76,720.0,0.0,0.01,0.001,0.0,0,0,53.77,56.95,-0.999,0.0,0,0,0.0,41912.09999999999,0.0,146184.0478000001]
["2025-09-18T10:24:22.000000000",664.69,635.0,29.22,30.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,41749.49999999999,-7.31159,146301.59245000005]
["2025-09-18T10:24:35.000000000",664.73,626.0,37.18,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41836.99999999999,-7.31203,145820.49064000006]
["2025-09-18T10:24:48.000000000",664.75,611.0,53.31,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41769.79999999999,0.0,145976.44100000002]
["2025-09-18T10:25:00.000000000",664.84,607.0,57.47,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41620.999999999985,0.0,145758.19192000004]
["2025-09-18T10:25:00.000000000",664.84,740.0,0.0,0.01,0.001,0.0,0,0,74.68,75.53,-0.999,0.0,0,0,0.0,41620.999999999985,0.0,145758.19192000004]
["2025-09-18T10:25:14.000000000",664.96,649.0,14.26,17.28,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,160,34,66.4,41350.09999999999,-409.61536,146947.51552000004]
["2025-09-18T10:25:27.000000000",665.09,694.0,0.0,0.01,0.002,0.001,0,0,28.48,29.33,-0.998,0.001,0,0,0.0,41206.99999999999,0.0,149232.8942]
["2025-09-18T10:25:42.000000000",665.2,684.0,0.0,0.02,0.005,0.002,30,0,18.43,19.19,-0.995,0.002,0,0,6.0,40717.5,39.912000000000006,148994.82200000004]
["2025-09-18T10:25:58.000000000",665.21,624.0,40.74,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40733.399999999994,0.0,149116.13444000005]
["2025-09-18T10:26:12.000000000",665.24,616.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40934.0,0.0,150827.20423999996]
["2025-09-18T10:26:27.000000000",665.21,658.0,7.09,7.45,0.951,0.023,278,188,0.08,0.09,-0.049,0.023,182,258,1058.0,40559.399999999994,1468.7836800000002,149343.63626]
["2025-09-18T10:26:40.000000000",665.26,657.0,8.08,8.44,0.962,0.018,120,35,0.06,0.08,-0.038,0.018,218,247,608.4,40697.899999999994,-1173.51864,150067.35502]
["2025-09-18T10:26:40.000000000",665.26,706.0,0.0,0.01,0.001,0.0,0,0,40.39,41.24,-0.999,0.0,0,0,0.0,40697.899999999994,0.0,150067.35502]
["2025-09-18T10:27:06.000000000",665.31,633.0,31.86,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,40520.399999999994,-5.98779,150462.51773999995]
["2025-09-18T10:27:19.000000000",665.33,625.0,39.83,40.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,87,3,0.0,40520.399999999994,0.0,150467.04082000002]
["2025-09-18T10:27:19.000000000",665.33,706.0,0.0,0.01,0.001,0.0,0,0,40.33,41.18,-0.999,0.0,0,0,0.0,40520.399999999994,0.0,150467.04082000002]
["2025-09-18T10:27:44.000000000",665.31,608.0,55.61,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40494.099999999984,0.0,150061.3358099999]
["2025-09-18T10:27:44.000000000",665.31,745.0,0.0,0.01,0.001,0.0,0,0,78.18,81.4,-0.999,0.0,0,0,0.0,40494.099999999984,0.0,150061.3358099999]
["2025-09-18T10:27:56.000000000",665.36,651.0,13.91,14.66,0.987,0.005,66,1,0.02,0.04,-0.013,0.005,180,107,123.0,40718.6,-379.25520000000006,151195.07568000004]
["2025-09-18T10:28:08.000000000",665.29,676.0,0.0,0.02,0.007,0.005,62,2,10.61,10.99,-0.993,0.005,510,0,286.00000000000006,40640.899999999994,-1490.2496000000003,150966.94150999992]
["2025-09-18T10:28:20.000000000",665.17,686.0,0.0,0.01,0.002,0.001,0,0,20.48,21.16,-0.998,0.001,0,0,0.0,40907.50000000001,0.0,149246.18840999994]
["2025-09-18T10:28:33.000000000",665.16,626.0,38.68,39.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,40907.50000000001,-7.3167599999999995,149243.94468000007]
["2025-09-18T10:28:45.000000000",665.17,618.0,46.65,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,41099.09999999999,0.0,151056.78114999997]
["2025-09-18T10:28:57.000000000",665.18,660.0,5.1,5.42,0.912,0.042,707,316,0.14,0.16,-0.088,0.042,240,817,3977.4,41058.9,13046.840520000003,150407.17570000005]
["2025-09-18T10:29:10.000000000",665.15,639.0,25.69,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,41166.9,-239.45399999999998,150409.70435]
["2025-09-18T10:29:10.000000000",665.15,710.0,0.0,0.01,0.001,0.0,0,0,44.46,45.32,-0.999,0.0,0,0,0.0,41166.9,0.0,150409.70435]
["2025-09-18T10:29:34.000000000",665.24,635.0,29.78,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,40975.8,-7.317639999999999,151066.69063999996]
["2025-09-18T10:29:34.000000000",665.24,686.0,0.0,0.01,0.002,0.001,0,0,20.38,21.22,-0.998,0.001,0,0,0.0,40975.8,0.0,151066.69063999996]
["2025-09-18T10:29:46.000000000",665.3,684.0,0.0,0.02,0.005,0.002,30,0,18.4,19.17,-0.995,0.002,0,0,6.0,40907.79999999999,39.918,151278.57519999993]
["2025-09-18T10:30:14.000000000",665.45,610.0,54.97,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,40607.59999999999,0.0,151239.4833]
["2025-09-18T10:30:14.000000000",665.45,760.0,0.0,0.01,0.001,0.0,0,0,94.19,95.03,-0.999,0.0,0,0,0.0,40607.59999999999,0.0,151239.4833]
["2025-09-18T10:30:28.000000000",665.43,653.0,12.19,12.57,0.982,0.008,56,1,0.03,0.05,-0.018,0.008,293,33,279.2,40314.099999999984,-1261.65528,150848.3229899999]
["2025-09-18T10:30:41.000000000",665.46,695.0,0.0,0.01,0.002,0.001,1,0,29.03,30.05,-0.998,0.001,0,2,0.1,40283.59999999999,0.66546,150954.27731999996]
["2025-09-18T10:30:53.000000000",665.49,647.0,18.06,18.84,0.991,0.003,20,3,0.02,0.03,-0.009,0.003,335,13,106.50000000000001,40058.49999999999,-628.88805,151196.00055000008]
["2025-09-18T10:31:05.000000000",665.55,628.0,37.05,37.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,40058.49999999999,-3.9933,151209.63225]
["2025-09-18T10:31:17.000000000",665.6,620.0,45.14,45.98,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,19,0,0.0,40196.29999999999,0.0,152741.22240000006]
["2025-09-18T10:31:30.000000000",665.59,662.0,3.66,3.97,0.865,0.066,189,501,0.22,0.25,-0.135,0.066,106,964,1947.0,39623.89999999999,3646.10202,152569.86774999992]
["2025-09-18T10:31:43.000000000",665.66,621.0,44.19,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39932.499999999985,0.0,152608.54593999995]
["2025-09-18T10:31:43.000000000",665.66,720.0,0.0,0.02,0.002,0.0,0,0,53.95,54.81,-0.998,0.0,0,0,0.0,39932.499999999985,0.0,152608.54593999995]
["2025-09-18T10:32:09.000000000",665.62,637.0,28.18,29.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,39937.19999999999,-87.19622000000001,152666.60320000004]
["2025-09-18T10:32:09.000000000",665.62,688.0,0.0,0.02,0.004,0.001,0,0,22.0,22.84,-0.996,0.001,0,0,0.0,39937.19999999999,0.0,152666.60320000004]
["2025-09-18T10:32:21.000000000",665.59,666.0,0.77,0.81,0.433,0.159,427,1192,1.19,1.24,-0.567,0.159,14,102,7011.9,39937.19999999999,43707.29853,152659.72239999994]
["2025-09-18T10:32:46.000000000",665.52,612.0,53.01,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40219.79999999999,0.0,152845.98528]
["2025-09-18T10:32:46.000000000",665.52,780.0,0.0,0.01,0.001,0.0,0,0,114.12,114.99,-0.999,0.0,0,0,0.0,40219.79999999999,0.0,152845.98528]
["2025-09-18T10:32:59.000000000",665.48,655.0,10.32,10.7,0.975,0.011,392,65,0.04,0.06,-0.025,0.011,318,148,780.9999999999999,40266.0,541.7007199999998,152750.28631999998]
["2025-09-18T10:33:11.000000000",665.53,698.0,0.0,0.01,0.002,0.0,0,0,31.0,33.99,-0.998,0.0,0,0,0.0,40407.9,0.0,153604.9895299999]
["2025-09-18T10:33:24.000000000",665.44,629.0,36.01,36.87,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40492.79999999999,-7.319839999999999,153332.01568000004]
["2025-09-18T10:33:37.000000000",665.42,630.0,34.96,35.81,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,40492.79999999999,-13.308399999999999,153327.40724000003]
["2025-09-18T10:33:50.000000000",665.35,672.0,0.01,0.02,0.014,0.012,30,33,6.51,6.89,-0.986,0.012,2,1,38.4,40627.7,223.55759999999998,152391.09864999994]
["2025-09-18T10:34:02.000000000",665.34,664.0,1.79,2.0,0.682,0.128,213,714,0.58,0.59,-0.317,0.128,27,307,3072.0,40840.1,15840.414720000002,152784.02022000003]
["2025-09-18T10:34:02.000000000",665.34,770.0,0.0,0.01,0.001,0.0,0,0,104.27,105.11,-0.999,0.0,0,0,0.0,40840.1,0.0,152784.02022000003]
["2025-09-18T10:34:14.000000000",665.33,730.0,0.0,0.01,0.001,0.0,0,0,64.32,65.18,-0.999,0.0,0,0,0.0,40793.399999999994,0.0,152526.90250000003]
["2025-09-18T10:34:39.000000000",665.31,639.0,24.86,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,40962.09999999999,-239.51159999999996,153248.17071]
["2025-09-18T10:34:39.000000000",665.31,690.0,0.0,0.01,0.002,0.001,1,0,23.33,26.16,-0.998,0.001,0,0,0.1,40962.09999999999,0.66531,153248.17071]
["2025-09-18T10:35:03.000000000",665.27,640.0,24.8,25.66,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,306,3,30.9,41361.1,-201.57681000000002,151606.38448999994]
["2025-09-18T10:35:16.000000000",665.13,614.0,50.64,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41453.399999999994,0.0,151499.32061999995]
["2025-09-18T10:35:28.000000000",665.15,606.0,58.67,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41822.49999999999,0.0,151097.46944999998]
["2025-09-18T10:35:28.000000000",665.15,657.0,8.0,8.35,0.958,0.019,120,39,0.07,0.09,-0.042,0.019,218,264,642.1999999999999,41822.49999999999,-1238.5092999999997,151097.46944999998]
["2025-09-18T10:35:41.000000000",665.21,702.0,0.0,0.01,0.001,0.0,0,0,36.49,37.31,-0.998,0.0,0,0,0.0,41618.7,0.0,151688.50151]
["2025-09-18T10:35:53.000000000",665.14,611.0,53.67,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41618.7,0.0,151672.53934]
["2025-09-18T10:36:06.000000000",665.25,632.0,32.78,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,41702.59999999999,-25.2795,151650.39]
["2025-09-18T10:36:19.000000000",665.2,674.0,0.0,0.02,0.008,0.006,105,32,8.67,9.05,-0.992,0.006,100,0,123.0,41439.899999999994,19.95600000000002,153021.9428]
["2025-09-18T10:36:31.000000000",665.18,666.0,0.58,0.61,0.367,0.159,427,1230,1.43,1.5,-0.632,0.158,14,143,7010.5,41441.299999999996,43689.68758,153014.68130000005]
["2025-09-18T10:36:31.000000000",665.18,696.0,0.0,0.01,0.002,0.001,0,0,30.45,31.28,-0.998,0.001,0,0,0.0,41441.299999999996,0.0,153014.68130000005]
["2025-09-18T10:36:44.000000000",665.11,740.0,0.0,0.01,0.001,0.0,0,0,74.5,75.34,-0.999,0.0,0,0,0.0,41795.69999999999,0.0,152630.10791000002]
["2025-09-18T10:37:08.000000000",665.14,641.0,22.81,25.38,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,749,0,151.2,41843.19999999999,-987.06776,152801.28192]
["2025-09-18T10:37:08.000000000",665.14,692.0,0.0,0.01,0.002,0.001,0,0,25.62,28.21,-0.998,0.001,0,0,0.0,41843.19999999999,0.0,152801.28192]
["2025-09-18T10:37:21.000000000",665.07,684.0,0.0,0.02,0.005,0.002,30,0,18.62,19.39,-0.995,0.002,0,0,6.0,41698.299999999996,39.9042,152044.97805]
["2025-09-18T10:37:34.000000000",665.03,659.0,5.92,6.26,0.932,0.032,193,182,0.11,0.13,-0.067,0.032,153,695,1107.1999999999998,42130.79999999999,851.2384000000002,153504.88472]
["2025-09-18T10:37:58.000000000",665.03,608.0,55.69,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41970.69999999999,0.0,152394.94964999997]
["2025-09-18T10:37:58.000000000",665.03,659.0,5.9,6.26,0.933,0.032,193,182,0.12,0.13,-0.067,0.032,153,705,1107.1999999999998,41970.69999999999,851.2384000000002,152394.94964999997]
["2025-09-18T10:38:10.000000000",664.95,704.0,0.0,0.01,0.001,0.0,0,0,37.75,40.51,-0.999,0.0,0,0,0.0,41970.69999999999,0.0,152376.61725000007]
["2025-09-18T10:38:22.000000000",664.86,694.0,0.0,0.01,0.002,0.001,0,0,28.78,29.62,-0.998,0.001,0,0,0.0,42651.79999999999,0.0,150991.03572]
["2025-09-18T10:38:35.000000000",664.95,631.0,33.47,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42740.9,-2.6598,150665.03595000005]
["2025-09-18T10:38:47.000000000",664.99,672.0,0.01,0.02,0.013,0.011,30,33,6.93,7.32,-0.987,0.011,2,1,35.199999999999996,42364.799999999996,204.81691999999995,152984.93944000002]
["2025-09-18T10:39:00.000000000",664.91,663.0,2.13,2.39,0.739,0.111,143,1254,0.46,0.49,-0.261,0.111,67,1104,2331.0,42706.899999999994,5609.18076,153360.82659]
["2025-09-18T10:39:13.000000000",664.85,664.0,1.46,1.53,0.615,0.14,213,726,0.71,0.75,-0.383,0.139,27,385,3357.3000000000006,42803.69999999999,17330.644950000005,152561.13495000004]
["2025-09-18T10:39:13.000000000",664.85,720.0,0.0,0.01,0.001,0.0,0,0,54.62,56.57,-0.999,0.0,0,0,0.0,42803.69999999999,0.0,152561.13495000004]
["2025-09-18T10:39:38.000000000",664.79,635.0,29.29,30.15,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,42825.499999999985,-7.312689999999999,151579.43269]
["2025-09-18T10:39:38.000000000",664.79,686.0,0.0,0.01,0.002,0.001,0,0,20.84,21.71,-0.998,0.001,0,0,0.0,42825.499999999985,0.0,151579.43269]
["2025-09-18T10:39:51.000000000",664.73,677.0,0.0,0.02,0.006,0.004,22,50,12.13,12.52,-0.993,0.004,525,0,218.8,42764.899999999994,-1337.43676,150770.73495]
["2025-09-18T10:40:04.000000000",664.72,631.0,33.29,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42767.39999999999,-2.6588800000000004,150177.53071999995]
["2025-09-18T10:40:18.000000000",664.79,658.0,6.68,7.02,0.947,0.026,278,192,0.09,0.1,-0.053,0.026,182,283,1196.0,42725.0,1659.3158399999998,152369.86800000002]
["2025-09-18T10:40:30.000000000",664.75,649.0,15.35,16.12,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,160,44,66.4,42725.99999999999,-409.486,150366.45000000004]
["2025-09-18T10:40:43.000000000",664.74,690.0,0.0,0.01,0.002,0.001,1,0,24.88,25.72,-0.998,0.001,0,0,0.1,42840.49999999999,0.66474,150981.73146000007]
["2025-09-18T10:40:56.000000000",664.68,664.0,1.38,1.45,0.603,0.145,213,728,0.73,0.78,-0.397,0.145,27,411,3479.9999999999995,42840.49999999999,17926.4196,150968.10371999998]
["2025-09-18T10:41:08.000000000",664.71,621.0,43.24,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42741.499999999985,0.0,149446.08459000007]
["2025-09-18T10:41:22.000000000",664.66,662.0,2.78,3.08,0.811,0.089,189,509,0.31,0.34,-0.189,0.089,106,1006,2625.4999999999995,42665.79999999999,4909.843419999998,149299.91715999995]
["2025-09-18T10:41:34.000000000",664.69,653.0,11.49,11.87,0.979,0.009,56,1,0.04,0.05,-0.021,0.009,293,36,314.1,42953.499999999985,-1417.78377,148460.50557]
["2025-09-18T10:41:34.000000000",664.69,710.0,0.0,0.01,0.001,0.0,0,0,44.93,45.78,-0.999,0.0,0,0,0.0,42953.499999999985,0.0,148460.50557]
["2025-09-18T10:41:59.000000000",664.71,622.0,42.23,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42856.799999999996,0.0,151065.98286000005]
["2025-09-18T10:42:11.000000000",664.74,625.0,38.45,40.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,42856.799999999996,-57.16764000000001,151072.80084000007]
["2025-09-18T10:42:11.000000000",664.74,676.0,0.0,0.02,0.007,0.004,62,2,11.08,11.47,-0.993,0.004,510,0,228.8,42856.799999999996,-1191.2140800000002,151072.80084000007]
["2025-09-18T10:42:24.000000000",664.87,667.0,0.2,0.23,0.162,0.108,170,960,2.21,2.5,-0.838,0.108,7,65,1911.6,42562.69999999999,11704.371479999998,151299.81181]
["2025-09-18T10:42:37.000000000",664.84,710.0,0.0,0.01,0.001,0.0,0,0,44.76,45.62,-0.999,0.0,0,0,0.0,42495.899999999994,0.0,152485.70788000006]
["2025-09-18T10:42:50.000000000",664.84,648.0,16.49,17.16,0.99,0.004,22,16,0.02,0.03,-0.01,0.004,280,9,120.80000000000001,42602.39999999999,-686.1148800000001,153375.92864000003]
["2025-09-18T10:43:02.000000000",664.84,639.0,25.31,26.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,42597.799999999996,-239.34240000000003,151998.38016000006]
["2025-09-18T10:43:15.000000000",664.74,680.0,0.0,0.02,0.005,0.003,12,0,15.0,15.77,-0.994,0.003,0,0,3.6000000000000005,42901.79999999999,23.930640000000004,151861.18248000008]
["2025-09-18T10:43:27.000000000",664.73,634.0,30.23,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,42901.79999999999,-7.31203,151858.89796000006]
["2025-09-18T10:43:41.000000000",664.7,611.0,53.22,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42773.299999999996,0.0,151176.04449999996]
["2025-09-18T10:43:54.000000000",664.78,652.0,12.54,12.92,0.983,0.007,13,6,0.03,0.04,-0.016,0.007,139,129,106.4,42830.49999999999,-586.33596,151107.81790000005]
["2025-09-18T10:44:06.000000000",664.67,643.0,21.17,22.03,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,693,21,138.8,42949.09999999999,-919.90328,151508.20315000002]
["2025-09-18T10:44:06.000000000",664.67,694.0,0.0,0.01,0.002,0.001,0,0,28.99,29.85,-0.998,0.001,0,0,0.0,42949.09999999999,0.0,151508.20315000002]
["2025-09-18T10:44:20.000000000",664.53,710.0,0.0,0.01,0.001,0.0,0,0,45.15,45.99,-0.999,0.0,0,0,0.0,43238.299999999996,0.0,149469.41025]
["2025-09-18T10:44:47.000000000",664.47,615.0,48.95,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43099.1,0.0,146423.27366999994]
["2025-09-18T10:44:47.000000000",664.47,666.0,0.33,0.36,0.249,0.136,427,1380,1.87,2.11,-0.751,0.136,14,160,5997.6,43099.1,37321.95096,146423.27366999994]
["2025-09-18T10:45:01.000000000",664.43,657.0,7.24,7.59,0.955,0.022,120,39,0.07,0.09,-0.045,0.022,218,277,743.5999999999999,43441.09999999999,-1432.5110799999998,147263.60077]
["2025-09-18T10:45:15.000000000",664.31,674.0,0.0,0.02,0.008,0.005,105,32,9.57,9.96,-0.992,0.005,100,0,102.49999999999999,43278.99999999999,16.607750000000014,146160.15757999997]
["2025-09-18T10:45:28.000000000",664.26,638.0,25.78,26.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,43454.1,-104.28882,145601.14218000002]
["2025-09-18T10:45:40.000000000",664.27,629.0,34.8,35.65,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43286.9,-7.306969999999999,143335.51632999993]
["2025-09-18T10:45:53.000000000",664.29,670.0,0.01,0.03,0.02,0.017,243,199,5.51,5.89,-0.98,0.017,4,11,419.9,43191.39999999999,2699.01027,143914.44275999998]
["2025-09-18T10:45:53.000000000",664.29,790.0,0.0,0.01,0.001,0.0,0,0,124.17,127.37,-0.999,0.0,0,0,0.0,43191.39999999999,0.0,143914.44275999998]
["2025-09-18T10:46:05.000000000",664.29,760.0,0.0,0.01,0.001,0.0,0,0,95.3,96.14,-0.999,0.0,0,0,0.0,43417.19999999999,0.0,144407.34593999997]
["2025-09-18T10:46:29.000000000",664.32,642.0,21.92,22.76,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1085,5,217.79999999999998,43265.0,-1436.25984,145087.48800000004]
["2025-09-18T10:46:42.000000000",664.35,633.0,30.89,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43266.5,-5.979150000000001,146411.44605000014]
["2025-09-18T10:46:42.000000000",664.35,684.0,0.0,0.02,0.004,0.002,30,0,19.3,20.07,-0.995,0.002,0,0,6.0,43266.5,39.861000000000004,146411.44605000014]
["2025-09-18T10:46:54.000000000",664.48,770.0,0.0,0.01,0.001,0.0,0,0,105.16,106.01,-0.999,0.0,0,0,0.0,43071.7,0.0,147339.80176000006]
["2025-09-18T10:47:06.000000000",664.42,615.0,48.94,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43089.799999999996,0.0,149251.32228]
["2025-09-18T10:47:18.000000000",664.31,656.0,8.09,8.46,0.967,0.016,119,43,0.05,0.07,-0.033,0.016,264,410,612.8,43223.7,-1541.1992000000002,146879.60530999996]
["2025-09-18T10:47:31.000000000",664.54,647.0,17.1,17.85,0.99,0.003,20,3,0.01,0.03,-0.01,0.003,335,14,106.50000000000001,43223.7,-627.9903,146930.45854]
["2025-09-18T10:47:44.000000000",664.36,644.0,18.79,21.78,0.994,0.002,3,2,0.01,0.02,-0.007,0.002,1452,26,290.99999999999994,43072.49999999999,-1925.3152800000003,149626.49483999997]
["2025-09-18T10:47:57.000000000",664.38,628.0,35.91,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,43090.399999999994,-3.98628,145042.12655999998]
["2025-09-18T10:48:11.000000000",664.32,619.0,44.88,45.74,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,15,0,0.0,43043.799999999996,0.0,147400.65024000002]
["2025-09-18T10:48:11.000000000",664.32,670.0,0.01,0.02,0.016,0.016,243,199,5.52,5.91,-0.983,0.016,4,11,395.2,43043.799999999996,2540.35968,147400.65024000002]
["2025-09-18T10:48:25.000000000",664.28,661.0,3.26,3.58,0.857,0.074,273,337,0.23,0.24,-0.143,0.074,134,1023,3011.7999999999997,43151.69999999999,6832.784079999998,146296.37723999994]
["2025-09-18T10:48:40.000000000",664.34,770.0,0.0,0.01,0.001,0.0,0,0,105.2,106.07,-0.999,0.0,0,0,0.0,43066.3,0.0,146114.27526000002]
["2025-09-18T10:48:55.000000000",664.45,642.0,22.06,22.85,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1085,5,217.79999999999998,42988.59999999999,-1436.5409,148342.44919999997]
["2025-09-18T10:49:09.000000000",664.53,633.0,31.12,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,42918.19999999999,-5.9807700000000015,149908.66458000004]
["2025-09-18T10:49:23.000000000",664.56,674.0,0.0,0.02,0.008,0.006,105,32,9.35,9.74,-0.992,0.006,100,0,123.0,43029.19999999999,19.936800000000016,152454.05136000004]
["2025-09-18T10:49:38.000000000",664.51,684.0,0.0,0.01,0.002,0.001,30,0,19.2,19.95,-0.997,0.001,0,0,3.0,42967.19999999999,19.9353,150975.34298000004]
["2025-09-18T10:49:51.000000000",664.47,605.0,59.0,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43229.7,0.0,149983.50392999998]
["2025-09-18T10:50:05.000000000",664.43,646.0,17.98,18.73,0.992,0.003,17,10,0.01,0.03,-0.008,0.003,964,31,294.3,43363.0,-1887.6456299999998,147714.74873999998]
["2025-09-18T10:50:17.000000000",664.35,637.0,25.89,28.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43363.0,-87.02985000000001,147696.9633000001]
["2025-09-18T10:50:29.000000000",664.25,614.0,49.75,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43670.90000000001,0.0,148022.13424999997]
["2025-09-18T10:50:41.000000000",664.28,618.0,45.8,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43537.2,0.0,145034.90951999993]
["2025-09-18T10:50:54.000000000",664.16,609.0,54.67,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43495.600000000006,0.0,142611.09183999992]
["2025-09-18T10:50:54.000000000",664.16,660.0,4.11,4.43,0.89,0.056,707,336,0.17,0.19,-0.11,0.056,240,927,5303.2,43495.600000000006,17369.11232,142611.09183999992]
["2025-09-18T10:51:06.000000000",664.23,705.0,0.0,0.01,0.001,0.0,0,0,40.4,41.25,-0.999,0.0,0,0,0.0,43673.5,0.0,144733.72430999993]
["2025-09-18T10:51:18.000000000",664.2,684.0,0.0,0.01,0.002,0.001,30,0,19.5,20.25,-0.997,0.001,0,0,3.0,43673.5,19.926000000000002,144727.18740000002]
["2025-09-18T10:51:31.000000000",664.27,632.0,30.68,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,43601.6,-25.242259999999998,145351.57577999993]
["2025-09-18T10:51:44.000000000",664.32,623.0,40.87,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,43683.2,0.0,146336.40960000007]
["2025-09-18T10:51:56.000000000",664.19,664.0,1.04,1.08,0.536,0.16,213,763,0.9,0.95,-0.464,0.16,27,511,3840.0,43693.399999999994,19766.294400000002,146410.05846]
["2025-09-18T10:52:10.000000000",664.04,654.0,9.85,10.23,0.975,0.011,111,3,0.04,0.06,-0.025,0.011,179,72,318.99999999999994,43845.600000000006,-496.70192,143392.79760000002]
["2025-09-18T10:52:10.000000000",664.04,725.0,0.0,0.01,0.001,0.0,1,0,60.58,61.43,-0.999,0.0,0,0,0.0,43845.600000000006,0.0,143392.79760000002]
["2025-09-18T10:52:36.000000000",664.01,636.0,26.5,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,44283.5,-22.576340000000002,142113.41223000005]
["2025-09-18T10:52:48.000000000",663.86,626.0,36.43,39.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,44283.5,-7.30246,142081.30878000002]
["2025-09-18T10:52:48.000000000",663.86,677.0,0.0,0.02,0.006,0.003,22,50,12.94,13.33,-0.994,0.003,525,0,164.1,44283.5,-1001.7647399999998,142081.30878000002]
["2025-09-18T10:53:13.000000000",663.84,609.0,54.36,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44244.99999999999,0.0,138414.62303999995]
["2025-09-18T10:53:13.000000000",663.84,730.0,0.0,0.01,0.001,0.0,0,0,65.77,66.64,-0.999,0.0,0,0,0.0,44244.99999999999,0.0,138414.62303999995]
["2025-09-18T10:53:25.000000000",663.84,646.0,17.23,18.49,0.99,0.003,17,10,0.02,0.03,-0.009,0.003,964,36,294.3,44223.6,-1885.9694399999998,136441.69055999993]
["2025-09-18T10:53:38.000000000",663.94,686.0,0.0,0.01,0.002,0.001,0,0,21.63,22.48,-0.998,0.001,0,0,0.0,44026.9,0.0,139992.41294]
["2025-09-18T10:53:50.000000000",663.97,648.0,15.61,16.36,0.99,0.004,22,16,0.02,0.03,-0.01,0.004,280,9,120.80000000000001,44026.9,-685.21704,139998.73846999995]
["2025-09-18T10:54:04.000000000",663.94,615.0,48.57,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44039.3,0.0,140426.62970000002]
["2025-09-18T10:54:17.000000000",663.87,605.0,58.41,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,3,0.0,44019.9,0.0,140132.9989499999]
["2025-09-18T10:54:30.000000000",663.85,645.0,18.47,19.23,0.991,0.003,14,1,0.02,0.03,-0.008,0.003,1071,0,325.5,44110.59999999999,-2105.0683500000005,137353.2204]
["2025-09-18T10:54:44.000000000",663.81,614.0,49.34,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44217.399999999994,0.0,136870.98389999996]
["2025-09-18T10:54:44.000000000",663.81,687.0,0.0,0.01,0.002,0.001,0,0,22.8,23.66,-0.998,0.001,0,0,0.0,44217.399999999994,0.0,136870.98389999996]
["2025-09-18T10:55:08.000000000",663.8,614.0,49.33,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44318.0,0.0,136648.5404]
["2025-09-18T10:55:21.000000000",663.85,604.0,59.39,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44318.0,0.0,136658.83329999997]
["2025-09-18T10:55:21.000000000",663.85,655.0,8.69,9.0,0.968,0.015,392,65,0.05,0.06,-0.032,0.015,318,149,1064.9999999999998,44318.0,736.8735000000003,136658.83329999997]
["2025-09-18T10:55:34.000000000",663.8,680.0,0.0,0.02,0.005,0.002,12,0,14.64,17.77,-0.995,0.002,0,0,2.4,44214.99999999999,15.931199999999999,138370.43760000003]
["2025-09-18T10:55:47.000000000",663.83,686.0,0.0,0.01,0.002,0.001,0,0,21.75,22.61,-0.998,0.001,0,0,0.0,44204.4,0.0,135589.93282000005]
["2025-09-18T10:55:59.000000000",663.84,624.0,39.39,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44193.5,-1.32768,136297.63727999994]
["2025-09-18T10:56:11.000000000",663.98,664.0,0.91,0.96,0.493,0.163,213,768,0.95,1.01,-0.507,0.163,27,561,3912.0000000000005,44176.30000000001,20130.545640000004,141481.52238000004]
["2025-09-18T10:56:24.000000000",663.94,606.0,57.49,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43775.50000000001,0.0,141884.64193999997]
["2025-09-18T10:56:24.000000000",663.94,720.0,0.0,0.01,0.001,0.0,0,0,55.65,56.51,-0.999,0.0,0,0,0.0,43775.50000000001,0.0,141884.64193999997]
["2025-09-18T10:56:37.000000000",664.01,698.0,0.0,0.01,0.002,0.0,0,1,33.62,34.47,-0.998,0.0,0,0,0.0,43775.50000000001,0.0,141899.60101000007]
["2025-09-18T10:57:03.000000000",663.84,624.0,38.49,41.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43825.1,-1.32768,138294.46799999996]
["2025-09-18T10:57:03.000000000",663.84,686.0,0.0,0.01,0.002,0.001,0,0,20.75,23.64,-0.998,0.001,0,0,0.0,43825.1,0.0,138294.46799999996]
["2025-09-18T10:57:15.000000000",663.83,666.0,0.17,0.2,0.159,0.109,427,1562,2.29,2.56,-0.841,0.109,14,170,4806.900000000001,43873.30000000001,29883.63511,138052.07829000003]
["2025-09-18T10:57:28.000000000",663.78,720.0,0.0,0.01,0.001,0.0,0,0,55.8,56.68,-0.999,0.0,0,0,0.0,43880.299999999996,0.0,137000.87310000003]
["2025-09-18T10:57:41.000000000",663.7,644.0,19.31,20.06,0.994,0.002,3,2,0.01,0.02,-0.006,0.002,1452,26,290.99999999999994,43972.3,-1923.4026000000001,136825.07350000003]
["2025-09-18T10:57:54.000000000",663.65,634.0,29.2,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,44078.09999999999,-7.300149999999999,136058.20475]
["2025-09-18T10:58:07.000000000",663.65,639.0,24.22,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,15,36.0,43959.09999999999,-238.914,134591.53824999998]
["2025-09-18T10:58:20.000000000",663.62,665.0,0.36,0.4,0.279,0.145,508,1050,1.67,1.9,-0.722,0.144,16,691,7596.4,43891.99999999999,47353.26871999999,134968.36284]
["2025-09-18T10:58:20.000000000",663.62,790.0,0.0,0.01,0.001,0.0,0,0,125.97,126.82,-0.999,0.0,0,0,0.0,43891.99999999999,0.0,134968.36284]
["2025-09-18T10:58:48.000000000",663.57,643.0,20.14,21.02,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,693,21,138.8,44158.69999999999,-918.3808800000002,134250.16455000002]
["2025-09-18T10:58:48.000000000",663.57,678.0,0.0,0.02,0.006,0.003,23,4,14.05,14.77,-0.994,0.003,85,0,32.4,44158.69999999999,-123.42402000000003,134250.16455000002]
["2025-09-18T10:59:01.000000000",663.62,685.0,0.0,0.01,0.002,0.001,0,2,20.94,21.81,-0.998,0.001,0,0,0.0,44150.299999999996,0.0,134240.37169999996]
["2025-09-18T10:59:13.000000000",663.65,675.0,0.0,0.02,0.007,0.004,126,0,11.16,11.54,-0.993,0.004,100,0,90.4,43957.2,69.0196,135825.26359999995]
["2025-09-18T10:59:26.000000000",663.7,780.0,0.0,0.01,0.001,0.0,0,0,115.94,116.75,-0.999,0.0,0,0,0.0,43951.9,0.0,135999.43070000003]
["2025-09-18T10:59:39.000000000",663.67,653.0,10.51,10.89,0.981,0.009,56,1,0.03,0.05,-0.019,0.009,293,41,314.1,43951.9,-1415.60811,135993.28337]
["2025-09-18T10:59:51.000000000",663.65,631.0,31.35,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43734.9,-2.6546,134497.29994999996]
["2025-09-18T11:00:05.000000000",663.67,684.0,0.0,0.01,0.002,0.001,30,0,19.07,21.66,-0.998,0.001,0,0,3.0,43972.49999999999,19.910099999999996,135196.87936999998]
["2025-09-18T11:00:18.000000000",663.64,622.0,40.37,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43995.899999999994,0.0,135174.84068]
["2025-09-18T11:00:31.000000000",663.65,612.0,51.24,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44049.79999999999,0.0,135959.32089999993]
["2025-09-18T11:00:31.000000000",663.65,740.0,0.0,0.01,0.001,0.0,0,0,75.92,76.76,-0.999,0.0,0,0,0.0,44049.79999999999,0.0,135959.32089999993]
["2025-09-18T11:00:56.000000000",663.74,643.0,20.34,21.18,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,693,21,138.8,43883.799999999996,-918.6161600000001,137734.01487999997]
["2025-09-18T11:00:56.000000000",663.74,694.0,0.0,0.01,0.002,0.001,0,0,29.82,30.68,-0.998,0.001,0,0,0.0,43883.799999999996,0.0,137734.01487999997]
["2025-09-18T11:01:21.000000000",663.91,621.0,42.51,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44277.1,0.0,143676.09918999995]
["2025-09-18T11:01:34.000000000",664.02,627.0,36.62,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,43584.0,-8.63226,141644.76227999997]
["2025-09-18T11:01:34.000000000",664.02,664.0,0.96,1.0,0.49,0.163,213,791,0.9,0.94,-0.51,0.164,27,577,3914.7,43584.0,20113.82982,141644.76227999997]
["2025-09-18T11:01:46.000000000",663.97,710.0,0.0,0.01,0.001,0.0,0,0,45.61,46.47,-0.999,0.0,0,0,0.0,43516.99999999999,0.0,146081.36763999998]
["2025-09-18T11:01:58.000000000",663.91,694.0,0.0,0.01,0.002,0.001,0,0,29.64,30.49,-0.998,0.001,0,0,0.0,43666.4,0.0,142437.90704]
["2025-09-18T11:02:10.000000000",663.91,632.0,31.46,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,43666.4,-25.228579999999997,142437.90704]
["2025-09-18T11:02:22.000000000",663.94,693.0,0.0,0.01,0.002,0.001,0,5,28.64,29.49,-0.998,0.001,0,0,0.0,43615.5,0.0,141515.49130000002]
["2025-09-18T11:02:35.000000000",664.01,664.0,0.94,0.99,0.493,0.166,213,797,0.9,0.95,-0.507,0.166,27,580,3984.0000000000005,43482.899999999994,20501.972760000004,143404.24767000004]
["2025-09-18T11:02:35.000000000",664.01,780.0,0.0,0.01,0.001,0.0,0,0,115.53,116.39,-0.999,0.0,0,0,0.0,43482.899999999994,0.0,143404.24767000004]
["2025-09-18T11:02:47.000000000",664.02,720.0,0.0,0.01,0.001,0.0,0,0,55.53,56.39,-0.999,0.0,0,0,0.0,43455.7,0.0,144399.78126]
["2025-09-18T11:03:00.000000000",664.02,672.0,0.0,0.02,0.009,0.007,30,53,7.79,8.18,-0.991,0.007,2,1,22.400000000000002,43515.799999999996,130.14791999999997,144788.23296]
["2025-09-18T11:03:26.000000000",664.01,626.0,37.56,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43570.2,-7.30411,144864.40566000002]
["2025-09-18T11:03:26.000000000",664.01,677.0,0.0,0.02,0.006,0.003,22,50,12.72,13.31,-0.994,0.003,525,0,164.1,43570.2,-1001.9910899999999,144864.40566000002]
["2025-09-18T11:03:51.000000000",663.95,604.0,59.53,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43633.8,0.0,141442.59639999995]
["2025-09-18T11:03:51.000000000",663.95,725.0,0.0,0.01,0.001,0.0,1,0,60.62,61.47,-0.999,0.0,0,0,0.0,43633.8,0.0,141442.59639999995]
["2025-09-18T11:04:04.000000000",663.95,626.0,37.55,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43490.2,-7.303449999999999,143591.13859999995]
["2025-09-18T11:04:16.000000000",663.87,686.0,0.0,0.01,0.002,0.001,0,0,21.66,22.47,-0.998,0.001,0,0,0.0,43469.5,0.0,143221.3221899999]
["2025-09-18T11:04:28.000000000",663.82,676.0,0.0,0.02,0.006,0.004,62,2,11.97,12.36,-0.993,0.004,510,0,228.8,43482.3,-1189.5654400000003,140024.19933999996]
["2025-09-18T11:04:41.000000000",663.82,614.0,49.4,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43482.3,0.0,140024.19933999996]
["2025-09-18T11:04:53.000000000",663.8,655.0,8.69,9.05,0.974,0.013,392,65,0.04,0.05,-0.026,0.013,318,155,923.0,43607.59999999999,638.5756000000003,140472.02840000004]
["2025-09-18T11:05:06.000000000",663.79,645.0,18.42,19.19,0.994,0.002,14,1,0.01,0.02,-0.006,0.002,1071,0,217.0,43610.3,-1403.2520599999998,139640.83850999997]
["2025-09-18T11:05:06.000000000",663.79,696.0,0.0,0.01,0.002,0.0,0,0,31.78,32.64,-0.998,0.0,0,0,0.0,43610.3,0.0,139640.83850999997]
["2025-09-18T11:05:19.000000000",663.77,686.0,0.0,0.01,0.002,0.001,0,0,21.83,22.69,-0.998,0.001,0,0,0.0,43664.2,0.0,139797.92724000008]
["2025-09-18T11:05:45.000000000",663.82,621.0,41.51,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43467.49999999999,0.0,141862.98073999994]
["2025-09-18T11:05:58.000000000",663.91,604.0,59.49,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43467.49999999999,0.0,141882.21436999997]
["2025-09-18T11:05:58.000000000",663.91,655.0,8.77,9.15,0.974,0.013,392,65,0.04,0.05,-0.026,0.013,318,155,923.0,43467.49999999999,638.6814200000003,141882.21436999997]
["2025-09-18T11:06:10.000000000",663.74,695.0,0.0,0.01,0.002,0.001,1,0,30.67,32.01,-0.998,0.001,0,2,0.1,43459.1,0.6637400000000001,143725.59585999997]
["2025-09-18T11:06:22.000000000",663.83,685.0,0.0,0.01,0.002,0.001,0,2,19.63,22.76,-0.998,0.001,0,0,0.0,43561.5,0.0,139013.30413000003]
["2025-09-18T11:06:35.000000000",663.91,687.0,0.0,0.01,0.002,0.001,0,0,21.46,24.59,-0.998,0.001,0,0,0.0,43549.100000000006,0.0,142350.93483000004]
["2025-09-18T11:06:46.000000000",664.02,665.0,0.47,0.51,0.332,0.158,508,1089,1.39,1.56,-0.668,0.158,16,711,8279.2,43522.500000000015,51618.25871999998,145512.67877999993]
["2025-09-18T11:06:59.000000000",663.85,655.0,8.7,9.03,0.975,0.013,392,65,0.04,0.05,-0.025,0.013,318,155,923.0,43522.500000000015,638.6237000000004,145475.42515]
["2025-09-18T11:06:59.000000000",663.85,720.0,0.0,0.01,0.001,0.0,0,0,55.78,56.59,-0.999,0.0,0,0,0.0,43522.500000000015,0.0,145475.42515]
["2025-09-18T11:07:24.000000000",663.73,614.0,49.29,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43856.700000000004,0.0,139180.86234999998]
["2025-09-18T11:07:36.000000000",663.74,624.0,39.32,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43682.1,-1.3274800000000002,137690.87177999996]
["2025-09-18T11:07:36.000000000",663.74,675.0,0.0,0.02,0.007,0.004,126,0,11.07,11.45,-0.993,0.004,100,0,90.4,43682.1,69.02895999999998,137690.87177999996]
["2025-09-18T11:07:49.000000000",663.7,665.0,0.4,0.41,0.284,0.146,508,1105,1.57,1.78,-0.716,0.146,16,713,7650.399999999999,43761.600000000006,47674.8984,136219.1154]
["2025-09-18T11:08:01.000000000",663.82,693.0,0.0,0.01,0.002,0.001,0,5,28.7,29.56,-0.998,0.001,0,0,0.0,43499.0,0.0,139842.97647999995]
["2025-09-18T11:08:13.000000000",663.83,644.0,19.5,20.27,0.994,0.002,3,2,0.01,0.02,-0.006,0.002,1452,26,290.99999999999994,43499.0,-1923.77934,139845.08312000002]
["2025-09-18T11:08:27.000000000",663.82,634.0,29.37,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43492.200000000004,-7.30202,141649.89451999997]
["2025-09-18T11:08:41.000000000",663.8,674.0,0.0,0.02,0.007,0.005,105,32,10.02,10.41,-0.993,0.005,100,0,102.49999999999999,43641.00000000001,16.595000000000013,139488.2768]
["2025-09-18T11:08:53.000000000",663.74,664.0,0.78,0.82,0.457,0.168,213,841,1.07,1.13,-0.542,0.168,27,613,4032.0,43641.00000000001,20740.54752,139475.66863999996]
["2025-09-18T11:09:05.000000000",663.76,646.0,17.38,18.11,0.994,0.002,17,10,0.01,0.02,-0.006,0.002,964,36,196.2,43779.200000000004,-1257.1614399999999,139190.47199999995]
["2025-09-18T11:09:18.000000000",663.72,643.0,20.26,21.12,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,693,21,138.8,43874.1,-918.5884800000001,137531.41236]
["2025-09-18T11:09:30.000000000",663.75,633.0,30.33,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43874.1,-5.973750000000002,137537.62875000003]
["2025-09-18T11:09:30.000000000",663.75,684.0,0.0,0.01,0.002,0.001,30,0,19.81,20.68,-0.998,0.001,0,0,3.0,43874.1,19.9125,137537.62875000003]
["2025-09-18T11:09:42.000000000",663.73,685.0,0.0,0.01,0.002,0.001,0,2,20.84,21.7,-0.998,0.001,0,0,0.0,43571.0,0.0,139087.27642]
["2025-09-18T11:09:55.000000000",663.67,780.0,0.0,0.01,0.001,0.0,0,0,115.92,116.78,-0.999,0.0,0,0,0.0,43913.100000000006,0.0,137858.19607]
["2025-09-18T11:10:07.000000000",663.67,653.0,10.54,10.92,0.981,0.009,56,1,0.03,0.04,-0.019,0.009,293,41,314.1,43682.6,-1415.60811,138269.00780000002]
["2025-09-18T11:10:19.000000000",663.7,643.0,20.31,21.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,693,21,138.8,43808.4,-918.5608000000002,137411.12060000002]
["2025-09-18T11:10:31.000000000",663.65,683.0,0.0,0.01,0.002,0.001,0,0,17.71,20.99,-0.997,0.001,0,0,0.0,43808.4,0.0,137400.76869999996]
["2025-09-18T11:10:31.000000000",663.65,688.0,0.0,0.01,0.002,0.001,0,0,22.66,25.99,-0.998,0.001,0,0,0.0,43808.4,0.0,137400.76869999996]
["2025-09-18T11:10:56.000000000",663.69,612.0,51.29,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43956.99999999999,0.0,137042.69333999997]
["2025-09-18T11:11:10.000000000",663.64,652.0,11.48,11.86,0.985,0.007,13,6,0.02,0.04,-0.015,0.007,139,130,106.4,43948.0,-585.3304800000001,137961.46504]
["2025-09-18T11:11:22.000000000",663.66,642.0,21.19,22.05,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,1085,5,217.79999999999998,43942.99999999999,-1434.8329199999998,136512.20736]
["2025-09-18T11:11:34.000000000",663.71,604.0,59.3,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43725.0,0.0,139551.66459999996]
["2025-09-18T11:11:46.000000000",663.77,621.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43725.0,0.0,139564.28020000007]
["2025-09-18T11:11:58.000000000",663.78,611.0,52.39,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43644.5,0.0,140574.66462000003]
["2025-09-18T11:11:58.000000000",663.78,662.0,2.06,2.32,0.758,0.123,189,530,0.35,0.38,-0.242,0.123,106,1185,3628.4999999999995,43644.5,6776.53002,140574.66462000003]
["2025-09-18T11:12:10.000000000",663.82,643.0,20.43,21.29,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,693,21,138.8,43535.399999999994,-918.7268800000002,141548.99387999994]
["2025-09-18T11:12:22.000000000",663.83,693.0,0.0,0.01,0.002,0.001,0,5,28.75,29.59,-0.998,0.001,0,0,0.0,43528.8,0.0,142569.44144000008]
["2025-09-18T11:12:34.000000000",663.86,631.0,32.5,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43506.49999999999,-2.6554400000000005,142757.11826000002]
["2025-09-18T11:12:46.000000000",663.87,621.0,42.49,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43506.49999999999,0.0,142759.26866999993]
["2025-09-18T11:12:46.000000000",663.87,672.0,0.0,0.02,0.009,0.007,30,53,7.94,8.32,-0.991,0.007,2,1,22.400000000000002,43506.49999999999,130.11852,142759.26866999993]
["2025-09-18T11:13:11.000000000",663.82,636.0,27.45,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,43423.399999999994,-22.569880000000005,141787.96907999995]
["2025-09-18T11:13:11.000000000",663.82,708.0,0.0,0.01,0.001,0.0,0,0,43.72,44.56,-0.999,0.0,0,0,0.0,43423.399999999994,0.0,141787.96907999995]
["2025-09-18T11:13:24.000000000",663.73,641.0,22.37,23.23,0.995,0.002,7,1,0.0,0.03,-0.005,0.002,749,0,151.2,43725.799999999996,-984.9753200000001,139944.81558000002]
["2025-09-18T11:13:37.000000000",663.66,631.0,32.22,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43815.1,-2.65464,137589.32753999997]
["2025-09-18T11:13:50.000000000",663.55,675.0,0.0,0.02,0.007,0.004,126,2,11.29,11.67,-0.993,0.004,100,0,90.4,44222.200000000004,69.00919999999998,134396.74409999998]
["2025-09-18T11:14:04.000000000",663.5,610.0,53.08,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44222.200000000004,0.0,134386.61699999997]
["2025-09-18T11:14:04.000000000",663.5,760.0,0.0,0.01,0.001,0.0,0,0,96.08,96.92,-0.999,0.0,0,0,0.0,44222.200000000004,0.0,134386.61699999997]
["2025-09-18T11:14:29.000000000",663.56,640.0,23.14,24.0,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,44290.2,-201.05867999999998,135274.66871999996]
["2025-09-18T11:14:29.000000000",663.56,691.0,0.0,0.01,0.002,0.001,0,0,27.04,27.87,-0.998,0.001,0,0,0.0,44290.2,0.0,135274.66871999996]
["2025-09-18T11:14:53.000000000",663.65,628.0,35.28,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44038.7,-3.9819,135894.94684999998]
["2025-09-18T11:15:05.000000000",663.73,609.0,54.32,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43878.6,0.0,140150.57188000003]
["2025-09-18T11:15:05.000000000",663.73,750.0,0.0,0.01,0.001,0.0,0,1,85.82,86.68,-0.999,0.0,0,0,0.0,43878.6,0.0,140150.57188000003]
["2025-09-18T11:15:18.000000000",663.66,650.0,13.07,14.25,0.988,0.005,11,1,0.02,0.03,-0.012,0.005,144,57,77.5,43878.6,-441.33389999999986,140135.79095999998]
["2025-09-18T11:15:30.000000000",663.67,725.0,0.0,0.01,0.001,0.0,1,0,60.89,61.76,-0.999,0.0,0,0,0.0,44200.09999999999,0.0,138482.04587]
["2025-09-18T11:15:44.000000000",663.77,681.0,0.0,0.01,0.003,0.001,26,1,16.81,17.57,-0.997,0.001,0,0,2.6,43956.8,17.25802,141364.42444000006]
["2025-09-18T11:15:57.000000000",663.86,619.0,44.49,45.33,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,15,0,0.0,43719.6,0.0,143260.98799999998]
["2025-09-18T11:16:10.000000000",663.82,609.0,54.41,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43773.99999999999,0.0,143762.16975999996]
["2025-09-18T11:16:23.000000000",663.86,633.0,30.54,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43822.69999999999,-5.974740000000001,142765.08458]
["2025-09-18T11:16:23.000000000",663.86,705.0,0.0,0.01,0.001,0.0,0,0,40.6,41.46,-0.999,0.0,0,0,0.0,43822.69999999999,0.0,142765.08458]
["2025-09-18T11:16:36.000000000",663.91,691.0,0.0,0.01,0.002,0.001,0,0,26.59,27.44,-0.998,0.001,0,0,0.0,43734.799999999996,0.0,142174.99867999996]
["2025-09-18T11:17:00.000000000",664.01,619.0,44.64,45.5,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,15,0,0.0,43749.799999999996,0.0,148589.50176]
["2025-09-18T11:17:00.000000000",664.01,670.0,0.0,0.02,0.011,0.011,243,205,5.75,6.13,-0.989,0.011,4,13,271.7,43749.799999999996,1745.68229,148589.50176]
["2025-09-18T11:17:13.000000000",664.05,705.0,0.0,0.01,0.001,0.0,0,0,40.44,41.29,-0.999,0.0,0,0,0.0,43613.00000000001,0.0,150412.63739999998]
["2025-09-18T11:17:25.000000000",664.12,708.0,0.0,0.01,0.001,0.0,0,0,43.42,44.26,-0.999,0.0,0,0,0.0,43561.30000000001,0.0,151637.85548]
["2025-09-18T11:17:38.000000000",664.13,694.0,0.0,0.01,0.002,0.001,0,0,29.41,30.26,-0.998,0.001,0,0,0.0,43646.299999999996,0.0,153301.79202999998]
["2025-09-18T11:17:51.000000000",664.12,633.0,30.76,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43646.299999999996,-5.977080000000001,153299.48372]
["2025-09-18T11:18:03.000000000",664.16,671.0,0.0,0.02,0.01,0.009,158,131,6.6,6.98,-0.99,0.009,9,12,150.29999999999998,43518.100000000006,890.6385599999999,153695.25807999997]
["2025-09-18T11:18:16.000000000",664.19,666.0,0.2,0.23,0.189,0.131,427,1792,1.83,2.11,-0.81,0.132,14,180,5778.5,43208.1,35925.372910000006,153520.21241]
["2025-09-18T11:18:29.000000000",664.21,605.0,58.85,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43365.2,0.0,155953.85116000002]
["2025-09-18T11:18:41.000000000",664.27,646.0,17.99,18.75,0.994,0.002,17,10,0.01,0.02,-0.006,0.002,964,36,196.2,43265.2,-1258.12738,155945.35373999996]
["2025-09-18T11:18:53.000000000",664.35,637.0,27.01,27.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43272.299999999996,-87.02985000000001,157385.17935000005]
["2025-09-18T11:19:06.000000000",664.45,629.0,35.11,35.97,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43272.299999999996,-7.30895,157408.86944999994]
["2025-09-18T11:19:06.000000000",664.45,680.0,0.0,0.02,0.005,0.003,12,0,15.08,15.85,-0.995,0.003,0,0,3.6000000000000005,43272.299999999996,23.920200000000005,157408.86944999994]
["2025-09-18T11:19:30.000000000",664.42,609.0,55.01,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43210.40000000001,0.0,157001.11715999997]
["2025-09-18T11:19:30.000000000",664.42,660.0,4.36,4.7,0.926,0.047,707,341,0.09,0.11,-0.074,0.047,240,989,4450.9,43210.40000000001,14583.354579999997,157001.11715999997]
["2025-09-18T11:19:43.000000000",664.4,671.0,0.0,0.02,0.01,0.009,158,131,6.38,6.76,-0.99,0.009,9,12,150.29999999999998,43293.8,890.9603999999999,158904.548]
["2025-09-18T11:19:55.000000000",664.49,693.0,0.0,0.01,0.002,0.001,0,5,28.04,28.91,-0.998,0.001,0,0,0.0,43075.899999999994,0.0,159034.38517000002]
["2025-09-18T11:20:08.000000000",664.68,684.0,0.0,0.01,0.002,0.001,30,0,18.87,19.62,-0.998,0.001,0,0,3.0,43075.899999999994,19.9404,159079.85843999998]
["2025-09-18T11:20:21.000000000",664.7,623.0,41.3,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42342.2,0.0,159940.11399999997]
["2025-09-18T11:20:34.000000000",664.72,641.0,21.96,25.67,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,42691.799999999996,-493.22224000000006,161477.77072]
["2025-09-18T11:20:47.000000000",664.69,656.0,8.57,8.95,0.978,0.012,119,43,0.03,0.04,-0.022,0.012,264,464,459.6,42198.299999999996,-1156.5606000000002,160358.45657000004]
["2025-09-18T11:20:47.000000000",664.69,725.0,0.0,0.02,0.002,0.0,1,0,59.85,60.66,-0.998,0.0,0,0,0.0,42198.299999999996,0.0,160358.45657000004]
["2025-09-18T11:21:12.000000000",664.68,636.0,28.26,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,42691.7,-22.599120000000003,163495.99236]
["2025-09-18T11:21:24.000000000",664.66,627.0,37.25,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,42832.0,-8.64058,162170.3934]
["2025-09-18T11:21:24.000000000",664.66,745.0,0.0,0.02,0.001,0.0,0,0,79.9,80.75,-0.999,0.0,0,0,0.0,42832.0,0.0,162170.3934]
["2025-09-18T11:21:36.000000000",664.67,670.0,0.01,0.02,0.017,0.017,243,210,5.14,5.52,-0.983,0.017,4,13,419.9,42832.0,2700.5542100000002,162172.83330000003]
["2025-09-18T11:21:49.000000000",664.68,745.0,0.0,0.02,0.001,0.0,0,0,79.9,80.74,-0.999,0.0,0,0,0.0,42839.59999999999,0.0,161586.36672]
["2025-09-18T11:22:01.000000000",664.63,650.0,14.25,14.99,0.992,0.003,11,1,0.01,0.02,-0.007,0.003,144,62,46.5,43032.999999999985,-265.18737000000004,162004.8917600001]
["2025-09-18T11:22:14.000000000",664.52,641.0,23.09,23.94,0.995,0.002,7,1,0.0,0.03,-0.005,0.002,749,0,151.2,43365.49999999999,-986.14768,160581.92252000005]
["2025-09-18T11:22:26.000000000",664.42,683.0,0.0,0.02,0.005,0.002,0,0,18.21,18.98,-0.995,0.002,0,0,0.0,43353.700000000004,0.0,158116.67833999998]
["2025-09-18T11:22:39.000000000",664.42,674.0,0.0,0.02,0.008,0.005,105,32,9.4,9.79,-0.992,0.005,100,0,102.49999999999999,43353.700000000004,16.610500000000012,158116.67833999998]
["2025-09-18T11:22:52.000000000",664.33,613.0,50.91,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43324.799999999996,0.0,157617.60714000004]
["2025-09-18T11:23:04.000000000",664.32,611.0,52.93,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43268.09999999999,0.0,155758.46016000008]
["2025-09-18T11:23:16.000000000",664.24,646.0,17.85,18.6,0.994,0.002,17,10,0.01,0.02,-0.006,0.002,964,36,196.2,43354.6,-1258.07056,156668.97488000005]
["2025-09-18T11:23:16.000000000",664.24,698.0,0.0,0.02,0.003,0.001,0,1,33.37,34.23,-0.997,0.001,0,0,0.0,43354.6,0.0,156668.97488000005]
["2025-09-18T11:23:43.000000000",664.25,626.0,37.82,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43274.1,-7.30675,156118.01324999996]
["2025-09-18T11:23:55.000000000",664.18,617.0,46.79,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43274.1,0.0,156101.56121999997]
["2025-09-18T11:23:55.000000000",664.18,681.0,0.0,0.01,0.003,0.001,26,1,16.4,17.17,-0.997,0.001,0,0,2.6,43274.1,17.26868,156101.56121999997]
["2025-09-18T11:24:08.000000000",664.19,660.0,4.14,4.47,0.919,0.05,707,364,0.1,0.12,-0.081,0.05,240,998,4735.0,43378.90000000001,15508.836500000001,154784.83017000006]
["2025-09-18T11:24:20.000000000",664.2,705.0,0.0,0.01,0.001,0.0,0,0,40.34,41.21,-0.999,0.0,0,0,0.0,43331.2,0.0,154512.846]
["2025-09-18T11:24:33.000000000",664.27,640.0,23.88,24.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43102.9,-201.27381000000003,155940.70384999996]
["2025-09-18T11:24:45.000000000",664.27,611.0,52.87,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42969.49999999999,0.0,155329.57544999997]
["2025-09-18T11:24:57.000000000",664.27,673.0,0.0,0.02,0.008,0.006,85,36,8.54,8.93,-0.992,0.006,100,0,110.99999999999999,42927.7,-59.78429999999997,155439.84426999997]
["2025-09-18T11:25:10.000000000",664.29,612.0,51.82,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42927.7,0.0,155444.52428999988]
["2025-09-18T11:25:10.000000000",664.29,780.0,0.0,0.01,0.001,0.0,0,0,115.31,116.18,-0.999,0.0,0,0,0.0,42927.7,0.0,155444.52428999988]
["2025-09-18T11:25:36.000000000",664.31,644.0,19.89,20.75,0.994,0.002,3,2,0.0,0.03,-0.006,0.002,1452,26,290.99999999999994,43064.3,-1925.17038,155881.00580999994]
["2025-09-18T11:25:36.000000000",664.31,681.0,0.0,0.01,0.003,0.001,26,1,16.31,17.08,-0.997,0.001,0,0,2.6,43064.3,17.27206,155881.00580999994]
["2025-09-18T11:25:49.000000000",664.25,687.0,0.0,0.01,0.002,0.001,0,0,22.28,23.14,-0.998,0.001,0,0,0.0,43010.99999999999,0.0,155615.17599999998]
["2025-09-18T11:26:15.000000000",664.29,616.0,47.92,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43109.3,0.0,156050.3567699999]
["2025-09-18T11:26:27.000000000",664.38,607.0,56.99,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43180.00000000001,0.0,156541.2156]
["2025-09-18T11:26:27.000000000",664.38,651.0,13.26,13.64,0.99,0.005,66,1,0.01,0.03,-0.01,0.005,180,133,123.0,43180.00000000001,-378.69660000000005,156541.2156]
["2025-09-18T11:26:40.000000000",664.4,650.0,14.13,14.84,0.992,0.003,11,1,0.01,0.02,-0.008,0.003,144,62,46.5,42908.40000000001,-265.0956,158646.7608]
["2025-09-18T11:26:53.000000000",664.41,691.0,0.0,0.01,0.002,0.001,0,0,26.1,26.96,-0.998,0.001,0,0,0.0,42734.8,0.0,159312.22979999997]
["2025-09-18T11:27:05.000000000",664.42,630.0,34.01,34.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,42758.1,-13.2884,158415.66733999996]
["2025-09-18T11:27:17.000000000",664.39,684.0,0.0,0.01,0.002,0.001,30,0,19.23,19.94,-0.998,0.001,0,0,3.0,43015.9,19.931700000000003,158508.17302999998]
["2025-09-18T11:27:31.000000000",664.47,663.0,1.77,1.97,0.736,0.14,143,1353,0.35,0.38,-0.262,0.14,67,1379,2940.0000000000005,42843.100000000006,7069.960800000002,160906.06178999995]
["2025-09-18T11:27:31.000000000",664.47,770.0,0.0,0.01,0.001,0.0,0,0,105.04,105.91,-0.999,0.0,0,0,0.0,42843.100000000006,0.0,160906.06178999995]
["2025-09-18T11:27:43.000000000",664.42,715.0,0.0,0.01,0.001,0.0,0,0,49.19,51.88,-0.999,0.0,0,0,0.0,42939.9,0.0,160058.11357999998]
["2025-09-18T11:28:09.000000000",664.44,634.0,30.0,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43152.9,-7.30884,160097.48243999996]
["2025-09-18T11:28:21.000000000",664.37,642.0,22.0,22.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,42960.50000000001,-718.1839699999999,159321.90533]
["2025-09-18T11:28:21.000000000",664.37,677.0,0.0,0.02,0.006,0.004,22,50,12.41,12.8,-0.994,0.004,525,0,218.8,42960.50000000001,-1336.71244,159321.90533]
["2025-09-18T11:28:47.000000000",664.2,606.0,57.79,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43274.1,0.0,155009.00340000005]
["2025-09-18T11:28:47.000000000",664.2,735.0,0.0,0.01,0.001,0.0,0,0,70.35,71.21,-0.999,0.0,0,0,0.0,43274.1,0.0,155009.00340000005]
["2025-09-18T11:28:59.000000000",664.16,621.0,42.76,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43204.0,0.0,154534.09215999994]
["2025-09-18T11:29:12.000000000",664.08,690.0,0.0,0.01,0.002,0.001,1,0,25.5,26.36,-0.998,0.001,0,0,0.1,43179.5,0.66408,155003.57688000004]
["2025-09-18T11:29:24.000000000",664.09,681.0,0.0,0.01,0.003,0.001,26,1,16.53,17.3,-0.997,0.001,0,0,2.6,43312.4,17.266340000000003,151520.10258000006]
["2025-09-18T11:29:37.000000000",664.04,620.0,43.63,44.49,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,19,0,0.0,43409.2,0.0,153503.47064]
["2025-09-18T11:29:50.000000000",664.07,611.0,52.64,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43509.8,0.0,154287.36751999997]
["2025-09-18T11:29:50.000000000",664.07,691.0,0.0,0.01,0.002,0.001,0,0,26.52,27.36,-0.998,0.001,0,0,0.0,43509.8,0.0,154287.36751999997]
["2025-09-18T11:30:03.000000000",664.16,710.0,0.0,0.01,0.001,0.0,0,0,45.35,46.21,-0.999,0.0,0,0,0.0,43371.2,0.0,154866.17215999993]
["2025-09-18T11:30:16.000000000",664.29,695.0,0.0,0.01,0.002,0.001,1,0,30.23,31.07,-0.998,0.001,0,2,0.1,43271.200000000004,0.66429,158298.97841999988]
["2025-09-18T11:30:41.000000000",664.35,624.0,38.91,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43262.700000000004,0.0,160314.96285000007]
["2025-09-18T11:30:53.000000000",664.4,612.0,52.04,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43197.8,0.0,160161.59279999998]
["2025-09-18T11:30:53.000000000",664.4,667.0,0.07,0.09,0.089,0.083,170,1284,2.45,2.79,-0.911,0.083,7,74,1469.1000000000001,43197.8,8988.6676,160161.59279999998]
["2025-09-18T11:31:06.000000000",664.49,730.0,0.0,0.01,0.001,0.0,0,0,65.05,65.89,-0.999,0.0,0,0,0.0,43113.8,0.0,161109.58744000006]
["2025-09-18T11:31:19.000000000",664.56,702.0,0.0,0.01,0.001,0.0,0,0,36.99,37.81,-0.999,0.0,0,0,0.0,43029.600000000006,0.0,163166.75856000005]
["2025-09-18T11:31:32.000000000",664.63,694.0,0.0,0.01,0.002,0.001,0,0,28.92,29.76,-0.998,0.001,0,0,0.0,42886.0,0.0,164844.19112000012]
["2025-09-18T11:31:45.000000000",664.66,680.0,0.0,0.01,0.003,0.002,12,0,14.94,15.7,-0.997,0.002,0,0,2.4,42886.0,15.95184,164851.63184]
["2025-09-18T11:31:58.000000000",664.6,671.0,0.0,0.02,0.01,0.01,158,132,6.24,6.62,-0.99,0.01,9,12,167.00000000000003,42795.299999999996,990.2540000000001,166323.46059999996]
["2025-09-18T11:32:10.000000000",664.61,610.0,54.18,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42931.0,0.0,165547.7049]
["2025-09-18T11:32:10.000000000",664.61,760.0,0.0,0.01,0.001,0.0,0,0,94.97,95.82,-0.999,0.0,0,0,0.0,42931.0,0.0,165547.7049]
["2025-09-18T11:32:35.000000000",664.67,652.0,12.5,12.88,0.988,0.006,13,6,0.01,0.02,-0.012,0.006,139,132,91.19999999999999,42862.6,-502.49051999999995,167003.65486]
["2025-09-18T11:32:35.000000000",664.67,694.0,0.0,0.01,0.002,0.001,0,0,28.9,29.76,-0.998,0.001,0,0,0.0,42862.6,0.0,167003.65486]
["2025-09-18T11:32:48.000000000",664.72,685.0,0.0,0.01,0.002,0.001,0,2,19.87,20.72,-0.998,0.001,0,0,0.0,42861.799999999996,0.0,168672.69999999995]
["2025-09-18T11:33:14.000000000",664.65,614.0,50.18,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42621.799999999996,0.0,168056.7525]
["2025-09-18T11:33:14.000000000",664.65,694.0,0.0,0.01,0.002,0.001,0,0,28.97,29.82,-0.998,0.001,0,0,0.0,42621.799999999996,0.0,168056.7525]
["2025-09-18T11:33:27.000000000",664.69,657.0,7.54,7.85,0.976,0.015,120,42,0.03,0.04,-0.024,0.015,218,295,507.0,42834.49999999999,-977.0943000000002,167022.63851]
["2025-09-18T11:33:39.000000000",664.73,700.0,0.0,0.01,0.002,0.0,0,1,34.83,35.7,-0.998,0.0,0,0,0.0,42473.299999999996,0.0,167121.76348999998]
["2025-09-18T11:33:51.000000000",664.74,689.0,0.0,0.01,0.002,0.001,2,0,22.73,25.84,-0.998,0.001,0,0,0.2,42699.299999999996,1.32948,169917.51510000005]
["2025-09-18T11:34:04.000000000",664.69,664.0,1.18,1.24,0.621,0.176,213,1008,0.56,0.6,-0.379,0.176,27,696,4224.0,42900.399999999994,21759.291839999998,169187.53384000002]
["2025-09-18T11:34:17.000000000",664.68,670.0,0.0,0.02,0.012,0.013,243,216,5.15,5.53,-0.988,0.013,4,14,321.09999999999997,42900.399999999994,2065.1607599999998,169184.98847999994]
["2025-09-18T11:34:30.000000000",664.58,661.0,3.5,3.84,0.91,0.059,273,353,0.12,0.14,-0.09,0.059,134,1151,2401.2999999999997,43027.09999999999,5450.220580000001,169370.20674000005]
["2025-09-18T11:34:30.000000000",664.58,750.0,0.0,0.01,0.001,0.0,0,1,85.02,85.9,-0.999,0.0,0,0,0.0,43027.09999999999,0.0,169370.20674000005]
["2025-09-18T11:34:43.000000000",664.5,708.0,0.0,0.01,0.001,0.0,0,0,43.12,43.98,-0.999,0.0,0,0,0.0,42956.200000000004,0.0,166110.381]
["2025-09-18T11:35:08.000000000",664.5,622.0,42.06,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43054.0,0.0,164249.78100000005]
["2025-09-18T11:35:08.000000000",664.5,684.0,0.0,0.01,0.002,0.001,30,0,19.18,19.9,-0.997,0.001,0,0,3.0,43054.0,19.935,164249.78100000005]
["2025-09-18T11:35:21.000000000",664.47,675.0,0.0,0.02,0.007,0.005,126,2,10.34,10.72,-0.993,0.005,100,0,112.99999999999999,42994.899999999994,86.3811,164072.92580999996]
["2025-09-18T11:35:33.000000000",664.5,790.0,0.0,0.01,0.001,0.0,0,0,125.07,125.91,-0.999,0.0,0,0,0.0,42957.9,0.0,164326.19850000003]
["2025-09-18T11:35:46.000000000",664.46,710.0,0.0,0.01,0.001,0.0,0,0,44.12,46.97,-0.999,0.0,0,0,0.0,42971.50000000001,0.0,164388.06846000004]
["2025-09-18T11:35:58.000000000",664.45,647.0,17.08,17.84,0.993,0.003,20,3,0.01,0.02,-0.006,0.003,335,14,106.50000000000001,42917.100000000006,-627.90525,163810.18075]
["2025-09-18T11:36:12.000000000",664.51,688.0,0.0,0.01,0.002,0.001,0,0,23.02,23.87,-0.998,0.001,0,0,0.0,42843.9,0.0,163486.07275000002]
["2025-09-18T11:36:25.000000000",664.53,679.0,0.0,0.01,0.003,0.002,3,0,14.08,14.85,-0.997,0.002,0,0,0.6,42873.6,3.9871799999999995,165227.41014000005]
["2025-09-18T11:36:37.000000000",664.54,618.0,45.2,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42820.9,0.0,164996.64298]
["2025-09-18T11:36:49.000000000",664.51,662.0,2.58,2.84,0.844,0.097,189,542,0.19,0.21,-0.155,0.097,106,1245,2861.5,42886.4,5349.970010000001,165225.09542000006]
["2025-09-18T11:37:02.000000000",664.42,651.0,13.08,13.83,0.992,0.004,66,1,0.01,0.02,-0.008,0.004,180,136,98.4,42770.700000000004,-302.97551999999996,164433.9837]
["2025-09-18T11:37:02.000000000",664.42,706.0,0.0,0.01,0.001,0.0,0,0,41.14,41.98,-0.999,0.0,0,0,0.0,42770.700000000004,0.0,164433.9837]
["2025-09-18T11:37:15.000000000",664.49,693.0,0.0,0.01,0.002,0.001,0,5,28.07,28.93,-0.998,0.001,0,0,0.0,42974.2,0.0,164219.40064]
["2025-09-18T11:37:28.000000000",664.52,710.0,0.0,0.01,0.001,0.0,0,0,45.07,45.91,-0.999,0.0,0,0,0.0,42859.9,0.0,164650.11396000002]
["2025-09-18T11:37:40.000000000",664.51,674.0,0.0,0.02,0.008,0.006,105,32,9.29,9.67,-0.992,0.006,100,0,123.0,42863.1,19.93530000000002,165332.08153000002]
["2025-09-18T11:37:52.000000000",664.49,665.0,0.52,0.57,0.396,0.195,508,1337,1.05,1.11,-0.604,0.195,16,754,10218.0,42988.50000000001,63751.170600000005,165421.46305000002]
["2025-09-18T11:38:05.000000000",664.42,720.0,0.0,0.01,0.001,0.0,0,0,55.15,56.01,-0.999,0.0,0,0,0.0,42803.60000000001,0.0,163104.47927999997]
["2025-09-18T11:38:18.000000000",664.48,674.0,0.0,0.02,0.008,0.005,105,32,9.34,9.72,-0.992,0.005,100,0,102.49999999999999,42803.60000000001,16.612000000000016,163119.20832000003]
["2025-09-18T11:38:31.000000000",664.51,637.0,27.09,27.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,42814.9,-87.05081,165482.26079000003]
["2025-09-18T11:38:31.000000000",664.51,688.0,0.0,0.01,0.002,0.001,0,0,23.15,23.89,-0.998,0.001,0,0,0.0,42814.9,0.0,165482.26079000003]
["2025-09-18T11:38:43.000000000",664.53,679.0,0.0,0.01,0.003,0.002,3,0,14.2,14.84,-0.997,0.002,0,0,0.6,42824.49999999999,3.9871799999999995,166413.59619000004]
["2025-09-18T11:39:08.000000000",664.5,608.0,56.09,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42812.7,0.0,165071.76750000002]
["2025-09-18T11:39:20.000000000",664.51,632.0,32.08,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,42812.7,-25.25138,165074.25165000005]
["2025-09-18T11:39:20.000000000",664.51,651.0,13.14,13.89,0.992,0.004,66,1,0.01,0.02,-0.008,0.004,180,136,98.4,42812.7,-303.01655999999997,165074.25165000005]
["2025-09-18T11:39:33.000000000",664.5,692.0,0.0,0.01,0.002,0.001,0,0,27.05,27.88,-0.998,0.001,0,0,0.0,42882.200000000004,0.0,166117.026]
["2025-09-18T11:39:46.000000000",664.5,683.0,0.0,0.01,0.003,0.001,0,0,17.33,19.57,-0.997,0.001,0,0,0.0,42697.899999999994,0.0,165712.34550000005]
["2025-09-18T11:39:58.000000000",664.52,674.0,0.0,0.02,0.008,0.006,105,32,9.27,9.65,-0.992,0.006,100,0,123.0,42704.19999999999,19.93560000000002,165884.12759999998]
["2025-09-18T11:40:11.000000000",664.52,664.0,1.08,1.14,0.599,0.188,213,1012,0.57,0.61,-0.4,0.19,27,714,4517.4,42897.2,23201.051279999996,166987.23079999996]
["2025-09-18T11:40:24.000000000",664.48,655.0,9.34,9.72,0.984,0.009,392,78,0.02,0.03,-0.016,0.009,318,220,638.9999999999999,42978.200000000004,442.54367999999994,165799.72064000007]
["2025-09-18T11:40:24.000000000",664.48,720.0,0.0,0.01,0.001,0.0,0,0,55.07,55.91,-0.999,0.0,0,0,0.0,42978.200000000004,0.0,165799.72064000007]
["2025-09-18T11:40:49.000000000",664.56,635.0,29.14,30.0,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,43065.89999999999,-7.310159999999999,166689.59112000003]
["2025-09-18T11:41:02.000000000",664.55,632.0,32.11,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,4,3.8,43156.899999999994,-25.252899999999997,167776.94484999997]
["2025-09-18T11:41:02.000000000",664.55,678.0,0.0,0.02,0.006,0.003,23,4,13.09,13.84,-0.994,0.003,85,0,32.4,43156.899999999994,-123.60629999999999,167776.94484999997]
["2025-09-18T11:41:15.000000000",664.57,669.0,0.0,0.02,0.014,0.018,136,337,4.25,4.63,-0.986,0.018,3,119,250.2,42902.899999999994,1590.9805800000001,167557.36953000003]
["2025-09-18T11:41:28.000000000",664.46,740.0,0.0,0.01,0.001,0.0,0,0,75.01,76.59,-0.999,0.0,0,0,0.0,43083.9,0.0,166839.92586000005]
["2025-09-18T11:41:41.000000000",664.4,770.0,0.0,0.01,0.001,0.0,0,0,105.19,105.97,-0.999,0.0,0,0,0.0,43181.600000000006,0.0,165248.23920000004]
["2025-09-18T11:41:53.000000000",664.36,641.0,22.95,23.8,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,43046.5,-492.95512,162597.45947999996]
["2025-09-18T11:42:06.000000000",664.31,682.0,0.0,0.01,0.003,0.001,1,0,17.3,18.02,-0.997,0.001,0,0,0.1,43046.5,0.66431,162585.2223299999]
["2025-09-18T11:42:18.000000000",664.31,621.0,42.88,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43255.00000000001,0.0,160971.61333999995]
["2025-09-18T11:42:31.000000000",664.26,644.0,19.85,20.69,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,43132.6,-1925.0254800000002,160251.39648000002]
["2025-09-18T11:42:44.000000000",664.23,654.0,10.06,10.44,0.988,0.007,111,4,0.01,0.03,-0.012,0.007,179,206,203.00000000000003,43159.299999999996,-316.17348000000004,159868.86908999996]
["2025-09-18T11:42:56.000000000",664.26,645.0,18.92,19.7,0.996,0.002,14,1,0.0,0.02,-0.004,0.002,1071,0,217.0,43140.5,-1404.2456399999999,160436.72502]
["2025-09-18T11:42:56.000000000",664.26,696.0,0.0,0.01,0.002,0.001,0,0,31.26,32.12,-0.998,0.001,0,0,0.0,43140.5,0.0,160436.72502]
["2025-09-18T11:43:22.000000000",664.28,625.0,38.85,39.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,43409.1,-57.12808000000001,162708.07891999997]
["2025-09-18T11:43:22.000000000",664.28,770.0,0.0,0.01,0.001,0.0,0,0,105.34,106.15,-0.999,0.0,0,0,0.0,43409.1,0.0,162708.07891999997]
["2025-09-18T11:43:34.000000000",664.19,668.0,0.01,0.02,0.022,0.028,153,530,3.65,4.02,-0.978,0.028,7,190,447.99999999999994,43273.6,2715.2087200000005,161356.99022]
["2025-09-18T11:43:47.000000000",664.19,659.0,5.09,5.41,0.953,0.032,193,184,0.06,0.07,-0.047,0.032,153,779,1107.1999999999998,43175.8,850.1632000000002,159009.74276000002]
["2025-09-18T11:44:00.000000000",664.2,704.0,0.0,0.01,0.001,0.0,0,0,39.41,40.15,-0.999,0.0,0,0,0.0,43249.8,0.0,159965.928]
["2025-09-18T11:44:13.000000000",664.24,684.0,0.0,0.01,0.002,0.001,30,0,19.39,20.14,-0.998,0.001,0,0,3.0,43136.99999999999,19.9272,160299.71072000006]
["2025-09-18T11:44:25.000000000",664.21,631.0,32.78,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43171.3,-2.6568400000000003,159312.76112999997]
["2025-09-18T11:44:37.000000000",664.25,672.0,0.0,0.02,0.009,0.007,30,53,7.59,7.97,-0.991,0.007,2,3,22.400000000000002,43171.3,130.19299999999998,159322.35525000002]
["2025-09-18T11:44:49.000000000",664.22,611.0,52.82,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43300.69999999999,0.0,161043.46010000008]
["2025-09-18T11:45:02.000000000",664.25,614.0,49.81,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43199.99999999999,0.0,160191.85850000003]
["2025-09-18T11:45:14.000000000",664.27,644.0,19.8,20.64,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,43260.19999999999,-1925.05446,161110.71725999998]
["2025-09-18T11:45:27.000000000",664.27,635.0,28.83,29.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,43252.299999999996,-7.306969999999999,160828.40250999999]
["2025-09-18T11:45:27.000000000",664.27,686.0,0.0,0.01,0.002,0.001,0,0,21.34,22.18,-0.998,0.001,0,0,0.0,43252.299999999996,0.0,160828.40250999999]
["2025-09-18T11:45:52.000000000",664.2,615.0,48.06,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43316.700000000004,0.0,160410.2778]
["2025-09-18T11:45:52.000000000",664.2,684.0,0.0,0.01,0.002,0.001,30,0,18.73,20.94,-0.998,0.001,0,0,3.0,43316.700000000004,19.926000000000002,160410.2778]
["2025-09-18T11:46:05.000000000",664.07,658.0,5.9,6.23,0.966,0.022,278,193,0.04,0.06,-0.034,0.022,182,306,1011.9999999999999,43313.00000000001,1402.5158400000003,159622.5059]
["2025-09-18T11:46:18.000000000",664.1,702.0,0.0,0.01,0.001,0.0,0,0,37.48,38.34,-0.999,0.0,0,0,0.0,43439.09999999999,0.0,156097.36910000004]
["2025-09-18T11:46:30.000000000",664.09,690.0,0.0,0.01,0.002,0.001,1,0,25.51,26.35,-0.998,0.001,0,0,0.1,43245.9,0.6640900000000001,156870.67571000007]
["2025-09-18T11:46:43.000000000",664.12,654.0,9.93,10.31,0.985,0.008,111,4,0.02,0.03,-0.015,0.008,179,206,231.99999999999997,43385.299999999996,-361.28128,158366.71932000003]
["2025-09-18T11:46:55.000000000",664.06,621.0,42.62,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43385.299999999996,0.0,158352.41166]
["2025-09-18T11:47:07.000000000",664.06,662.0,2.16,2.4,0.809,0.117,189,544,0.24,0.27,-0.191,0.117,106,1271,3451.5,43391.09999999999,6448.6866599999985,155913.98334000004]
["2025-09-18T11:47:07.000000000",664.06,760.0,0.0,0.01,0.001,0.0,0,0,95.52,97.1,-0.999,0.0,0,0,0.0,43391.09999999999,0.0,155913.98334000004]
["2025-09-18T11:47:19.000000000",664.09,710.0,0.0,0.01,0.001,0.0,0,0,44.84,47.03,-0.999,0.0,0,0,0.0,43322.49999999999,0.0,156290.26105000006]
["2025-09-18T11:47:45.000000000",664.13,612.0,51.72,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43192.0,0.0,157708.29457999996]
["2025-09-18T11:47:58.000000000",664.13,625.0,38.63,39.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,43316.2,-57.11518000000001,158457.43321999995]
["2025-09-18T11:47:58.000000000",664.13,676.0,0.0,0.02,0.007,0.004,62,2,10.81,14.0,-0.993,0.004,510,0,228.8,43316.2,-1190.12096,158457.43321999995]
["2025-09-18T11:48:25.000000000",664.14,605.0,58.69,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43295.399999999994,0.0,158710.86407999994]
["2025-09-18T11:48:25.000000000",664.14,654.0,9.95,10.33,0.987,0.007,111,4,0.02,0.03,-0.012,0.007,179,206,203.00000000000003,43295.399999999994,-316.1306400000001,158710.86407999994]
["2025-09-18T11:48:38.000000000",664.08,648.0,15.71,16.47,0.993,0.003,22,16,0.01,0.02,-0.007,0.003,280,9,90.6,43306.6,-513.9979200000001,158975.43936000002]
["2025-09-18T11:48:51.000000000",664.06,689.0,0.0,0.01,0.002,0.001,2,0,24.52,25.34,-0.998,0.001,0,0,0.2,43227.7,1.32812,156809.13622000004]
["2025-09-18T11:49:04.000000000",664.07,680.0,0.0,0.01,0.003,0.002,12,0,15.48,16.25,-0.997,0.002,0,0,2.4,43337.0,15.93768,157096.38361999998]
["2025-09-18T11:49:16.000000000",664.08,624.0,39.64,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43403.59999999999,0.0,159033.87840000002]
["2025-09-18T11:49:30.000000000",664.05,611.0,52.64,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43478.79999999999,0.0,156305.41709999996]
["2025-09-18T11:49:42.000000000",664.09,652.0,11.92,12.3,0.991,0.005,13,6,0.01,0.02,-0.009,0.005,139,136,76.0,43478.79999999999,-418.37670000000014,156314.83238000004]
["2025-09-18T11:49:42.000000000",664.09,708.0,0.0,0.01,0.001,0.0,0,0,43.51,44.35,-0.999,0.0,0,0,0.0,43478.79999999999,0.0,156314.83238000004]
["2025-09-18T11:49:55.000000000",664.09,694.0,0.0,0.01,0.002,0.001,0,0,29.47,30.95,-0.998,0.001,0,0,0.0,43414.69999999999,0.0,157931.89153000005]
["2025-09-18T11:50:08.000000000",664.05,694.0,0.0,0.01,0.002,0.001,0,0,29.54,30.41,-0.998,0.001,0,0,0.0,43441.899999999994,0.0,157353.95204999996]
["2025-09-18T11:50:33.000000000",663.93,614.0,49.44,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43529.0,0.0,155262.68622]
["2025-09-18T11:50:33.000000000",663.93,665.0,0.31,0.34,0.293,0.183,508,1441,1.34,1.56,-0.707,0.183,16,850,9589.199999999999,43529.0,59777.601480000005,155262.68622]
["2025-09-18T11:50:44.000000000",663.9,715.0,0.0,0.01,0.001,0.0,0,0,50.74,51.56,-0.999,0.0,0,0,0.0,43757.899999999994,0.0,150067.29210000002]
["2025-09-18T11:50:57.000000000",663.89,621.0,42.43,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43757.899999999994,0.0,150065.03170999998]
["2025-09-18T11:51:09.000000000",663.82,634.0,29.33,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43796.69999999999,-7.30202,149257.93554]
["2025-09-18T11:51:23.000000000",663.88,674.0,0.0,0.02,0.007,0.005,105,32,9.97,10.35,-0.993,0.005,100,0,102.49999999999999,43778.99999999999,16.597000000000016,149746.10056]
["2025-09-18T11:51:35.000000000",663.78,664.0,0.65,0.7,0.459,0.196,213,1053,0.93,0.99,-0.541,0.196,27,733,4704.000000000001,43606.49999999999,24198.763680000004,147346.54817999998]
["2025-09-18T11:51:35.000000000",663.78,780.0,0.0,0.01,0.001,0.0,0,0,115.85,116.71,-0.999,0.0,0,0,0.0,43606.49999999999,0.0,147346.54817999998]
["2025-09-18T11:51:48.000000000",663.76,687.0,0.0,0.01,0.002,0.001,0,0,22.86,23.63,-0.998,0.001,0,0,0.0,43727.299999999996,0.0,146965.09287999995]
["2025-09-18T11:52:13.000000000",663.53,633.0,28.84,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43543.799999999996,-5.97177,145796.11983999997]
["2025-09-18T11:52:13.000000000",663.53,684.0,0.0,0.01,0.017,0.004,30,0,18.91,22.17,-0.998,0.001,0,0,12.0,43543.799999999996,79.6236,145796.11983999997]
["2025-09-18T11:52:25.000000000",663.46,674.0,0.0,0.02,0.007,0.005,105,32,10.41,10.8,-0.993,0.005,100,0,102.49999999999999,43861.49999999999,16.586500000000015,137147.13390000007]
["2025-09-18T11:52:37.000000000",663.4,653.0,10.12,10.5,0.985,0.008,56,1,0.02,0.03,-0.014,0.008,293,44,279.2,44777.29999999999,-1257.8064,130701.07780000001]
["2025-09-18T11:52:50.000000000",663.29,653.0,10.07,10.45,0.985,0.008,56,1,0.02,0.03,-0.015,0.008,293,44,279.2,43740.099999999984,-1257.59784,128615.24744999997]
["2025-09-18T11:53:03.000000000",663.35,643.0,18.21,22.29,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,693,21,138.8,43722.09999999999,-918.0764000000001,132190.39794999993]
["2025-09-18T11:53:15.000000000",663.36,683.0,0.0,0.01,0.002,0.001,0,0,19.29,20.05,-0.998,0.001,0,0,0.0,43810.59999999999,0.0,132779.46432000006]
["2025-09-18T11:53:28.000000000",663.31,682.0,0.0,0.01,0.003,0.001,1,0,15.91,20.79,-0.997,0.001,0,0,0.1,43899.399999999994,0.6633100000000001,133312.0438]
["2025-09-18T11:53:40.000000000",663.23,612.0,50.72,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43649.89999999997,0.0,130180.77408999999]
["2025-09-18T11:53:53.000000000",663.26,652.0,11.07,11.45,0.986,0.007,13,6,0.02,0.03,-0.014,0.007,139,136,106.4,43766.79999999999,-584.99532,128494.68632000004]
["2025-09-18T11:54:05.000000000",663.28,642.0,20.0,23.29,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,43887.69999999999,-717.00568,130195.89448000002]
["2025-09-18T11:54:05.000000000",663.28,693.0,0.0,0.01,0.002,0.001,0,5,27.35,31.82,-0.998,0.001,0,0,0.0,43887.69999999999,0.0,130195.89448000002]
["2025-09-18T11:54:29.000000000",663.49,635.0,28.07,28.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,43746.0,-7.2983899999999995,131953.56422000006]
["2025-09-18T11:54:41.000000000",663.41,611.0,50.2,54.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43583.499999999985,0.0,136933.79468999998]
["2025-09-18T11:54:41.000000000",663.41,662.0,1.71,1.94,0.731,0.138,189,553,0.39,0.43,-0.269,0.138,106,1434,4071.0,43583.499999999985,7598.6981399999995,136933.79468999998]
["2025-09-18T11:54:53.000000000",663.46,652.0,11.29,11.67,0.989,0.006,13,6,0.01,0.03,-0.011,0.006,139,136,91.19999999999999,43596.999999999985,-501.57576,135795.66588000004]
["2025-09-18T11:55:05.000000000",663.48,611.0,52.03,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43510.099999999984,0.0,136640.38859999998]
["2025-09-18T11:55:19.000000000",663.58,631.0,32.14,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43509.29999999999,-2.6543200000000002,139716.10541999998]
["2025-09-18T11:55:32.000000000",663.53,621.0,42.05,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43509.29999999999,0.0,139705.57796999993]
["2025-09-18T11:55:45.000000000",663.51,661.0,2.56,2.85,0.834,0.097,273,356,0.21,0.24,-0.166,0.097,134,1191,3947.9,43631.29999999999,8946.10533,137592.73221000007]
["2025-09-18T11:55:58.000000000",663.28,640.0,21.37,25.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43655.79999999999,-200.97384,137527.12832]
["2025-09-18T11:55:58.000000000",663.28,708.0,0.0,0.01,0.001,0.0,0,0,42.68,46.64,-0.999,0.0,0,0,0.0,43655.79999999999,0.0,137527.12832]
["2025-09-18T11:56:24.000000000",663.16,630.0,32.68,33.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,43920.29999999999,-13.2632,126791.54987999999]
["2025-09-18T11:56:36.000000000",663.13,620.0,42.64,43.5,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,19,0,0.0,44063.89999999999,0.0,126753.98385000003]
["2025-09-18T11:56:36.000000000",663.13,671.0,0.0,0.02,0.009,0.007,158,133,7.75,8.14,-0.991,0.007,9,12,116.9,44063.89999999999,691.64459,126753.98385000003]
["2025-09-18T11:56:49.000000000",663.11,720.0,0.0,0.01,0.001,0.0,0,0,56.52,57.37,-0.999,0.0,0,0,0.0,44106.29999999998,0.0,126469.00230999998]
["2025-09-18T11:57:02.000000000",663.21,706.0,0.0,0.01,0.001,0.0,0,0,42.38,43.24,-0.999,0.0,0,0,0.0,44106.29999999998,0.0,126488.07441]
["2025-09-18T11:57:15.000000000",663.22,640.0,22.73,23.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43980.99999999999,-200.95566000000002,129403.50708]
["2025-09-18T11:57:27.000000000",663.28,630.0,31.44,36.09,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,44079.59999999999,-13.2656,130394.21519999998]
["2025-09-18T11:57:40.000000000",663.37,672.0,0.0,0.02,0.008,0.006,30,53,8.46,8.84,-0.992,0.006,2,3,19.2,43702.79999999998,111.44615999999998,132443.14724000002]
["2025-09-18T11:57:52.000000000",663.45,609.0,53.99,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43674.99999999998,0.0,138787.10549999992]
["2025-09-18T11:57:52.000000000",663.45,750.0,0.0,0.01,0.001,0.0,0,1,86.15,87.01,-0.999,0.0,0,0,0.0,43674.99999999998,0.0,138787.10549999992]
["2025-09-18T11:58:17.000000000",663.54,639.0,24.11,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,15,36.0,43665.59999999999,-238.87439999999998,137902.19112]
["2025-09-18T11:58:29.000000000",663.56,629.0,34.1,34.97,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43452.099999999984,-7.299159999999999,139925.56075999996]
["2025-09-18T11:58:43.000000000",663.5,625.0,38.0,38.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,43426.89999999999,-57.061000000000014,140447.68949999992]
["2025-09-18T11:58:56.000000000",663.49,608.0,55.06,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43708.19999999999,0.0,136640.45758000007]
["2025-09-18T11:58:56.000000000",663.49,745.0,0.0,0.01,0.001,0.0,0,0,81.08,81.94,-0.999,0.0,0,0,0.0,43708.19999999999,0.0,136640.45758000007]
["2025-09-18T11:59:08.000000000",663.5,649.0,14.14,14.87,0.992,0.003,6,1,0.01,0.02,-0.008,0.003,160,44,49.8,43565.69999999999,-306.537,137733.97449999992]
["2025-09-18T11:59:08.000000000",663.5,770.0,0.0,0.01,0.001,0.0,0,0,106.1,106.94,-0.999,0.0,0,0,0.0,43565.69999999999,0.0,137733.97449999992]
["2025-09-18T11:59:33.000000000",663.52,680.0,0.0,0.01,0.003,0.001,12,0,16.06,16.83,-0.997,0.001,0,0,1.2,43541.19999999999,7.9622399999999995,139787.73951999997]
["2025-09-18T11:59:45.000000000",663.46,618.0,44.98,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43502.899999999994,0.0,139276.84050000005]
["2025-09-18T11:59:58.000000000",663.43,608.0,54.99,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43941.89999999999,0.0,136340.83586999998]
["2025-09-18T12:00:11.000000000",663.44,630.0,31.86,34.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,43816.999999999985,-13.2688,136934.01600000006]
["2025-09-18T12:00:11.000000000",663.44,704.0,0.0,0.01,0.001,0.0,0,0,39.01,42.14,-0.999,0.0,0,0,0.0,43816.999999999985,0.0,136934.01600000006]
["2025-09-18T12:00:23.000000000",663.5,690.0,0.0,0.01,0.002,0.001,1,0,26.06,26.92,-0.998,0.001,0,0,0.1,43823.39999999999,0.6635000000000001,136759.29299999992]
["2025-09-18T12:00:49.000000000",663.4,617.0,45.96,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43708.599999999984,0.0,137666.1144]
["2025-09-18T12:01:03.000000000",663.42,607.0,54.95,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43744.399999999994,0.0,135841.87919999997]
["2025-09-18T12:01:03.000000000",663.42,696.0,0.0,0.01,0.002,0.0,0,0,31.07,34.03,-0.998,0.0,0,0,0.0,43744.399999999994,0.0,135841.87919999997]
["2025-09-18T12:01:16.000000000",663.58,702.0,0.0,0.01,0.001,0.0,0,0,37.96,38.82,-0.999,0.0,0,0,0.0,43483.69999999998,0.0,140014.71642]
["2025-09-18T12:01:30.000000000",663.54,689.0,0.0,0.01,0.002,0.001,2,0,23.97,26.92,-0.998,0.001,0,0,0.2,43501.79999999999,1.32708,141338.00123999998]
["2025-09-18T12:01:42.000000000",663.5,627.0,35.04,37.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,43513.19999999999,-8.6255,138585.24499999994]
["2025-09-18T12:01:54.000000000",663.62,662.0,1.87,2.11,0.748,0.137,189,561,0.31,0.35,-0.252,0.137,106,1469,4041.5000000000005,43462.19999999999,7546.02302,140406.06511999996]
["2025-09-18T12:02:06.000000000",663.65,658.0,5.52,5.86,0.958,0.028,278,193,0.05,0.06,-0.042,0.028,182,307,1288.0,43462.19999999999,1783.8911999999998,140412.41240000003]
["2025-09-18T12:02:06.000000000",663.65,735.0,0.0,0.01,0.001,0.0,0,0,70.91,71.79,-0.999,0.0,0,0,0.0,43462.19999999999,0.0,140412.41240000003]
["2025-09-18T12:02:19.000000000",663.68,702.0,0.0,0.01,0.001,0.0,0,0,37.94,38.78,-0.999,0.0,0,0,0.0,43413.29999999999,0.0,143585.1769599999]
["2025-09-18T12:02:44.000000000",663.75,626.0,37.33,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43190.399999999994,-7.301249999999999,146125.89]
["2025-09-18T12:02:56.000000000",663.65,615.0,48.22,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43317.29999999998,0.0,143905.20235000004]
["2025-09-18T12:02:56.000000000",663.65,668.0,0.01,0.02,0.02,0.023,153,651,4.17,4.55,-0.98,0.023,7,190,368.0,43317.29999999998,2228.5367,143905.20235000004]
["2025-09-18T12:03:10.000000000",663.64,730.0,0.0,0.01,0.001,0.0,0,0,64.99,67.81,-0.999,0.0,0,0,0.0,43229.399999999994,0.0,142573.76304000002]
["2025-09-18T12:03:23.000000000",663.66,646.0,17.06,18.05,0.994,0.003,17,10,0.01,0.02,-0.006,0.003,964,36,294.3,43229.399999999994,-1885.45806,142578.05976]
["2025-09-18T12:03:36.000000000",663.65,654.0,9.31,9.9,0.984,0.009,111,4,0.01,0.04,-0.015,0.009,179,206,261.0,43408.69999999999,-406.15380000000005,143565.41355000003]
["2025-09-18T12:03:48.000000000",663.65,677.0,0.0,0.01,0.003,0.002,22,50,11.94,14.71,-0.997,0.002,525,0,109.4,43738.29999999999,-667.6318999999999,143039.80275]
["2025-09-18T12:03:48.000000000",663.65,678.0,0.0,0.01,0.003,0.002,23,4,12.94,15.83,-0.997,0.002,85,0,21.6,43738.29999999999,-82.29260000000002,143039.80275]
["2025-09-18T12:04:13.000000000",663.71,605.0,58.29,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43134.69999999999,0.0,146619.51238999993]
["2025-09-18T12:04:25.000000000",663.72,620.0,43.34,44.18,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,19,0,0.0,43125.79999999999,0.0,146379.46367999996]
["2025-09-18T12:04:25.000000000",663.72,647.0,16.4,17.15,0.993,0.003,20,3,0.01,0.02,-0.007,0.003,335,14,106.50000000000001,43125.79999999999,-627.2154,146379.46367999996]
["2025-09-18T12:04:38.000000000",663.71,687.0,0.0,0.01,0.002,0.001,0,0,22.85,23.7,-0.998,0.001,0,0,0.0,43125.79999999999,0.0,146377.25823999994]
["2025-09-18T12:04:51.000000000",663.75,677.0,0.0,0.01,0.003,0.002,22,50,12.96,13.55,-0.997,0.002,525,0,109.4,43303.19999999999,-667.7325,146856.01500000004]
["2025-09-18T12:05:04.000000000",663.78,615.0,47.44,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43175.999999999985,0.0,148109.23139999996]
["2025-09-18T12:05:17.000000000",663.74,686.0,0.0,0.01,0.002,0.001,0,0,21.84,22.66,-0.998,0.001,0,0,0.0,43091.19999999999,0.0,146752.91399999996]
["2025-09-18T12:05:30.000000000",663.76,646.0,17.39,18.14,0.994,0.002,17,10,0.01,0.02,-0.006,0.002,964,36,196.2,43126.09999999999,-1257.1614399999999,148297.92295999994]
["2025-09-18T12:05:30.000000000",663.76,698.0,0.0,0.01,0.002,0.0,0,1,33.83,34.69,-0.998,0.0,0,0,0.0,43126.09999999999,0.0,148297.92295999994]
["2025-09-18T12:05:56.000000000",663.71,624.0,39.32,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43190.19999999999,-1.3274200000000003,146751.59067999994]
["2025-09-18T12:06:09.000000000",663.7,612.0,51.26,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43190.19999999999,0.0,146749.37960000004]
["2025-09-18T12:06:09.000000000",663.7,666.0,0.07,0.09,0.097,0.097,427,2054,2.24,2.58,-0.903,0.097,14,191,4277.7,43190.19999999999,26588.48570000001,146749.37960000004]
["2025-09-18T12:06:23.000000000",663.69,656.0,7.52,7.9,0.979,0.013,119,44,0.02,0.04,-0.021,0.013,264,464,497.90000000000003,43427.99999999999,-1251.0556500000002,144815.83061999996]
["2025-09-18T12:06:36.000000000",663.74,696.0,0.0,0.01,0.002,0.0,0,0,31.82,32.68,-0.998,0.0,0,0,0.0,43533.499999999985,0.0,144678.72649999993]
["2025-09-18T12:06:48.000000000",663.71,634.0,29.29,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43365.999999999985,-7.300809999999999,146734.33421999996]
["2025-09-18T12:07:01.000000000",663.55,678.0,0.0,0.02,0.003,0.002,23,4,14.13,14.9,-0.997,0.002,85,0,21.6,43752.89999999998,-82.28020000000001,143387.18304999996]
["2025-09-18T12:07:14.000000000",663.42,665.0,0.2,0.23,0.195,0.145,508,1623,1.68,1.96,-0.805,0.145,16,904,7597.999999999999,44033.7,47328.38279999999,135195.04469999997]
["2025-09-18T12:07:27.000000000",663.38,655.0,8.23,8.61,0.98,0.012,392,84,0.02,0.04,-0.02,0.012,318,220,852.0,43938.799999999996,589.0814399999996,135032.32576000007]
["2025-09-18T12:07:27.000000000",663.38,720.0,0.0,0.01,0.001,0.0,0,0,55.14,58.1,-0.999,0.0,0,0,0.0,43938.799999999996,0.0,135032.32576000007]
["2025-09-18T12:07:53.000000000",663.29,644.0,18.94,19.69,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,44292.69999999999,-1922.2144200000002,133607.16799000002]
["2025-09-18T12:08:05.000000000",663.34,624.0,38.85,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44207.59999999999,-1.32668,132544.61876]
["2025-09-18T12:08:05.000000000",663.34,675.0,0.0,0.02,0.007,0.004,126,2,11.53,11.91,-0.993,0.004,100,0,90.4,44207.59999999999,68.98736,132544.61876]
["2025-09-18T12:08:17.000000000",663.25,780.0,0.0,0.01,0.001,0.0,0,0,116.33,117.19,-0.999,0.0,0,0,0.0,44375.69999999999,0.0,132734.23275000002]
["2025-09-18T12:08:30.000000000",663.3,683.0,0.0,0.01,0.002,0.001,0,0,19.33,20.09,-0.998,0.001,0,0,0.0,44272.99999999999,0.0,133589.9465999999]
["2025-09-18T12:08:42.000000000",663.38,644.0,19.0,19.73,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,44140.799999999996,-1922.47524,135609.46636000008]
["2025-09-18T12:08:56.000000000",663.43,634.0,27.91,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,44140.799999999996,-7.29773,135619.68745999993]
["2025-09-18T12:09:09.000000000",663.45,674.0,0.0,0.02,0.007,0.005,105,32,10.37,10.75,-0.993,0.005,100,0,102.49999999999999,44143.19999999999,16.586250000000017,138297.47939999992]
["2025-09-18T12:09:22.000000000",663.41,612.0,51.0,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44019.49999999999,0.0,136778.55675000002]
["2025-09-18T12:09:34.000000000",663.37,636.0,25.87,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,44000.59999999999,-22.55458,135369.93567999997]
["2025-09-18T12:09:47.000000000",663.33,643.0,19.9,20.77,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,693,21,138.8,43989.399999999994,-918.04872,135510.35904]
["2025-09-18T12:09:47.000000000",663.33,694.0,0.0,0.01,0.002,0.001,0,0,30.25,31.09,-0.998,0.001,0,0,0.0,43989.399999999994,0.0,135510.35904]
["2025-09-18T12:10:00.000000000",663.34,684.0,0.0,0.01,0.002,0.001,30,0,20.25,21.09,-0.998,0.001,0,0,3.0,44238.899999999994,19.9002,134443.76118000003]
["2025-09-18T12:10:14.000000000",663.3,780.0,0.0,0.01,0.001,0.0,0,0,116.33,117.18,-0.999,0.0,0,0,0.0,44272.09999999999,0.0,132781.3838999999]
["2025-09-18T12:10:26.000000000",663.26,780.0,0.0,0.01,0.001,0.0,0,0,115.26,118.17,-0.999,0.0,0,0,0.0,44272.09999999999,0.0,132773.37658]
["2025-09-18T12:10:39.000000000",663.33,653.0,10.18,10.56,0.985,0.008,56,51,0.02,0.03,-0.015,0.008,293,44,279.2,44244.799999999996,-1257.67368,129805.72104000002]
["2025-09-18T12:10:52.000000000",663.34,693.0,0.0,0.01,0.002,0.001,0,5,29.23,30.08,-0.998,0.001,0,0,0.0,44199.39999999999,0.0,133867.31872]
["2025-09-18T12:11:05.000000000",663.43,641.0,22.06,22.92,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,44214.5,-492.26506,135656.17610999997]
["2025-09-18T12:11:18.000000000",663.43,622.0,41.01,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44162.09999999999,0.0,137653.10040999996]
["2025-09-18T12:11:30.000000000",663.45,612.0,51.05,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44116.89999999999,0.0,137563.04024999993]
["2025-09-18T12:11:43.000000000",663.55,652.0,11.38,11.76,0.986,0.007,13,6,0.01,0.03,-0.014,0.007,139,136,106.4,44116.89999999999,-585.2511000000001,137583.77475]
["2025-09-18T12:11:43.000000000",663.55,708.0,0.0,0.01,0.001,0.0,0,0,44.01,44.85,-0.999,0.0,0,0,0.0,44116.89999999999,0.0,137583.77475]
["2025-09-18T12:11:57.000000000",663.55,725.0,0.0,0.01,0.001,0.0,1,0,60.96,61.83,-0.999,0.0,0,0,0.0,44065.299999999996,0.0,140568.42264999996]
["2025-09-18T12:12:22.000000000",663.45,621.0,41.1,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44135.099999999984,0.0,139241.56874999998]
["2025-09-18T12:12:22.000000000",663.45,672.0,0.0,0.02,0.009,0.007,30,53,8.34,8.72,-0.991,0.007,2,3,22.400000000000002,44135.099999999984,130.03619999999998,139241.56874999998]
["2025-09-18T12:12:35.000000000",663.44,662.0,1.72,1.93,0.744,0.144,189,564,0.33,0.37,-0.256,0.144,106,1546,4248.0,44064.799999999996,7929.434879999999,138501.06128000005]
["2025-09-18T12:12:47.000000000",663.48,673.0,0.0,0.02,0.008,0.005,85,37,9.23,9.61,-0.992,0.005,100,0,92.5,44005.59999999999,-49.761,138914.13455999998]
["2025-09-18T12:12:59.000000000",663.56,693.0,0.0,0.01,0.002,0.001,0,5,28.93,29.79,-0.998,0.001,0,0,0.0,44005.59999999999,0.0,138930.88431999998]
["2025-09-18T12:13:12.000000000",663.66,631.0,32.24,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43899.19999999999,-2.65464,142173.22716]
["2025-09-18T12:13:24.000000000",663.7,671.0,0.0,0.01,0.005,0.005,158,133,7.08,7.47,-0.995,0.005,9,12,83.50000000000001,43846.899999999994,494.4565,144955.3985]
["2025-09-18T12:13:37.000000000",663.76,661.0,2.78,3.08,0.872,0.086,273,364,0.14,0.17,-0.128,0.086,134,1233,3500.1999999999994,43550.39999999999,7934.587039999999,148471.16431999995]
["2025-09-18T12:13:50.000000000",663.81,626.0,36.36,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43569.999999999985,-7.301909999999999,149527.18536]
["2025-09-18T12:14:04.000000000",663.86,640.0,23.45,24.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43677.999999999985,-201.14958000000001,150886.08396000005]
["2025-09-18T12:14:17.000000000",663.87,630.0,33.49,34.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,43511.69999999999,-13.2774,152557.98986999993]
["2025-09-18T12:14:17.000000000",663.87,681.0,0.0,0.01,0.003,0.001,26,1,16.69,17.45,-0.997,0.001,0,0,2.6,43511.69999999999,17.260620000000003,152557.98986999993]
["2025-09-18T12:14:30.000000000",663.82,665.0,0.26,0.3,0.269,0.181,508,1656,1.32,1.55,-0.731,0.181,16,934,9484.4,43511.69999999999,59114.498640000005,152546.49981999997]
["2025-09-18T12:14:42.000000000",663.88,750.0,0.0,0.01,0.001,0.0,0,1,85.66,86.52,-0.999,0.0,0,0,0.0,43553.29999999999,0.0,150224.75804000002]
["2025-09-18T12:14:55.000000000",663.89,650.0,13.58,14.31,0.992,0.004,11,1,0.01,0.02,-0.008,0.004,144,67,62.000000000000014,43531.99999999999,-353.18948000000006,152920.4226]
["2025-09-18T12:15:08.000000000",663.88,640.0,23.49,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43689.29999999999,-201.15564000000003,152909.48876]
["2025-09-18T12:15:21.000000000",663.92,631.0,32.52,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43598.29999999999,-2.65568,154034.08743999997]
["2025-09-18T12:15:33.000000000",663.92,671.0,0.0,0.01,0.006,0.006,158,133,6.89,7.27,-0.994,0.006,9,12,100.2,43641.49999999999,593.54448,154532.02744]
["2025-09-18T12:15:46.000000000",663.91,609.0,54.52,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43641.49999999999,0.0,154529.69987]
["2025-09-18T12:15:58.000000000",663.95,649.0,14.59,15.34,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,160,46,49.8,43580.09999999999,-306.7449,154535.02645]
["2025-09-18T12:16:11.000000000",663.94,639.0,24.53,25.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,15,36.0,43599.69999999999,-239.01840000000004,154576.51898000002]
["2025-09-18T12:16:11.000000000",663.94,698.0,0.0,0.01,0.002,0.0,0,1,33.67,34.5,-0.998,0.0,0,0,0.0,43599.69999999999,0.0,154576.51898000002]
["2025-09-18T12:16:36.000000000",663.96,618.0,45.53,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43638.29999999998,0.0,154621.01292000007]
["2025-09-18T12:16:49.000000000",663.98,608.0,55.56,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43608.599999999984,0.0,155937.03096000012]
["2025-09-18T12:16:49.000000000",663.98,659.0,4.86,5.22,0.958,0.031,193,185,0.04,0.06,-0.042,0.031,153,849,1072.6,43608.599999999984,823.3351999999996,155937.03096000012]
["2025-09-18T12:17:03.000000000",663.9,623.0,40.43,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,43608.599999999984,0.0,155918.2428]
["2025-09-18T12:17:15.000000000",663.96,690.0,0.0,0.01,0.002,0.001,1,0,25.7,26.46,-0.998,0.001,0,0,0.1,43762.099999999984,0.66396,154524.07476000005]
["2025-09-18T12:17:28.000000000",664.05,629.0,34.62,35.49,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43506.299999999996,-7.304549999999998,156733.72934999995]
["2025-09-18T12:17:41.000000000",664.07,620.0,43.65,44.51,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,19,0,0.0,43595.999999999985,0.0,160378.21756]
["2025-09-18T12:17:54.000000000",664.16,661.0,3.13,3.46,0.904,0.07,273,364,0.1,0.12,-0.096,0.07,134,1241,2849.0,43380.4,6462.2768000000015,162590.35295999996]
["2025-09-18T12:17:54.000000000",664.16,692.0,0.0,0.01,0.002,0.001,0,0,27.4,28.25,-0.998,0.001,0,0,0.0,43380.4,0.0,162590.35295999996]
["2025-09-18T12:18:07.000000000",664.22,710.0,0.0,0.01,0.001,0.0,0,0,45.4,46.17,-0.999,0.0,0,0,0.0,43518.9,0.0,164149.35282000006]
["2025-09-18T12:18:32.000000000",664.19,633.0,30.76,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43396.69999999999,-5.977710000000002,163866.96423]
["2025-09-18T12:18:45.000000000",664.15,624.0,39.74,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43486.7,0.0,163335.07364999998]
["2025-09-18T12:18:45.000000000",664.15,662.0,2.22,2.51,0.838,0.111,189,573,0.18,0.21,-0.162,0.111,106,1566,3274.4999999999995,43486.7,6118.813949999999,163335.07364999998]
["2025-09-18T12:19:10.000000000",664.13,605.0,58.74,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43385.19999999999,0.0,161141.84667999996]
["2025-09-18T12:19:10.000000000",664.13,730.0,0.0,0.01,0.001,0.0,0,0,65.41,66.26,-0.999,0.0,0,0,0.0,43385.19999999999,0.0,161141.84667999996]
["2025-09-18T12:19:22.000000000",664.12,647.0,16.82,17.54,0.993,0.003,20,3,0.01,0.02,-0.007,0.003,335,14,106.50000000000001,43236.39999999999,-627.5934000000001,160209.65232000005]
["2025-09-18T12:19:35.000000000",664.12,695.0,0.0,0.01,0.002,0.001,1,0,30.29,31.36,-0.998,0.001,0,2,0.1,43279.6,0.66412,160285.36200000002]
["2025-09-18T12:19:47.000000000",664.03,680.0,0.0,0.01,0.003,0.002,12,0,15.6,16.37,-0.997,0.002,0,0,2.4,43305.999999999985,15.936719999999998,160438.94442000007]
["2025-09-18T12:20:04.000000000",663.98,618.0,45.55,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43486.6,0.0,157434.96984000006]
["2025-09-18T12:20:18.000000000",663.92,608.0,55.47,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43604.6,0.0,155155.44831999997]
["2025-09-18T12:20:31.000000000",663.96,648.0,15.62,16.37,0.993,0.003,22,16,0.01,0.02,-0.007,0.003,280,9,90.6,43597.49999999999,-513.9050400000001,153586.56324000002]
["2025-09-18T12:20:31.000000000",663.96,702.0,0.0,0.01,0.001,0.0,0,0,37.59,38.44,-0.999,0.0,0,0,0.0,43597.49999999999,0.0,153586.56324000002]
["2025-09-18T12:20:44.000000000",663.97,690.0,0.0,0.01,0.002,0.001,1,0,25.59,26.44,-0.998,0.001,0,0,0.1,43411.09999999999,0.6639700000000001,154519.76237]
["2025-09-18T12:21:11.000000000",664.01,618.0,45.59,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43213.49999999999,0.0,154680.46549000003]
["2025-09-18T12:21:24.000000000",664.03,609.0,54.6,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43463.19999999999,0.0,157915.63042000012]
["2025-09-18T12:21:24.000000000",664.03,627.0,36.6,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,43463.19999999999,-8.632390000000001,157915.63042000012]
["2025-09-18T12:21:36.000000000",664.01,706.0,0.0,0.01,0.001,0.0,0,0,41.57,42.43,-0.999,0.0,0,0,0.0,43313.79999999999,0.0,157564.26092000003]
["2025-09-18T12:21:49.000000000",663.94,692.0,0.0,0.01,0.002,0.001,0,0,27.62,28.49,-0.998,0.001,0,0,0.0,43313.79999999999,0.0,157547.65048]
["2025-09-18T12:22:02.000000000",663.96,630.0,33.56,34.41,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,43037.29999999999,-13.279200000000001,154979.55132000003]
["2025-09-18T12:22:14.000000000",664.0,657.0,6.92,7.29,0.974,0.017,120,92,0.02,0.04,-0.026,0.017,218,318,574.6,43212.999999999985,-1106.2240000000002,154001.52000000002]
["2025-09-18T12:22:27.000000000",664.02,662.0,2.13,2.39,0.823,0.119,189,574,0.2,0.23,-0.177,0.119,106,1585,3510.4999999999995,43377.999999999985,6558.525540000001,158362.12979999997]
["2025-09-18T12:22:27.000000000",664.02,760.0,0.0,0.01,0.001,0.0,0,0,95.54,96.41,-0.999,0.0,0,0,0.0,43377.999999999985,0.0,158362.12979999997]
["2025-09-18T12:22:39.000000000",664.08,710.0,0.0,0.01,0.001,0.0,0,0,45.48,46.34,-0.999,0.0,0,0,0.0,43261.59999999999,0.0,160482.90096000006]
["2025-09-18T12:23:04.000000000",664.13,633.0,30.72,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,5,0.9000000000000001,43412.99999999999,-5.977170000000001,162187.18729999996]
["2025-09-18T12:23:04.000000000",664.13,664.0,0.8,0.85,0.527,0.216,213,1449,0.66,0.7,-0.473,0.216,27,791,5184.0,43412.99999999999,26682.086880000003,162187.18729999996]
["2025-09-18T12:23:16.000000000",664.12,676.0,0.0,0.01,0.004,0.003,62,2,11.67,12.06,-0.996,0.003,510,0,171.6,43436.19999999999,-892.5772800000001,162654.94216]
["2025-09-18T12:23:44.000000000",664.16,605.0,58.76,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43481.39999999999,0.0,163116.36767999997]
["2025-09-18T12:23:44.000000000",664.16,730.0,0.0,0.01,0.001,0.0,0,0,65.44,66.24,-0.999,0.0,0,0,0.0,43481.39999999999,0.0,163116.36767999997]
["2025-09-18T12:23:57.000000000",664.22,698.0,0.0,0.01,0.002,0.0,0,1,33.44,34.17,-0.998,0.0,0,0,0.0,43484.69999999998,0.0,164547.88482000004]
["2025-09-18T12:24:10.000000000",664.25,689.0,0.0,0.01,0.002,0.001,2,0,24.44,25.17,-0.998,0.001,0,0,0.2,43387.69999999998,1.3285,165359.05925000008]
["2025-09-18T12:24:22.000000000",664.2,680.0,0.0,0.01,0.003,0.002,12,0,15.49,16.18,-0.997,0.002,0,0,2.4,43387.69999999998,15.940800000000001,165346.61220000006]
["2025-09-18T12:24:35.000000000",664.18,619.0,44.83,45.56,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,15,0,0.0,43467.599999999984,0.0,163842.57912000004]
["2025-09-18T12:24:47.000000000",664.14,610.0,53.74,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43567.89999999998,0.0,163728.44178]
["2025-09-18T12:24:59.000000000",664.14,655.0,9.01,9.39,0.984,0.009,392,91,0.02,0.03,-0.016,0.009,318,224,638.9999999999999,43558.99999999999,442.31723999999997,161973.11975999997]
["2025-09-18T12:24:59.000000000",664.14,708.0,0.0,0.01,0.001,0.0,0,0,43.38,44.24,-0.999,0.0,0,0,0.0,43558.99999999999,0.0,161973.11975999997]
["2025-09-18T12:25:12.000000000",664.15,694.0,0.0,0.01,0.002,0.001,0,0,29.37,30.21,-0.998,0.001,0,0,0.0,43455.39999999999,0.0,162779.1801]
["2025-09-18T12:25:38.000000000",664.23,623.0,40.85,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,43621.99999999999,0.0,162416.19113999995]
["2025-09-18T12:25:38.000000000",664.23,634.0,29.85,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43621.99999999999,-7.3065299999999995,162416.19113999995]
["2025-09-18T12:25:51.000000000",664.22,666.0,0.11,0.14,0.149,0.136,427,2202,1.75,2.03,-0.851,0.136,14,192,5997.6,43498.999999999985,37307.90896,165338.97084000008]
["2025-09-18T12:26:03.000000000",664.16,725.0,0.0,0.01,0.001,0.0,1,0,60.38,61.25,-0.999,0.0,0,0,0.0,43554.59999999999,0.0,164774.11104000002]
["2025-09-18T12:26:16.000000000",664.15,700.0,0.0,0.01,0.002,0.0,0,1,35.4,36.25,-0.998,0.0,0,0,0.0,43582.09999999999,0.0,163401.48865]
["2025-09-18T12:26:29.000000000",664.1,667.0,0.03,0.04,0.044,0.054,170,1506,2.71,3.07,-0.956,0.054,7,104,955.8,43581.39999999999,5845.4082,161466.61760000003]
["2025-09-18T12:26:42.000000000",664.13,679.0,0.0,0.01,0.003,0.002,3,0,14.44,15.19,-0.997,0.002,0,0,0.6,43510.899999999994,3.98478,162598.28376999995]
["2025-09-18T12:26:55.000000000",664.14,670.0,0.0,0.01,0.007,0.008,243,238,5.65,6.03,-0.993,0.008,4,15,197.6,43613.299999999996,1269.83568,162738.87317999997]
["2025-09-18T12:27:08.000000000",664.14,609.0,54.76,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43613.299999999996,0.0,162738.87317999997]
["2025-09-18T12:27:21.000000000",664.17,650.0,13.85,14.55,0.992,0.004,11,1,0.01,0.02,-0.008,0.004,144,67,62.000000000000014,43510.99999999999,-353.33844,163444.26696]
["2025-09-18T12:27:34.000000000",664.16,625.0,38.76,39.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,87,3,8.8,43537.899999999994,-57.11776000000001,163507.55792]
["2025-09-18T12:27:34.000000000",664.16,693.0,0.0,0.01,0.002,0.001,0,5,28.38,29.26,-0.998,0.001,0,0,0.0,43537.899999999994,0.0,163507.55792]
["2025-09-18T12:27:47.000000000",664.21,684.0,0.0,0.01,0.002,0.001,30,0,19.42,20.15,-0.998,0.001,0,0,3.0,43782.29999999998,19.9263,164962.53138999993]
["2025-09-18T12:28:14.000000000",664.24,613.0,50.84,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43617.19999999998,0.0,166401.4193600001]
["2025-09-18T12:28:14.000000000",664.24,725.0,0.0,0.01,0.001,0.0,1,0,60.32,61.17,-0.999,0.0,0,0,0.0,43617.19999999998,0.0,166401.4193600001]
["2025-09-18T12:28:26.000000000",664.27,656.0,8.16,8.54,0.982,0.011,119,94,0.02,0.03,-0.018,0.011,264,468,421.3,43636.29999999999,-1059.51065,167238.60800999997]
["2025-09-18T12:28:39.000000000",664.32,698.0,0.0,0.01,0.002,0.0,0,1,33.25,34.1,-0.998,0.0,0,0,0.0,43636.29999999999,0.0,167251.19616000005]
["2025-09-18T12:28:52.000000000",664.28,688.0,0.0,0.01,0.002,0.001,0,0,23.27,24.14,-0.998,0.001,0,0,0.0,43625.79999999998,0.0,168017.66895999992]
["2025-09-18T12:29:05.000000000",664.28,627.0,36.88,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,1,1.3,43724.499999999985,-8.63564,167385.93867999996]
["2025-09-18T12:29:18.000000000",664.3,665.0,0.4,0.44,0.343,0.207,508,1722,0.97,1.13,-0.661,0.211,16,945,10853.199999999999,43602.099999999984,67612.45399999998,167121.2725]
["2025-09-18T12:29:30.000000000",664.29,660.0,4.22,4.57,0.947,0.041,707,403,0.05,0.07,-0.053,0.041,240,1090,3882.7,43686.89999999998,12719.16063,168549.6374099999]
["2025-09-18T12:29:30.000000000",664.29,745.0,0.0,0.01,0.001,0.0,0,0,80.25,81.05,-0.999,0.0,0,0,0.0,43686.89999999998,0.0,168549.6374099999]
["2025-09-18T12:29:56.000000000",664.27,640.0,23.88,24.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,43877.19999999998,-201.27381000000003,169589.45954]
["2025-09-18T12:29:56.000000000",664.27,725.0,0.0,0.01,0.001,0.0,1,0,60.29,61.1,-0.999,0.0,0,0,0.0,43877.19999999998,0.0,169589.45954]
["2025-09-18T12:30:09.000000000",664.26,683.0,0.0,0.01,0.003,0.001,0,0,18.33,19.09,-0.997,0.001,0,0,0.0,43742.69999999998,0.0,167985.37566000005]
["2025-09-18T12:30:22.000000000",664.3,674.0,0.0,0.02,0.008,0.005,105,32,9.47,9.85,-0.992,0.005,100,0,102.49999999999999,43881.099999999984,16.607500000000012,168266.5257]
["2025-09-18T12:30:34.000000000",664.28,613.0,50.87,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43986.29999999999,0.0,170056.34427999987]
["2025-09-18T12:30:46.000000000",664.28,677.0,0.0,0.02,0.006,0.004,22,50,12.52,12.9,-0.994,0.004,525,0,218.8,43887.69999999999,-1336.53136,167898.76283999995]
["2025-09-18T12:30:59.000000000",664.3,646.0,17.96,18.68,0.995,0.002,17,10,0.0,0.02,-0.005,0.002,964,50,196.2,43904.79999999998,-1258.1841999999997,168867.71719999996]
["2025-09-18T12:30:59.000000000",664.3,698.0,0.0,0.01,0.002,0.0,0,1,33.28,34.1,-0.998,0.0,0,0,0.0,43904.79999999998,0.0,168867.71719999996]
["2025-09-18T12:31:24.000000000",664.31,626.0,37.88,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43958.89999999999,-7.307409999999999,169775.71376999991]
["2025-09-18T12:31:37.000000000",664.41,617.0,46.99,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43960.999999999985,0.0,169157.45718]
["2025-09-18T12:31:49.000000000",664.43,635.0,29.01,29.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,44025.39999999999,-7.308729999999998,172145.83983999997]
["2025-09-18T12:31:49.000000000",664.43,660.0,4.32,4.67,0.947,0.039,707,403,0.05,0.07,-0.052,0.039,240,1102,3693.3,44025.39999999999,12101.26359,172145.83983999997]
["2025-09-18T12:32:02.000000000",664.45,705.0,0.0,0.01,0.001,0.0,0,0,40.16,40.98,-0.999,0.0,0,0,0.0,44255.899999999994,0.0,174111.81355]
["2025-09-18T12:32:14.000000000",664.49,640.0,23.54,25.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,44401.4,-201.34047000000004,175607.43026000002]
["2025-09-18T12:32:26.000000000",664.51,677.0,0.0,0.02,0.006,0.004,22,50,12.3,12.68,-0.994,0.004,525,0,218.8,44401.4,-1336.9941199999998,175612.71574]
["2025-09-18T12:32:39.000000000",664.48,673.0,0.0,0.01,0.005,0.004,85,37,8.33,8.71,-0.995,0.004,100,0,74.0,44117.0,-39.8688,175085.16416000004]
["2025-09-18T12:32:51.000000000",664.52,664.0,0.98,1.04,0.609,0.208,213,1492,0.49,0.54,-0.392,0.209,27,806,4994.7,44220.200000000004,25691.007719999994,176188.17471999998]
["2025-09-18T12:32:51.000000000",664.52,780.0,0.0,0.01,0.001,0.0,0,0,115.06,115.93,-0.999,0.0,0,0,0.0,44220.200000000004,0.0,176188.17471999998]
["2025-09-18T12:33:16.000000000",664.53,647.0,17.15,17.89,0.994,0.003,20,3,0.01,0.02,-0.006,0.003,335,14,106.50000000000001,44343.100000000006,-627.98085,177148.4138100001]
["2025-09-18T12:33:28.000000000",664.57,636.0,28.15,28.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,44343.100000000006,-22.595380000000006,177159.07689000005]
["2025-09-18T12:33:28.000000000",664.57,687.0,0.0,0.01,0.002,0.001,0,0,22.01,22.85,-0.998,0.001,0,0,0.0,44343.100000000006,0.0,177159.07689000005]
["2025-09-18T12:33:53.000000000",664.61,616.0,48.18,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44155.39999999999,0.0,176770.30936000004]
["2025-09-18T12:34:05.000000000",664.66,607.0,57.22,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44028.099999999984,0.0,178347.55314000003]
["2025-09-18T12:34:18.000000000",664.68,605.0,59.22,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,44204.79999999999,0.0,180725.1626399999]
["2025-09-18T12:34:18.000000000",664.68,650.0,14.29,14.9,0.992,0.003,11,1,0.01,0.02,-0.007,0.003,144,67,46.5,44204.79999999999,-265.20732,180725.1626399999]
["2025-09-18T12:34:31.000000000",664.68,691.0,0.0,0.01,0.002,0.001,0,0,25.99,26.82,-0.998,0.001,0,0,0.0,44228.799999999996,0.0,180995.02271999992]
["2025-09-18T12:34:44.000000000",664.63,630.0,34.19,35.02,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,4,3.0000000000000004,44228.799999999996,-13.2926,180981.40752000004]
["2025-09-18T12:34:57.000000000",664.62,647.0,17.21,17.89,0.994,0.003,20,3,0.01,0.02,-0.006,0.003,335,14,106.50000000000001,44126.49999999999,-628.0659,179159.61953999996]
["2025-09-18T12:35:11.000000000",664.64,663.0,1.72,1.98,0.782,0.144,143,1413,0.24,0.26,-0.218,0.144,67,1698,3024.0,44368.2,7273.820159999999,180441.78432]
["2025-09-18T12:35:24.000000000",664.56,654.0,10.34,10.72,0.988,0.007,111,8,0.01,0.03,-0.012,0.007,179,212,203.00000000000003,44110.29999999999,-316.33056000000005,179988.76584000004]
["2025-09-18T12:35:24.000000000",664.56,715.0,0.0,0.01,0.001,0.0,0,0,50.06,50.85,-0.999,0.0,0,0,0.0,44110.29999999999,0.0,179988.76584000004]
["2025-09-18T12:35:51.000000000",664.62,634.0,30.19,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,43965.19999999999,-7.310819999999999,178675.11156]
["2025-09-18T12:36:03.000000000",664.62,605.0,59.19,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43951.49999999999,0.0,178358.08781999996]
["2025-09-18T12:36:03.000000000",664.62,677.0,0.0,0.02,0.006,0.004,22,50,12.2,12.58,-0.994,0.004,525,0,218.8,43951.49999999999,-1337.21544,178358.08781999996]
["2025-09-18T12:36:29.000000000",664.67,606.0,58.22,59.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43917.09999999999,0.0,177766.65617]
["2025-09-18T12:36:29.000000000",664.67,735.0,0.0,0.01,0.001,0.0,0,0,69.92,70.78,-0.999,0.0,0,0,0.0,43917.09999999999,0.0,177766.65617]
["2025-09-18T12:36:42.000000000",664.69,687.0,0.0,0.01,0.002,0.001,0,0,21.9,22.76,-0.998,0.001,0,0,0.0,44116.99999999999,0.0,180943.24118]
["2025-09-18T12:36:55.000000000",664.66,640.0,24.21,25.08,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,306,3,30.9,44144.599999999984,-201.39198000000002,181412.30039999998]
["2025-09-18T12:37:08.000000000",664.64,681.0,0.0,0.01,0.003,0.001,26,1,16.0,16.76,-0.997,0.001,0,0,2.6,44072.5,17.280640000000002,179943.96896]
["2025-09-18T12:37:20.000000000",664.63,620.0,44.18,45.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,44261.899999999994,0.0,180858.45097000006]
["2025-09-18T12:37:32.000000000",664.67,617.0,47.21,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44086.59999999999,0.0,180731.74903999997]
["2025-09-18T12:37:45.000000000",664.68,653.0,11.5,11.88,0.991,0.005,56,54,0.01,0.02,-0.009,0.005,293,50,174.5,44159.99999999999,-787.6457999999999,181222.34327999994]
["2025-09-18T12:37:45.000000000",664.68,710.0,0.0,0.01,0.001,0.0,0,0,44.91,45.76,-0.999,0.0,0,0,0.0,44159.99999999999,0.0,181222.34327999994]
["2025-09-18T12:37:58.000000000",664.68,695.0,0.0,0.01,0.002,0.001,1,0,29.93,30.77,-0.998,0.001,0,2,0.1,44005.39999999999,0.66468,180258.55727999995]
["2025-09-18T12:38:22.000000000",664.65,624.0,40.19,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43759.49999999999,0.0,179248.79385000007]
["2025-09-18T12:38:22.000000000",664.65,687.0,0.0,0.01,0.002,0.001,0,0,21.95,22.81,-0.998,0.001,0,0,0.0,43759.49999999999,0.0,179248.79385000007]
["2025-09-18T12:38:34.000000000",664.7,667.0,0.04,0.06,0.072,0.087,170,1524,2.19,2.54,-0.928,0.087,7,107,1539.8999999999999,44002.1,9426.1107,182517.9788999999]
["2025-09-18T12:38:47.000000000",664.73,730.0,0.0,0.01,0.001,0.0,0,0,64.9,65.72,-0.999,0.0,0,0,0.0,44002.1,0.0,182526.21650999994]
["2025-09-18T12:38:59.000000000",664.76,702.0,0.0,0.01,0.001,0.0,0,0,36.87,37.73,-0.999,0.0,0,0,0.0,44007.99999999999,0.0,183154.67520000009]
["2025-09-18T12:39:12.000000000",664.76,657.0,7.54,7.91,0.981,0.012,120,92,0.02,0.03,-0.019,0.012,218,319,405.6,44273.5,-781.7577600000002,185121.7000400001]
["2025-09-18T12:39:24.000000000",664.75,630.0,34.27,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,25,4,0.0,44145.69999999999,0.0,183952.94375]
["2025-09-18T12:39:36.000000000",664.74,671.0,0.0,0.01,0.006,0.007,158,133,6.12,6.5,-0.994,0.007,9,12,116.9,44257.59999999999,693.3238200000002,184509.22283999997]
["2025-09-18T12:39:48.000000000",664.76,610.0,54.28,55.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44257.59999999999,0.0,184514.77416000006]
["2025-09-18T12:39:48.000000000",664.76,760.0,0.0,0.01,0.001,0.0,0,0,94.86,95.72,-0.999,0.0,0,0,0.0,44257.59999999999,0.0,184514.77416000006]
["2025-09-18T12:40:13.000000000",664.69,615.0,49.24,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44355.29999999999,0.0,185244.45017000005]
["2025-09-18T12:40:13.000000000",664.69,694.0,0.0,0.01,0.002,0.001,0,0,28.9,29.76,-0.998,0.001,0,0,0.0,44355.29999999999,0.0,185244.45017000005]
["2025-09-18T12:40:25.000000000",664.73,685.0,0.0,0.01,0.002,0.001,0,2,19.84,20.71,-0.998,0.001,0,0,0.0,44363.999999999985,0.0,183337.85183999993]
["2025-09-18T12:40:50.000000000",664.71,614.0,50.23,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44497.49999999999,0.0,185247.36519]
["2025-09-18T12:40:50.000000000",664.71,657.0,7.5,7.88,0.981,0.012,120,92,0.02,0.03,-0.019,0.012,218,319,405.6,44497.49999999999,-781.6989600000003,185247.36519]
["2025-09-18T12:41:04.000000000",664.71,657.0,7.52,7.89,0.981,0.012,120,92,0.02,0.03,-0.019,0.012,218,319,405.6,44497.49999999999,-781.6989600000003,185247.36519]
["2025-09-18T12:41:16.000000000",664.72,700.0,0.0,0.01,0.002,0.0,0,1,34.89,35.75,-0.998,0.0,0,0,0.0,44662.09999999999,0.0,185238.18712]
["2025-09-18T12:41:33.000000000",664.75,689.0,0.0,0.01,0.002,0.001,2,0,23.89,24.67,-0.998,0.001,0,0,0.2,44349.2,1.3295000000000001,184186.27099999998]
["2025-09-18T12:41:46.000000000",664.78,627.0,37.33,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,44352.299999999996,0.0,185459.65962]
["2025-09-18T12:41:59.000000000",664.83,620.0,44.35,45.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,44201.799999999996,0.0,185573.9979]
["2025-09-18T12:42:12.000000000",664.83,661.0,3.69,4.02,0.936,0.05,273,364,0.07,0.08,-0.064,0.05,134,1345,2035.0000000000002,44092.09999999999,4620.5685,185662.42029000004]
["2025-09-18T12:42:12.000000000",664.83,750.0,0.0,0.01,0.001,0.0,0,1,84.8,85.63,-0.999,0.0,0,0,0.0,44092.09999999999,0.0,185662.42029000004]
["2025-09-18T12:42:25.000000000",664.82,708.0,0.0,0.01,0.001,0.0,0,0,42.8,43.64,-0.999,0.0,0,0,0.0,44122.299999999996,0.0,185966.77450000003]
["2025-09-18T12:42:37.000000000",664.83,698.0,0.0,0.01,0.002,0.0,0,1,32.8,33.62,-0.998,0.0,0,0,0.0,44082.0,0.0,185797.38078]
["2025-09-18T12:42:49.000000000",664.81,684.0,0.0,0.01,0.003,0.001,30,0,18.82,19.59,-0.997,0.001,0,0,3.0,44082.0,19.9443,185791.79145999998]
["2025-09-18T12:43:02.000000000",664.8,675.0,0.0,0.02,0.007,0.005,126,2,10.03,10.41,-0.993,0.005,100,0,112.99999999999999,43783.99999999999,86.42399999999999,183774.65279999995]
["2025-09-18T12:43:14.000000000",664.78,790.0,0.0,0.01,0.001,0.0,0,0,124.8,125.68,-0.999,0.0,0,0,0.0,44111.499999999985,0.0,185430.4093]
["2025-09-18T12:43:39.000000000",664.84,618.0,46.38,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44202.5,0.0,186901.81532000002]
["2025-09-18T12:43:39.000000000",664.84,647.0,17.44,18.2,0.994,0.002,20,3,0.01,0.02,-0.006,0.002,335,14,71.00000000000001,44202.5,-418.84920000000005,186901.81532000002]
["2025-09-18T12:43:52.000000000",664.8,688.0,0.0,0.01,0.002,0.001,0,0,22.8,23.67,-0.998,0.001,0,0,0.0,43976.99999999999,0.0,184826.36639999994]
["2025-09-18T12:44:05.000000000",664.86,679.0,0.0,0.01,0.003,0.002,3,0,13.85,14.55,-0.997,0.002,0,0,0.6,43976.99999999999,3.98916,184843.04747999995]
["2025-09-18T12:44:05.000000000",664.86,735.0,0.0,0.01,0.001,0.0,0,0,69.8,70.6,-0.999,0.0,0,0,0.0,43976.99999999999,0.0,184843.04747999995]
["2025-09-18T12:44:30.000000000",664.82,660.0,4.65,4.89,0.956,0.033,707,409,0.04,0.06,-0.044,0.033,240,1118,3125.1,44618.39999999999,10245.54102,189473.70000000004]
["2025-09-18T12:44:43.000000000",664.81,651.0,13.48,14.16,0.992,0.004,66,51,0.01,0.02,-0.008,0.004,180,139,98.4,44205.59999999999,-303.1533599999999,186459.26069999998]
["2025-09-18T12:44:43.000000000",664.81,706.0,0.0,0.01,0.001,0.0,0,0,40.79,41.65,-0.999,0.0,0,0,0.0,44205.59999999999,0.0,186459.26069999998]
["2025-09-18T12:44:55.000000000",664.83,693.0,0.0,0.01,0.002,0.001,0,5,27.79,28.65,-0.998,0.001,0,0,0.0,44418.59999999999,0.0,188338.36104000005]
["2025-09-18T12:45:07.000000000",664.85,667.0,0.04,0.06,0.074,0.092,170,1536,2.09,2.41,-0.926,0.092,7,109,1628.3999999999999,44418.59999999999,9970.090600000001,188344.02679999993]
["2025-09-18T12:45:20.000000000",664.85,674.0,0.0,0.02,0.008,0.006,105,32,8.98,9.36,-0.992,0.006,100,0,123.0,44637.299999999996,19.945500000000017,189775.44885]
["2025-09-18T12:45:32.000000000",664.87,665.0,0.55,0.59,0.46,0.244,508,1922,0.72,0.78,-0.542,0.242,16,996,12782.4,44402.2,79837.5896,189061.10346000004]
["2025-09-18T12:45:45.000000000",664.87,720.0,0.0,0.01,0.001,0.0,0,0,54.75,55.6,-0.999,0.0,0,0,0.0,44448.1,0.0,189743.92495000004]
["2025-09-18T12:45:58.000000000",664.94,704.0,0.0,0.01,0.001,0.0,0,0,38.73,39.51,-0.999,0.0,0,0,0.0,44227.09999999999,0.0,190391.60526000004]
["2025-09-18T12:46:11.000000000",664.98,637.0,27.54,28.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,43908.0,-87.11238000000002,190717.59396000011]
["2025-09-18T12:46:24.000000000",664.98,678.0,0.0,0.01,0.003,0.002,23,4,12.88,13.26,-0.997,0.002,85,0,21.6,44168.19999999999,-82.45752000000003,190830.64056000012]
["2025-09-18T12:46:36.000000000",664.95,669.0,0.0,0.02,0.016,0.021,136,436,3.89,4.26,-0.984,0.021,3,119,291.90000000000003,44168.19999999999,1857.2053500000004,190822.03140000007]
["2025-09-18T12:46:50.000000000",664.92,608.0,56.45,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44056.200000000004,0.0,189699.01632000008]
["2025-09-18T12:46:50.000000000",664.92,725.0,0.0,0.01,0.001,0.0,1,0,59.68,60.55,-0.999,0.0,0,0,0.0,44056.200000000004,0.0,189699.01632000008]
["2025-09-18T12:47:16.000000000",664.89,641.0,23.43,24.27,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,44096.1,-493.34838,189754.95176999999]
["2025-09-18T12:47:16.000000000",664.89,692.0,0.0,0.01,0.002,0.001,0,0,26.72,27.58,-0.998,0.001,0,0,0.0,44096.1,0.0,189754.95176999999]
["2025-09-18T12:47:29.000000000",664.9,683.0,0.0,0.01,0.003,0.001,0,0,17.02,19.29,-0.997,0.001,0,0,0.0,44538.299999999996,0.0,191943.99689999997]
["2025-09-18T12:47:55.000000000",664.78,628.0,36.35,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44656.19999999998,0.0,189947.5894]
["2025-09-18T12:47:55.000000000",664.78,664.0,1.08,1.15,0.681,0.192,213,1570,0.4,0.44,-0.319,0.192,27,851,4608.0,44656.19999999998,23740.62336,189947.5894]
["2025-09-18T12:48:08.000000000",664.79,655.0,9.54,9.92,0.987,0.008,392,91,0.01,0.03,-0.013,0.008,318,225,568.0,44572.69999999999,393.55568000000005,188553.72290999995]
["2025-09-18T12:48:20.000000000",664.79,696.0,0.0,0.01,0.002,0.001,0,0,30.81,31.69,-0.998,0.001,0,0,0.0,44182.799999999996,0.0,186799.3421]
["2025-09-18T12:48:33.000000000",664.84,607.0,57.36,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44174.99999999999,0.0,187819.95936]
["2025-09-18T12:48:46.000000000",664.86,627.0,37.4,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,44011.59999999999,0.0,187901.40347999998]
["2025-09-18T12:48:59.000000000",664.83,668.0,0.01,0.02,0.025,0.036,153,719,3.02,3.4,-0.975,0.036,7,192,576.0,44163.49999999999,3494.3464800000006,188466.67323000001]
["2025-09-18T12:49:11.000000000",664.86,659.0,5.73,6.1,0.971,0.021,193,185,0.03,0.04,-0.029,0.021,153,930,726.6,43551.399999999994,558.4823999999999,186338.98247999995]
["2025-09-18T12:49:11.000000000",664.86,740.0,0.0,0.01,0.001,0.0,0,0,74.85,75.55,-0.999,0.0,0,0,0.0,43551.399999999994,0.0,186338.98247999995]
["2025-09-18T12:49:24.000000000",664.88,677.0,0.0,0.02,0.006,0.004,22,50,11.92,12.3,-0.993,0.004,525,0,218.8,43551.399999999994,-1337.73856,186344.58783999996]
["2025-09-18T12:49:49.000000000",664.89,631.0,33.46,34.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43625.99999999999,0.0,187355.36376]
["2025-09-18T12:49:49.000000000",664.89,682.0,0.0,0.01,0.003,0.001,1,0,16.86,17.49,-0.997,0.001,0,0,0.1,43625.99999999999,0.6648900000000001,187355.36376]
["2025-09-18T12:50:01.000000000",664.9,673.0,0.0,0.01,0.005,0.005,85,37,7.9,8.28,-0.995,0.005,100,0,92.5,43718.5,-49.8675,187989.17169999998]
["2025-09-18T12:50:15.000000000",664.87,740.0,0.0,0.01,0.001,0.0,0,0,74.71,75.57,-0.999,0.0,0,0,0.0,44098.4,0.0,189456.03624000002]
["2025-09-18T12:50:27.000000000",664.85,654.0,10.68,11.06,0.99,0.005,111,8,0.01,0.02,-0.01,0.005,179,213,145.00000000000003,44001.899999999994,-226.049,188848.64794999998]
["2025-09-18T12:50:39.000000000",664.87,645.0,19.48,20.24,0.996,0.002,14,1,0.0,0.02,-0.004,0.002,1071,0,217.0,44001.899999999994,-1405.5351799999999,188854.32889000003]
["2025-09-18T12:50:52.000000000",664.85,686.0,0.0,0.01,0.002,0.001,0,0,20.73,21.6,-0.998,0.001,0,0,0.0,44056.1,0.0,188689.08395]
["2025-09-18T12:51:04.000000000",664.84,625.0,39.37,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,44230.200000000004,0.0,189569.81823999996]
["2025-09-18T12:51:17.000000000",664.78,668.0,0.01,0.02,0.025,0.036,153,719,3.08,3.46,-0.975,0.036,7,192,576.0,44361.399999999994,3494.08368,189737.51892]
["2025-09-18T12:51:29.000000000",664.74,658.0,6.54,6.92,0.976,0.016,278,197,0.02,0.04,-0.024,0.016,182,317,736.0,44263.29999999999,1021.0406400000004,186844.45446]
["2025-09-18T12:51:41.000000000",664.75,649.0,15.37,16.14,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,160,46,33.2,44263.29999999999,-204.743,186847.26524999997]
["2025-09-18T12:51:41.000000000",664.75,704.0,0.0,0.01,0.001,0.0,0,0,38.83,39.69,-0.999,0.0,0,0,0.0,44263.29999999999,0.0,186847.26524999997]
["2025-09-18T12:51:54.000000000",664.79,647.0,17.44,18.09,0.994,0.002,20,3,0.01,0.02,-0.006,0.002,335,14,71.00000000000001,44230.59999999999,-418.8177,186699.6236]
["2025-09-18T12:52:19.000000000",664.87,621.0,43.43,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44021.1,0.0,189485.95539000005]
["2025-09-18T12:52:19.000000000",664.87,672.0,0.0,0.02,0.01,0.009,30,53,6.96,7.34,-0.99,0.009,2,3,28.799999999999997,44021.1,167.54724,189485.95539000005]
["2025-09-18T12:52:32.000000000",664.91,663.0,1.94,2.18,0.836,0.127,143,1423,0.16,0.18,-0.164,0.127,67,1734,2667.0,44041.5,6417.71132,190696.85291]
["2025-09-18T12:52:45.000000000",664.92,680.0,0.0,0.01,0.003,0.002,12,0,14.09,15.68,-0.997,0.002,0,0,2.4,44055.1,15.958079999999997,190790.15004000007]
["2025-09-18T12:52:57.000000000",664.92,644.0,20.48,21.34,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,44055.1,-1926.93816,190790.15004000007]
["2025-09-18T12:53:10.000000000",664.9,635.0,29.47,30.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,44427.299999999996,-7.3138999999999985,193215.28569999998]
["2025-09-18T12:53:22.000000000",664.91,676.0,0.0,0.01,0.004,0.003,62,2,10.92,11.3,-0.996,0.003,510,0,171.6,44123.799999999996,-893.63904,190492.72553999998]
["2025-09-18T12:53:35.000000000",664.87,615.0,49.43,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44210.6,0.0,191317.67224000004]
["2025-09-18T12:53:48.000000000",664.87,638.0,26.43,27.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,44613.7,-104.38458999999999,192431.32949000006]
["2025-09-18T12:54:00.000000000",664.84,648.0,16.49,17.25,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,44480.3,-343.05744000000004,191461.28803999996]
["2025-09-18T12:54:13.000000000",664.85,639.0,25.42,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,44480.3,-239.34600000000003,191464.16784999997]
["2025-09-18T12:54:13.000000000",664.85,690.0,0.0,0.01,0.002,0.001,1,0,24.73,25.58,-0.998,0.001,0,0,0.1,44480.3,0.66485,191464.16784999997]
["2025-09-18T12:54:39.000000000",664.84,608.0,56.4,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44636.99999999999,0.0,192593.51056]
["2025-09-18T12:54:51.000000000",664.87,611.0,53.42,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44666.7,0.0,193382.09359000003]
["2025-09-18T12:54:51.000000000",664.87,662.0,2.79,3.11,0.903,0.078,189,587,0.09,0.1,-0.097,0.078,106,1798,2301.0,44666.7,4304.368379999999,193382.09359000003]
["2025-09-18T12:55:04.000000000",664.84,708.0,0.0,0.01,0.001,0.0,0,0,42.74,43.61,-0.999,0.0,0,0,0.0,44689.79999999999,0.0,192915.29311999996]
["2025-09-18T12:55:17.000000000",664.83,694.0,0.0,0.01,0.002,0.001,0,0,28.77,29.64,-0.998,0.001,0,0,0.0,44747.7,0.0,192788.06823]
["2025-09-18T12:55:31.000000000",664.82,678.0,0.0,0.01,0.003,0.002,23,4,13.03,13.41,-0.997,0.002,85,0,21.6,44755.1,-82.43768000000001,191408.99102000002]
["2025-09-18T12:55:43.000000000",664.81,625.0,39.34,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,44755.1,0.0,191406.11191000004]
["2025-09-18T12:55:43.000000000",664.81,676.0,0.0,0.01,0.004,0.003,62,2,11.03,11.41,-0.996,0.003,510,0,171.6,44755.1,-893.50464,191406.11191000004]
["2025-09-18T12:56:10.000000000",664.75,605.0,59.28,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,44560.5,0.0,189007.70275]
["2025-09-18T12:56:23.000000000",664.72,608.0,56.28,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44629.6,0.0,189009.14367999998]
["2025-09-18T12:56:23.000000000",664.72,648.0,16.34,17.09,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,44629.6,-342.99552000000006,189009.14367999998]
["2025-09-18T12:56:36.000000000",664.69,639.0,25.26,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,44751.59999999999,-239.28840000000005,188980.67266000007]
["2025-09-18T12:56:49.000000000",664.65,680.0,0.0,0.01,0.003,0.002,12,0,14.98,15.67,-0.997,0.002,0,0,2.4,44762.7,15.9516,188366.46255000005]
["2025-09-18T12:57:02.000000000",664.66,690.0,0.0,0.01,0.002,0.001,1,0,24.92,25.72,-0.998,0.001,0,0,0.1,44565.7,0.6646599999999999,187195.50706000003]
["2025-09-18T12:57:15.000000000",664.7,611.0,53.28,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44565.7,0.0,187206.77269999994]
["2025-09-18T12:57:28.000000000",664.72,652.0,12.55,12.93,0.992,0.004,13,8,0.01,0.02,-0.008,0.004,139,156,60.80000000000001,44619.6,-335.01888,189285.66719999997]
["2025-09-18T12:57:28.000000000",664.72,708.0,0.0,0.01,0.001,0.0,0,0,42.85,43.7,-0.999,0.0,0,0,0.0,44619.6,0.0,189285.66719999997]
["2025-09-18T12:57:40.000000000",664.82,694.0,0.0,0.01,0.002,0.001,0,0,28.83,29.58,-0.998,0.001,0,0,0.0,44759.1,0.0,190869.15717999998]
["2025-09-18T12:58:05.000000000",664.83,648.0,16.48,17.23,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,44648.299999999996,-343.05228000000005,192766.79367]
["2025-09-18T12:58:18.000000000",664.8,615.0,49.37,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44980.79999999999,0.0,193706.76479999992]
["2025-09-18T12:58:18.000000000",664.8,666.0,0.15,0.18,0.202,0.193,427,2424,1.25,1.48,-0.798,0.193,14,202,8511.3,44980.79999999999,52990.54320000001,193706.76479999992]
["2025-09-18T12:58:31.000000000",664.81,725.0,0.0,0.01,0.001,0.0,1,0,59.83,60.62,-0.999,0.0,0,0,0.0,44980.79999999999,0.0,193709.67856]
["2025-09-18T12:58:44.000000000",664.81,690.0,0.0,0.01,0.002,0.001,1,0,24.82,25.61,-0.998,0.001,0,0,0.1,44322.49999999999,0.66481,191076.36614999996]
["2025-09-18T12:58:57.000000000",664.88,638.0,26.46,27.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,44308.7,-104.38616,192157.63367999994]
["2025-09-18T12:59:10.000000000",664.88,679.0,0.0,0.01,0.003,0.002,3,0,12.98,15.19,-0.997,0.002,0,0,0.6,44464.99999999999,3.98928,191974.79167999997]
["2025-09-18T12:59:23.000000000",664.9,670.0,0.0,0.01,0.007,0.01,243,244,4.93,5.31,-0.993,0.01,4,16,247.00000000000003,44507.19999999999,1589.111,193105.57719999994]
["2025-09-18T12:59:36.000000000",664.88,660.0,4.74,5.1,0.963,0.029,707,410,0.03,0.05,-0.037,0.029,240,1120,2746.3,44707.2,9004.46984,194099.74815999996]
["2025-09-18T12:59:36.000000000",664.88,760.0,0.0,0.01,0.001,0.0,0,0,94.71,95.56,-0.999,0.0,0,0,0.0,44707.2,0.0,194099.74815999996]
["2025-09-18T13:00:03.000000000",664.79,642.0,22.37,23.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,44598.899999999994,-718.6379900000001,193769.66525]
["2025-09-18T13:00:03.000000000",664.79,693.0,0.0,0.01,0.002,0.001,0,5,27.77,28.63,-0.998,0.001,0,0,0.0,44598.899999999994,0.0,193769.66525]
["2025-09-18T13:00:18.000000000",664.85,684.0,0.0,0.01,0.003,0.001,30,0,18.76,19.5,-0.997,0.001,0,0,3.0,44491.49999999999,19.945500000000003,190496.14625]
["2025-09-18T13:00:43.000000000",664.86,618.0,46.43,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44349.6,0.0,193204.32683999997]
["2025-09-18T13:00:57.000000000",664.9,605.0,59.48,60.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,44984.8,0.0,196063.05240000002]
["2025-09-18T13:00:57.000000000",664.9,656.0,8.75,9.13,0.986,0.009,119,94,0.01,0.03,-0.014,0.009,264,477,344.7,44984.8,-867.6945,196063.05240000002]
["2025-09-18T13:01:09.000000000",664.95,698.0,0.0,0.01,0.002,0.0,0,1,32.64,33.47,-0.998,0.0,0,0,0.0,44698.09999999999,0.0,196797.9370500001]
["2025-09-18T13:01:23.000000000",664.96,660.0,4.82,5.13,0.964,0.029,707,411,0.03,0.05,-0.036,0.029,240,1120,2746.3,44755.7,9005.55328,197445.90783999997]
["2025-09-18T13:01:35.000000000",665.05,629.0,35.62,36.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,44857.59999999999,0.0,202346.78290000002]
["2025-09-18T13:01:48.000000000",665.03,671.0,0.0,0.01,0.006,0.008,158,133,5.84,6.22,-0.994,0.008,9,12,133.6,44857.59999999999,792.7157599999999,202340.69774000006]
["2025-09-18T13:02:00.000000000",665.02,663.0,1.96,2.26,0.855,0.121,143,1435,0.13,0.15,-0.145,0.121,67,1841,2541.0,44941.79999999999,6115.523920000001,202090.26772]
["2025-09-18T13:02:00.000000000",665.02,770.0,0.0,0.01,0.001,0.0,0,0,104.6,105.46,-0.999,0.0,0,0,0.0,44941.79999999999,0.0,202090.26772]
["2025-09-18T13:02:25.000000000",664.89,621.0,43.46,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45036.0,0.0,198816.73758]
["2025-09-18T13:02:38.000000000",664.84,635.0,29.46,30.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,15,4,1.9,45180.59999999999,-7.3132399999999995,197329.83072]
["2025-09-18T13:02:38.000000000",664.84,686.0,0.0,0.01,0.002,0.001,0,0,20.78,21.54,-0.998,0.001,0,0,0.0,45180.59999999999,0.0,197329.83072]
["2025-09-18T13:02:52.000000000",664.83,677.0,0.0,0.01,0.004,0.002,22,50,12.02,12.41,-0.996,0.002,525,0,109.4,44903.399999999994,-668.81898,195050.48471999998]
["2025-09-18T13:03:07.000000000",664.81,708.0,0.0,0.01,0.001,0.0,0,0,42.81,43.65,-0.999,0.0,0,0,0.0,45182.5,0.0,196892.12403]
["2025-09-18T13:03:19.000000000",664.79,740.0,0.0,0.01,0.001,0.0,0,0,74.86,75.69,-0.999,0.0,0,0,0.0,45182.5,0.0,196886.20077]
["2025-09-18T13:03:31.000000000",664.79,649.0,15.37,16.14,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,160,46,33.2,45196.2,-204.75531999999998,196545.16349999997]
["2025-09-18T13:03:43.000000000",664.79,690.0,0.0,0.01,0.002,0.001,1,0,24.86,25.71,-0.998,0.001,0,0,0.1,45082.0,0.66479,195750.07466000004]
["2025-09-18T13:03:55.000000000",664.76,633.0,31.26,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,5,0.0,44967.599999999984,0.0,193782.85808000006]
["2025-09-18T13:04:08.000000000",664.76,621.0,43.3,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45005.69999999999,0.0,194190.35596000004]
["2025-09-18T13:04:20.000000000",664.78,662.0,2.67,2.97,0.904,0.081,189,598,0.08,0.1,-0.096,0.081,106,1912,2389.5000000000005,45005.69999999999,4469.31594,194196.19838]
["2025-09-18T13:04:32.000000000",664.78,653.0,11.57,11.96,0.991,0.005,56,54,0.01,0.02,-0.009,0.005,293,50,174.5,45163.9,-787.7642999999999,196100.1283]
["2025-09-18T13:04:32.000000000",664.78,710.0,0.0,0.01,0.001,0.0,0,0,44.83,45.68,-0.999,0.0,0,0,0.0,45163.9,0.0,196100.1283]
["2025-09-18T13:04:44.000000000",664.77,708.0,0.0,0.01,0.001,0.0,0,0,42.83,43.69,-0.999,0.0,0,0,0.0,44869.099999999984,0.0,193730.59725000005]
["2025-09-18T13:05:09.000000000",664.73,625.0,39.29,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,44794.799999999996,0.0,192816.90164]
["2025-09-18T13:05:09.000000000",664.73,676.0,0.0,0.01,0.004,0.003,62,2,11.08,11.47,-0.996,0.003,510,0,171.6,44794.799999999996,-893.39712,192816.90164]
["2025-09-18T13:05:21.000000000",664.76,667.0,0.02,0.04,0.057,0.079,170,1676,2.15,2.51,-0.943,0.079,7,259,1398.3,44794.799999999996,8560.11452,192825.60368000006]
["2025-09-18T13:05:36.000000000",664.77,673.0,0.0,0.01,0.005,0.005,85,37,8.1,8.49,-0.995,0.005,100,0,92.5,45045.799999999996,-49.85775000000001,194459.84994000007]
["2025-09-18T13:05:49.000000000",664.79,648.0,16.34,17.11,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,45490.29999999999,-343.03164,197773.03063]
["2025-09-18T13:06:02.000000000",664.77,639.0,25.31,26.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,360,15,36.0,45252.9,-239.3172,196651.59663000004]
["2025-09-18T13:06:15.000000000",664.79,680.0,0.0,0.01,0.003,0.002,12,0,14.86,15.63,-0.997,0.002,0,0,2.4,44871.59999999999,15.95496,195457.56706000003]
["2025-09-18T13:06:27.000000000",664.73,671.0,0.0,0.01,0.006,0.007,158,133,6.12,6.5,-0.994,0.007,9,12,116.9,45054.29999999999,693.3133900000001,195266.43168999997]
["2025-09-18T13:06:41.000000000",664.72,631.0,33.32,34.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45238.7,0.0,195274.12967999995]
["2025-09-18T13:06:54.000000000",664.8,652.0,12.54,12.92,0.992,0.004,13,8,0.01,0.02,-0.008,0.004,139,156,60.80000000000001,45400.5,-335.0592,198127.01999999993]
["2025-09-18T13:07:06.000000000",664.82,643.0,21.33,22.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,693,21,69.4,45400.5,-460.0554400000001,198132.9805]
["2025-09-18T13:07:06.000000000",664.82,694.0,0.0,0.01,0.002,0.001,0,0,28.83,29.68,-0.998,0.001,0,0,0.0,45400.5,0.0,198132.9805]
["2025-09-18T13:07:19.000000000",664.85,673.0,0.0,0.01,0.005,0.005,85,37,7.94,8.33,-0.995,0.005,100,0,92.5,45296.79999999999,-49.86375000000001,197532.25379999995]
["2025-09-18T13:07:43.000000000",664.78,615.0,49.35,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,45328.09999999999,0.0,197836.53366000002]
["2025-09-18T13:07:43.000000000",664.78,666.0,0.12,0.15,0.183,0.196,427,2457,1.24,1.52,-0.817,0.196,14,205,8643.6,45328.09999999999,53812.61144000001,197836.53366000002]
["2025-09-18T13:07:56.000000000",664.79,657.0,7.6,7.98,0.981,0.012,120,92,0.02,0.03,-0.019,0.012,218,319,405.6,45054.1,-781.79304,195867.74249000003]
["2025-09-18T13:08:08.000000000",664.83,643.0,21.41,22.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,693,21,69.4,45054.1,-460.06236000000007,195879.52772999997]
["2025-09-18T13:08:21.000000000",664.85,638.0,26.41,27.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,45126.5,-104.38145,198108.67874999996]
["2025-09-18T13:08:33.000000000",664.83,629.0,35.41,36.22,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,45172.4,0.0,198334.74492]
["2025-09-18T13:08:46.000000000",664.76,670.0,0.0,0.01,0.007,0.01,243,245,5.13,5.51,-0.993,0.01,4,16,247.00000000000003,45841.50000000001,1588.7764,201932.15092000007]
["2025-09-18T13:08:58.000000000",664.68,661.0,3.55,3.85,0.941,0.05,273,381,0.05,0.07,-0.059,0.05,134,1376,2035.0000000000002,45504.2,4619.526,195571.45511999994]
["2025-09-18T13:08:58.000000000",664.68,760.0,0.0,0.01,0.001,0.0,0,0,94.95,95.82,-0.999,0.0,0,0,0.0,45504.2,0.0,195571.45511999994]
["2025-09-18T13:09:25.000000000",664.75,642.0,22.25,23.1,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,45662.1,-718.59475,197392.85925]
["2025-09-18T13:09:37.000000000",664.77,633.0,31.28,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,5,0.0,46053.79999999999,0.0,199750.08960000006]
["2025-09-18T13:09:37.000000000",664.77,684.0,0.0,0.01,0.002,0.001,30,0,18.91,19.68,-0.997,0.001,0,0,3.0,46053.79999999999,19.9431,199750.08960000006]
["2025-09-18T13:10:03.000000000",664.74,634.0,30.24,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,45750.79999999999,0.0,199505.75723999998]
["2025-09-18T13:10:15.000000000",664.75,605.0,59.26,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,46088.89999999999,0.0,200908.05724999998]
["2025-09-18T13:10:15.000000000",664.75,656.0,8.52,8.9,0.986,0.009,119,94,0.01,0.03,-0.014,0.009,264,478,344.7,46088.89999999999,-867.49875,200908.05724999998]
["2025-09-18T13:10:28.000000000",664.79,647.0,17.33,18.1,0.995,0.002,20,3,0.0,0.02,-0.005,0.002,335,15,71.00000000000001,46002.59999999999,-418.8177,201016.54104000004]
["2025-09-18T13:10:40.000000000",664.78,613.0,51.28,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46002.59999999999,0.0,201013.51728]
["2025-09-18T13:10:54.000000000",664.74,628.0,36.27,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45810.399999999994,0.0,199173.38723999998]
["2025-09-18T13:11:06.000000000",664.73,619.0,45.27,46.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,45704.399999999994,0.0,197573.70951999997]
["2025-09-18T13:11:19.000000000",664.7,660.0,4.56,4.88,0.962,0.031,707,414,0.04,0.05,-0.038,0.031,240,1130,2935.7,45888.69999999999,9622.861900000004,198258.07489999995]
["2025-09-18T13:11:32.000000000",664.74,651.0,13.31,14.09,0.992,0.004,66,51,0.01,0.02,-0.008,0.004,180,139,98.4,45984.4,-303.12143999999995,197528.82048]
["2025-09-18T13:11:32.000000000",664.74,683.0,0.0,0.01,0.003,0.001,0,0,17.93,18.7,-0.997,0.001,0,0,0.0,45984.4,0.0,197528.82048]
["2025-09-18T13:11:58.000000000",664.78,632.0,32.32,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,45868.399999999994,0.0,199164.09932]
["2025-09-18T13:12:11.000000000",664.77,623.0,41.32,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45868.399999999994,0.0,199161.10338000004]
["2025-09-18T13:12:11.000000000",664.77,674.0,0.0,0.02,0.008,0.006,105,32,9.06,9.44,-0.992,0.006,100,0,123.0,45868.399999999994,19.94310000000002,199161.10338000004]
["2025-09-18T13:12:23.000000000",664.79,653.0,11.57,11.95,0.991,0.005,56,54,0.01,0.02,-0.009,0.005,293,50,174.5,45793.09999999999,-787.7761499999999,198951.03850999998]
["2025-09-18T13:12:36.000000000",664.77,725.0,0.0,0.01,0.001,0.0,1,0,59.87,60.73,-0.999,0.0,0,0,0.0,45819.29999999999,0.0,199068.70035000003]
["2025-09-18T13:12:48.000000000",664.77,646.0,18.38,19.15,0.995,0.002,17,10,0.0,0.02,-0.004,0.002,964,50,196.2,45631.599999999984,-1259.0743799999998,196989.96456000005]
["2025-09-18T13:13:01.000000000",664.75,637.0,27.29,28.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,45559.89999999999,-87.08225,198905.83024999997]
["2025-09-18T13:13:13.000000000",664.77,678.0,0.0,0.01,0.003,0.002,23,4,13.08,13.46,-0.997,0.002,85,0,21.6,45676.399999999994,-82.43148000000001,198335.45904000007]
["2025-09-18T13:13:26.000000000",664.77,611.0,53.3,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45676.399999999994,0.0,198335.45904000007]
["2025-09-18T13:13:39.000000000",664.76,609.0,55.27,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45870.6,0.0,199626.09848000007]
["2025-09-18T13:13:52.000000000",664.75,650.0,14.3,15.08,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,144,67,46.5,45862.49999999999,-265.23525000000006,199323.29325]
["2025-09-18T13:14:04.000000000",664.73,641.0,23.27,24.06,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,45818.49999999999,-493.22966,198571.46925]
["2025-09-18T13:14:17.000000000",664.7,644.0,20.28,21.09,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,45746.399999999994,-1926.3006000000003,196853.56379999992]
["2025-09-18T13:14:30.000000000",664.71,622.0,42.27,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45626.79999999999,0.0,197051.9500800001]
["2025-09-18T13:14:43.000000000",664.68,613.0,51.27,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45626.79999999999,0.0,197043.05663999997]
["2025-09-18T13:14:43.000000000",664.68,664.0,0.97,1.03,0.66,0.224,213,1627,0.36,0.4,-0.338,0.222,27,932,5370.6,45626.79999999999,27729.120239999997,197043.05663999997]
["2025-09-18T13:14:55.000000000",664.66,623.0,41.27,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45473.19999999999,0.0,195169.43308000002]
["2025-09-18T13:15:08.000000000",664.7,698.0,0.0,0.01,0.002,0.0,0,1,32.82,33.78,-0.998,0.0,0,0,0.0,45595.99999999999,0.0,195113.3791999999]
["2025-09-18T13:15:21.000000000",664.69,636.0,28.2,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,45594.799999999996,-22.599460000000004,195598.32630000002]
["2025-09-18T13:15:34.000000000",664.72,627.0,37.23,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,45835.5,0.0,198258.72248]
["2025-09-18T13:15:49.000000000",664.67,668.0,0.0,0.01,0.01,0.019,153,757,3.17,3.55,-0.99,0.019,7,378,304.0,45604.200000000004,1843.7945799999998,196211.91333999997]
["2025-09-18T13:15:49.000000000",664.67,693.0,0.0,0.01,0.002,0.001,0,5,27.93,28.78,-0.998,0.001,0,0,0.0,45604.200000000004,0.0,196211.91333999997]
["2025-09-18T13:16:02.000000000",664.68,745.0,0.0,0.01,0.001,0.0,0,0,79.93,80.78,-0.999,0.0,0,0,0.0,45629.099999999984,0.0,195889.83683999995]
["2025-09-18T13:16:27.000000000",664.75,640.0,24.27,25.13,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,306,3,30.9,45723.399999999994,-201.41925,196909.586]
["2025-09-18T13:16:27.000000000",664.75,691.0,0.0,0.01,0.002,0.001,0,0,25.88,26.72,-0.998,0.001,0,0,0.0,45723.399999999994,0.0,196909.586]
["2025-09-18T13:16:53.000000000",664.65,614.0,50.2,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45649.49999999999,0.0,197290.05345000004]
["2025-09-18T13:17:05.000000000",664.66,612.0,52.23,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45544.09999999999,0.0,194119.93494000004]
["2025-09-18T13:17:05.000000000",664.66,780.0,0.0,0.01,0.001,0.0,0,0,114.91,115.77,-0.999,0.0,0,0,0.0,45544.09999999999,0.0,194119.93494000004]
["2025-09-18T13:17:17.000000000",664.66,654.0,10.47,10.84,0.99,0.006,111,8,0.01,0.02,-0.01,0.006,179,213,174.00000000000003,45530.799999999996,-271.18128,193937.15344000002]
["2025-09-18T13:17:29.000000000",664.7,695.0,0.0,0.01,0.002,0.001,1,0,29.9,30.72,-0.998,0.001,0,2,0.1,45530.799999999996,0.6647000000000002,193948.8247999999]
["2025-09-18T13:17:43.000000000",664.76,684.0,0.0,0.01,0.002,0.001,30,0,18.86,19.61,-0.997,0.001,0,0,3.0,45725.79999999999,19.942800000000002,197897.7224800001]
["2025-09-18T13:17:56.000000000",664.69,626.0,38.21,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45757.299999999996,0.0,199350.50135000006]
["2025-09-18T13:18:09.000000000",664.7,617.0,47.21,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45801.59999999999,0.0,196550.46059999993]
["2025-09-18T13:18:21.000000000",664.72,658.0,6.52,6.89,0.979,0.015,278,197,0.02,0.03,-0.021,0.015,182,325,690.0,45621.1,957.1968,196191.44327999998]
["2025-09-18T13:18:34.000000000",664.75,654.0,10.52,10.89,0.99,0.006,111,8,0.01,0.02,-0.01,0.006,179,213,174.00000000000003,45660.799999999996,-271.218,197640.81099999996]
["2025-09-18T13:18:34.000000000",664.75,705.0,0.0,0.01,0.001,0.0,0,0,39.89,40.75,-0.999,0.0,0,0,0.0,45660.799999999996,0.0,197640.81099999996]
["2025-09-18T13:18:59.000000000",664.72,630.0,34.27,35.14,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,25,4,0.0,45922.6,0.0,199652.64032]
["2025-09-18T13:18:59.000000000",664.72,681.0,0.0,0.01,0.003,0.002,26,1,15.92,16.68,-0.997,0.002,0,0,5.2,45922.6,34.56544,199652.64032]
["2025-09-18T13:19:11.000000000",664.59,696.0,0.0,0.01,0.002,0.001,0,0,30.82,32.34,-0.998,0.001,0,0,0.0,45490.6,0.0,196319.8860000001]
["2025-09-18T13:19:24.000000000",664.62,770.0,0.0,0.01,0.001,0.0,0,0,104.97,105.84,-0.999,0.0,0,0,0.0,45365.39999999999,0.0,192265.26131999996]
["2025-09-18T13:19:36.000000000",664.64,715.0,0.0,0.01,0.001,0.0,0,0,49.98,50.84,-0.999,0.0,0,0,0.0,45716.59999999999,0.0,196939.4784]
["2025-09-18T13:19:49.000000000",664.63,644.0,20.15,21.0,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,45661.09999999999,-1926.0977400000002,194710.6694300001]
["2025-09-18T13:20:01.000000000",664.61,685.0,0.0,0.01,0.002,0.001,0,2,20.0,20.83,-0.998,0.001,0,0,0.0,45661.09999999999,0.0,194704.81021000005]
["2025-09-18T13:20:15.000000000",664.67,654.0,10.47,10.85,0.99,0.006,111,8,0.01,0.02,-0.01,0.006,179,213,174.00000000000003,45739.99999999999,-271.18536,195301.31543999995]
["2025-09-18T13:20:28.000000000",664.61,616.0,48.16,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45806.09999999999,0.0,197411.10213000004]
["2025-09-18T13:20:40.000000000",664.59,607.0,57.13,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45707.59999999999,0.0,193367.77722000008]
["2025-09-18T13:20:52.000000000",664.56,648.0,16.2,16.91,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,45543.09999999999,-342.91295999999994,191433.81816000002]
["2025-09-18T13:21:05.000000000",664.57,624.0,40.13,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45737.799999999996,0.0,193458.98528000005]
["2025-09-18T13:21:05.000000000",664.57,691.0,0.0,0.01,0.002,0.001,0,0,26.04,26.87,-0.998,0.001,0,0,0.0,45737.799999999996,0.0,193458.98528000005]
["2025-09-18T13:21:30.000000000",664.51,620.0,44.06,44.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,45712.8,0.0,192225.4657400001]
["2025-09-18T13:21:30.000000000",664.51,671.0,0.0,0.01,0.006,0.007,158,133,6.32,6.7,-0.994,0.007,9,12,116.9,45712.8,693.0839300000001,192225.4657400001]
["2025-09-18T13:21:42.000000000",664.57,666.0,0.08,0.1,0.135,0.165,427,2598,1.4,1.69,-0.865,0.165,14,213,7276.5,45762.1,45287.122650000005,193322.74843000004]
["2025-09-18T13:21:42.000000000",664.57,770.0,0.0,0.01,0.001,0.0,0,0,105.03,105.89,-0.999,0.0,0,0,0.0,45762.1,0.0,193322.74843000004]
["2025-09-18T13:21:55.000000000",664.56,715.0,0.0,0.01,0.001,0.0,0,0,50.05,50.89,-0.999,0.0,0,0,0.0,45626.7,0.0,192635.34264000005]
["2025-09-18T13:22:20.000000000",664.55,634.0,30.1,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,45762.2,0.0,192625.13389999996]
["2025-09-18T13:22:20.000000000",664.55,685.0,0.0,0.01,0.002,0.001,0,2,20.06,20.9,-0.998,0.001,0,0,0.0,45762.2,0.0,192625.13389999996]
["2025-09-18T13:22:45.000000000",664.57,624.0,40.1,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45926.399999999994,0.0,194716.35172000006]
["2025-09-18T13:22:57.000000000",664.59,606.0,58.12,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45931.799999999996,0.0,194686.32378000006]
["2025-09-18T13:22:57.000000000",664.59,657.0,7.37,7.75,0.981,0.013,120,92,0.02,0.03,-0.019,0.013,218,422,439.40000000000003,45931.799999999996,-846.6876600000002,194686.32378000006]
["2025-09-18T13:23:10.000000000",664.59,648.0,16.2,16.94,0.995,0.002,22,16,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,45812.299999999996,-342.9284400000001,193733.96631000008]
["2025-09-18T13:23:23.000000000",664.59,720.0,0.0,0.01,0.001,0.0,0,0,55.03,55.89,-0.999,0.0,0,0,0.0,45853.09999999999,0.0,194722.87623000008]
["2025-09-18T13:23:36.000000000",664.59,681.0,0.0,0.01,0.003,0.001,26,1,16.04,16.78,-0.997,0.001,0,0,2.6,45720.399999999994,17.27934,194914.94274000012]
["2025-09-18T13:23:49.000000000",664.59,620.0,44.14,44.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,45720.399999999994,0.0,194914.94274000012]
["2025-09-18T13:24:02.000000000",664.53,661.0,3.38,3.7,0.943,0.051,273,394,0.05,0.06,-0.057,0.051,134,1378,2075.7,45940.69999999999,4710.8531699999985,195490.77087000012]
["2025-09-18T13:24:16.000000000",664.47,652.0,12.21,12.59,0.991,0.004,13,8,0.01,0.02,-0.009,0.004,139,157,60.80000000000001,45547.6,-334.89288,188868.9528]
["2025-09-18T13:24:29.000000000",664.44,664.0,0.79,0.85,0.607,0.249,213,1700,0.41,0.45,-0.393,0.249,27,1025,5976.0,45404.5,30772.874160000003,187346.16684]
["2025-09-18T13:24:29.000000000",664.44,695.0,0.0,0.01,0.002,0.001,1,0,30.23,30.96,-0.998,0.001,0,2,0.1,45404.5,0.66444,187346.16684]
["2025-09-18T13:24:55.000000000",664.39,624.0,39.97,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45610.499999999985,0.0,188258.22845]
["2025-09-18T13:24:55.000000000",664.39,675.0,0.0,0.01,0.004,0.003,126,5,10.45,10.83,-0.996,0.003,100,0,67.8,45610.499999999985,51.822420000000015,188258.22845]
["2025-09-18T13:25:07.000000000",664.35,720.0,0.0,0.01,0.001,0.0,0,0,55.21,56.07,-0.999,0.0,0,0,0.0,45201.39999999999,0.0,184087.3989000001]
["2025-09-18T13:25:20.000000000",664.35,730.0,0.0,0.01,0.001,0.0,0,0,65.25,66.1,-0.999,0.0,0,0,0.0,45201.39999999999,0.0,184087.3989000001]
["2025-09-18T13:25:33.000000000",664.32,647.0,16.93,17.7,0.995,0.002,20,3,0.0,0.02,-0.005,0.002,335,15,71.00000000000001,45206.099999999984,-418.52160000000003,182954.39232]
["2025-09-18T13:25:46.000000000",664.32,638.0,25.89,26.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,44986.69999999999,-104.29824,182482.72512000002]
["2025-09-18T13:25:59.000000000",664.22,676.0,0.0,0.01,0.004,0.003,62,2,11.64,12.02,-0.996,0.003,510,0,171.6,45165.2,-892.7116800000001,181348.00128000003]
["2025-09-18T13:26:12.000000000",664.26,671.0,0.0,0.01,0.006,0.006,158,133,6.61,6.99,-0.994,0.006,9,12,100.2,45133.29999999999,593.8484400000001,180508.00517999998]
["2025-09-18T13:26:25.000000000",664.23,610.0,53.79,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44875.89999999999,0.0,177918.65511]
["2025-09-18T13:26:37.000000000",664.19,651.0,12.86,13.45,0.992,0.004,66,51,0.01,0.02,-0.008,0.004,180,139,98.4,44875.89999999999,-302.87064,177907.94083]
["2025-09-18T13:26:50.000000000",664.15,642.0,21.69,22.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,44733.99999999999,-717.9461499999999,175861.60680000004]
["2025-09-18T13:27:03.000000000",664.16,634.0,29.74,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,44654.899999999994,-7.305759999999999,173412.84015999996]
["2025-09-18T13:27:16.000000000",664.22,623.0,40.81,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,44780.99999999999,0.0,176350.41000000006]
["2025-09-18T13:27:28.000000000",664.21,614.0,49.77,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45176.69999999999,0.0,179179.28222999995]
["2025-09-18T13:27:28.000000000",664.21,665.0,0.21,0.25,0.279,0.247,508,2293,0.93,1.16,-0.721,0.247,16,1129,12942.8,45176.69999999999,80717.45604,179179.28222999995]
["2025-09-18T13:27:41.000000000",664.18,676.0,0.0,0.01,0.004,0.003,62,2,11.62,12.0,-0.996,0.003,510,0,171.6,44925.49999999999,-892.65792,176769.51446000006]
["2025-09-18T13:27:54.000000000",664.23,700.0,0.0,0.01,0.002,0.0,0,1,35.34,36.19,-0.998,0.0,0,0,0.0,45225.49999999999,0.0,179943.22815]
["2025-09-18T13:28:06.000000000",664.24,637.0,26.12,28.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,45225.49999999999,-87.01544000000001,179945.93720000004]
["2025-09-18T13:28:19.000000000",664.27,628.0,35.82,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45121.09999999999,0.0,180065.66171]
["2025-09-18T13:28:33.000000000",664.23,669.0,0.0,0.02,0.013,0.016,136,447,4.64,5.02,-0.987,0.016,3,119,222.40000000000003,45117.69999999999,1413.48144,180956.84313]
["2025-09-18T13:28:46.000000000",664.23,634.0,29.75,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,45130.09999999999,-7.3065299999999995,179078.40069]
["2025-09-18T13:28:46.000000000",664.23,750.0,0.0,0.01,0.001,0.0,0,1,85.41,86.25,-0.999,0.0,0,0,0.0,45130.09999999999,0.0,179078.40069]
["2025-09-18T13:29:11.000000000",664.23,641.0,22.82,23.66,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,749,0,75.6,44983.19999999999,-492.85866000000004,179682.18576]
["2025-09-18T13:29:24.000000000",664.24,632.0,31.81,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,44983.19999999999,0.0,179684.89088]
["2025-09-18T13:29:24.000000000",664.24,790.0,0.0,0.01,0.001,0.0,0,0,125.33,126.19,-0.999,0.0,0,0,0.0,44983.19999999999,0.0,179684.89088]
["2025-09-18T13:29:50.000000000",664.23,613.0,50.81,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44765.599999999984,0.0,178701.78228]
["2025-09-18T13:29:50.000000000",664.23,790.0,0.0,0.01,0.001,0.0,0,0,125.37,126.22,-0.999,0.0,0,0,0.0,44765.599999999984,0.0,178701.78228]
["2025-09-18T13:30:03.000000000",664.16,655.0,8.97,9.35,0.986,0.008,392,91,0.01,0.03,-0.013,0.008,318,231,568.0,45019.899999999994,393.1827200000001,178607.89967999997]
["2025-09-18T13:30:16.000000000",664.14,646.0,17.74,18.49,0.995,0.002,17,10,0.0,0.02,-0.005,0.002,964,50,196.2,44707.79999999999,-1257.88116,174142.82112]
["2025-09-18T13:30:28.000000000",664.09,688.0,0.0,0.01,0.002,0.001,0,0,23.5,24.36,-0.998,0.001,0,0,0.0,44682.79999999999,0.0,174077.91170000003]
["2025-09-18T13:30:41.000000000",664.17,627.0,36.77,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,44507.19999999999,0.0,173583.48618]
["2025-09-18T13:30:53.000000000",664.17,618.0,45.78,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45123.19999999999,0.0,177674.77338]
["2025-09-18T13:31:07.000000000",664.23,659.0,5.04,5.41,0.968,0.026,193,197,0.03,0.04,-0.032,0.026,153,953,899.5999999999999,45126.999999999985,690.7992,177733.33494]
["2025-09-18T13:31:07.000000000",664.23,790.0,0.0,0.01,0.001,0.0,0,0,125.37,126.21,-0.999,0.0,0,0,0.0,45126.999999999985,0.0,177733.33494]
["2025-09-18T13:31:19.000000000",664.21,706.0,0.0,0.01,0.001,0.0,0,0,41.39,42.22,-0.999,0.0,0,0,0.0,44999.09999999999,0.0,178087.32098999995]
["2025-09-18T13:31:45.000000000",664.16,631.0,32.72,33.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,45158.79999999999,0.0,177696.00799999997]
["2025-09-18T13:31:58.000000000",664.12,622.0,41.71,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44934.79999999999,0.0,175290.48928]
["2025-09-18T13:31:58.000000000",664.12,686.0,0.0,0.01,0.002,0.001,0,0,21.45,22.29,-0.998,0.001,0,0,0.0,44934.79999999999,0.0,175290.48928]
["2025-09-18T13:32:11.000000000",664.1,780.0,0.0,0.01,0.001,0.0,0,0,115.48,116.31,-0.999,0.0,0,0,0.0,44934.79999999999,0.0,175285.2104]
["2025-09-18T13:32:24.000000000",664.08,720.0,0.0,0.01,0.001,0.0,0,0,55.5,56.31,-0.999,0.0,0,0,0.0,44626.79999999999,0.0,172861.35216000004]
["2025-09-18T13:32:37.000000000",664.15,645.0,18.8,19.55,0.996,0.002,14,1,0.0,0.02,-0.004,0.002,1071,0,217.0,44347.69999999999,-1404.0130999999997,170691.19905000008]
["2025-09-18T13:32:50.000000000",664.12,616.0,47.71,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44932.499999999985,0.0,175410.695]
["2025-09-18T13:33:02.000000000",664.07,678.0,0.0,0.01,0.003,0.002,23,4,13.56,14.3,-0.997,0.002,85,0,21.6,44786.09999999999,-82.34468000000003,174328.33604999998]
["2025-09-18T13:33:15.000000000",664.06,617.0,46.69,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44511.69999999999,0.0,171382.5969800001]
["2025-09-18T13:33:28.000000000",664.09,608.0,55.68,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44813.69999999999,0.0,173605.74371000004]
["2025-09-18T13:33:41.000000000",664.09,649.0,14.71,15.48,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,160,46,49.8,44813.69999999999,-306.80958,173605.74371000004]
["2025-09-18T13:33:53.000000000",664.07,614.0,49.65,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44675.499999999985,0.0,172433.08026999998]
["2025-09-18T13:33:53.000000000",664.07,692.0,0.0,0.01,0.002,0.001,0,0,27.5,28.35,-0.998,0.001,0,0,0.0,44675.499999999985,0.0,172433.08026999998]
["2025-09-18T13:34:18.000000000",664.07,621.0,42.65,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44717.49999999999,0.0,173304.34011000002]
["2025-09-18T13:34:31.000000000",664.01,612.0,51.06,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44639.299999999996,0.0,171378.98897000006]
["2025-09-18T13:34:31.000000000",664.01,656.0,7.84,8.21,0.982,0.012,119,94,0.02,0.03,-0.018,0.012,264,482,459.6,44639.299999999996,-1155.3774000000003,171378.98897000006]
["2025-09-18T13:34:44.000000000",663.98,710.0,0.0,0.01,0.001,0.0,0,0,45.58,46.41,-0.999,0.0,0,0,0.0,44403.7,0.0,165840.29266000012]
["2025-09-18T13:34:57.000000000",663.97,694.0,0.0,0.01,0.002,0.001,0,0,29.16,31.04,-0.998,0.001,0,0,0.0,44403.7,0.0,165837.79499]
["2025-09-18T13:35:09.000000000",663.83,632.0,31.35,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,44301.499999999985,0.0,163894.98019000006]
["2025-09-18T13:35:21.000000000",663.73,622.0,41.21,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44001.99999999999,0.0,158101.81346000003]
["2025-09-18T13:35:34.000000000",663.74,609.0,52.68,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43845.69999999999,0.0,152070.13513999994]
["2025-09-18T13:35:34.000000000",663.74,770.0,0.0,0.01,0.001,0.0,0,0,102.69,108.32,-0.999,0.0,0,0,0.0,43845.69999999999,0.0,152070.13513999994]
["2025-09-18T13:35:46.000000000",663.64,710.0,0.0,0.01,0.001,0.0,0,0,45.96,46.83,-0.999,0.0,0,0,0.0,43261.1,0.0,147153.54268]
["2025-09-18T13:36:11.000000000",663.68,631.0,32.23,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,43824.0,0.0,151556.63743999993]
["2025-09-18T13:36:11.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,0,23.91,24.77,-0.998,0.001,0,0,0.0,43824.0,0.0,151556.63743999993]
["2025-09-18T13:36:24.000000000",663.72,673.0,0.0,0.01,0.005,0.004,85,37,9.08,9.46,-0.995,0.004,100,0,74.0,43845.8,-39.8232,151475.50584]
["2025-09-18T13:36:37.000000000",663.73,760.0,0.0,0.01,0.001,0.0,0,0,95.83,96.71,-0.999,0.0,0,0,0.0,43908.49999999999,0.0,153785.57727]
["2025-09-18T13:36:51.000000000",663.62,708.0,0.0,0.01,0.001,0.0,0,0,42.38,46.44,-0.999,0.0,0,0,0.0,43523.299999999996,0.0,147411.90146]
["2025-09-18T13:37:04.000000000",663.61,614.0,49.16,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43534.09999999999,0.0,146722.18017]
["2025-09-18T13:37:17.000000000",663.62,682.0,0.0,0.01,0.003,0.001,1,0,18.04,18.79,-0.997,0.001,0,0,0.1,43766.499999999985,0.6636200000000001,147482.24518]
["2025-09-18T13:37:31.000000000",663.63,672.0,0.0,0.02,0.009,0.007,30,53,8.27,8.65,-0.991,0.007,2,3,22.400000000000002,43766.499999999985,130.07148,147484.46756999998]
["2025-09-18T13:37:43.000000000",663.6,610.0,53.15,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43834.399999999994,0.0,147652.32719999994]
["2025-09-18T13:37:43.000000000",663.6,760.0,0.0,0.01,0.001,0.0,0,0,96.02,96.87,-0.999,0.0,0,0,0.0,43834.399999999994,0.0,147652.32719999994]
["2025-09-18T13:37:57.000000000",663.59,680.0,0.0,0.01,0.003,0.001,12,0,16.05,16.82,-0.997,0.001,0,0,1.2,43707.39999999999,7.96308,146825.92340000006]
["2025-09-18T13:38:10.000000000",663.61,692.0,0.0,0.01,0.002,0.001,0,0,27.96,28.82,-0.998,0.001,0,0,0.0,43762.19999999999,0.0,146221.15462]
["2025-09-18T13:38:24.000000000",663.71,682.0,0.0,0.01,0.003,0.001,1,0,16.63,19.92,-0.997,0.001,0,0,0.1,43656.0,0.6637100000000001,150761.72649999996]
["2025-09-18T13:38:50.000000000",663.76,609.0,54.34,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43754.399999999994,0.0,154260.47903999995]
["2025-09-18T13:38:50.000000000",663.76,646.0,17.41,18.14,0.995,0.002,17,10,0.0,0.02,-0.005,0.002,964,50,196.2,43754.399999999994,-1257.1614399999999,154260.47903999995]
["2025-09-18T13:39:05.000000000",663.76,651.0,12.61,12.99,0.992,0.004,66,51,0.01,0.02,-0.008,0.004,180,143,98.4,43492.899999999994,-302.67455999999993,153698.27431999994]
["2025-09-18T13:39:18.000000000",663.83,691.0,0.0,0.01,0.002,0.001,0,0,26.76,27.55,-0.998,0.001,0,0,0.0,43770.799999999996,0.0,158055.26768000008]
["2025-09-18T13:39:31.000000000",663.85,681.0,0.0,0.01,0.003,0.001,26,1,16.77,17.54,-0.997,0.001,0,0,2.6,43770.799999999996,17.2601,158060.02960000007]
["2025-09-18T13:39:44.000000000",663.87,619.0,44.42,45.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,43834.39999999999,0.0,159635.50793999995]
["2025-09-18T13:39:44.000000000",663.87,750.0,0.0,0.01,0.001,0.0,0,1,85.72,86.58,-0.999,0.0,0,0,0.0,43834.39999999999,0.0,159635.50793999995]
["2025-09-18T13:40:10.000000000",663.89,650.0,13.55,14.3,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,144,69,46.5,43620.2,-264.89211000000006,160584.36875999998]
["2025-09-18T13:40:10.000000000",663.89,705.0,0.0,0.01,0.001,0.0,0,0,40.66,41.5,-0.999,0.0,0,0,0.0,43620.2,0.0,160584.36875999998]
["2025-09-18T13:40:35.000000000",663.81,628.0,35.37,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43636.6,0.0,158191.23348]
["2025-09-18T13:40:47.000000000",663.83,628.0,35.38,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43636.6,0.0,158195.99964000008]
["2025-09-18T13:40:47.000000000",663.83,670.0,0.0,0.01,0.006,0.007,243,258,6.02,6.39,-0.994,0.007,4,16,172.9,43636.6,1110.5875900000003,158195.99964000008]
["2025-09-18T13:41:00.000000000",663.82,660.0,3.71,4.02,0.949,0.045,707,415,0.04,0.06,-0.051,0.045,240,1145,4261.499999999999,43661.899999999994,13950.177300000003,158029.65302000003]
["2025-09-18T13:41:13.000000000",663.67,704.0,0.0,0.01,0.001,0.0,0,0,39.98,40.82,-0.999,0.0,0,0,0.0,43616.299999999996,0.0,157266.56155000004]
["2025-09-18T13:41:26.000000000",663.65,604.0,59.21,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43660.59999999999,0.0,149792.44150000004]
["2025-09-18T13:41:39.000000000",663.68,629.0,34.25,35.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,43649.2,0.0,151568.58367999995]
["2025-09-18T13:41:51.000000000",663.61,669.0,0.0,0.02,0.012,0.013,136,456,5.26,5.64,-0.988,0.013,3,119,180.7,43408.29999999999,1147.3816900000002,147702.99575]
["2025-09-18T13:42:04.000000000",663.61,659.0,4.48,4.81,0.962,0.032,193,197,0.03,0.05,-0.038,0.032,153,969,1107.1999999999998,43460.59999999999,849.4208000000002,147625.35338]
["2025-09-18T13:42:04.000000000",663.61,740.0,0.0,0.01,0.001,0.0,0,0,74.95,77.85,-0.999,0.0,0,0,0.0,43460.59999999999,0.0,147625.35338]
["2025-09-18T13:42:18.000000000",663.67,670.0,0.0,0.01,0.006,0.007,243,258,6.17,6.55,-0.994,0.007,4,16,172.9,43460.59999999999,1110.31991,147638.70085999995]
["2025-09-18T13:42:43.000000000",663.71,628.0,35.27,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43567.299999999996,0.0,153398.64632999996]
["2025-09-18T13:42:43.000000000",663.71,679.0,0.0,0.01,0.003,0.002,3,0,14.93,15.68,-0.997,0.002,0,0,0.6,43567.299999999996,3.98226,153398.64632999996]
["2025-09-18T13:43:08.000000000",663.73,606.0,57.3,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43611.99999999999,0.0,154142.00028]
["2025-09-18T13:43:08.000000000",663.73,702.0,0.0,0.01,0.001,0.0,0,0,37.85,38.7,-0.999,0.0,0,0,0.0,43611.99999999999,0.0,154142.00028]
["2025-09-18T13:43:22.000000000",663.75,648.0,15.37,16.1,0.995,0.002,22,17,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,43598.1,-342.495,153073.36125]
["2025-09-18T13:43:35.000000000",663.76,638.0,24.47,27.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,43598.1,-104.21032,153075.6674399999]
["2025-09-18T13:43:48.000000000",663.79,678.0,0.0,0.01,0.003,0.002,23,4,12.96,15.55,-0.997,0.002,85,0,21.6,43650.899999999994,-82.30996000000002,156340.46732999996]
["2025-09-18T13:44:01.000000000",663.79,616.0,46.46,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43712.299999999996,0.0,157350.75570999997]
["2025-09-18T13:44:15.000000000",663.73,652.0,11.52,11.9,0.991,0.005,13,8,0.01,0.02,-0.009,0.005,139,159,76.0,43635.399999999994,-418.1499000000001,154464.57306000002]
["2025-09-18T13:44:29.000000000",663.72,647.0,16.34,17.11,0.995,0.002,20,3,0.0,0.02,-0.005,0.002,335,15,71.00000000000001,43624.59999999999,-418.1436,154159.58951999998]
["2025-09-18T13:44:29.000000000",663.72,700.0,0.0,0.01,0.001,0.0,0,1,34.96,37.54,-0.998,0.0,0,0,0.0,43624.59999999999,0.0,154159.58951999998]
["2025-09-18T13:44:42.000000000",663.7,688.0,0.0,0.01,0.002,0.001,0,0,22.94,25.55,-0.998,0.001,0,0,0.0,43629.69999999999,0.0,153245.01150000005]
["2025-09-18T13:45:08.000000000",663.71,618.0,44.45,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43675.79999999999,0.0,153850.63284]
["2025-09-18T13:45:22.000000000",663.69,606.0,56.45,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43378.299999999996,0.0,151105.62075000003]
["2025-09-18T13:45:22.000000000",663.69,657.0,6.52,6.9,0.979,0.015,120,93,0.02,0.03,-0.021,0.015,218,437,507.0,43378.299999999996,-975.6243000000003,151105.62075000003]
["2025-09-18T13:45:35.000000000",663.72,698.0,0.0,0.01,0.002,0.0,0,1,32.94,35.55,-0.998,0.0,0,0,0.0,43378.299999999996,0.0,151112.45100000003]
["2025-09-18T13:45:48.000000000",663.73,657.0,6.58,6.96,0.979,0.015,120,93,0.02,0.03,-0.021,0.015,218,437,507.0,43459.799999999996,-975.6831000000003,153445.08378000002]
["2025-09-18T13:46:02.000000000",663.78,626.0,36.45,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43655.99999999999,0.0,155843.59595999998]
["2025-09-18T13:46:16.000000000",663.71,616.0,46.46,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43447.59999999999,0.0,154649.73967999994]
["2025-09-18T13:46:29.000000000",663.78,656.0,7.66,8.04,0.985,0.011,119,95,0.01,0.03,-0.015,0.011,264,493,421.3,43460.899999999994,-1058.7291,154159.58609999993]
["2025-09-18T13:46:29.000000000",663.78,725.0,0.0,0.01,0.001,0.0,1,0,60.12,62.55,-0.999,0.0,0,0,0.0,43460.899999999994,0.0,154159.58609999993]
["2025-09-18T13:46:54.000000000",663.81,610.0,52.45,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43612.799999999996,0.0,159796.32606]
["2025-09-18T13:47:07.000000000",663.73,625.0,37.45,39.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,43612.799999999996,0.0,159777.06798]
["2025-09-18T13:47:07.000000000",663.73,676.0,0.0,0.01,0.004,0.002,62,2,12.09,12.47,-0.996,0.002,510,0,114.4,43612.799999999996,-594.70208,159777.06798]
["2025-09-18T13:47:20.000000000",663.71,666.0,0.02,0.04,0.057,0.079,427,2749,2.14,2.49,-0.943,0.079,14,239,3483.8999999999996,43444.899999999994,21654.866169999998,153380.06245]
["2025-09-18T13:47:32.000000000",663.64,689.0,0.0,0.01,0.002,0.001,2,0,24.12,26.54,-0.998,0.001,0,0,0.2,43315.49999999999,1.32728,152072.44236000004]
["2025-09-18T13:47:32.000000000",663.64,730.0,0.0,0.01,0.001,0.0,0,0,65.12,67.55,-0.999,0.0,0,0,0.0,43315.49999999999,0.0,152072.44236000004]
["2025-09-18T13:47:57.000000000",663.59,635.0,27.46,29.88,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,15,4,1.9,43430.499999999985,-7.29949,147909.56587000005]
["2025-09-18T13:47:57.000000000",663.59,686.0,0.0,0.01,0.002,0.001,0,0,21.12,23.55,-0.998,0.001,0,0,0.0,43430.499999999985,0.0,147909.56587000005]
["2025-09-18T13:48:23.000000000",663.59,615.0,47.45,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43243.09999999999,0.0,146675.28847000006]
["2025-09-18T13:48:37.000000000",663.58,604.0,58.33,60.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43345.499999999985,0.0,146600.08434000003]
["2025-09-18T13:48:37.000000000",663.58,725.0,0.0,0.01,0.001,0.0,1,0,60.17,62.55,-0.999,0.0,0,0,0.0,43345.499999999985,0.0,146600.08434000003]
["2025-09-18T13:48:49.000000000",663.57,645.0,17.33,19.83,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,1071,0,217.0,43056.79999999999,-1402.78698,145745.18766000003]
["2025-09-18T13:49:02.000000000",663.6,685.0,0.0,0.01,0.002,0.001,0,2,20.14,22.55,-0.998,0.001,0,0,0.0,43107.899999999994,0.0,145777.65719999996]
["2025-09-18T13:49:14.000000000",663.61,681.0,0.0,0.01,0.003,0.001,26,1,16.14,18.54,-0.997,0.001,0,0,2.6,43166.59999999999,17.253860000000003,147678.44218]
["2025-09-18T13:49:27.000000000",663.64,614.0,48.33,50.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43092.99999999999,0.0,148133.73896000002]
["2025-09-18T13:49:41.000000000",663.62,654.0,9.43,9.81,0.99,0.007,111,8,0.01,0.02,-0.01,0.007,179,214,203.00000000000003,43033.7,-315.8831200000001,147419.8649]
["2025-09-18T13:49:53.000000000",663.65,644.0,18.33,20.86,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,1452,26,290.99999999999994,43033.7,-1923.2576999999999,147426.52925000005]
["2025-09-18T13:50:06.000000000",663.71,647.0,16.07,17.14,0.995,0.002,20,3,0.0,0.02,-0.005,0.002,335,15,71.00000000000001,43146.29999999999,-418.13730000000004,149515.94282999999]
["2025-09-18T13:50:06.000000000",663.71,686.0,0.0,0.01,0.002,0.001,0,0,21.14,23.55,-0.998,0.001,0,0,0.0,43146.29999999999,0.0,149515.94282999999]
["2025-09-18T13:50:32.000000000",663.58,613.0,49.51,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43169.6,0.0,147480.65500000006]
["2025-09-18T13:50:32.000000000",663.58,664.0,0.35,0.39,0.385,0.271,213,1887,0.74,0.93,-0.615,0.271,27,1366,6504.000000000001,43169.6,33448.41348,147480.65500000006]
["2025-09-18T13:50:46.000000000",663.54,654.0,9.34,9.72,0.99,0.007,111,8,0.01,0.02,-0.01,0.007,179,214,203.00000000000003,42907.099999999984,-315.84504000000004,143456.68446000002]
["2025-09-18T13:50:59.000000000",663.53,760.0,0.0,0.01,0.001,0.0,0,0,95.14,97.49,-0.999,0.0,0,0,0.0,43312.299999999996,0.0,145463.69131000002]
["2025-09-18T13:51:13.000000000",663.54,633.0,29.52,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,5,0.0,43180.899999999994,0.0,145314.59646000003]
["2025-09-18T13:51:26.000000000",663.6,623.0,39.52,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,43180.899999999994,0.0,145327.7364]
["2025-09-18T13:51:39.000000000",663.71,663.0,0.91,1.11,0.648,0.238,143,1554,0.3,0.34,-0.351,0.238,67,2266,4998.0,43295.999999999985,12005.186480000002,147866.62348]
["2025-09-18T13:51:52.000000000",663.79,639.0,23.52,25.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,15,36.0,43424.399999999994,-238.96439999999998,153312.92113999996]
["2025-09-18T13:51:52.000000000",663.79,715.0,0.0,0.01,0.001,0.0,0,0,50.26,52.49,-0.999,0.0,0,0,0.0,43424.399999999994,0.0,153312.92113999996]
["2025-09-18T13:52:18.000000000",663.84,632.0,30.52,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,43483.29999999999,0.0,160608.78576000003]
["2025-09-18T13:52:31.000000000",663.88,622.0,40.52,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43438.29999999999,0.0,160444.52675999995]
["2025-09-18T13:52:44.000000000",663.85,605.0,57.51,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43207.29999999999,0.0,159770.77105000004]
["2025-09-18T13:52:44.000000000",663.85,664.0,0.46,0.5,0.455,0.284,213,1898,0.59,0.65,-0.545,0.284,27,1369,6816.0,43207.29999999999,35067.2124,159770.77105000004]
["2025-09-18T13:52:57.000000000",663.88,710.0,0.0,0.01,0.001,0.0,0,0,45.26,47.49,-0.999,0.0,0,0,0.0,43207.29999999999,0.0,159777.99123999994]
["2025-09-18T13:53:09.000000000",663.9,642.0,20.52,22.74,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1085,5,108.89999999999999,43065.999999999985,-717.6759,162283.71600000001]
["2025-09-18T13:53:22.000000000",663.87,632.0,30.52,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,43187.39999999999,0.0,163331.93609999993]
["2025-09-18T13:53:36.000000000",663.87,671.0,0.0,0.01,0.006,0.006,158,133,6.91,7.3,-0.994,0.006,9,12,100.2,43186.19999999999,593.49978,161738.64809999993]
["2025-09-18T13:53:50.000000000",663.88,611.0,51.51,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43201.09999999999,0.0,162616.74211999998]
["2025-09-18T13:53:50.000000000",663.88,770.0,0.0,0.01,0.001,0.0,0,0,105.26,107.49,-0.999,0.0,0,0,0.0,43201.09999999999,0.0,162616.74211999998]
["2025-09-18T13:54:15.000000000",663.95,641.0,21.52,23.74,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,43054.399999999994,-492.65090000000004,166735.10769999993]
["2025-09-18T13:54:15.000000000",663.95,740.0,0.0,0.01,0.001,0.0,0,0,75.26,77.49,-0.999,0.0,0,0,0.0,43054.399999999994,0.0,166735.10769999993]
["2025-09-18T13:54:28.000000000",663.95,683.0,0.0,0.01,0.003,0.001,0,0,18.26,20.49,-0.997,0.001,0,0,0.0,43054.399999999994,0.0,166735.10769999993]
["2025-09-18T13:54:53.000000000",663.91,610.0,52.51,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43241.899999999994,0.0,168192.96767000004]
["2025-09-18T13:54:53.000000000",663.91,760.0,0.0,0.01,0.001,0.0,0,0,95.26,97.49,-0.999,0.0,0,0,0.0,43241.899999999994,0.0,168192.96767000004]
["2025-09-18T13:55:06.000000000",663.92,651.0,12.75,13.13,0.994,0.003,66,51,0.0,0.02,-0.006,0.003,180,143,73.8,42872.99999999999,-227.06064000000003,164357.37952]
["2025-09-18T13:55:19.000000000",663.89,663.0,1.02,1.22,0.734,0.222,143,1555,0.23,0.27,-0.266,0.222,67,2291,4662.0,43176.09999999999,11201.152080000002,167261.11049]
["2025-09-18T13:55:32.000000000",663.88,682.0,0.0,0.01,0.003,0.001,1,0,17.26,19.49,-0.997,0.001,0,0,0.1,43040.39999999999,0.66388,165926.18392]
["2025-09-18T13:55:44.000000000",663.85,620.0,42.52,44.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,42638.99999999999,0.0,163000.40130000006]
["2025-09-18T13:55:57.000000000",663.77,610.0,52.51,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42553.59999999999,0.0,162413.89868]
["2025-09-18T13:56:10.000000000",663.78,629.0,34.4,35.31,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,42595.299999999996,0.0,158337.41741999995]
["2025-09-18T13:56:10.000000000",663.78,706.0,0.0,0.01,0.001,0.0,0,0,41.26,43.49,-0.999,0.0,0,0,0.0,42595.299999999996,0.0,158337.41741999995]
["2025-09-18T13:56:23.000000000",663.68,692.0,0.0,0.01,0.002,0.001,0,0,27.19,29.44,-0.998,0.001,0,0,0.0,42763.09999999999,0.0,159578.53759999998]
["2025-09-18T13:56:49.000000000",663.56,619.0,44.07,44.94,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,42640.49999999999,0.0,147496.78036]
["2025-09-18T13:56:49.000000000",663.56,668.0,0.0,0.01,0.008,0.012,153,795,4.3,4.68,-0.992,0.012,7,565,192.00000000000003,42640.49999999999,1162.55712,147496.78036]
["2025-09-18T13:57:03.000000000",663.57,661.0,2.44,2.78,0.917,0.083,273,410,0.06,0.08,-0.087,0.084,134,1504,3391.5000000000005,42220.1,7566.688710000002,147090.24405]
["2025-09-18T13:57:16.000000000",663.49,705.0,0.0,0.01,0.001,0.0,0,0,41.11,41.97,-0.999,0.0,0,0,0.0,42131.89999999998,0.0,144414.56991]
["2025-09-18T13:57:28.000000000",663.47,691.0,0.0,0.01,0.002,0.001,0,0,27.11,27.97,-0.998,0.001,0,0,0.0,42131.89999999998,0.0,144410.21672999996]
["2025-09-18T13:57:41.000000000",663.41,629.0,33.98,34.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,42059.499999999985,0.0,143522.78280999998]
["2025-09-18T13:57:54.000000000",663.4,661.0,2.31,2.63,0.899,0.094,273,411,0.08,0.1,-0.101,0.094,134,1506,3825.7999999999997,42422.599999999984,8667.9844,139077.8296]
["2025-09-18T13:58:07.000000000",663.39,660.0,3.26,3.6,0.944,0.053,707,418,0.04,0.06,-0.056,0.053,240,1164,5019.099999999999,42555.99999999999,16419.565889999998,139075.73315999997]
["2025-09-18T13:58:07.000000000",663.39,745.0,0.0,0.01,0.001,0.0,0,0,81.21,82.06,-0.999,0.0,0,0,0.0,42555.99999999999,0.0,139075.73315999997]
["2025-09-18T13:58:20.000000000",663.43,705.0,0.0,0.01,0.001,0.0,0,0,41.21,42.01,-0.999,0.0,0,0,0.0,42714.999999999985,0.0,140896.60967999997]
["2025-09-18T13:58:33.000000000",663.44,704.0,0.0,0.01,0.001,0.0,0,0,40.21,41.02,-0.999,0.0,0,0,0.0,42750.29999999999,0.0,142109.51144000003]
["2025-09-18T13:58:46.000000000",663.46,680.0,0.0,0.01,0.003,0.001,12,0,16.26,16.95,-0.997,0.001,0,0,1.2,42446.89999999999,7.961520000000001,141683.87338000003]
["2025-09-18T13:59:00.000000000",663.47,670.0,0.0,0.01,0.006,0.007,243,258,6.37,6.75,-0.994,0.007,4,16,172.9,42446.89999999999,1109.9853100000003,141686.00891]
["2025-09-18T13:59:13.000000000",663.64,740.0,0.0,0.01,0.001,0.0,0,0,75.97,76.83,-0.999,0.0,0,0,0.0,42346.89999999999,0.0,143661.46900000004]
["2025-09-18T13:59:26.000000000",663.68,626.0,36.29,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42570.29999999998,0.0,153041.28959999993]
["2025-09-18T13:59:39.000000000",663.74,639.0,24.23,25.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,15,36.0,42698.69999999999,-238.9464,156641.97625999997]
["2025-09-18T13:59:52.000000000",663.68,679.0,0.0,0.01,0.003,0.002,3,0,15.02,15.79,-0.997,0.002,0,0,0.6,42821.7,3.98208,155944.22591999994]
["2025-09-18T14:00:05.000000000",663.58,669.0,0.0,0.02,0.012,0.013,136,546,5.26,5.64,-0.988,0.013,3,119,180.7,42259.89999999999,1147.3298200000002,149414.99070000002]
["2025-09-18T14:00:19.000000000",663.58,607.0,56.14,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42246.49999999999,0.0,148081.1949]
["2025-09-18T14:00:32.000000000",663.59,619.0,44.15,45.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,42246.49999999999,0.0,148083.42645000006]
["2025-09-18T14:00:45.000000000",663.66,638.0,25.2,26.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,1,15.9,42385.49999999999,-104.19462,150366.10986000006]
["2025-09-18T14:00:45.000000000",663.66,689.0,0.0,0.01,0.002,0.001,2,0,24.94,25.8,-0.998,0.001,0,0,0.2,42385.49999999999,1.32732,150366.10986000006]
["2025-09-18T14:00:59.000000000",663.69,679.0,0.0,0.01,0.003,0.002,3,0,14.98,15.72,-0.997,0.002,0,0,0.6,42275.39999999998,3.9821400000000002,151966.42668]
["2025-09-18T14:01:11.000000000",663.68,658.0,5.48,5.85,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,360,690.0,42154.1,955.6992,154531.91487999994]
["2025-09-18T14:01:25.000000000",663.71,658.0,5.52,5.9,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,360,690.0,41740.19999999999,955.7424000000001,151163.93476000003]
["2025-09-18T14:01:38.000000000",663.65,648.0,15.27,16.01,0.995,0.002,22,17,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,41918.79999999999,-342.4434,152537.29790000003]
["2025-09-18T14:01:51.000000000",663.59,688.0,0.0,0.01,0.002,0.001,0,0,24.03,24.89,-0.998,0.001,0,0,0.0,41800.19999999999,0.0,148946.75704000008]
["2025-09-18T14:02:04.000000000",663.56,626.0,36.32,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42300.399999999994,0.0,147681.91360000003]
["2025-09-18T14:02:17.000000000",663.53,611.0,52.07,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42300.399999999994,0.0,147675.23680000004]
["2025-09-18T14:02:30.000000000",663.52,657.0,6.32,6.7,0.986,0.012,120,93,0.01,0.02,-0.014,0.012,218,501,405.6,42234.59999999999,-780.2995200000003,147306.74816000002]
["2025-09-18T14:02:44.000000000",663.61,647.0,16.19,16.94,0.995,0.002,20,3,0.0,0.02,-0.005,0.002,335,15,71.00000000000001,42020.2,-418.0743,146282.20674000002]
["2025-09-18T14:02:44.000000000",663.61,700.0,0.0,0.01,0.001,0.0,0,1,36.02,36.86,-0.999,0.0,0,0,0.0,42020.2,0.0,146282.20674000002]
["2025-09-18T14:02:56.000000000",663.67,690.0,0.0,0.01,0.002,0.001,1,0,25.89,26.75,-0.998,0.001,0,0,0.1,42101.999999999985,0.6636700000000001,149250.09161999996]
["2025-09-18T14:03:22.000000000",663.68,616.0,47.25,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42051.19999999999,0.0,153048.59007999997]
["2025-09-18T14:03:22.000000000",663.68,667.0,0.0,0.02,0.018,0.028,170,1955,3.16,3.54,-0.982,0.028,7,413,495.59999999999997,42051.19999999999,3029.03552,153048.59007999997]
["2025-09-18T14:03:35.000000000",663.71,657.0,6.54,6.92,0.986,0.012,120,93,0.01,0.02,-0.014,0.012,218,501,405.6,42413.49999999999,-780.5229600000002,156962.76903]
["2025-09-18T14:03:48.000000000",663.74,616.0,47.29,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42413.49999999999,0.0,156969.86381999997]
["2025-09-18T14:04:01.000000000",663.74,636.0,27.29,28.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,42158.19999999999,-22.567160000000005,157524.08671999993]
["2025-09-18T14:04:14.000000000",663.77,626.0,37.33,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42353.09999999999,0.0,159957.28591]
["2025-09-18T14:04:26.000000000",663.81,666.0,0.02,0.04,0.052,0.078,427,3319,2.03,2.38,-0.948,0.078,14,248,3439.7999999999997,42432.49999999999,21383.975339999997,159932.40710999997]
["2025-09-18T14:04:39.000000000",663.88,604.0,59.41,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42326.899999999994,0.0,164978.82715999996]
["2025-09-18T14:04:39.000000000",663.88,682.0,0.0,0.01,0.003,0.001,1,0,17.77,18.54,-0.997,0.001,0,0,0.1,42326.899999999994,0.66388,164978.82715999996]
["2025-09-18T14:05:05.000000000",663.89,635.0,28.4,29.26,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,15,4,1.9,42326.2,-7.302789999999999,164981.97612]
["2025-09-18T14:05:19.000000000",663.92,625.0,38.25,40.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,42205.7,0.0,164498.79447999998]
["2025-09-18T14:05:19.000000000",663.92,676.0,0.0,0.01,0.004,0.002,62,2,11.89,12.27,-0.996,0.002,510,0,114.4,42205.7,-594.8723200000001,164498.79447999998]
["2025-09-18T14:05:32.000000000",664.01,649.0,14.59,15.37,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,160,46,49.8,42363.5,-306.77261999999996,167951.36935000002]
["2025-09-18T14:05:45.000000000",664.04,735.0,0.0,0.01,0.001,0.0,0,0,70.6,71.43,-0.999,0.0,0,0,0.0,42944.799999999996,0.0,175044.92823999998]
["2025-09-18T14:05:59.000000000",663.99,647.0,16.56,17.44,0.997,0.001,20,3,0.0,0.01,-0.003,0.001,335,15,35.50000000000001,43113.799999999996,-209.15685000000002,175711.6737]
["2025-09-18T14:06:12.000000000",663.99,637.0,26.54,27.4,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42891.99999999999,-86.98269,173576.28186]
["2025-09-18T14:06:25.000000000",664.06,678.0,0.0,0.02,0.006,0.003,23,4,13.59,14.34,-0.994,0.003,85,0,32.4,42828.6,-123.51516,174698.24856000004]
["2025-09-18T14:06:38.000000000",664.07,605.0,58.61,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,42980.799999999996,0.0,176469.9618]
["2025-09-18T14:06:51.000000000",664.05,609.0,54.61,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42980.799999999996,0.0,176464.64700000003]
["2025-09-18T14:07:04.000000000",664.03,650.0,13.62,14.39,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,144,69,46.5,42973.59999999999,-264.94797000000005,176056.9300200001]
["2025-09-18T14:07:04.000000000",664.03,705.0,0.0,0.01,0.001,0.0,0,0,40.57,41.43,-0.999,0.0,0,0,0.0,42973.59999999999,0.0,176056.9300200001]
["2025-09-18T14:07:31.000000000",664.06,638.0,25.58,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,1,15.9,42725.59999999999,-104.25741999999998,176056.91532000006]
["2025-09-18T14:07:44.000000000",664.07,622.0,41.58,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42587.59999999999,0.0,175196.27554]
["2025-09-18T14:07:56.000000000",664.08,613.0,50.58,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42946.6,0.0,177124.74576000008]
["2025-09-18T14:07:56.000000000",664.08,664.0,0.5,0.54,0.516,0.297,213,2008,0.48,0.53,-0.484,0.297,27,1441,7128.0,42946.6,36685.10736,177124.74576000008]
["2025-09-18T14:08:09.000000000",664.15,617.0,46.63,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43238.999999999985,0.0,180724.5131]
["2025-09-18T14:08:21.000000000",664.11,698.0,0.0,0.01,0.002,0.0,0,1,33.54,34.39,-0.998,0.0,0,0,0.0,43238.999999999985,0.0,180713.6285400001]
["2025-09-18T14:08:34.000000000",664.15,636.0,27.63,28.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,43222.59999999999,-22.581100000000003,179616.7109]
["2025-09-18T14:08:47.000000000",664.07,677.0,0.0,0.02,0.006,0.003,22,50,12.8,13.18,-0.994,0.003,525,0,164.1,43120.099999999984,-1002.0816299999999,179550.58252999999]
["2025-09-18T14:09:00.000000000",664.04,668.0,0.0,0.02,0.016,0.022,153,901,3.84,4.22,-0.984,0.022,7,565,351.99999999999994,42432.099999999984,2132.89648,174668.41755999994]
["2025-09-18T14:09:00.000000000",664.04,687.0,0.0,0.01,0.002,0.001,0,0,22.59,23.42,-0.998,0.001,0,0,0.0,42432.099999999984,0.0,174668.41755999994]
["2025-09-18T14:09:15.000000000",664.07,745.0,0.0,0.01,0.001,0.0,0,0,80.59,81.45,-0.999,0.0,0,0,0.0,43539.1,0.0,180227.93393]
["2025-09-18T14:09:41.000000000",664.01,639.0,24.5,25.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,30,36.0,43087.1,-239.0436,175823.87191000007]
["2025-09-18T14:09:41.000000000",664.01,690.0,0.0,0.01,0.002,0.001,1,0,25.64,26.5,-0.998,0.001,0,0,0.1,43087.1,0.66401,175823.87191000007]
["2025-09-18T14:10:08.000000000",663.85,605.0,57.68,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,43282.79999999999,0.0,175158.1502000001]
["2025-09-18T14:10:22.000000000",663.8,608.0,55.3,56.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42434.49999999999,0.0,163016.66779999997]
["2025-09-18T14:10:22.000000000",663.8,745.0,0.0,0.01,0.001,0.0,0,0,80.84,81.7,-0.999,0.0,0,0,0.0,42434.49999999999,0.0,163016.66779999997]
["2025-09-18T14:10:36.000000000",663.82,649.0,14.4,15.11,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,160,46,49.8,42620.2,-306.68484,163520.10824]
["2025-09-18T14:10:49.000000000",663.78,684.0,0.0,0.01,0.002,0.001,30,0,19.76,21.46,-0.998,0.001,0,0,3.0,42098.2,19.9134,163265.98392]
["2025-09-18T14:11:02.000000000",663.81,680.0,0.0,0.02,0.005,0.002,12,0,15.89,16.63,-0.995,0.002,0,0,2.4,42371.5,15.931439999999998,162626.14808999992]
["2025-09-18T14:11:15.000000000",663.75,618.0,45.25,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42555.2,0.0,161280.63000000003]
["2025-09-18T14:11:29.000000000",663.73,658.0,5.5,5.88,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,370,690.0,42065.7,955.7712,156786.96433000002]
["2025-09-18T14:11:42.000000000",663.68,648.0,15.25,16.0,0.995,0.002,22,17,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,42065.6,-342.45888,155489.60511999993]
["2025-09-18T14:11:55.000000000",663.63,637.0,26.14,27.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42065.6,-86.93553000000001,155477.89091999998]
["2025-09-18T14:11:55.000000000",663.63,690.0,0.0,0.01,0.002,0.001,1,0,26.0,26.86,-0.998,0.001,0,0,0.1,42065.6,0.66363,155477.89091999998]
["2025-09-18T14:12:21.000000000",663.64,617.0,45.34,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,41678.59999999999,0.0,150862.62664000006]
["2025-09-18T14:12:21.000000000",663.64,668.0,0.0,0.02,0.014,0.018,153,901,4.26,4.63,-0.986,0.018,7,565,288.0,41678.59999999999,1744.04592,150862.62664000006]
["2025-09-18T14:12:34.000000000",663.56,676.0,0.0,0.01,0.004,0.002,62,2,12.34,12.72,-0.996,0.002,510,0,114.4,41931.99999999999,-594.54976,152287.02000000002]
["2025-09-18T14:12:47.000000000",663.5,702.0,0.0,0.01,0.001,0.0,0,0,38.12,38.98,-0.999,0.0,0,0,0.0,41980.69999999999,0.0,144284.04649999994]
["2025-09-18T14:12:59.000000000",663.54,637.0,26.09,26.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,41787.59999999999,-86.92374,145868.65236000004]
["2025-09-18T14:13:12.000000000",663.56,627.0,36.1,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,41802.899999999994,0.0,145974.57372]
["2025-09-18T14:13:25.000000000",663.6,667.0,0.01,0.02,0.023,0.032,170,1961,3.24,3.62,-0.977,0.032,7,413,566.4000000000001,41987.899999999994,3461.3376000000003,147971.51880000002]
["2025-09-18T14:13:38.000000000",663.68,629.0,34.2,35.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,41939.69999999999,0.0,150596.29247999995]
["2025-09-18T14:13:38.000000000",663.68,735.0,0.0,0.01,0.001,0.0,0,0,71.01,71.8,-0.999,0.0,0,0,0.0,41939.69999999999,0.0,150596.29247999995]
["2025-09-18T14:14:04.000000000",663.73,636.0,27.22,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,42524.299999999996,-22.566820000000003,159748.52759]
["2025-09-18T14:14:04.000000000",663.73,637.0,26.22,27.08,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42524.299999999996,-86.94863000000001,159748.52759]
["2025-09-18T14:14:18.000000000",663.67,730.0,0.0,0.01,0.001,0.0,0,0,65.97,66.83,-0.999,0.0,0,0,0.0,42281.2,0.0,157212.80428000004]
["2025-09-18T14:14:31.000000000",663.63,668.0,0.0,0.02,0.014,0.018,153,901,4.25,4.63,-0.986,0.018,7,565,288.0,41880.89999999999,1744.0196400000002,151824.60777]
["2025-09-18T14:14:45.000000000",663.64,606.0,57.18,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41776.89999999999,0.0,152725.46412000008]
["2025-09-18T14:14:58.000000000",663.65,646.0,17.26,18.01,0.997,0.001,17,10,0.0,0.01,-0.003,0.001,964,50,98.1,41776.89999999999,-628.47655,152727.76545000006]
["2025-09-18T14:15:11.000000000",663.71,634.0,29.18,30.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,41850.99999999999,-7.300809999999999,152824.53718]
["2025-09-18T14:15:11.000000000",663.71,688.0,0.0,0.01,0.002,0.001,0,0,23.09,24.82,-0.998,0.001,0,0,0.0,41850.99999999999,0.0,152824.53718]
["2025-09-18T14:15:37.000000000",663.79,615.0,48.37,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42137.5,0.0,159986.00200999997]
["2025-09-18T14:15:50.000000000",663.85,605.0,58.36,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,42868.29999999999,0.0,168164.49045000004]
["2025-09-18T14:15:50.000000000",663.85,656.0,7.62,8.0,0.991,0.007,119,97,0.0,0.02,-0.009,0.007,264,511,268.1,42868.29999999999,-673.80775,168164.49045000004]
["2025-09-18T14:16:04.000000000",663.86,704.0,0.0,0.01,0.001,0.0,0,0,39.77,40.62,-0.999,0.0,0,0,0.0,42320.399999999994,0.0,163342.75299999994]
["2025-09-18T14:16:16.000000000",663.86,687.0,0.0,0.01,0.002,0.001,0,0,22.8,23.63,-0.998,0.001,0,0,0.0,42350.99999999999,0.0,165266.61927999996]
["2025-09-18T14:16:29.000000000",663.9,625.0,38.43,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,42350.99999999999,0.0,165276.57719999997]
["2025-09-18T14:16:42.000000000",663.85,615.0,48.43,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42771.59999999999,0.0,169459.66180000006]
["2025-09-18T14:16:54.000000000",663.83,666.0,0.02,0.03,0.047,0.076,427,3334,2.05,2.41,-0.953,0.076,14,249,3351.6,42775.69999999999,20836.29604,165524.01901000008]
["2025-09-18T14:17:07.000000000",663.82,646.0,17.45,18.21,0.997,0.001,17,10,0.0,0.01,-0.003,0.001,964,50,98.1,41886.299999999996,-628.6375400000001,161271.74990000002]
["2025-09-18T14:17:07.000000000",663.82,698.0,0.0,0.01,0.002,0.0,0,1,33.75,34.62,-0.998,0.0,0,0,0.0,41886.299999999996,0.0,161271.74990000002]
["2025-09-18T14:17:34.000000000",663.85,624.0,39.36,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42484.999999999985,0.0,166599.79600000006]
["2025-09-18T14:17:47.000000000",663.76,614.0,49.31,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41938.19999999999,0.0,158804.57999999993]
["2025-09-18T14:17:59.000000000",663.73,619.0,44.25,45.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,41938.19999999999,0.0,158797.40250000003]
["2025-09-18T14:17:59.000000000",663.73,720.0,0.0,0.01,0.001,0.0,0,0,55.89,56.75,-0.999,0.0,0,0,0.0,41938.19999999999,0.0,158797.40250000003]
["2025-09-18T14:18:12.000000000",663.7,696.0,0.0,0.01,0.002,0.0,0,0,31.92,32.78,-0.998,0.0,0,0,0.0,42183.899999999994,0.0,157046.68510000006]
["2025-09-18T14:18:25.000000000",663.72,634.0,29.27,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,41979.0,-7.30092,155777.73888000002]
["2025-09-18T14:18:38.000000000",663.7,658.0,5.48,5.85,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,371,690.0,42163.7,955.7280000000001,155808.22090000004]
["2025-09-18T14:18:51.000000000",663.57,665.0,0.08,0.09,0.132,0.167,508,2857,1.37,1.65,-0.868,0.167,16,1204,8750.8,41834.899999999994,54521.565480000005,149808.22677]
["2025-09-18T14:18:51.000000000",663.57,790.0,0.0,0.01,0.001,0.0,0,0,126.01,126.88,-0.999,0.0,0,0,0.0,41834.899999999994,0.0,149808.22677]
["2025-09-18T14:19:04.000000000",663.66,720.0,0.0,0.01,0.001,0.0,0,0,55.93,56.79,-0.999,0.0,0,0,0.0,41702.5,0.0,148863.58362]
["2025-09-18T14:19:30.000000000",663.74,624.0,39.27,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42286.6,0.0,156628.03771999996]
["2025-09-18T14:19:30.000000000",663.74,685.0,0.0,0.01,0.002,0.001,0,2,20.89,21.73,-0.998,0.001,0,0,0.0,42286.6,0.0,156628.03771999996]
["2025-09-18T14:19:43.000000000",663.71,675.0,0.0,0.01,0.004,0.003,126,5,11.19,11.57,-0.996,0.003,100,0,67.8,42313.6,51.76938000000001,158635.98193999997]
["2025-09-18T14:19:56.000000000",663.64,780.0,0.0,0.01,0.001,0.0,0,0,115.97,116.76,-0.999,0.0,0,0,0.0,41967.799999999996,0.0,154089.24432000006]
["2025-09-18T14:20:09.000000000",663.58,715.0,0.0,0.01,0.001,0.0,0,0,51.03,51.76,-0.999,0.0,0,0,0.0,41878.09999999999,0.0,151429.61958]
["2025-09-18T14:20:23.000000000",663.56,690.0,0.0,0.01,0.002,0.001,1,0,26.04,26.9,-0.998,0.001,0,0,0.1,41678.19999999999,0.6635599999999999,148021.65631999998]
["2025-09-18T14:20:36.000000000",663.58,684.0,0.0,0.01,0.002,0.001,30,0,19.96,20.83,-0.998,0.001,0,0,3.0,41724.099999999984,19.907400000000003,149146.90438]
["2025-09-18T14:20:48.000000000",663.75,674.0,0.0,0.02,0.007,0.005,105,32,10.12,10.5,-0.993,0.005,100,0,102.49999999999999,42014.7,16.593750000000014,158343.53625000003]
["2025-09-18T14:21:01.000000000",663.7,612.0,51.28,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42014.7,0.0,158331.60830000005]
["2025-09-18T14:21:14.000000000",663.75,616.0,47.26,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41845.399999999994,0.0,157316.715]
["2025-09-18T14:21:26.000000000",663.66,643.0,20.22,21.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,693,22,69.4,41899.299999999996,-459.25271999999995,157284.1017]
["2025-09-18T14:21:26.000000000",663.66,694.0,0.0,0.01,0.002,0.001,0,0,29.97,30.74,-0.998,0.001,0,0,0.0,41899.299999999996,0.0,157284.1017]
["2025-09-18T14:21:39.000000000",663.71,684.0,0.0,0.01,0.002,0.001,30,0,19.91,20.74,-0.998,0.001,0,0,3.0,41742.6,19.9113,154649.73968]
["2025-09-18T14:21:51.000000000",663.69,695.0,0.0,0.01,0.002,0.001,1,0,31.04,31.81,-0.998,0.001,0,2,0.1,41907.0,0.6636900000000001,156689.24472000005]
["2025-09-18T14:22:04.000000000",663.68,663.0,0.83,1.02,0.685,0.259,143,1641,0.26,0.3,-0.315,0.259,67,2545,5439.0,41680.6,13063.877119999996,154083.93087999994]
["2025-09-18T14:22:17.000000000",663.69,653.0,10.46,10.84,0.993,0.004,56,54,0.0,0.02,-0.007,0.004,293,56,139.6,41680.6,-629.17812,154086.25254000002]
["2025-09-18T14:22:30.000000000",663.72,693.0,0.0,0.01,0.002,0.001,0,5,28.92,29.77,-0.998,0.001,0,0,0.0,41738.69999999999,0.0,154772.20308]
["2025-09-18T14:22:43.000000000",663.7,683.0,0.0,0.01,0.002,0.001,0,0,18.99,19.75,-0.997,0.001,0,0,0.0,42051.09999999999,0.0,159940.41710000005]
["2025-09-18T14:22:56.000000000",663.73,648.0,15.33,16.02,0.995,0.002,22,17,0.0,0.02,-0.005,0.002,280,9,60.400000000000006,41614.399999999994,-342.48468,155330.07698]
["2025-09-18T14:23:09.000000000",663.64,662.0,1.54,1.85,0.869,0.139,189,626,0.1,0.12,-0.131,0.139,106,2487,4100.5,41894.599999999984,7656.414679999999,157646.35472000003]
["2025-09-18T14:23:23.000000000",663.66,652.0,11.45,11.83,0.993,0.004,13,8,0.0,0.02,-0.007,0.004,139,176,60.80000000000001,41513.099999999984,-334.48464,151113.39102]
["2025-09-18T14:23:23.000000000",663.66,708.0,0.0,0.01,0.001,0.0,0,0,43.95,44.79,-0.999,0.0,0,0,0.0,41513.099999999984,0.0,151113.39102]
["2025-09-18T14:23:36.000000000",663.61,687.0,0.0,0.01,0.002,0.001,0,0,22.99,23.85,-0.998,0.001,0,0,0.0,41735.29999999999,0.0,150723.74847000002]
["2025-09-18T14:24:03.000000000",663.66,621.0,42.15,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,41452.29999999999,0.0,150313.01706000004]
["2025-09-18T14:24:03.000000000",663.66,672.0,0.0,0.02,0.009,0.007,30,53,8.16,8.54,-0.991,0.007,2,3,22.400000000000002,41452.29999999999,130.07735999999997,150313.01706000004]
["2025-09-18T14:24:15.000000000",663.66,662.0,1.58,1.86,0.862,0.146,189,626,0.09,0.11,-0.138,0.146,106,2489,4306.999999999999,41625.899999999994,8042.23188,153610.07994000003]
["2025-09-18T14:24:29.000000000",663.73,706.0,0.0,0.01,0.001,0.0,0,0,41.98,42.76,-0.999,0.0,0,0,0.0,41655.79999999999,0.0,154183.15154000002]
["2025-09-18T14:24:42.000000000",663.82,680.0,0.0,0.01,0.003,0.002,12,0,15.9,16.64,-0.997,0.002,0,0,2.4,42239.599999999984,15.931680000000002,160830.3096]
["2025-09-18T14:24:55.000000000",663.75,631.0,32.24,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,42194.09999999999,0.0,160393.19625]
["2025-09-18T14:25:08.000000000",663.73,671.0,0.0,0.01,0.006,0.006,158,133,7.15,7.53,-0.994,0.006,9,12,100.2,41922.89999999999,593.37462,158309.56094999998]
["2025-09-18T14:25:21.000000000",663.7,661.0,2.57,2.87,0.94,0.068,273,416,0.04,0.05,-0.06,0.068,134,1530,2767.6000000000004,41922.89999999999,6273.292400000001,158302.4055]
["2025-09-18T14:25:34.000000000",663.72,606.0,57.23,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41702.399999999994,0.0,155893.22616]
["2025-09-18T14:25:46.000000000",663.64,640.0,23.17,24.03,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,306,3,30.9,41702.399999999994,-201.08292000000003,155874.43592000008]
["2025-09-18T14:25:58.000000000",663.69,630.0,33.21,34.07,0.998,0.0,5,1,0.0,0.01,-0.001,0.0,25,4,0.0,41706.09999999999,0.0,155284.21299]
["2025-09-18T14:25:58.000000000",663.69,681.0,0.0,0.01,0.003,0.001,26,1,16.98,17.73,-0.997,0.001,0,0,2.6,41706.09999999999,17.255940000000002,155284.21299]
["2025-09-18T14:26:11.000000000",663.69,685.0,0.0,0.01,0.002,0.001,0,2,20.95,21.81,-0.998,0.001,0,0,0.0,41731.89999999999,0.0,156699.20007000002]
["2025-09-18T14:26:24.000000000",663.7,750.0,0.0,0.01,0.001,0.0,0,1,85.92,86.77,-0.999,0.0,0,0,0.0,41630.899999999994,0.0,155732.55910000004]
["2025-09-18T14:26:36.000000000",663.74,650.0,13.31,14.02,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,144,70,46.5,41630.899999999994,-264.83226,155741.94481999995]
["2025-09-18T14:26:49.000000000",663.74,640.0,23.26,24.13,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,306,3,30.9,42042.19999999999,-201.11322,158806.43239999996]
["2025-09-18T14:27:02.000000000",663.68,680.0,0.0,0.01,0.003,0.002,12,0,15.97,16.74,-0.997,0.002,0,0,2.4,41644.399999999994,15.92832,154691.86175999997]
["2025-09-18T14:27:14.000000000",663.76,638.0,25.31,26.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,2,15.9,42042.19999999999,-104.21032,158811.21759999992]
["2025-09-18T14:27:27.000000000",663.8,609.0,54.34,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42196.4,0.0,162984.1416]
["2025-09-18T14:27:39.000000000",663.81,649.0,14.4,15.15,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,160,46,49.8,42250.4,-306.68021999999996,163858.84325999994]
["2025-09-18T14:27:52.000000000",663.82,639.0,24.35,25.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,30,36.0,42250.4,-238.9752,163861.31172000003]
["2025-09-18T14:27:52.000000000",663.82,677.0,0.0,0.01,0.003,0.002,22,50,13.02,13.4,-0.997,0.002,525,0,109.4,42250.4,-667.80292,163861.31172000003]
["2025-09-18T14:28:19.000000000",663.87,618.0,45.41,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42263.1,0.0,163438.81916999992]
["2025-09-18T14:28:32.000000000",663.89,608.0,55.4,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42934.89999999999,0.0,171196.65041000003]
["2025-09-18T14:28:32.000000000",663.89,659.0,4.67,5.04,0.982,0.019,193,202,0.01,0.02,-0.018,0.019,153,1017,657.4,42934.89999999999,504.55639999999977,171196.65041000003]
["2025-09-18T14:28:44.000000000",663.83,702.0,0.0,0.01,0.001,0.0,0,0,37.79,38.65,-0.999,0.0,0,0,0.0,42789.79999999999,0.0,169178.4031600001]
["2025-09-18T14:28:57.000000000",663.82,630.0,33.35,34.19,0.998,0.0,5,1,0.0,0.01,-0.001,0.0,25,5,0.0,42261.9,0.0,163552.63542000004]
["2025-09-18T14:29:09.000000000",663.79,628.0,35.29,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42194.9,0.0,162149.95740999994]
["2025-09-18T14:29:22.000000000",663.76,618.0,45.29,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42194.9,0.0,162142.62903999994]
["2025-09-18T14:29:35.000000000",663.73,658.0,5.49,5.87,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,371,690.0,42164.29999999999,955.7712,161366.70133]
["2025-09-18T14:29:35.000000000",663.73,735.0,0.0,0.01,0.001,0.0,0,0,70.91,71.77,-0.999,0.0,0,0,0.0,42164.29999999999,0.0,161366.70133]
["2025-09-18T14:29:48.000000000",663.75,704.0,0.0,0.01,0.001,0.0,0,0,39.9,40.76,-0.999,0.0,0,0,0.0,41827.19999999999,0.0,156931.74000000005]
["2025-09-18T14:30:15.000000000",663.7,627.0,36.21,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,41609.09999999999,0.0,155533.44910000006]
["2025-09-18T14:30:15.000000000",663.7,678.0,0.0,0.01,0.003,0.002,23,6,13.99,14.74,-0.997,0.002,85,0,21.6,41609.09999999999,-82.29880000000003,155533.44910000006]
["2025-09-18T14:30:40.000000000",663.75,625.0,38.29,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,42170.99999999999,0.0,160125.705]
["2025-09-18T14:30:40.000000000",663.75,735.0,0.0,0.01,0.001,0.0,0,0,70.84,71.71,-0.999,0.0,0,0,0.0,42170.99999999999,0.0,160125.705]
["2025-09-18T14:30:53.000000000",663.76,702.0,0.0,0.01,0.001,0.0,0,0,37.87,38.71,-0.999,0.0,0,0,0.0,42011.299999999996,0.0,160566.86279999992]
["2025-09-18T14:31:07.000000000",663.74,637.0,26.21,27.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,41765.19999999999,-86.94994000000001,158355.08919999996]
["2025-09-18T14:31:20.000000000",663.73,677.0,0.0,0.02,0.003,0.002,22,50,13.14,13.52,-0.997,0.002,525,0,109.4,42154.6,-667.7123799999999,162453.22734]
["2025-09-18T14:31:20.000000000",663.73,705.0,0.0,0.01,0.001,0.0,0,0,40.89,41.74,-0.999,0.0,0,0,0.0,42154.6,0.0,162453.22734]
["2025-09-18T14:31:46.000000000",663.72,606.0,57.29,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42000.899999999994,0.0,159706.29756]
["2025-09-18T14:31:46.000000000",663.72,735.0,0.0,0.01,0.001,0.0,0,0,70.87,71.71,-0.999,0.0,0,0,0.0,42000.899999999994,0.0,159706.29756]
["2025-09-18T14:32:12.000000000",663.81,636.0,27.35,28.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,42039.5,-22.569540000000003,162952.74260999996]
["2025-09-18T14:32:12.000000000",663.81,667.0,0.0,0.02,0.018,0.029,170,1964,3.03,3.41,-0.982,0.029,7,413,513.3000000000001,42039.5,3137.8298700000005,162952.74260999996]
["2025-09-18T14:32:25.000000000",663.79,678.0,0.0,0.01,0.003,0.002,23,6,13.86,14.63,-0.997,0.002,85,0,21.6,42039.5,-82.30996000000002,162947.83298999997]
["2025-09-18T14:32:52.000000000",663.76,605.0,58.29,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,42248.6,0.0,163310.18287999992]
["2025-09-18T14:32:52.000000000",663.76,656.0,7.54,7.91,0.991,0.007,119,97,0.0,0.02,-0.009,0.007,264,512,268.1,42248.6,-673.7164000000001,163310.18287999992]
["2025-09-18T14:33:05.000000000",663.76,646.0,17.34,18.09,0.997,0.001,17,10,0.0,0.01,-0.003,0.001,964,50,98.1,41918.1,-628.5807199999999,160306.66887999992]
["2025-09-18T14:33:18.000000000",663.74,620.0,43.26,44.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,41865.299999999996,0.0,159527.91777999993]
["2025-09-18T14:33:32.000000000",663.75,677.0,0.0,0.01,0.003,0.002,22,50,13.09,13.47,-0.997,0.002,525,0,109.4,41837.399999999994,-667.7325,158417.21250000002]
["2025-09-18T14:33:45.000000000",663.83,615.0,48.36,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42410.399999999994,0.0,165349.4317200001]
["2025-09-18T14:33:58.000000000",663.87,655.0,8.64,9.02,0.992,0.006,392,109,0.0,0.02,-0.008,0.006,318,258,426.0,42590.09999999999,294.7582799999998,167914.63070999997]
["2025-09-18T14:34:11.000000000",663.84,649.0,14.4,15.09,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,160,46,33.2,42590.09999999999,-204.46272000000002,167907.04272]
["2025-09-18T14:34:11.000000000",663.84,698.0,0.0,0.01,0.002,0.0,0,1,33.85,34.65,-0.998,0.0,0,0,0.0,42590.09999999999,0.0,167907.04272]
["2025-09-18T14:34:24.000000000",663.82,687.0,0.0,0.01,0.002,0.001,0,0,22.82,23.67,-0.998,0.001,0,0,0.0,42405.69999999999,0.0,165678.18706000005]
["2025-09-18T14:34:50.000000000",663.84,614.0,49.37,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42552.49999999999,0.0,166514.3064]
["2025-09-18T14:34:50.000000000",663.84,625.0,38.37,39.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,42552.49999999999,0.0,166514.3064]
["2025-09-18T14:35:03.000000000",663.87,656.0,7.66,8.04,0.991,0.007,119,97,0.0,0.02,-0.009,0.007,264,512,268.1,42375.79999999999,-673.8280500000001,166947.37211999999]
["2025-09-18T14:35:16.000000000",663.92,696.0,0.0,0.01,0.002,0.0,0,0,31.82,32.58,-0.998,0.0,0,0,0.0,42914.69999999999,0.0,172198.93863999998]
["2025-09-18T14:35:29.000000000",663.95,634.0,29.45,30.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,42914.69999999999,-7.303449999999999,172206.71964999993]
["2025-09-18T14:35:42.000000000",663.91,624.0,39.41,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43167.49999999999,0.0,174270.39981]
["2025-09-18T14:35:42.000000000",663.91,691.0,0.0,0.01,0.002,0.001,0,0,26.73,27.59,-0.998,0.001,0,0,0.0,43167.49999999999,0.0,174270.39981]
["2025-09-18T14:36:07.000000000",663.86,655.0,8.64,9.02,0.992,0.006,392,109,0.0,0.02,-0.008,0.006,318,258,426.0,42400.99999999999,294.7538399999998,166782.87552]
["2025-09-18T14:36:07.000000000",663.86,720.0,0.0,0.01,0.001,0.0,0,0,55.76,56.6,-0.999,0.0,0,0,0.0,42400.99999999999,0.0,166782.87552]
["2025-09-18T14:36:34.000000000",663.87,633.0,30.4,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,8,0.0,42636.59999999999,0.0,168633.60192]
["2025-09-18T14:36:46.000000000",663.79,607.0,56.31,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42245.2,0.0,163551.21810000003]
["2025-09-18T14:36:46.000000000",663.79,675.0,0.0,0.01,0.004,0.003,126,5,11.06,11.44,-0.996,0.003,100,0,67.8,42245.2,51.77562000000001,163551.21810000003]
["2025-09-18T14:36:59.000000000",663.82,780.0,0.0,0.01,0.001,0.0,0,0,115.82,116.69,-0.999,0.0,0,0,0.0,42245.2,0.0,163558.60980000003]
["2025-09-18T14:37:13.000000000",663.87,715.0,0.0,0.01,0.001,0.0,0,0,50.77,51.61,-0.999,0.0,0,0,0.0,42231.799999999996,0.0,164345.00171999994]
["2025-09-18T14:37:27.000000000",663.82,686.0,0.0,0.01,0.002,0.001,0,0,21.83,22.68,-0.998,0.001,0,0,0.0,42631.799999999996,0.0,168379.27064000003]
["2025-09-18T14:37:39.000000000",663.84,634.0,29.35,30.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,42221.09999999999,-7.302239999999999,164359.48176000005]
["2025-09-18T14:37:52.000000000",663.82,674.0,0.0,0.02,0.007,0.005,105,32,10.04,10.42,-0.993,0.005,100,0,102.49999999999999,42419.59999999999,16.595500000000015,165702.74840000004]
["2025-09-18T14:38:06.000000000",663.8,612.0,51.31,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42177.7,0.0,162889.2182]
["2025-09-18T14:38:06.000000000",663.8,780.0,0.0,0.01,0.001,0.0,0,0,115.84,116.69,-0.999,0.0,0,0,0.0,42177.7,0.0,162889.2182]
["2025-09-18T14:38:33.000000000",663.69,639.0,24.21,25.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,30,36.0,41280.299999999996,-238.92840000000004,153907.71993]
["2025-09-18T14:38:46.000000000",663.71,633.0,30.27,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,8,0.0,41280.299999999996,0.0,153912.35786999998]
["2025-09-18T14:38:46.000000000",663.71,684.0,0.0,0.01,0.002,0.001,30,0,19.89,20.73,-0.998,0.001,0,0,3.0,41280.299999999996,19.9113,153912.35786999998]
["2025-09-18T14:39:12.000000000",663.78,611.0,52.31,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42270.0,0.0,163758.50867999997]
["2025-09-18T14:39:12.000000000",663.78,678.0,0.0,0.01,0.003,0.002,23,6,13.91,14.65,-0.997,0.002,85,0,21.6,42270.0,-82.30872000000001,163758.50867999997]
["2025-09-18T14:39:26.000000000",663.79,653.0,10.58,10.96,0.993,0.004,56,54,0.0,0.02,-0.007,0.004,293,56,139.6,42014.49999999999,-629.27292,160651.11959]
["2025-09-18T14:39:40.000000000",663.79,693.0,0.0,0.01,0.002,0.001,0,8,28.88,29.71,-0.998,0.001,0,0,0.0,42419.5,0.0,164268.77509]
["2025-09-18T14:39:53.000000000",663.71,683.0,0.0,0.01,0.002,0.001,0,0,18.92,19.69,-0.997,0.001,0,0,0.0,42023.399999999994,0.0,159796.14701999997]
["2025-09-18T14:40:07.000000000",663.74,621.0,42.26,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,41774.399999999994,0.0,157724.53619999991]
["2025-09-18T14:40:20.000000000",663.75,631.0,32.29,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,41851.49999999999,0.0,159862.19624999998]
["2025-09-18T14:40:20.000000000",663.75,663.0,0.85,1.03,0.732,0.276,143,1674,0.18,0.22,-0.268,0.276,67,2581,5796.000000000001,41851.49999999999,13922.820000000003,159862.19624999998]
["2025-09-18T14:40:32.000000000",663.72,708.0,0.0,0.01,0.001,0.0,0,0,43.86,44.71,-0.999,0.0,0,0,0.0,41837.899999999994,0.0,159764.70491999993]
["2025-09-18T14:40:45.000000000",663.73,693.0,0.0,0.01,0.002,0.001,0,8,28.88,29.74,-0.998,0.001,0,0,0.0,41587.899999999994,0.0,157591.40509000004]
["2025-09-18T14:40:58.000000000",663.74,740.0,0.0,0.01,0.001,0.0,0,0,75.88,76.74,-0.999,0.0,0,0,0.0,41814.299999999996,0.0,158260.1743799999]
["2025-09-18T14:41:11.000000000",663.71,672.0,0.0,0.02,0.009,0.007,30,53,8.17,8.55,-0.991,0.007,2,3,22.400000000000002,41701.1,130.08715999999998,156948.16741]
["2025-09-18T14:41:24.000000000",663.64,662.0,1.53,1.85,0.881,0.145,189,635,0.07,0.09,-0.119,0.145,106,2535,4277.5,41496.19999999999,7986.907399999999,152464.65360000005]
["2025-09-18T14:41:24.000000000",663.64,760.0,0.0,0.01,0.001,0.0,0,0,95.97,96.82,-0.999,0.0,0,0,0.0,41496.19999999999,0.0,152464.65360000005]
["2025-09-18T14:41:50.000000000",663.56,636.0,27.16,27.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,41257.2,-22.561040000000002,148271.15487999996]
["2025-09-18T14:42:03.000000000",663.53,631.0,32.16,32.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,41257.2,0.0,148264.45144]
["2025-09-18T14:42:03.000000000",663.53,682.0,0.0,0.01,0.003,0.001,1,0,18.1,18.79,-0.997,0.001,0,0,0.1,41257.2,0.66353,148264.45144]
["2025-09-18T14:42:16.000000000",663.54,672.0,0.0,0.02,0.009,0.007,30,53,8.29,8.67,-0.991,0.007,2,3,22.400000000000002,41028.399999999994,130.05383999999998,145643.04876]
["2025-09-18T14:42:30.000000000",663.55,750.0,0.0,0.01,0.001,0.0,0,1,86.08,86.84,-0.999,0.0,0,0,0.0,41420.49999999999,0.0,149363.11435]
["2025-09-18T14:42:43.000000000",663.56,706.0,0.0,0.01,0.001,0.0,0,0,42.07,42.84,-0.999,0.0,0,0,0.0,41100.399999999994,0.0,145999.12543999997]
["2025-09-18T14:42:57.000000000",663.53,641.0,22.06,22.9,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,41207.999999999985,-492.33926,147863.67932]
["2025-09-18T14:43:11.000000000",663.5,681.0,0.0,0.01,0.003,0.001,26,1,16.42,18.58,-0.997,0.001,0,0,2.6,41087.39999999999,17.251,145372.84999999992]
["2025-09-18T14:43:24.000000000",663.52,671.0,0.0,0.01,0.005,0.005,158,133,7.34,7.72,-0.995,0.005,9,12,83.50000000000001,40968.29999999999,494.3224,145815.81872]
["2025-09-18T14:43:37.000000000",663.38,668.0,0.0,0.02,0.014,0.017,153,907,4.46,4.84,-0.986,0.017,7,565,272.0,40937.89999999999,1646.50916,139492.22950000004]
["2025-09-18T14:43:50.000000000",663.4,650.0,13.01,13.77,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,144,70,46.5,40937.89999999999,-264.69660000000005,139496.435]
["2025-09-18T14:44:02.000000000",663.4,640.0,22.97,23.78,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,306,3,30.9,40714.79999999999,-201.0102,137057.11320000002]
["2025-09-18T14:44:02.000000000",663.4,691.0,0.0,0.01,0.002,0.001,0,0,27.22,28.03,-0.998,0.001,0,0,0.0,40714.79999999999,0.0,137057.11320000002]
["2025-09-18T14:44:15.000000000",663.27,681.0,0.0,0.01,0.003,0.001,26,1,17.37,18.14,-0.997,0.001,0,0,2.6,40856.599999999984,17.24502,135350.85581999997]
["2025-09-18T14:44:42.000000000",663.25,621.0,40.85,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40912.599999999984,0.0,135350.75400000004]
["2025-09-18T14:44:42.000000000",663.25,660.0,3.05,3.42,0.961,0.045,707,493,0.03,0.04,-0.039,0.045,240,1217,4261.499999999999,40912.599999999984,13938.19875,135350.75400000004]
["2025-09-18T14:44:56.000000000",663.3,650.0,12.97,13.56,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,144,70,46.5,40924.29999999998,-264.6567,133808.17229999998]
["2025-09-18T14:45:09.000000000",663.29,690.0,0.0,0.01,0.002,0.001,1,0,26.33,27.17,-0.998,0.001,0,0,0.1,40636.999999999985,0.6632899999999999,131587.44994]
["2025-09-18T14:45:22.000000000",663.28,660.0,3.11,3.43,0.955,0.049,707,493,0.03,0.04,-0.045,0.049,240,1217,4640.3,40900.599999999984,15177.83624,132240.78672000006]
["2025-09-18T14:45:35.000000000",663.31,619.0,43.87,44.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,40900.599999999984,0.0,132246.76794]
["2025-09-18T14:45:48.000000000",663.35,659.0,4.19,4.57,0.976,0.026,193,202,0.01,0.03,-0.024,0.026,153,1019,899.5999999999999,41066.999999999985,689.8840000000001,134425.22409999996]
["2025-09-18T14:46:01.000000000",663.37,649.0,13.99,14.63,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,160,46,49.8,40964.09999999999,-306.47693999999996,136166.64304999998]
["2025-09-18T14:46:14.000000000",663.41,626.0,37.0,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,41040.99999999999,0.0,136685.01593999998]
["2025-09-18T14:46:27.000000000",663.54,628.0,35.12,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40747.59999999999,0.0,141748.06896]
["2025-09-18T14:46:40.000000000",663.62,618.0,45.23,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,41170.9,0.0,149362.94426]
["2025-09-18T14:46:40.000000000",663.62,669.0,0.0,0.02,0.012,0.013,136,547,5.17,5.55,-0.988,0.013,3,119,180.7,41170.9,1147.39898,149362.94426]
["2025-09-18T14:46:52.000000000",663.65,659.0,4.5,4.88,0.981,0.02,193,202,0.01,0.02,-0.019,0.021,153,1019,707.3000000000001,41151.6,429.38154999999983,149241.61200000005]
["2025-09-18T14:47:05.000000000",663.71,692.0,0.0,0.01,0.002,0.001,0,0,27.84,28.68,-0.998,0.001,0,0,0.0,41223.299999999996,0.0,151630.52289000002]
["2025-09-18T14:47:17.000000000",663.74,638.0,25.32,26.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,2,15.9,41651.2,-104.20718,156286.87535999992]
["2025-09-18T14:47:30.000000000",663.74,628.0,33.98,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41619.1,0.0,157942.90665999995]
["2025-09-18T14:47:43.000000000",663.77,668.0,0.0,0.02,0.015,0.02,153,907,4.02,4.41,-0.985,0.02,7,565,320.0,41673.5,1938.2084,158276.62026999996]
["2025-09-18T14:47:56.000000000",663.82,658.0,5.65,6.03,0.984,0.015,278,199,0.01,0.02,-0.016,0.015,182,375,690.0,42013.49999999999,955.9008,163259.22698000004]
["2025-09-18T14:47:56.000000000",663.82,740.0,0.0,0.01,0.001,0.0,0,0,75.82,76.62,-0.999,0.0,0,0,0.0,42013.49999999999,0.0,163259.22698000004]
["2025-09-18T14:48:22.000000000",663.89,637.0,26.46,27.18,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42351.09999999999,-86.96959000000001,166238.71988999998]
["2025-09-18T14:48:36.000000000",663.92,627.0,36.48,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,42320.099999999984,0.0,164926.35895999995]
["2025-09-18T14:48:36.000000000",663.92,698.0,0.0,0.01,0.002,0.0,0,1,33.69,34.52,-0.998,0.0,0,0,0.0,42320.099999999984,0.0,164926.35895999995]
["2025-09-18T14:49:02.000000000",663.94,606.0,57.53,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42158.09999999999,0.0,170256.12602000003]
["2025-09-18T14:49:02.000000000",663.94,735.0,0.0,0.01,0.001,0.0,0,0,70.63,71.47,-0.999,0.0,0,0,0.0,42158.09999999999,0.0,170256.12602000003]
["2025-09-18T14:49:15.000000000",663.94,647.0,16.56,17.3,0.997,0.001,20,4,0.0,0.01,-0.003,0.001,335,15,35.50000000000001,42374.799999999996,-209.14110000000002,173468.93168]
["2025-09-18T14:49:28.000000000",663.91,637.0,26.5,27.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42196.19999999999,-86.97221000000002,171519.82068000003]
["2025-09-18T14:49:42.000000000",663.92,650.0,13.52,14.28,0.997,0.002,11,1,0.0,0.01,-0.003,0.002,144,70,31.000000000000007,41939.49999999999,-176.60272,169179.43047999998]
["2025-09-18T14:49:55.000000000",663.93,616.0,47.45,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41939.49999999999,0.0,169181.97867000007]
["2025-09-18T14:50:07.000000000",663.88,606.0,57.45,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42032.49999999999,0.0,169590.13764]
["2025-09-18T14:50:20.000000000",663.89,646.0,17.49,18.25,0.997,0.001,17,10,0.0,0.01,-0.003,0.001,964,50,98.1,42129.59999999999,-628.7038299999999,168361.17621999996]
["2025-09-18T14:50:33.000000000",663.91,616.0,47.47,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42015.899999999994,0.0,168749.32425000003]
["2025-09-18T14:50:33.000000000",663.91,688.0,0.0,0.01,0.002,0.001,0,0,23.71,24.53,-0.998,0.001,0,0,0.0,42015.899999999994,0.0,168749.32425000003]
["2025-09-18T14:50:59.000000000",663.85,615.0,48.45,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41505.7,0.0,164878.43295000005]
["2025-09-18T14:51:12.000000000",663.92,605.0,58.5,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,41912.299999999996,0.0,170369.17511999994]
["2025-09-18T14:51:12.000000000",663.92,656.0,7.75,8.13,0.991,0.007,119,97,0.0,0.02,-0.009,0.007,264,512,268.1,41912.299999999996,-673.8788000000001,170369.17511999994]
["2025-09-18T14:51:25.000000000",663.98,682.0,0.0,0.01,0.003,0.001,1,0,16.75,19.32,-0.997,0.001,0,0,0.1,41912.299999999996,0.6639800000000001,170384.5717800001]
["2025-09-18T14:51:38.000000000",664.05,688.0,0.0,0.01,0.002,0.001,0,0,23.56,24.42,-0.998,0.001,0,0,0.0,42247.799999999996,0.0,175657.1622]
["2025-09-18T14:51:51.000000000",664.02,627.0,36.6,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,42527.1,0.0,177784.05077999996]
["2025-09-18T14:52:04.000000000",664.03,618.0,45.6,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42640.299999999996,0.0,178592.86059000008]
["2025-09-18T14:52:16.000000000",664.0,611.0,52.58,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42633.799999999996,0.0,178046.28799999994]
["2025-09-18T14:52:16.000000000",664.0,740.0,0.0,0.01,0.001,0.0,0,0,75.57,76.42,-0.999,0.0,0,0,0.0,42633.799999999996,0.0,178046.28799999994]
["2025-09-18T14:52:29.000000000",664.05,705.0,0.0,0.01,0.001,0.0,0,0,40.53,41.39,-0.999,0.0,0,0,0.0,42889.1,0.0,179992.74464999995]
["2025-09-18T14:52:55.000000000",664.08,630.0,33.64,34.48,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,25,5,0.0,43582.1,0.0,185074.44744000005]
["2025-09-18T14:52:55.000000000",664.08,693.0,0.0,0.01,0.002,0.001,0,8,28.52,29.36,-0.998,0.001,0,0,0.0,43582.1,0.0,185074.44744000005]
["2025-09-18T14:53:08.000000000",664.13,673.0,0.0,0.01,0.005,0.004,85,37,8.68,9.06,-0.995,0.004,100,0,74.0,43194.49999999999,-39.8478,183137.16815]
["2025-09-18T14:53:21.000000000",664.18,770.0,0.0,0.01,0.001,0.0,0,0,105.49,106.28,-0.999,0.0,0,0,0.0,43650.49999999999,0.0,189256.09846]
["2025-09-18T14:53:34.000000000",664.21,715.0,0.0,0.01,0.001,0.0,0,0,50.42,51.26,-0.999,0.0,0,0,0.0,43723.19999999999,0.0,191009.52653999993]
["2025-09-18T14:53:47.000000000",664.18,644.0,19.7,20.56,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1452,26,145.49999999999997,43396.799999999996,-962.39682,189679.18112000002]
["2025-09-18T14:54:01.000000000",664.17,651.0,12.95,13.33,0.997,0.002,66,51,0.0,0.01,-0.003,0.002,180,143,49.2,43296.799999999996,-151.43075999999996,188947.06662000003]
["2025-09-18T14:54:14.000000000",664.16,677.0,0.0,0.01,0.003,0.002,22,50,12.69,13.07,-0.996,0.002,525,0,109.4,43141.7,-668.14496,188352.45519999994]
["2025-09-18T14:54:27.000000000",664.2,616.0,47.72,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43141.7,0.0,188363.79900000003]
["2025-09-18T14:54:40.000000000",664.19,657.0,6.96,7.34,0.99,0.008,120,100,0.0,0.02,-0.01,0.008,218,516,270.4,43657.19999999998,-520.7249600000001,191994.74654000002]
["2025-09-18T14:54:40.000000000",664.19,693.0,0.0,0.01,0.002,0.001,0,8,28.44,29.28,-0.998,0.001,0,0,0.0,43657.19999999998,0.0,191994.74654000002]
["2025-09-18T14:54:52.000000000",664.22,704.0,0.0,0.01,0.001,0.0,0,0,39.39,40.26,-0.999,0.0,0,0,0.0,43641.99999999999,0.0,191588.94524000003]
["2025-09-18T14:55:06.000000000",664.19,691.0,0.0,0.01,0.002,0.001,0,0,26.42,27.27,-0.998,0.001,0,0,0.0,43491.399999999994,0.0,190169.55242000002]
["2025-09-18T14:55:32.000000000",664.22,620.0,43.78,44.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,43190.999999999985,0.0,190904.79864000005]
["2025-09-18T14:55:32.000000000",664.22,671.0,0.0,0.01,0.006,0.006,158,133,6.62,7.0,-0.994,0.006,9,12,100.2,43190.999999999985,593.81268,190904.79864000005]
["2025-09-18T14:55:45.000000000",664.26,651.0,13.06,13.44,0.997,0.002,66,51,0.0,0.01,-0.003,0.002,180,143,49.2,43775.59999999999,-151.45128,197137.75427999994]
["2025-09-18T14:55:58.000000000",664.24,710.0,0.0,0.01,0.001,0.0,0,0,45.38,46.22,-0.999,0.0,0,0,0.0,43775.59999999999,0.0,197131.81872000007]
["2025-09-18T14:56:10.000000000",664.24,695.0,0.0,0.01,0.002,0.001,1,0,30.35,31.22,-0.998,0.001,0,2,0.1,43417.59999999999,0.66424,194545.26816000007]
["2025-09-18T14:56:23.000000000",664.28,634.0,29.81,30.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,43464.19999999998,-7.307079999999999,194469.29855999988]
["2025-09-18T14:56:36.000000000",664.27,621.0,42.81,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43701.29999999998,0.0,196657.79776999998]
["2025-09-18T14:56:48.000000000",664.31,667.0,0.0,0.01,0.012,0.026,170,1973,2.53,2.91,-0.988,0.026,7,414,460.20000000000005,43923.599999999984,2815.345779999999,199125.59387999985]
["2025-09-18T14:57:02.000000000",664.29,606.0,57.85,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43652.79999999998,0.0,197352.58751999988]
["2025-09-18T14:57:16.000000000",664.29,647.0,16.89,17.64,0.997,0.001,20,4,0.0,0.01,-0.003,0.001,335,15,35.50000000000001,43598.09999999999,-209.25135,196618.54706999986]
["2025-09-18T14:57:30.000000000",664.25,654.0,10.04,10.42,0.993,0.005,111,8,0.0,0.02,-0.007,0.005,179,215,145.00000000000003,43598.09999999999,-225.845,196606.70775000003]
["2025-09-18T14:57:30.000000000",664.25,690.0,0.0,0.01,0.002,0.001,1,0,25.36,26.2,-0.998,0.001,0,0,0.1,43598.09999999999,0.66425,196606.70775000003]
["2025-09-18T14:57:43.000000000",664.23,681.0,0.0,0.01,0.003,0.001,26,1,16.4,17.17,-0.997,0.001,0,0,2.6,43554.99999999998,17.26998,195149.44554000002]
["2025-09-18T14:58:08.000000000",664.23,610.0,53.8,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43849.599999999984,0.0,196140.47669999997]
["2025-09-18T14:58:08.000000000",664.23,661.0,3.04,3.42,0.976,0.035,273,443,0.01,0.02,-0.024,0.035,134,1596,1424.5,43849.599999999984,3231.4789500000006,196140.47669999997]
["2025-09-18T14:58:20.000000000",664.23,621.0,42.8,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43496.79999999999,0.0,193811.68631999995]
["2025-09-18T14:58:33.000000000",664.24,694.0,0.0,0.01,0.002,0.001,0,0,29.35,30.21,-0.998,0.001,0,0,0.0,43453.19999999999,0.0,193647.21568000005]
["2025-09-18T14:58:47.000000000",664.19,633.0,30.73,31.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,8,0.0,43453.19999999999,0.0,193632.63908000002]
["2025-09-18T14:59:00.000000000",664.15,624.0,39.69,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43232.49999999999,0.0,190878.70244999998]
["2025-09-18T14:59:00.000000000",664.15,708.0,0.0,0.01,0.001,0.0,0,0,43.44,44.31,-0.999,0.0,0,0,0.0,43232.49999999999,0.0,190878.70244999998]
["2025-09-18T14:59:25.000000000",664.14,657.0,6.94,7.32,0.99,0.008,120,100,0.0,0.02,-0.01,0.008,218,516,270.4,42869.499999999985,-520.6857600000001,187942.98618000004]
["2025-09-18T14:59:25.000000000",664.14,730.0,0.0,0.01,0.001,0.0,0,0,65.46,66.3,-0.999,0.0,0,0,0.0,42869.499999999985,0.0,187942.98618000004]
["2025-09-18T14:59:51.000000000",664.14,637.0,26.67,27.5,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,43148.1,-87.00234,189348.30641999998]
["2025-09-18T15:00:04.000000000",664.12,624.0,39.67,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42399.899999999994,0.0,185258.26636000004]
["2025-09-18T15:00:04.000000000",664.12,680.0,0.0,0.01,0.003,0.002,12,0,15.54,16.24,-0.997,0.002,0,0,2.4,42399.899999999994,15.93888,185258.26636000004]
["2025-09-18T15:00:18.000000000",664.11,671.0,0.0,0.01,0.006,0.006,158,133,6.71,7.09,-0.994,0.006,9,12,100.2,42452.399999999994,593.7143400000001,185270.75136000008]
["2025-09-18T15:00:31.000000000",664.11,750.0,0.0,0.01,0.001,0.0,0,1,85.49,86.33,-0.999,0.0,0,0,0.0,42452.399999999994,0.0,185270.75136000008]
["2025-09-18T15:00:43.000000000",664.16,651.0,12.97,13.35,0.997,0.002,66,51,0.0,0.01,-0.003,0.002,180,143,49.2,42338.69999999998,-151.42847999999998,184012.83375999998]
["2025-09-18T15:00:56.000000000",664.15,694.0,0.0,0.01,0.002,0.001,0,0,29.43,30.29,-0.998,0.001,0,0,0.0,42703.69999999999,0.0,188912.81845000002]
["2025-09-18T15:01:09.000000000",664.18,684.0,0.0,0.01,0.002,0.001,30,0,19.45,20.2,-0.998,0.001,0,0,3.0,42681.899999999994,19.9254,188869.54570000002]
["2025-09-18T15:01:21.000000000",664.16,623.0,40.74,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42713.299999999996,0.0,189140.14895999996]
["2025-09-18T15:01:34.000000000",664.19,614.0,49.76,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42986.09999999999,0.0,191438.81951]
["2025-09-18T15:01:47.000000000",664.17,664.0,0.46,0.51,0.57,0.396,213,2472,0.3,0.34,-0.428,0.406,27,1725,9531.0,42986.09999999999,48740.779619999994,191433.05493]
["2025-09-18T15:02:00.000000000",664.15,647.0,16.76,17.48,0.997,0.001,20,4,0.0,0.01,-0.003,0.001,335,15,35.50000000000001,42576.69999999999,-209.20725,189194.41805000004]
["2025-09-18T15:02:00.000000000",664.15,700.0,0.0,0.01,0.002,0.0,0,1,35.43,36.28,-0.998,0.0,0,0,0.0,42576.69999999999,0.0,189194.41805000004]
["2025-09-18T15:02:27.000000000",664.13,627.0,36.64,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,2,0.0,41847.79999999999,0.0,181814.88532000003]
["2025-09-18T15:02:39.000000000",664.06,618.0,45.64,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,41860.89999999999,0.0,181028.73254000006]
["2025-09-18T15:02:39.000000000",664.06,631.0,32.64,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,41860.89999999999,0.0,181028.73254000006]
["2025-09-18T15:02:51.000000000",664.07,661.0,2.87,3.24,0.975,0.038,273,443,0.01,0.02,-0.025,0.038,134,1616,1546.6000000000001,41928.49999999999,3507.6177400000006,181322.32129]
["2025-09-18T15:03:04.000000000",664.06,706.0,0.0,0.01,0.001,0.0,0,0,41.55,42.36,-0.999,0.0,0,0,0.0,41928.49999999999,0.0,181319.59082000004]
["2025-09-18T15:03:16.000000000",664.11,641.0,22.68,23.52,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,41462.09999999999,-492.76962000000003,178205.28507000004]
["2025-09-18T15:03:29.000000000",664.13,664.0,0.42,0.47,0.541,0.402,213,2481,0.33,0.37,-0.459,0.402,27,1733,9648.0,42416.09999999999,49658.32836,185427.08839]
["2025-09-18T15:03:41.000000000",664.08,674.0,0.0,0.02,0.008,0.005,105,32,9.77,10.15,-0.992,0.005,100,0,102.49999999999999,41706.19999999999,16.602000000000018,180470.3808000001]
["2025-09-18T15:03:53.000000000",664.06,613.0,50.64,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41959.399999999994,0.0,181851.50288000007]
["2025-09-18T15:03:53.000000000",664.06,790.0,0.0,0.01,0.001,0.0,0,0,125.52,126.36,-0.999,0.0,0,0,0.0,41959.399999999994,0.0,181851.50288000007]
["2025-09-18T15:04:19.000000000",664.15,634.0,29.68,30.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,42272.39999999999,-7.30565,184560.64350000006]
["2025-09-18T15:04:31.000000000",664.12,637.0,26.64,27.5,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,42225.5,-86.99972000000001,186057.86684000006]
["2025-09-18T15:04:31.000000000",664.12,688.0,0.0,0.01,0.002,0.001,0,0,23.5,24.36,-0.998,0.001,0,0,0.0,42225.5,0.0,186057.86684000006]
["2025-09-18T15:04:58.000000000",664.06,617.0,46.61,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,41647.899999999994,0.0,180352.71946000005]
["2025-09-18T15:05:11.000000000",664.09,608.0,55.63,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42151.89999999999,0.0,182592.20959000004]
["2025-09-18T15:05:11.000000000",664.09,710.0,0.0,0.01,0.001,0.0,0,0,45.52,46.37,-0.999,0.0,0,0,0.0,42151.89999999999,0.0,182592.20959000004]
["2025-09-18T15:05:24.000000000",664.12,705.0,0.0,0.01,0.001,0.0,0,0,40.5,41.36,-0.999,0.0,0,0,0.0,42340.69999999999,0.0,185753.69988000006]
["2025-09-18T15:05:36.000000000",664.13,692.0,0.0,0.01,0.002,0.001,0,0,27.5,28.34,-0.998,0.001,0,0,0.0,42340.69999999999,0.0,185756.49687]
["2025-09-18T15:05:48.000000000",664.07,631.0,32.6,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,42460.69999999999,0.0,186357.30002999995]
["2025-09-18T15:06:01.000000000",664.14,634.0,29.63,30.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,41934.299999999996,-7.305539999999999,181969.71101999996]
["2025-09-18T15:06:14.000000000",664.15,664.0,0.42,0.48,0.554,0.401,213,2492,0.31,0.36,-0.446,0.401,27,1737,9624.0,42579.8,49536.291900000004,187970.38960000002]
["2025-09-18T15:06:14.000000000",664.15,780.0,0.0,0.01,0.001,0.0,0,0,115.48,116.32,-0.999,0.0,0,0,0.0,42579.8,0.0,187970.38960000002]
["2025-09-18T15:06:26.000000000",664.16,720.0,0.0,0.01,0.001,0.0,0,0,55.48,56.34,-0.999,0.0,0,0,0.0,42568.299999999996,0.0,188723.05647999997]
["2025-09-18T15:06:38.000000000",664.18,645.0,18.77,19.53,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1071,0,108.5,42853.89999999999,-702.0382599999999,190800.98114]
["2025-09-18T15:06:51.000000000",664.14,710.0,0.0,0.01,0.001,0.0,0,0,45.47,46.33,-0.999,0.0,0,0,0.0,42853.89999999999,0.0,190789.49021999995]
["2025-09-18T15:07:04.000000000",664.16,678.0,0.0,0.01,0.003,0.002,23,6,13.51,14.28,-0.997,0.002,85,0,21.6,42652.7,-82.35584000000001,187996.46544]
["2025-09-18T15:07:17.000000000",664.15,617.0,46.67,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42117.69999999999,0.0,185561.51755]
["2025-09-18T15:07:30.000000000",664.13,608.0,55.66,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42258.899999999994,0.0,186734.09623000002]
["2025-09-18T15:07:43.000000000",664.23,674.0,0.0,0.02,0.008,0.005,105,32,9.59,9.97,-0.992,0.005,100,0,102.49999999999999,42924.69999999999,16.605750000000015,192886.41392999998]
["2025-09-18T15:07:43.000000000",664.23,705.0,0.0,0.01,0.001,0.0,0,0,40.46,41.21,-0.999,0.0,0,0,0.0,42924.69999999999,0.0,192886.41392999998]
["2025-09-18T15:07:55.000000000",664.22,692.0,0.0,0.01,0.002,0.001,0,0,26.85,28.27,-0.998,0.001,0,0,0.0,42969.29999999999,0.0,193611.49514000007]
["2025-09-18T15:08:21.000000000",664.25,621.0,42.78,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43088.19999999999,0.0,194386.12000000002]
["2025-09-18T15:08:21.000000000",664.25,790.0,0.0,0.01,0.001,0.0,0,0,125.38,126.22,-0.999,0.0,0,0,0.0,43088.19999999999,0.0,194386.12000000002]
["2025-09-18T15:08:33.000000000",664.21,664.0,0.47,0.5,0.593,0.385,213,2505,0.29,0.33,-0.407,0.385,27,1739,9240.0,43362.49999999999,47564.078100000006,197152.80482999992]
["2025-09-18T15:08:46.000000000",664.17,715.0,0.0,0.01,0.001,0.0,0,0,50.43,51.29,-0.999,0.0,0,0,0.0,43036.49999999999,0.0,194126.92845000004]
["2025-09-18T15:08:58.000000000",664.22,696.0,0.0,0.01,0.002,0.001,0,0,31.4,32.26,-0.998,0.001,0,0,0.0,42925.19999999998,0.0,193234.88240000006]
["2025-09-18T15:09:10.000000000",664.22,635.0,28.78,29.62,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,15,5,1.9,43120.099999999984,-7.306419999999999,195005.02870000008]
["2025-09-18T15:09:23.000000000",664.22,674.0,0.0,0.02,0.008,0.005,105,32,9.62,10.0,-0.992,0.005,100,0,102.49999999999999,43120.099999999984,16.605500000000017,195005.02870000008]
["2025-09-18T15:09:36.000000000",664.23,668.0,0.0,0.02,0.016,0.023,153,920,3.62,4.0,-0.984,0.023,7,565,368.0,43264.299999999996,2230.48434,195488.86706999998]
["2025-09-18T15:09:49.000000000",664.26,607.0,56.79,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43485.599999999984,0.0,197845.85543999996]
["2025-09-18T15:09:49.000000000",664.26,740.0,0.0,0.01,0.001,0.0,0,0,75.4,76.21,-0.999,0.0,0,0,0.0,43485.599999999984,0.0,197845.85543999996]
["2025-09-18T15:10:16.000000000",664.23,644.0,19.79,20.63,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1452,26,145.49999999999997,43691.29999999999,-962.4692700000002,198234.79389]
["2025-09-18T15:10:16.000000000",664.23,691.0,0.0,0.01,0.002,0.001,0,0,26.4,27.21,-0.998,0.001,0,0,0.0,43691.29999999999,0.0,198234.79389]
["2025-09-18T15:10:29.000000000",664.21,682.0,0.0,0.01,0.003,0.001,1,0,17.42,18.15,-0.997,0.001,0,0,0.1,43733.89999999999,0.6642100000000001,198074.72830999995]
["2025-09-18T15:10:54.000000000",664.16,611.0,52.74,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43590.99999999999,0.0,197576.97343999994]
["2025-09-18T15:10:54.000000000",664.16,686.0,0.0,0.01,0.002,0.001,0,0,21.42,22.26,-0.998,0.001,0,0,0.0,43590.99999999999,0.0,197576.97343999994]
["2025-09-18T15:11:07.000000000",664.19,654.0,10.0,10.38,0.996,0.003,111,9,0.0,0.01,-0.004,0.003,179,215,87.00000000000001,43133.499999999985,-135.49476,192097.69599]
["2025-09-18T15:11:20.000000000",664.15,695.0,0.0,0.01,0.002,0.001,1,0,30.42,31.25,-0.998,0.001,0,2,0.1,43272.09999999999,0.6641500000000001,194890.16845000003]
["2025-09-18T15:11:32.000000000",664.17,686.0,0.0,0.01,0.002,0.001,0,0,21.41,22.25,-0.998,0.001,0,0,0.0,43785.499999999985,0.0,197781.19179000004]
["2025-09-18T15:11:46.000000000",664.14,625.0,38.74,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,43355.59999999999,0.0,192959.2356]
["2025-09-18T15:11:59.000000000",664.11,684.0,0.0,0.01,0.002,0.001,30,0,19.39,20.83,-0.998,0.001,0,0,3.0,43069.19999999999,19.9233,189781.38648000004]
["2025-09-18T15:12:12.000000000",664.07,658.0,5.92,6.3,0.989,0.011,278,215,0.0,0.02,-0.011,0.011,182,406,505.99999999999994,42300.799999999996,701.2579200000001,184159.89239999998]
["2025-09-18T15:12:12.000000000",664.07,735.0,0.0,0.01,0.001,0.0,0,0,70.48,71.32,-0.999,0.0,0,0,0.0,42300.799999999996,0.0,184159.89239999998]
["2025-09-18T15:12:25.000000000",664.05,704.0,0.0,0.01,0.001,0.0,0,0,39.4,40.91,-0.999,0.0,0,0,0.0,42300.799999999996,0.0,184154.346]
["2025-09-18T15:12:50.000000000",664.04,614.0,49.63,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42190.39999999999,0.0,182664.1232]
["2025-09-18T15:12:50.000000000",664.04,681.0,0.0,0.01,0.003,0.001,26,1,16.58,17.35,-0.997,0.001,0,0,2.6,42190.39999999999,17.26504,182664.1232]
["2025-09-18T15:13:02.000000000",663.98,671.0,0.0,0.01,0.006,0.006,158,133,6.87,7.25,-0.994,0.006,9,12,100.2,41773.9,593.5981200000001,177097.40958000012]
["2025-09-18T15:13:15.000000000",664.03,750.0,0.0,0.01,0.001,0.0,0,1,85.56,86.4,-0.999,0.0,0,0,0.0,42045.499999999985,0.0,179709.75905000008]
["2025-09-18T15:13:28.000000000",664.0,706.0,0.0,0.01,0.001,0.0,0,0,41.58,42.4,-0.999,0.0,0,0,0.0,41792.2,0.0,178209.63199999998]
["2025-09-18T15:13:41.000000000",664.0,681.0,0.0,0.01,0.003,0.001,26,1,16.62,17.38,-0.997,0.001,0,0,2.6,41792.2,17.264000000000003,178209.63199999998]
["2025-09-18T15:13:54.000000000",663.98,681.0,0.0,0.01,0.003,0.001,26,1,16.68,17.39,-0.997,0.001,0,0,2.6,41668.1,17.26348,177936.68030000012]
["2025-09-18T15:14:06.000000000",663.94,671.0,0.0,0.01,0.006,0.006,158,133,6.85,7.23,-0.994,0.006,9,12,100.2,41157.79999999999,593.5623600000001,171817.04896]
["2025-09-18T15:14:19.000000000",664.01,610.0,53.6,54.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,41561.700000000004,0.0,175410.85769000006]
["2025-09-18T15:14:32.000000000",664.02,649.0,14.65,15.36,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,160,46,33.2,41744.69999999999,-204.51816,179193.10121999998]
["2025-09-18T15:14:44.000000000",663.97,642.0,21.53,22.36,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1085,5,108.89999999999999,41735.700000000004,-717.7515699999999,176410.85327]
["2025-09-18T15:14:44.000000000",663.97,693.0,0.0,0.01,0.002,0.001,0,8,28.64,29.5,-0.998,0.001,0,0,0.0,41735.700000000004,0.0,176410.85327]
["2025-09-18T15:14:57.000000000",663.95,683.0,0.0,0.01,0.003,0.001,0,0,18.67,19.44,-0.997,0.001,0,0,0.0,41735.700000000004,0.0,176405.53944999995]
["2025-09-18T15:15:10.000000000",663.98,688.0,0.0,0.01,0.002,0.001,0,0,23.64,24.47,-0.998,0.001,0,0,0.0,41524.69999999999,0.0,173622.13826000012]
["2025-09-18T15:15:23.000000000",663.99,662.0,1.81,2.17,0.95,0.086,189,650,0.02,0.03,-0.05,0.086,106,2745,2536.9999999999995,41489.3,4739.560619999999,175875.67923000004]
["2025-09-18T15:15:36.000000000",663.94,652.0,11.68,12.06,0.996,0.002,13,8,0.0,0.01,-0.004,0.002,139,178,30.400000000000006,41941.0,-167.31288,179323.5546]
["2025-09-18T15:15:51.000000000",663.84,692.0,0.0,0.01,0.002,0.001,0,0,27.77,28.47,-0.998,0.001,0,0,0.0,41381.29999999999,0.0,170732.34576000003]
["2025-09-18T15:16:07.000000000",663.82,630.0,33.5,34.25,0.998,0.0,5,1,0.0,0.01,-0.001,0.0,25,5,0.0,40985.59999999999,0.0,165617.77944000007]
["2025-09-18T15:16:21.000000000",663.85,641.0,22.39,23.25,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,40699.2,-492.5767000000001,164952.12030000007]
["2025-09-18T15:16:34.000000000",663.84,661.0,2.64,3.02,0.967,0.048,273,443,0.01,0.03,-0.033,0.048,134,1618,1953.6000000000001,40567.49999999999,4429.140480000001,163180.50192]
["2025-09-18T15:16:47.000000000",663.82,651.0,12.6,12.98,0.997,0.002,66,51,0.0,0.01,-0.003,0.002,180,143,49.2,40639.29999999999,-151.35096,163486.25342000005]
["2025-09-18T15:16:47.000000000",663.82,706.0,0.0,0.01,0.001,0.0,0,0,41.78,42.61,-0.999,0.0,0,0,0.0,40639.29999999999,0.0,163486.25342000005]
["2025-09-18T15:17:13.000000000",663.82,607.0,56.4,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40386.5,0.0,159829.93286000006]
["2025-09-18T15:17:27.000000000",663.92,620.0,43.5,44.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,40255.49999999999,0.0,162295.90792]
["2025-09-18T15:17:27.000000000",663.92,671.0,0.0,0.01,0.006,0.006,158,133,6.88,7.26,-0.994,0.006,9,12,100.2,40255.49999999999,593.54448,162295.90792]
["2025-09-18T15:17:40.000000000",663.96,661.0,2.79,3.17,0.974,0.04,273,443,0.01,0.02,-0.026,0.04,134,1624,1628.0,40905.59999999999,3691.6176,171808.9454400001]
["2025-09-18T15:17:53.000000000",663.92,705.0,0.0,0.01,0.001,0.0,0,0,40.63,41.49,-0.999,0.0,0,0,0.0,41361.49999999999,0.0,174794.86583999998]
["2025-09-18T15:18:06.000000000",663.89,673.0,0.0,0.01,0.005,0.004,85,37,8.92,9.3,-0.995,0.004,100,0,74.0,41257.899999999994,-39.833400000000005,169596.67551]
["2025-09-18T15:18:19.000000000",663.89,630.0,33.42,34.28,0.998,0.0,5,1,0.0,0.01,-0.001,0.0,25,5,0.0,41466.49999999999,0.0,171525.93985]
["2025-09-18T15:18:31.000000000",663.93,670.0,0.0,0.01,0.006,0.007,243,267,5.89,6.27,-0.994,0.007,4,31,172.9,41466.49999999999,1110.75489,171536.27445000003]
["2025-09-18T15:18:44.000000000",663.94,608.0,55.51,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41207.19999999999,0.0,172494.26776000005]
["2025-09-18T15:18:44.000000000",663.94,750.0,0.0,0.01,0.001,0.0,0,1,85.68,86.49,-0.999,0.0,0,0,0.0,41207.19999999999,0.0,172494.26776000005]
["2025-09-18T15:19:12.000000000",664.03,640.0,23.58,24.44,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,306,3,30.9,42267.6,-201.20109000000002,181126.1350400001]
["2025-09-18T15:19:25.000000000",664.04,631.0,32.59,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,42423.29999999999,0.0,183931.77555999998]
["2025-09-18T15:19:25.000000000",664.04,682.0,0.0,0.01,0.003,0.001,1,0,17.6,18.36,-0.997,0.001,0,0,0.1,42423.29999999999,0.66404,183931.77555999998]
["2025-09-18T15:19:38.000000000",664.0,680.0,0.0,0.01,0.003,0.002,12,0,15.62,16.39,-0.997,0.002,0,0,2.4,41543.6,15.936,177817.87199999994]
["2025-09-18T15:19:51.000000000",663.97,760.0,0.0,0.01,0.001,0.0,0,0,95.63,96.49,-0.999,0.0,0,0,0.0,41660.1,0.0,178393.46769]
["2025-09-18T15:20:04.000000000",663.99,651.0,12.75,13.13,0.997,0.002,66,51,0.0,0.01,-0.003,0.002,180,143,49.2,41883.799999999996,-151.38971999999998,180039.56052]
["2025-09-18T15:20:17.000000000",663.95,641.0,22.47,23.33,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,41883.799999999996,-492.65090000000004,180028.71459999998]
["2025-09-18T15:20:30.000000000",663.96,681.0,0.0,0.01,0.003,0.001,26,1,16.68,17.43,-0.997,0.001,0,0,2.6,42455.899999999994,17.26296,179403.9838800001]
["2025-09-18T15:20:42.000000000",663.9,633.0,30.46,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,8,0.0,41529.499999999985,0.0,175383.12689999997]
["2025-09-18T15:20:55.000000000",663.89,610.0,53.46,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,40624.99999999999,0.0,167455.63026]
["2025-09-18T15:21:08.000000000",663.86,650.0,13.49,14.21,0.997,0.002,11,1,0.0,0.01,-0.003,0.002,144,77,31.000000000000007,40440.799999999996,-176.58676000000003,166039.35232]
["2025-09-18T15:21:08.000000000",663.86,705.0,0.0,0.01,0.001,0.0,0,0,40.75,41.61,-0.999,0.0,0,0,0.0,40440.799999999996,0.0,166039.35232]
["2025-09-18T15:21:22.000000000",663.78,672.0,0.0,0.01,0.005,0.005,30,53,8.06,8.44,-0.995,0.005,2,4,16.0,40327.2,92.92919999999998,161173.74936]
["2025-09-18T15:21:48.000000000",663.71,619.0,44.23,45.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,39550.499999999985,0.0,154261.46932999993]
["2025-09-18T15:22:01.000000000",663.69,609.0,54.24,55.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38609.2,0.0,146890.52555999998]
["2025-09-18T15:22:01.000000000",663.69,660.0,3.49,3.87,0.991,0.016,707,608,0.0,0.01,-0.009,0.016,240,1236,1515.1999999999998,38609.2,4959.09168,146890.52555999998]
["2025-09-18T15:22:15.000000000",663.75,704.0,0.0,0.01,0.001,0.0,0,0,39.83,40.69,-0.999,0.0,0,0,0.0,39167.399999999994,0.0,150696.47249999997]
["2025-09-18T15:22:28.000000000",663.69,625.0,38.28,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,39175.6,0.0,151139.46894]
["2025-09-18T15:22:41.000000000",663.66,629.0,34.22,35.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,39096.399999999994,0.0,149957.95896]
["2025-09-18T15:22:54.000000000",663.65,669.0,0.0,0.02,0.012,0.013,136,650,5.19,5.57,-0.988,0.013,3,119,180.7,39029.399999999994,1147.4508500000002,148300.55630000003]
["2025-09-18T15:23:08.000000000",663.61,659.0,4.38,4.77,0.987,0.016,193,202,0.0,0.02,-0.013,0.016,153,1020,553.5999999999999,38935.99999999999,424.7104000000001,145686.28496000002]
["2025-09-18T15:23:08.000000000",663.61,710.0,0.0,0.01,0.001,0.0,0,0,45.22,47.6,-0.999,0.0,0,0,0.0,38935.99999999999,0.0,145686.28496000002]
["2025-09-18T15:23:21.000000000",663.62,705.0,0.0,0.01,0.001,0.0,0,0,40.95,41.82,-0.999,0.0,0,0,0.0,38912.09999999999,0.0,145069.32286000001]
["2025-09-18T15:23:46.000000000",663.62,628.0,35.2,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,38727.99999999999,0.0,143475.97124]
["2025-09-18T15:23:46.000000000",663.62,679.0,0.0,0.01,0.003,0.002,3,0,14.99,15.77,-0.997,0.002,0,0,0.6,38727.99999999999,3.9817199999999997,143475.97124]
["2025-09-18T15:24:13.000000000",663.67,620.0,43.23,44.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,40133.99999999999,0.0,149043.02657999998]
["2025-09-18T15:24:13.000000000",663.67,740.0,0.0,0.01,0.001,0.0,0,0,75.9,76.77,-0.999,0.0,0,0,0.0,40133.99999999999,0.0,149043.02657999998]
["2025-09-18T15:24:25.000000000",663.71,704.0,0.0,0.01,0.001,0.0,0,0,39.88,40.74,-0.999,0.0,0,0,0.0,40373.9,0.0,155174.73428999996]
["2025-09-18T15:24:38.000000000",663.73,638.0,25.27,26.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,2,15.9,40060.09999999999,-104.20561,154244.87842999998]
["2025-09-18T15:24:51.000000000",663.66,678.0,0.0,0.01,0.003,0.002,23,6,13.97,14.72,-0.997,0.002,85,0,21.6,40060.09999999999,-82.29384000000002,154228.61106]
["2025-09-18T15:24:51.000000000",663.66,696.0,0.0,0.01,0.002,0.0,0,0,31.93,32.77,-0.998,0.0,0,0,0.0,40060.09999999999,0.0,154228.61106]
["2025-09-18T15:25:17.000000000",663.7,607.0,56.23,57.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39911.2,0.0,151839.95860000004]
["2025-09-18T15:25:31.000000000",663.68,647.0,16.32,17.03,0.997,0.001,20,4,0.0,0.01,-0.003,0.001,335,17,35.50000000000001,39517.399999999994,-209.05919999999998,150792.07807999995]
["2025-09-18T15:25:44.000000000",663.74,637.0,26.26,27.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,134,0,13.700000000000001,40379.799999999996,-86.94994000000001,158015.25431999998]
["2025-09-18T15:25:44.000000000",663.74,662.0,1.54,1.87,0.945,0.102,189,666,0.02,0.03,-0.055,0.102,106,2803,3008.9999999999995,40379.799999999996,5619.22284,158015.25431999998]
["2025-09-18T15:26:00.000000000",663.71,679.0,0.0,0.01,0.003,0.002,3,0,14.94,15.69,-0.997,0.002,0,0,0.6,41293.1,3.98226,162608.28628999996]
["2025-09-18T15:26:27.000000000",663.66,606.0,57.22,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39801.1,0.0,150968.71313999998]
["2025-09-18T15:26:27.000000000",663.66,657.0,6.47,6.85,0.99,0.009,120,100,0.0,0.02,-0.01,0.009,218,526,304.2,39801.1,-585.3481199999999,150968.71313999998]
["2025-09-18T15:26:41.000000000",663.7,691.0,0.0,0.01,0.002,0.001,0,0,26.9,27.76,-0.998,0.001,0,0,0.0,39697.59999999999,0.0,151736.42140000002]
["2025-09-18T15:26:54.000000000",663.65,688.0,0.0,0.01,0.002,0.001,0,0,23.95,24.78,-0.998,0.001,0,0,0.0,39750.89999999999,0.0,149437.38875]
["2025-09-18T15:27:07.000000000",663.57,626.0,37.14,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,39750.89999999999,0.0,149419.37475000008]
["2025-09-18T15:27:20.000000000",663.53,616.0,47.08,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39165.6,0.0,143622.39556000003]
["2025-09-18T15:27:33.000000000",663.63,656.0,7.41,7.79,0.995,0.005,119,97,0.0,0.01,-0.005,0.005,264,512,191.5,38731.99999999999,-481.1317500000001,137789.49689999997]
["2025-09-18T15:27:47.000000000",663.61,644.0,19.19,19.94,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1452,26,145.49999999999997,39356.59999999999,-961.5708900000001,145815.0253]
["2025-09-18T15:27:47.000000000",663.61,700.0,0.0,0.01,0.001,0.0,0,1,36.02,36.86,-0.998,0.0,0,0,0.0,39356.59999999999,0.0,145815.0253]
["2025-09-18T15:28:12.000000000",663.59,625.0,38.12,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,39137.7,0.0,144628.77691000004]
["2025-09-18T15:28:25.000000000",663.63,615.0,48.21,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39501.79999999999,0.0,146926.35473999995]
["2025-09-18T15:28:38.000000000",663.68,610.0,53.24,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,39501.79999999999,0.0,146937.42463999992]
["2025-09-18T15:28:38.000000000",663.68,657.0,6.48,6.86,0.99,0.009,120,104,0.0,0.02,-0.01,0.009,218,526,304.2,39501.79999999999,-585.3657599999999,146937.42463999992]
["2025-09-18T15:28:50.000000000",663.64,698.0,0.0,0.01,0.002,0.0,0,1,33.95,34.79,-0.998,0.0,0,0,0.0,40153.899999999994,0.0,153434.23164000004]
["2025-09-18T15:29:03.000000000",663.58,635.0,28.14,29.0,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,15,5,1.9,39454.99999999999,-7.29938,147288.21680000002]
["2025-09-18T15:29:16.000000000",663.59,625.0,38.13,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,39437.6,0.0,144394.52964000002]
["2025-09-18T15:29:16.000000000",663.59,686.0,0.0,0.01,0.002,0.001,0,0,22.02,22.87,-0.998,0.001,0,0,0.0,39437.6,0.0,144394.52964000002]
["2025-09-18T15:29:41.000000000",663.55,604.0,59.1,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39350.799999999996,0.0,142894.16539999997]
["2025-09-18T15:29:41.000000000",663.55,725.0,0.0,0.01,0.001,0.0,1,0,61.03,61.9,-0.999,0.0,0,0,0.0,39350.799999999996,0.0,142894.16539999997]
["2025-09-18T15:30:08.000000000",663.49,634.0,29.03,29.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,38777.49999999999,-7.2983899999999995,139318.96671000004]
["2025-09-18T15:30:08.000000000",663.49,780.0,0.0,0.01,0.001,0.0,0,0,116.11,116.97,-0.999,0.0,0,0,0.0,38777.49999999999,0.0,139318.96671000004]
["2025-09-18T15:30:21.000000000",663.53,676.0,0.0,0.01,0.004,0.002,62,2,12.31,12.69,-0.996,0.002,510,0,114.4,39151.999999999985,-594.52288,139462.06246000002]
["2025-09-18T15:30:34.000000000",663.58,790.0,0.0,0.01,0.001,0.0,0,0,126.04,126.88,-0.999,0.0,0,0,0.0,39508.399999999994,0.0,143538.9898]
["2025-09-18T15:30:46.000000000",663.58,720.0,0.0,0.01,0.001,0.0,0,0,56.03,56.88,-0.999,0.0,0,0,0.0,39031.99999999999,0.0,141370.41036000004]
["2025-09-18T15:30:59.000000000",663.63,681.0,0.0,0.01,0.003,0.001,26,1,17.04,17.81,-0.997,0.001,0,0,2.6,39256.399999999994,17.25438,144091.32737999994]
["2025-09-18T15:31:12.000000000",663.74,635.0,28.28,29.1,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,15,5,1.9,39736.299999999996,-7.301139999999999,154511.37085999994]
["2025-09-18T15:31:25.000000000",663.71,675.0,0.0,0.01,0.004,0.003,126,5,11.15,11.53,-0.996,0.003,100,0,67.8,39736.299999999996,51.76938000000001,154504.38718999992]
["2025-09-18T15:31:38.000000000",663.66,613.0,50.18,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38499.9,0.0,145636.86869999996]
["2025-09-18T15:31:38.000000000",663.66,790.0,0.0,0.01,0.001,0.0,0,0,125.95,126.82,-0.999,0.0,0,0,0.0,38499.9,0.0,145636.86869999996]
["2025-09-18T15:32:05.000000000",663.65,634.0,29.18,30.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,38327.59999999999,-7.300149999999999,143158.59610000005]
["2025-09-18T15:32:05.000000000",663.65,695.0,0.0,0.01,0.002,0.001,1,0,31.05,31.82,-0.998,0.001,0,2,0.1,38327.59999999999,0.66365,143158.59610000005]
["2025-09-18T15:32:19.000000000",663.62,685.0,0.0,0.01,0.002,0.001,0,2,20.98,21.84,-0.998,0.001,0,0,0.0,38815.4,0.0,146475.53364000007]
["2025-09-18T15:32:44.000000000",663.59,612.0,51.14,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37899.899999999994,0.0,138441.46375000002]
["2025-09-18T15:32:44.000000000",663.59,673.0,0.0,0.01,0.004,0.004,85,37,9.26,9.64,-0.996,0.004,100,0,74.0,37899.899999999994,-39.815400000000004,138441.46375000002]
["2025-09-18T15:32:57.000000000",663.52,654.0,9.32,9.7,0.996,0.003,111,120,0.0,0.01,-0.004,0.003,179,225,87.00000000000001,37899.899999999994,-135.35808,138426.86]
["2025-09-18T15:32:57.000000000",663.52,715.0,0.0,0.01,0.001,0.0,0,0,51.05,51.86,-0.999,0.0,0,0,0.0,37899.899999999994,0.0,138426.86]
["2025-09-18T15:33:11.000000000",663.51,695.0,0.0,0.01,0.002,0.001,1,0,31.08,31.84,-0.998,0.001,0,2,0.1,37816.49999999999,0.66351,134671.9611900001]
["2025-09-18T15:33:39.000000000",663.34,622.0,40.91,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37852.2,0.0,129279.65928000005]
["2025-09-18T15:33:39.000000000",663.34,676.0,0.0,0.01,0.004,0.002,62,2,12.48,12.86,-0.996,0.002,510,0,114.4,37852.2,-594.3526400000001,129279.65928000005]
["2025-09-18T15:33:52.000000000",663.28,664.0,0.1,0.11,0.214,0.339,213,2946,0.7,0.93,-0.785,0.339,27,1924,8136.000000000002,37804.2,41822.45712000001,124265.50799999997]
["2025-09-18T15:34:06.000000000",663.25,710.0,0.0,0.01,0.001,0.0,0,0,46.31,47.18,-0.999,0.0,0,0,0.0,37250.49999999999,0.0,119962.69075]
["2025-09-18T15:34:19.000000000",663.28,694.0,0.0,0.01,0.002,0.001,0,0,30.3,31.16,-0.998,0.001,0,0,0.0,37525.899999999994,0.0,119966.79031999999]
["2025-09-18T15:34:32.000000000",663.32,715.0,0.0,0.01,0.001,0.0,0,0,51.22,52.08,-0.999,0.0,0,0,0.0,38214.299999999996,0.0,125827.16076000006]
["2025-09-18T15:34:45.000000000",663.38,673.0,0.0,0.01,0.004,0.004,85,37,9.43,9.81,-0.996,0.004,100,0,74.0,37951.19999999999,-39.8028,126603.41948]
["2025-09-18T15:34:57.000000000",663.37,663.0,0.48,0.64,0.669,0.427,143,2107,0.17,0.21,-0.331,0.427,67,3101,8967.0,37951.19999999999,21527.683240000002,126601.51101999995]
["2025-09-18T15:34:57.000000000",663.37,770.0,0.0,0.01,0.001,0.0,0,0,106.19,107.07,-0.999,0.0,0,0,0.0,37951.19999999999,0.0,126601.51101999995]
["2025-09-18T15:35:22.000000000",663.38,631.0,31.94,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,37851.799999999996,0.0,125049.78352]
["2025-09-18T15:35:35.000000000",663.36,632.0,30.94,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,4,0.0,38064.99999999999,0.0,127041.40031999997]
["2025-09-18T15:35:35.000000000",663.36,683.0,0.0,0.01,0.002,0.001,0,0,19.26,20.02,-0.998,0.001,0,0,0.0,38064.99999999999,0.0,127041.40031999997]
["2025-09-18T15:35:48.000000000",663.38,673.0,0.0,0.01,0.004,0.004,85,37,9.43,9.81,-0.996,0.004,100,0,74.0,37973.899999999994,-39.8028,128098.01462]
["2025-09-18T15:36:00.000000000",663.34,760.0,0.0,0.01,0.001,0.0,0,0,96.26,97.13,-0.999,0.0,0,0,0.0,37531.399999999994,0.0,123777.91732000004]
["2025-09-18T15:36:25.000000000",663.44,624.0,39.03,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37584.1,0.0,127755.3236]
["2025-09-18T15:36:25.000000000",663.44,642.0,21.03,21.9,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1085,5,108.89999999999999,37584.1,-717.17864,127755.3236]
["2025-09-18T15:36:38.000000000",663.51,682.0,0.0,0.01,0.003,0.001,1,0,18.15,18.92,-0.997,0.001,0,0,0.1,37756.799999999996,0.66351,131871.28548000005]
["2025-09-18T15:36:51.000000000",663.41,672.0,0.0,0.01,0.005,0.004,30,53,8.41,8.8,-0.995,0.004,2,4,12.8,37653.69999999999,74.30192,129649.55288999999]
["2025-09-18T15:37:05.000000000",663.37,663.0,0.5,0.64,0.678,0.419,143,2130,0.17,0.21,-0.322,0.419,67,3112,8799.0,37587.799999999996,21124.35428,127641.67517999996]
["2025-09-18T15:37:18.000000000",663.32,651.0,12.13,12.51,0.996,0.002,66,51,0.0,0.01,-0.004,0.002,180,143,49.2,37420.399999999994,-151.23696,121666.15440000006]
["2025-09-18T15:37:31.000000000",663.22,641.0,21.77,22.63,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,749,0,75.6,37420.399999999994,-492.10924000000006,121647.81239999998]
["2025-09-18T15:37:31.000000000",663.22,692.0,0.0,0.01,0.002,0.001,0,0,28.37,29.23,-0.998,0.001,0,0,0.0,37420.399999999994,0.0,121647.81239999998]
["2025-09-18T15:37:44.000000000",663.17,706.0,0.0,0.01,0.001,0.0,0,0,42.41,43.26,-0.999,0.0,0,0,0.0,36414.19999999999,0.0,110864.78157999995]
["2025-09-18T15:38:09.000000000",663.11,610.0,52.71,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,36883.99999999999,0.0,108442.35696000002]
["2025-09-18T15:38:09.000000000",663.11,661.0,1.95,2.3,0.967,0.065,273,463,0.01,0.02,-0.033,0.065,134,1644,2645.5,36883.99999999999,5991.19885,108442.35696000002]
["2025-09-18T15:38:22.000000000",663.16,651.0,11.91,12.29,0.996,0.002,66,51,0.0,0.01,-0.004,0.002,180,143,49.2,37353.999999999985,-151.20047999999997,113960.06703999998]
["2025-09-18T15:38:35.000000000",663.13,691.0,0.0,0.01,0.002,0.001,0,0,27.48,28.34,-0.998,0.001,0,0,0.0,37430.29999999999,0.0,112992.71009000002]
["2025-09-18T15:38:48.000000000",663.14,695.0,0.0,0.01,0.002,0.001,1,0,31.46,32.27,-0.998,0.001,0,2,0.1,37798.299999999996,0.6631400000000001,115044.84290000005]
["2025-09-18T15:39:02.000000000",663.14,620.0,42.72,43.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,37798.299999999996,0.0,115044.84290000005]
["2025-09-18T15:39:16.000000000",663.18,660.0,2.99,3.37,0.981,0.03,707,667,0.0,0.02,-0.019,0.03,240,1240,2841.0,37568.799999999996,9291.151800000001,114085.52903999996]
["2025-09-18T15:39:29.000000000",663.22,650.0,12.92,13.51,0.997,0.002,11,1,0.0,0.01,-0.003,0.002,144,81,31.000000000000007,37793.39999999999,-176.41652000000002,117523.91043999999]
["2025-09-18T15:39:42.000000000",663.21,621.0,41.79,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37652.099999999984,0.0,118701.98900999998]
["2025-09-18T15:39:55.000000000",663.26,629.0,33.81,34.69,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,37523.39999999999,0.0,116948.65624]
["2025-09-18T15:40:08.000000000",663.31,619.0,43.84,44.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,37405.79999999999,0.0,119308.24308000001]
["2025-09-18T15:40:08.000000000",663.31,670.0,0.0,0.01,0.006,0.006,243,270,6.52,6.91,-0.994,0.006,4,31,148.2,37405.79999999999,951.1865399999999,119308.24308000001]
["2025-09-18T15:40:21.000000000",663.31,740.0,0.0,0.01,0.001,0.0,0,0,76.25,77.11,-0.999,0.0,0,0,0.0,37879.09999999999,0.0,123722.57113000001]
["2025-09-18T15:40:34.000000000",663.41,687.0,0.0,0.01,0.002,0.001,0,0,23.18,24.06,-0.998,0.001,0,0,0.0,37879.09999999999,0.0,123741.22342999997]
["2025-09-18T15:40:46.000000000",663.4,639.0,23.97,24.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,360,30,36.0,37894.49999999999,-238.82399999999998,127372.1366]
["2025-09-18T15:40:59.000000000",663.41,629.0,33.97,34.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,11,0,0.0,36625.19999999999,0.0,120978.12077999998]
["2025-09-18T15:41:12.000000000",663.45,669.0,0.0,0.01,0.007,0.008,136,650,5.35,5.76,-0.993,0.008,3,119,111.20000000000002,36810.899999999994,705.9108,122543.85914999999]
["2025-09-18T15:41:25.000000000",663.35,653.0,10.12,10.52,0.996,0.003,56,54,0.0,0.01,-0.004,0.003,293,57,104.69999999999999,36878.29999999999,-471.64185,120094.87404999995]
["2025-09-18T15:41:25.000000000",663.35,745.0,0.0,0.01,0.001,0.0,0,0,81.25,82.12,-0.999,0.0,0,0,0.0,36878.29999999999,0.0,120094.87404999995]
["2025-09-18T15:41:51.000000000",663.21,638.0,24.75,25.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,2,15.9,37804.29999999998,-104.12397000000001,117961.84665]
["2025-09-18T15:42:04.000000000",663.15,628.0,34.73,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,37804.29999999998,0.0,117951.17474999996]
["2025-09-18T15:42:04.000000000",663.15,692.0,0.0,0.01,0.002,0.001,0,0,28.44,29.27,-0.998,0.001,0,0,0.0,37804.29999999998,0.0,117951.17474999996]
["2025-09-18T15:42:31.000000000",663.06,607.0,55.65,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38032.29999999998,0.0,109055.46737999999]
["2025-09-18T15:42:31.000000000",663.06,740.0,0.0,0.01,0.001,0.0,0,0,76.49,77.35,-0.999,0.0,0,0,0.0,38032.29999999998,0.0,109055.46737999999]
["2025-09-18T15:42:44.000000000",663.01,648.0,14.69,15.36,0.997,0.002,22,17,0.0,0.01,-0.003,0.002,280,9,60.400000000000006,37211.59999999999,-342.11316,108119.69273999998]
["2025-09-18T15:42:57.000000000",663.09,688.0,0.0,0.01,0.002,0.001,0,0,24.5,25.36,-0.998,0.001,0,0,0.0,37593.79999999999,0.0,107860.87176000001]
["2025-09-18T15:43:10.000000000",663.09,645.0,17.71,18.47,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1071,0,108.5,36884.399999999994,-700.88613,104127.67506000002]
["2025-09-18T15:43:23.000000000",663.13,617.0,45.7,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,37117.399999999994,0.0,106094.16870000004]
["2025-09-18T15:43:36.000000000",663.09,607.0,55.66,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37078.29999999999,0.0,105343.11903000005]
["2025-09-18T15:43:49.000000000",663.17,647.0,15.77,16.54,0.997,0.001,20,4,0.0,0.01,-0.003,0.001,335,19,35.50000000000001,37035.59999999999,-208.89855,105072.65479999997]
["2025-09-18T15:44:02.000000000",663.22,611.0,51.78,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36663.79999999999,0.0,106795.66371999998]
["2025-09-18T15:44:02.000000000",663.22,689.0,0.0,0.01,0.002,0.001,2,0,25.4,26.22,-0.998,0.001,0,0,0.2,36663.79999999999,1.32644,106795.66371999998]
["2025-09-18T15:44:29.000000000",663.2,616.0,46.73,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36477.69999999998,0.0,107984.2136]
["2025-09-18T15:44:29.000000000",663.2,667.0,0.0,0.02,0.016,0.023,170,1985,3.62,4.03,-0.984,0.023,7,426,407.09999999999997,36477.69999999998,2486.3368000000005,107984.2136]
["2025-09-18T15:44:43.000000000",663.22,657.0,5.96,6.36,0.994,0.007,120,104,0.0,0.01,-0.006,0.007,218,526,236.60000000000002,36462.599999999984,-454.9689200000001,108659.31192]
["2025-09-18T15:44:56.000000000",663.2,677.0,0.0,0.01,0.003,0.002,22,50,13.45,14.21,-0.997,0.002,525,0,109.4,36620.599999999984,-667.1792,108580.43039999998]
["2025-09-18T15:45:10.000000000",663.18,688.0,0.0,0.01,0.002,0.001,0,0,24.42,25.29,-0.998,0.001,0,0,0.0,36474.69999999998,0.0,107908.00733999997]
["2025-09-18T15:45:23.000000000",663.2,626.0,36.75,37.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36450.69999999998,0.0,107787.90639999999]
["2025-09-18T15:45:36.000000000",663.26,666.0,0.0,0.01,0.012,0.025,427,3812,2.57,2.97,-0.988,0.025,14,267,1102.5,36450.69999999998,6848.1595,107797.65801999999]
["2025-09-18T15:45:36.000000000",663.26,790.0,0.0,0.01,0.001,0.0,0,0,126.33,127.18,-0.999,0.0,0,0,0.0,36450.69999999998,0.0,107797.65801999999]
["2025-09-18T15:45:49.000000000",663.15,730.0,0.0,0.01,0.001,0.0,0,0,66.4,67.27,-0.999,0.0,0,0,0.0,35814.59999999999,0.0,107968.77779999997]
["2025-09-18T15:46:02.000000000",663.17,700.0,0.0,0.01,0.001,0.0,0,1,36.38,37.26,-0.999,0.0,0,0,0.0,36612.899999999994,0.0,108147.77408999996]
["2025-09-18T15:46:27.000000000",663.19,625.0,37.79,38.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,3,0.0,36323.59999999999,0.0,108501.86314000003]
["2025-09-18T15:46:27.000000000",663.19,682.0,0.0,0.01,0.003,0.001,1,2,18.43,19.19,-0.997,0.001,0,0,0.1,36323.59999999999,0.6631900000000001,108501.86314000003]
["2025-09-18T15:46:42.000000000",663.09,667.0,0.0,0.02,0.016,0.022,170,1985,3.75,4.14,-0.984,0.022,7,426,389.4,36216.69999999999,2377.84074,102103.26129000001]
["2025-09-18T15:46:54.000000000",663.09,725.0,0.0,0.01,0.001,0.0,1,0,61.49,62.36,-0.999,0.0,0,0,0.0,37485.09999999999,0.0,105494.30355000003]
["2025-09-18T15:47:07.000000000",663.08,645.0,17.66,18.43,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1071,0,108.5,37485.09999999999,-700.87556,105492.7126]
["2025-09-18T15:47:20.000000000",663.04,635.0,27.58,28.45,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,15,5,1.9,36820.499999999985,-7.293439999999999,102315.69152]
["2025-09-18T15:47:33.000000000",663.03,635.0,27.58,28.45,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,15,5,1.9,36858.999999999985,-7.293329999999998,102419.57015999997]
["2025-09-18T15:47:47.000000000",663.0,665.0,0.0,0.01,0.015,0.042,508,3941,1.84,2.22,-0.985,0.042,16,1295,2200.8,37343.99999999999,13700.232,102477.25799999997]
["2025-09-18T15:47:47.000000000",663.0,790.0,0.0,0.02,0.001,0.0,0,0,126.59,127.45,-0.999,0.0,0,0,0.0,37343.99999999999,0.0,102477.25799999997]
["2025-09-18T15:48:12.000000000",663.01,643.0,19.6,20.46,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,693,22,69.4,37137.39999999998,-458.80292000000003,101270.79944]
["2025-09-18T15:48:12.000000000",663.01,673.0,0.0,0.01,0.004,0.003,85,37,9.77,10.16,-0.996,0.003,100,0,55.49999999999999,37137.39999999998,-29.835449999999987,101270.79944]
["2025-09-18T15:48:24.000000000",663.01,685.0,0.0,0.02,0.004,0.001,0,2,21.57,22.42,-0.996,0.001,0,0,0.0,37137.39999999998,0.0,101270.79944]
["2025-09-18T15:48:38.000000000",663.0,674.0,0.0,0.02,0.007,0.004,105,32,10.81,11.19,-0.993,0.004,100,0,82.0,37742.09999999998,13.259999999999975,102154.37699999995]
["2025-09-18T15:48:51.000000000",662.87,760.0,0.0,0.02,0.001,0.0,0,0,96.71,97.58,-0.999,0.0,0,0,0.0,38167.19999999998,0.0,102718.33520000003]
["2025-09-18T15:49:04.000000000",662.81,636.0,26.37,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,37541.899999999994,-22.53554,96031.22684999995]
["2025-09-18T15:49:18.000000000",662.88,640.0,22.45,23.33,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,306,3,30.9,37502.899999999994,-200.85264,93792.87984000004]
["2025-09-18T15:49:31.000000000",662.82,679.0,0.0,0.02,0.005,0.002,3,0,14.8,17.6,-0.995,0.002,0,0,0.6,37802.29999999999,3.9769200000000002,95335.38905999999]
["2025-09-18T15:49:44.000000000",662.86,616.0,46.43,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36778.99999999999,0.0,93342.61947999995]
["2025-09-18T15:49:57.000000000",662.99,605.0,57.56,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,3,0.0,37976.69999999999,0.0,100602.76558999997]
["2025-09-18T15:49:57.000000000",662.99,700.0,0.0,0.02,0.003,0.001,0,1,36.57,37.44,-0.997,0.001,0,0,0.0,37976.69999999999,0.0,100602.76558999997]
["2025-09-18T15:50:24.000000000",663.11,636.0,25.58,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,0,3.4000000000000004,37710.999999999985,-22.545740000000002,83204.39036]
["2025-09-18T15:50:24.000000000",663.11,687.0,0.0,0.02,0.004,0.001,0,0,22.52,25.42,-0.996,0.001,0,0,0.0,37710.999999999985,0.0,83204.39036]
["2025-09-18T15:50:50.000000000",663.29,614.0,48.91,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37204.69999999999,0.0,109825.56833]
["2025-09-18T15:51:02.000000000",663.32,614.0,47.68,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36732.299999999996,0.0,113427.05668000007]
["2025-09-18T15:51:02.000000000",663.32,656.0,7.04,7.42,0.995,0.005,119,97,0.0,0.01,-0.005,0.005,264,516,191.5,36732.299999999996,-480.90700000000015,113427.05668000007]
["2025-09-18T15:51:16.000000000",663.24,696.0,0.0,0.02,0.003,0.001,0,0,32.27,33.13,-0.997,0.001,0,0,0.0,37059.69999999999,0.0,107495.94948]
["2025-09-18T15:51:29.000000000",663.28,686.0,0.0,0.02,0.004,0.001,0,0,22.3,23.16,-0.996,0.001,0,0,0.0,37319.7,0.0,111068.22583999998]
["2025-09-18T15:51:42.000000000",663.38,624.0,38.96,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37319.7,0.0,111084.97113999997]
["2025-09-18T15:51:42.000000000",663.38,690.0,0.0,0.02,0.004,0.001,1,0,26.18,27.04,-0.996,0.001,0,0,0.1,37319.7,0.6633800000000001,111084.97113999997]
["2025-09-18T15:52:07.000000000",663.47,655.0,8.26,8.66,0.995,0.004,392,340,0.0,0.01,-0.005,0.004,318,269,284.0,37058.299999999996,196.38712000000004,119024.52759000001]
["2025-09-18T15:52:07.000000000",663.47,720.0,0.0,0.02,0.002,0.0,0,0,54.81,58.27,-0.998,0.0,0,0,0.0,37058.299999999996,0.0,119024.52759000001]
["2025-09-18T15:52:20.000000000",663.42,696.0,0.0,0.02,0.003,0.001,0,0,30.87,34.25,-0.997,0.001,0,0,0.0,36536.399999999994,0.0,120676.09799999998]
["2025-09-18T15:52:33.000000000",663.35,656.0,7.1,7.52,0.995,0.005,119,97,0.0,0.01,-0.005,0.005,264,516,191.5,36401.49999999999,-480.92875000000015,110659.38365]
["2025-09-18T15:52:58.000000000",663.54,614.0,49.1,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37654.799999999996,0.0,131883.88332000005]
["2025-09-18T15:52:58.000000000",663.54,665.0,0.0,0.01,0.019,0.067,508,4002,1.33,1.71,-0.981,0.067,16,1301,3510.8,37654.799999999996,21872.932559999997,131883.88332000005]
["2025-09-18T15:53:10.000000000",663.52,715.0,0.0,0.02,0.002,0.0,0,0,49.89,53.12,-0.998,0.0,0,0,0.0,36896.399999999994,0.0,129415.59488000002]
["2025-09-18T15:53:23.000000000",663.6,685.0,0.0,0.02,0.004,0.002,0,2,21.02,21.88,-0.996,0.002,0,0,0.0,37242.399999999994,0.0,132159.92160000003]
["2025-09-18T15:53:36.000000000",663.64,634.0,29.16,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,36944.2,-7.300039999999999,135632.08864000003]
["2025-09-18T15:53:49.000000000",663.74,674.0,0.0,0.02,0.007,0.005,105,32,10.11,10.51,-0.993,0.005,100,0,102.49999999999999,39881.399999999994,16.593500000000017,155701.45667999994]
["2025-09-18T15:54:01.000000000",663.68,664.0,0.02,0.07,0.269,0.775,213,3632,0.27,0.45,-0.731,0.775,27,2123,18600.000000000004,40382.9,95669.472,160738.65023999996]
["2025-09-18T15:54:01.000000000",663.68,780.0,0.0,0.02,0.001,0.0,0,0,114.77,117.95,-0.999,0.0,0,0,0.0,40382.9,0.0,160738.65023999996]
["2025-09-18T15:54:27.000000000",663.72,638.0,25.25,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,158,2,15.9,37026.4,-104.20404,130699.74239999994]
["2025-09-18T15:54:40.000000000",663.74,633.0,29.13,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,10,0.0,40106.200000000004,0.0,156670.51707999996]
["2025-09-18T15:54:40.000000000",663.74,684.0,0.0,0.02,0.004,0.002,30,0,18.79,21.86,-0.996,0.002,0,0,6.0,40106.200000000004,39.824400000000004,156670.51707999996]
["2025-09-18T15:54:52.000000000",663.72,674.0,0.0,0.02,0.007,0.005,105,32,10.06,10.67,-0.993,0.005,100,0,102.49999999999999,43193.399999999994,16.593000000000014,177152.17776000002]
["2025-09-18T15:55:19.000000000",663.49,604.0,57.94,61.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36106.0,0.0,123470.18108000005]
["2025-09-18T15:55:19.000000000",663.49,715.0,0.0,0.02,0.002,0.0,0,0,49.85,53.06,-0.998,0.0,0,0,0.0,36106.0,0.0,123470.18108000005]
["2025-09-18T15:55:31.000000000",663.17,643.0,18.45,22.15,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,693,22,138.8,39188.099999999984,-917.8272800000001,99315.67602999997]
["2025-09-18T15:55:44.000000000",663.19,683.0,0.0,0.02,0.004,0.002,0,0,19.51,20.36,-0.996,0.002,0,0,0.0,39188.099999999984,0.0,99318.67120999999]
["2025-09-18T15:55:57.000000000",663.2,673.0,0.0,0.01,0.004,0.003,85,37,9.68,10.01,-0.996,0.003,100,0,55.49999999999999,40990.79999999999,-29.843999999999994,107451.66400000002]
["2025-09-18T15:55:57.000000000",663.2,680.0,0.0,0.02,0.005,0.002,12,0,16.43,17.23,-0.995,0.002,0,0,2.4,40990.79999999999,15.9168,107451.66400000002]
["2025-09-18T15:56:22.000000000",663.42,652.0,11.19,11.52,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,37853.99999999999,-250.77275999999998,105449.28216]
["2025-09-18T15:56:35.000000000",663.31,642.0,20.85,21.74,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,1085,5,108.89999999999999,38609.49999999999,-717.0381099999998,107032.36491]
["2025-09-18T15:56:35.000000000",663.31,693.0,0.0,0.02,0.003,0.001,0,10,29.26,30.15,-0.997,0.001,0,0,0.0,38609.49999999999,0.0,107032.36491]
["2025-09-18T15:56:47.000000000",663.36,735.0,0.0,0.02,0.002,0.0,0,0,71.23,72.11,-0.998,0.0,0,0,0.0,38210.69999999999,0.0,109695.19968]
["2025-09-18T15:57:13.000000000",663.37,611.0,51.9,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37607.79999999999,0.0,109648.4273]
["2025-09-18T15:57:13.000000000",663.37,662.0,1.19,1.46,0.98,0.074,189,732,0.0,0.01,-0.02,0.074,106,3412,2183.0,37607.79999999999,4074.418539999999,109648.4273]
["2025-09-18T15:57:26.000000000",663.42,652.0,11.31,11.59,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,36639.09999999999,-250.77275999999998,104831.63813999998]
["2025-09-18T15:57:38.000000000",663.46,675.0,0.0,0.01,0.004,0.003,126,5,11.33,11.66,-0.996,0.003,100,0,67.8,35895.59999999999,51.74988000000001,113889.5436]
["2025-09-18T15:57:51.000000000",663.45,631.0,32.04,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36014.6,-2.6538000000000004,111488.79179999999]
["2025-09-18T15:58:04.000000000",663.26,621.0,41.8,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38009.59999999999,0.0,109855.75379999999]
["2025-09-18T15:58:17.000000000",663.33,661.0,2.21,2.46,0.977,0.046,273,473,0.0,0.02,-0.023,0.046,134,1715,1872.2,38009.59999999999,4241.33202,109867.34790000002]
["2025-09-18T15:59:10.000000000",663.45,651.0,12.32,12.62,0.994,0.004,66,51,0.0,0.02,-0.006,0.004,180,143,98.4,32614.400000000005,-302.5332,94146.2088]
["2025-09-18T15:59:23.000000000",663.54,628.0,33.05,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,29001.700000000004,-3.9812399999999997,84325.98089999998]
["2025-09-18T15:59:36.000000000",663.61,630.0,29.0,37.33,0.98,0.003,5,1,0.0,0.25,-0.02,0.003,25,5,9.0,34536.90000000001,-39.8166,66122.76401]
["2025-09-18T15:59:36.000000000",663.61,631.0,30.05,34.67,0.979,0.003,0,0,0.0,0.25,-0.02,0.003,4,0,1.2,34536.90000000001,-7.96332,66122.76401]
["2025-09-18T15:59:49.000000000",663.35,671.0,0.0,0.01,0.005,0.005,158,133,7.49,7.78,-0.995,0.005,9,12,83.50000000000001,36359.7,494.19575000000003,57519.74185000004]
["2025-09-18T16:00:03.000000000",663.19,667.0,0.0,0.1,0.053,0.048,170,1994,0.52,10.0,-0.947,0.048,7,427,849.6,36359.7,5188.79856,57505.86809000001]
["2025-09-18T16:00:03.000000000",663.19,760.0,0.0,10.0,0.01,0.001,0,0,92.69,102.0,-0.99,0.001,0,0,0.0,36359.7,0.0,57505.86809000001]
["2025-09-18T16:00:31.000000000",663.19,640.0,18.0,27.34,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,306,3,30.9,53646.2,-200.94657000000004,66070.96694]
["2025-09-18T16:00:45.000000000",663.19,630.0,28.0,37.33,0.797,0.007,5,1,0.0,10.0,-0.203,0.007,25,5,21.000000000000004,53646.2,-92.84660000000002,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,633.0,28.05,32.67,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,9,10,2.7,53646.2,-17.906130000000005,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,669.0,0.0,0.01,0.007,0.008,136,661,1.7,8.19,-0.993,0.008,3,119,111.20000000000002,53646.2,705.6341600000002,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,670.0,0.0,0.01,0.006,0.006,243,273,2.71,12.0,-0.994,0.006,4,31,148.2,53646.2,951.0144600000001,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,671.0,0.0,0.01,0.005,0.005,158,133,5.33,13.0,-0.995,0.005,9,12,83.50000000000001,53646.2,494.07655000000005,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,672.0,0.0,0.01,0.005,0.004,30,53,6.33,14.0,-0.995,0.004,2,4,12.8,53646.2,74.27728,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,673.0,0.0,0.01,0.004,0.003,85,37,7.33,15.0,-0.996,0.003,100,0,55.49999999999999,53646.2,-29.843549999999993,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,674.0,0.0,0.1,0.024,0.011,105,32,8.33,16.0,-0.976,0.011,100,0,225.5,53646.2,36.47545000000011,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,675.0,0.0,0.01,0.004,0.003,126,5,7.69,17.0,-0.996,0.003,100,0,67.8,53646.2,51.72882000000001,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,676.0,0.0,0.01,0.003,0.002,62,2,10.33,14.96,-0.997,0.002,510,0,114.4,53646.2,-594.21824,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,677.0,0.0,10.0,0.307,0.013,22,50,13.21,14.01,-0.693,0.013,525,0,711.0999999999999,53646.2,-4336.59941,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,678.0,0.0,10.0,0.3,0.013,23,6,14.21,15.01,-0.7,0.013,85,0,140.39999999999998,53646.2,-534.53114,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,679.0,0.0,10.0,0.293,0.012,3,0,15.21,16.01,-0.707,0.012,0,0,3.6000000000000005,53646.2,23.874840000000003,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,680.0,0.0,10.0,0.287,0.012,12,0,16.21,17.01,-0.713,0.012,0,0,14.400000000000002,53646.2,95.49936000000001,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,681.0,0.0,10.0,0.282,0.012,26,1,17.21,18.01,-0.718,0.012,0,0,31.2,53646.2,206.91528000000002,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,682.0,0.0,10.0,0.276,0.011,1,2,18.21,19.01,-0.724,0.011,0,0,1.0999999999999999,53646.2,7.29509,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,683.0,0.0,10.0,0.271,0.011,0,0,19.21,20.01,-0.729,0.011,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,684.0,0.0,10.0,0.266,0.01,30,0,18.33,22.95,-0.734,0.01,0,0,30.0,53646.2,198.95700000000002,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,685.0,0.0,10.0,0.262,0.01,0,2,17.68,27.0,-0.738,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,686.0,0.0,10.0,0.257,0.01,0,0,20.33,24.96,-0.743,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,687.0,0.0,10.0,0.253,0.009,0,0,21.33,29.0,-0.747,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,688.0,0.0,10.0,0.249,0.009,0,0,22.33,30.0,-0.751,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,689.0,0.0,10.0,0.245,0.009,2,0,23.33,27.96,-0.755,0.009,0,0,1.7999999999999998,53646.2,11.93742,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,690.0,0.0,10.0,0.241,0.009,1,0,22.68,32.0,-0.759,0.009,0,0,0.8999999999999999,53646.2,5.96871,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,691.0,0.0,10.0,0.238,0.008,0,0,23.68,33.0,-0.762,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,692.0,0.0,10.0,0.234,0.008,0,0,26.33,34.0,-0.766,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,693.0,0.0,10.0,0.231,0.008,0,10,27.33,35.0,-0.769,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,694.0,0.0,10.0,0.228,0.008,0,0,28.33,36.0,-0.772,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,695.0,0.0,10.0,0.225,0.008,1,0,29.33,33.96,-0.775,0.008,0,2,0.8,53646.2,5.3055200000000005,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,696.0,0.0,10.0,0.222,0.007,0,0,28.68,38.0,-0.778,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,698.0,0.0,10.0,0.217,0.007,0,1,30.68,40.0,-0.783,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,700.0,0.0,10.0,0.212,0.007,0,1,34.33,42.0,-0.788,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,702.0,0.0,10.0,0.207,0.006,0,0,34.68,44.0,-0.793,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,704.0,0.0,10.0,0.202,0.006,0,0,36.68,46.0,-0.798,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,705.0,0.0,10.0,0.2,0.006,0,0,39.33,43.96,-0.8,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,706.0,0.0,10.0,0.198,0.006,0,0,38.68,48.0,-0.802,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,708.0,0.0,10.0,0.194,0.006,0,0,40.69,50.0,-0.806,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,710.0,0.0,10.0,0.19,0.005,0,0,42.69,52.0,-0.81,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,715.0,0.0,10.0,0.181,0.005,0,0,49.33,53.96,-0.819,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,720.0,0.0,10.0,0.174,0.005,0,0,52.69,62.0,-0.826,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,725.0,0.0,10.0,0.167,0.004,1,0,59.33,63.96,-0.833,0.004,0,0,0.4,53646.2,2.6527600000000002,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,730.0,0.0,10.0,0.161,0.004,0,0,62.69,72.0,-0.839,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,735.0,0.0,10.0,0.155,0.004,0,0,69.33,73.96,-0.844,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,740.0,0.0,10.0,0.15,0.003,0,0,72.69,82.0,-0.849,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,745.0,0.0,10.0,0.146,0.003,0,0,79.33,83.96,-0.854,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,750.0,0.0,10.0,0.142,0.003,0,1,82.69,92.0,-0.858,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,760.0,0.0,10.0,0.134,0.003,0,0,92.69,102.0,-0.866,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,770.0,0.0,10.0,0.128,0.003,0,0,102.69,112.69,-0.872,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,780.0,0.0,10.0,0.122,0.002,0,0,109.69,125.0,-0.878,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:00:58.000000000",663.19,790.0,0.0,10.0,0.117,0.002,0,0,119.69,135.0,-0.883,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,604.0,57.04,61.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,605.0,53.0,62.32,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,5,3,2.0,53646.2,-13.263800000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,606.0,55.04,59.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,607.0,54.04,58.67,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,608.0,53.05,57.67,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,609.0,52.05,56.67,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,610.0,48.0,57.32,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,12,0,4.8,53646.2,-31.833120000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,611.0,50.05,54.67,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,612.0,49.04,53.67,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,613.0,45.0,54.32,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,614.0,44.0,53.32,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,615.0,43.0,52.32,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,8,0,4.0,53646.2,-26.527600000000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,616.0,42.0,51.32,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,617.0,44.05,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,618.0,43.05,47.67,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,619.0,42.05,46.67,0.825,0.005,1,1,0.0,10.0,-0.175,0.005,15,0,8.0,53646.2,-46.4233,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,620.0,38.0,47.32,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,19,0,10.0,53646.2,-59.68710000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,621.0,40.05,44.67,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,11,0,5.5,53646.2,-36.47545,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,622.0,39.05,43.67,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,623.0,35.0,44.32,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,35,0,21.0,53646.2,-139.2699,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,624.0,37.05,41.67,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,53646.2,-7.958280000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,625.0,33.0,42.32,0.811,0.006,1,0,0.0,10.0,-0.189,0.006,87,3,52.800000000000004,53646.2,-342.2060400000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,626.0,35.05,39.67,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,627.0,34.05,38.67,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,2,7.8,53646.2,-51.728820000000006,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,628.0,33.05,37.67,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,0,3.6000000000000005,53646.2,-23.874840000000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,629.0,32.05,36.67,0.8,0.006,0,2,0.0,10.0,-0.2,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,630.0,28.0,37.33,0.797,0.007,5,1,0.0,10.0,-0.203,0.007,25,5,21.000000000000004,53646.2,-92.84660000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,631.0,30.05,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,0,2.8000000000000003,53646.2,-18.56932,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,632.0,29.05,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,38,4,26.6,53646.2,-176.40854000000004,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,633.0,28.05,32.67,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,9,10,2.7,53646.2,-17.906130000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,634.0,27.04,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,53646.2,-7.29509,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,635.0,23.0,30.67,0.992,0.002,4,3,0.0,0.06,-0.008,0.002,15,5,3.8,53646.2,-14.59018,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,636.0,25.04,29.67,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,34,0,27.200000000000003,53646.2,-180.38768000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,637.0,21.0,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,53646.2,-86.87789000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,638.0,20.0,29.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,158,2,15.9,53646.2,-104.12083000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,639.0,19.0,28.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,30,36.0,53646.2,-238.74840000000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,640.0,18.0,27.34,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,306,3,30.9,53646.2,-200.94657000000004,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,641.0,17.0,26.34,0.756,0.009,7,2,0.0,10.0,-0.244,0.009,749,0,680.4,53646.2,-4428.78282,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,642.0,19.05,23.67,0.751,0.01,4,0,0.0,10.0,-0.249,0.01,1085,5,1088.9999999999998,53646.2,-7169.0839000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,643.0,18.05,22.67,0.746,0.01,1,1,0.0,10.0,-0.254,0.01,693,22,694.0,53646.2,-4589.2748,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,644.0,18.99,19.79,0.741,0.01,3,2,0.0,10.0,-0.259,0.01,1452,26,1455.0,53646.2,-9609.6231,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,645.0,17.99,18.79,0.736,0.011,14,2,0.0,10.0,-0.264,0.011,1071,0,1193.4999999999998,53646.2,-7710.910129999999,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,646.0,16.99,17.79,0.73,0.011,17,14,0.0,10.0,-0.27,0.011,964,50,1079.1,53646.2,-6908.45023,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,647.0,15.99,16.79,0.723,0.012,20,4,0.0,10.0,-0.277,0.012,335,19,426.00000000000006,53646.2,-2506.8582,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,648.0,14.99,15.79,0.717,0.012,22,17,0.0,10.0,-0.283,0.012,280,9,362.4,53646.2,-2053.2362400000006,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,649.0,13.99,14.79,0.71,0.013,6,1,0.0,10.0,-0.29,0.013,160,46,215.79999999999998,53646.2,-1327.7063800000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,650.0,13.0,13.61,0.888,0.017,11,1,0.0,1.2,-0.112,0.017,144,81,263.5,53646.2,-1499.4725900000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,651.0,7.0,14.67,0.994,0.004,66,51,0.0,0.02,-0.006,0.004,180,143,98.4,53646.2,-302.41464,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,652.0,9.04,13.67,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,53646.2,-250.68581999999998,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,653.0,8.04,12.67,0.973,0.012,56,54,0.0,0.11,-0.027,0.012,293,57,418.79999999999995,53646.2,-1886.11236,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,654.0,7.04,11.67,0.78,0.024,111,120,0.0,3.1,-0.22,0.024,179,225,696.0000000000001,53646.2,-1082.3260800000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,655.0,3.0,12.45,0.995,0.004,392,358,0.0,0.01,-0.005,0.004,318,269,284.0,53646.2,196.30424000000008,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,656.0,6.3,9.3,0.994,0.006,119,97,0.0,0.01,-0.006,0.006,264,531,229.8,53646.2,-576.9753000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,657.0,5.4,8.4,0.845,0.039,120,104,0.0,1.0,-0.155,0.039,218,530,1318.2,53646.2,-2534.712180000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,658.0,0.07,7.67,0.993,0.009,278,216,0.0,0.01,-0.007,0.009,182,423,413.99999999999994,53646.2,572.99616,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,659.0,3.45,6.45,0.991,0.013,193,226,0.0,0.01,-0.009,0.013,153,1023,449.79999999999995,53646.2,344.85880000000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,660.0,2.47,3.52,0.989,0.02,707,766,0.0,0.01,-0.011,0.02,240,1260,1894.0000000000002,53646.2,6194.194600000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,661.0,2.07,4.67,0.986,0.036,273,1214,0.0,0.01,-0.014,0.036,134,1715,1465.1999999999998,53646.2,3318.60276,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,662.0,0.49,2.0,0.977,0.091,189,1062,0.0,0.01,-0.023,0.091,106,3612,2684.5,53646.2,5009.074070000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,663.0,0.21,0.58,0.78,1.226,143,2533,0.0,0.06,-0.22,1.226,67,4154,25745.999999999996,53646.2,61793.39143999999,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,664.0,0.0,0.01,0.03,0.157,213,4117,0.65,1.25,-0.97,0.157,27,2184,3768.0,53646.2,19366.474380000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,665.0,0.0,0.01,0.016,0.048,508,4079,1.65,3.0,-0.984,0.048,16,1337,2515.2000000000003,53646.2,15661.89504,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,666.0,0.0,0.01,0.012,0.025,427,3873,0.19,4.8,-0.988,0.025,14,280,1102.5,53646.2,6847.436750000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,667.0,0.0,0.1,0.051,0.045,170,1994,0.52,10.0,-0.949,0.045,7,427,796.5,53646.2,4864.49865,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,668.0,0.0,0.01,0.008,0.011,153,1061,0.94,10.0,-0.992,0.011,7,567,175.99999999999997,53646.2,1065.08314,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,669.0,0.0,0.01,0.007,0.008,136,661,1.7,8.19,-0.993,0.008,3,119,111.20000000000002,53646.2,705.6341600000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,670.0,0.0,0.01,0.006,0.006,243,273,2.71,12.0,-0.994,0.006,4,31,148.2,53646.2,951.0144600000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,671.0,0.0,0.01,0.005,0.005,158,133,5.33,13.0,-0.995,0.005,9,12,83.50000000000001,53646.2,494.07655000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,672.0,0.0,0.01,0.005,0.004,30,53,6.33,14.0,-0.995,0.004,2,4,12.8,53646.2,74.27728,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,673.0,0.0,0.01,0.004,0.003,85,37,7.33,15.0,-0.996,0.003,100,0,55.49999999999999,53646.2,-29.843549999999993,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,674.0,0.0,0.1,0.024,0.011,105,32,8.33,16.0,-0.976,0.011,100,0,225.5,53646.2,36.47545000000011,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,675.0,0.0,0.01,0.004,0.003,126,5,7.69,17.0,-0.996,0.003,100,0,67.8,53646.2,51.72882000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,676.0,0.0,0.01,0.003,0.002,62,2,10.33,14.96,-0.997,0.002,510,0,114.4,53646.2,-594.21824,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,677.0,0.0,10.0,0.307,0.013,22,50,13.21,14.01,-0.693,0.013,525,0,711.0999999999999,53646.2,-4336.59941,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,678.0,0.0,10.0,0.3,0.013,23,6,14.21,15.01,-0.7,0.013,85,0,140.39999999999998,53646.2,-534.53114,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,679.0,0.0,10.0,0.293,0.012,3,0,15.21,16.01,-0.707,0.012,0,0,3.6000000000000005,53646.2,23.874840000000003,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,680.0,0.0,10.0,0.287,0.012,12,0,16.21,17.01,-0.713,0.012,0,0,14.400000000000002,53646.2,95.49936000000001,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,681.0,0.0,10.0,0.282,0.012,26,1,17.21,18.01,-0.718,0.012,0,0,31.2,53646.2,206.91528000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,682.0,0.0,10.0,0.276,0.011,1,2,18.21,19.01,-0.724,0.011,0,0,1.0999999999999999,53646.2,7.29509,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,683.0,0.0,10.0,0.271,0.011,0,0,19.21,20.01,-0.729,0.011,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,684.0,0.0,10.0,0.266,0.01,30,0,18.33,22.95,-0.734,0.01,0,0,30.0,53646.2,198.95700000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,685.0,0.0,10.0,0.262,0.01,0,2,17.68,27.0,-0.738,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,686.0,0.0,10.0,0.257,0.01,0,0,20.33,24.96,-0.743,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,687.0,0.0,10.0,0.253,0.009,0,0,21.33,29.0,-0.747,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,688.0,0.0,10.0,0.249,0.009,0,0,22.33,30.0,-0.751,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,689.0,0.0,10.0,0.245,0.009,2,0,23.33,27.96,-0.755,0.009,0,0,1.7999999999999998,53646.2,11.93742,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,690.0,0.0,10.0,0.241,0.009,1,0,22.68,32.0,-0.759,0.009,0,0,0.8999999999999999,53646.2,5.96871,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,691.0,0.0,10.0,0.238,0.008,0,0,23.68,33.0,-0.762,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,692.0,0.0,10.0,0.234,0.008,0,0,26.33,34.0,-0.766,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,693.0,0.0,10.0,0.231,0.008,0,10,27.33,35.0,-0.769,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,694.0,0.0,10.0,0.228,0.008,0,0,28.33,36.0,-0.772,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,695.0,0.0,10.0,0.225,0.008,1,0,29.33,33.96,-0.775,0.008,0,2,0.8,53646.2,5.3055200000000005,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,696.0,0.0,10.0,0.222,0.007,0,0,28.68,38.0,-0.778,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,698.0,0.0,10.0,0.217,0.007,0,1,30.68,40.0,-0.783,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,700.0,0.0,10.0,0.212,0.007,0,1,34.33,42.0,-0.788,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,702.0,0.0,10.0,0.207,0.006,0,0,34.68,44.0,-0.793,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,704.0,0.0,10.0,0.202,0.006,0,0,36.68,46.0,-0.798,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,705.0,0.0,10.0,0.2,0.006,0,0,39.33,43.96,-0.8,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,706.0,0.0,10.0,0.198,0.006,0,0,38.68,48.0,-0.802,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,708.0,0.0,10.0,0.194,0.006,0,0,40.69,50.0,-0.806,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,710.0,0.0,10.0,0.19,0.005,0,0,42.69,52.0,-0.81,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,715.0,0.0,10.0,0.181,0.005,0,0,49.33,53.96,-0.819,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,720.0,0.0,10.0,0.174,0.005,0,0,52.69,62.0,-0.826,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,725.0,0.0,10.0,0.167,0.004,1,0,59.33,63.96,-0.833,0.004,0,0,0.4,53646.2,2.6527600000000002,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,730.0,0.0,10.0,0.161,0.004,0,0,62.69,72.0,-0.839,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,735.0,0.0,10.0,0.155,0.004,0,0,69.33,73.96,-0.844,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,740.0,0.0,10.0,0.15,0.003,0,0,72.69,82.0,-0.849,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,745.0,0.0,10.0,0.146,0.003,0,0,79.33,83.96,-0.854,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,750.0,0.0,10.0,0.142,0.003,0,1,82.69,92.0,-0.858,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,760.0,0.0,10.0,0.134,0.003,0,0,92.69,102.0,-0.866,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,770.0,0.0,10.0,0.128,0.003,0,0,102.69,112.69,-0.872,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,780.0,0.0,10.0,0.122,0.002,0,0,109.69,125.0,-0.878,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:12.000000000",663.19,790.0,0.0,10.0,0.117,0.002,0,0,119.69,135.0,-0.883,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,604.0,57.04,61.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,605.0,53.0,62.32,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,5,3,2.0,53646.2,-13.263800000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,606.0,55.04,59.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,607.0,54.04,58.67,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,608.0,53.05,57.67,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,609.0,52.05,56.67,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,610.0,48.0,57.32,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,12,0,4.8,53646.2,-31.833120000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,611.0,50.05,54.67,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,612.0,49.04,53.67,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,613.0,45.0,54.32,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,614.0,44.0,53.32,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,615.0,43.0,52.32,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,8,0,4.0,53646.2,-26.527600000000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,616.0,42.0,51.32,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,617.0,44.05,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,618.0,43.05,47.67,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,619.0,42.05,46.67,0.825,0.005,1,1,0.0,10.0,-0.175,0.005,15,0,8.0,53646.2,-46.4233,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,620.0,38.0,47.32,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,19,0,10.0,53646.2,-59.68710000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,621.0,40.05,44.67,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,11,0,5.5,53646.2,-36.47545,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,622.0,39.05,43.67,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,623.0,35.0,44.32,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,35,0,21.0,53646.2,-139.2699,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,624.0,37.05,41.67,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,53646.2,-7.958280000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,625.0,33.0,42.32,0.811,0.006,1,0,0.0,10.0,-0.189,0.006,87,3,52.800000000000004,53646.2,-342.2060400000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,626.0,35.05,39.67,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,627.0,34.05,38.67,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,2,7.8,53646.2,-51.728820000000006,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,628.0,33.05,37.67,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,0,3.6000000000000005,53646.2,-23.874840000000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,629.0,32.05,36.67,0.8,0.006,0,2,0.0,10.0,-0.2,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,630.0,28.0,37.33,0.797,0.007,5,1,0.0,10.0,-0.203,0.007,25,5,21.000000000000004,53646.2,-92.84660000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,631.0,30.05,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,0,2.8000000000000003,53646.2,-18.56932,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,632.0,29.05,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,38,4,26.6,53646.2,-176.40854000000004,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,633.0,28.05,32.67,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,9,10,2.7,53646.2,-17.906130000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,634.0,27.04,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,53646.2,-7.29509,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,635.0,23.0,30.67,0.992,0.002,4,3,0.0,0.06,-0.008,0.002,15,5,3.8,53646.2,-14.59018,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,636.0,25.04,29.67,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,34,0,27.200000000000003,53646.2,-180.38768000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,637.0,21.0,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,53646.2,-86.87789000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,638.0,20.0,29.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,158,2,15.9,53646.2,-104.12083000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,639.0,19.0,28.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,30,36.0,53646.2,-238.74840000000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,640.0,18.0,27.34,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,306,3,30.9,53646.2,-200.94657000000004,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,641.0,17.0,26.34,0.756,0.009,7,2,0.0,10.0,-0.244,0.009,749,0,680.4,53646.2,-4428.78282,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,642.0,19.05,23.67,0.751,0.01,4,0,0.0,10.0,-0.249,0.01,1085,5,1088.9999999999998,53646.2,-7169.0839000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,643.0,18.05,22.67,0.746,0.01,1,1,0.0,10.0,-0.254,0.01,693,22,694.0,53646.2,-4589.2748,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,644.0,18.99,19.79,0.741,0.01,3,2,0.0,10.0,-0.259,0.01,1452,26,1455.0,53646.2,-9609.6231,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,645.0,17.99,18.79,0.736,0.011,14,2,0.0,10.0,-0.264,0.011,1071,0,1193.4999999999998,53646.2,-7710.910129999999,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,646.0,16.99,17.79,0.73,0.011,17,14,0.0,10.0,-0.27,0.011,964,50,1079.1,53646.2,-6908.45023,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,647.0,15.99,16.79,0.723,0.012,20,4,0.0,10.0,-0.277,0.012,335,19,426.00000000000006,53646.2,-2506.8582,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,648.0,14.99,15.79,0.717,0.012,22,17,0.0,10.0,-0.283,0.012,280,9,362.4,53646.2,-2053.2362400000006,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,649.0,13.99,14.79,0.71,0.013,6,1,0.0,10.0,-0.29,0.013,160,46,215.79999999999998,53646.2,-1327.7063800000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,650.0,13.0,13.61,0.888,0.017,11,1,0.0,1.2,-0.112,0.017,144,81,263.5,53646.2,-1499.4725900000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,651.0,7.0,14.67,0.994,0.004,66,51,0.0,0.02,-0.006,0.004,180,143,98.4,53646.2,-302.41464,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,652.0,9.04,13.67,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,53646.2,-250.68581999999998,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,653.0,8.04,12.67,0.973,0.012,56,54,0.0,0.11,-0.027,0.012,293,57,418.79999999999995,53646.2,-1886.11236,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,654.0,7.04,11.67,0.78,0.024,111,120,0.0,3.1,-0.22,0.024,179,225,696.0000000000001,53646.2,-1082.3260800000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,655.0,3.0,12.45,0.995,0.004,392,358,0.0,0.01,-0.005,0.004,318,269,284.0,53646.2,196.30424000000008,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,656.0,6.3,9.3,0.994,0.006,119,97,0.0,0.01,-0.006,0.006,264,531,229.8,53646.2,-576.9753000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,657.0,5.4,8.4,0.845,0.039,120,104,0.0,1.0,-0.155,0.039,218,530,1318.2,53646.2,-2534.712180000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,658.0,0.07,7.67,0.993,0.009,278,216,0.0,0.01,-0.007,0.009,182,423,413.99999999999994,53646.2,572.99616,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,659.0,3.45,6.45,0.991,0.013,193,226,0.0,0.01,-0.009,0.013,153,1023,449.79999999999995,53646.2,344.85880000000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,660.0,2.47,3.52,0.989,0.02,707,766,0.0,0.01,-0.011,0.02,240,1260,1894.0000000000002,53646.2,6194.194600000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,661.0,2.07,4.67,0.986,0.036,273,1214,0.0,0.01,-0.014,0.036,134,1715,1465.1999999999998,53646.2,3318.60276,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,662.0,0.49,2.0,0.977,0.091,189,1062,0.0,0.01,-0.023,0.091,106,3612,2684.5,53646.2,5009.074070000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,663.0,0.21,0.58,0.78,1.226,143,2533,0.0,0.06,-0.22,1.226,67,4154,25745.999999999996,53646.2,61793.39143999999,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,664.0,0.0,0.01,0.03,0.157,213,4117,0.65,1.25,-0.97,0.157,27,2184,3768.0,53646.2,19366.474380000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,665.0,0.0,0.01,0.016,0.048,508,4079,1.65,3.0,-0.984,0.048,16,1337,2515.2000000000003,53646.2,15661.89504,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,666.0,0.0,0.01,0.012,0.025,427,3873,0.19,4.8,-0.988,0.025,14,280,1102.5,53646.2,6847.436750000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,667.0,0.0,0.1,0.051,0.045,170,1994,0.52,10.0,-0.949,0.045,7,427,796.5,53646.2,4864.49865,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,668.0,0.0,0.01,0.008,0.011,153,1061,0.94,10.0,-0.992,0.011,7,567,175.99999999999997,53646.2,1065.08314,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,669.0,0.0,0.01,0.007,0.008,136,661,1.7,8.19,-0.993,0.008,3,119,111.20000000000002,53646.2,705.6341600000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,670.0,0.0,0.01,0.006,0.006,243,273,2.71,12.0,-0.994,0.006,4,31,148.2,53646.2,951.0144600000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,671.0,0.0,0.01,0.005,0.005,158,133,5.33,13.0,-0.995,0.005,9,12,83.50000000000001,53646.2,494.07655000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,672.0,0.0,0.01,0.005,0.004,30,53,6.33,14.0,-0.995,0.004,2,4,12.8,53646.2,74.27728,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,673.0,0.0,0.01,0.004,0.003,85,37,7.33,15.0,-0.996,0.003,100,0,55.49999999999999,53646.2,-29.843549999999993,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,674.0,0.0,0.1,0.024,0.011,105,32,8.33,16.0,-0.976,0.011,100,0,225.5,53646.2,36.47545000000011,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,675.0,0.0,0.01,0.004,0.003,126,5,7.69,17.0,-0.996,0.003,100,0,67.8,53646.2,51.72882000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,676.0,0.0,0.01,0.003,0.002,62,2,10.33,14.96,-0.997,0.002,510,0,114.4,53646.2,-594.21824,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,677.0,0.0,10.0,0.307,0.013,22,50,13.21,14.01,-0.693,0.013,525,0,711.0999999999999,53646.2,-4336.59941,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,678.0,0.0,10.0,0.3,0.013,23,6,14.21,15.01,-0.7,0.013,85,0,140.39999999999998,53646.2,-534.53114,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,679.0,0.0,10.0,0.293,0.012,3,0,15.21,16.01,-0.707,0.012,0,0,3.6000000000000005,53646.2,23.874840000000003,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,680.0,0.0,10.0,0.287,0.012,12,0,16.21,17.01,-0.713,0.012,0,0,14.400000000000002,53646.2,95.49936000000001,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,681.0,0.0,10.0,0.282,0.012,26,1,17.21,18.01,-0.718,0.012,0,0,31.2,53646.2,206.91528000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,682.0,0.0,10.0,0.276,0.011,1,2,18.21,19.01,-0.724,0.011,0,0,1.0999999999999999,53646.2,7.29509,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,683.0,0.0,10.0,0.271,0.011,0,0,19.21,20.01,-0.729,0.011,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,684.0,0.0,10.0,0.266,0.01,30,0,18.33,22.95,-0.734,0.01,0,0,30.0,53646.2,198.95700000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,685.0,0.0,10.0,0.262,0.01,0,2,17.68,27.0,-0.738,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,686.0,0.0,10.0,0.257,0.01,0,0,20.33,24.96,-0.743,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,687.0,0.0,10.0,0.253,0.009,0,0,21.33,29.0,-0.747,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,688.0,0.0,10.0,0.249,0.009,0,0,22.33,30.0,-0.751,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,689.0,0.0,10.0,0.245,0.009,2,0,23.33,27.96,-0.755,0.009,0,0,1.7999999999999998,53646.2,11.93742,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,690.0,0.0,10.0,0.241,0.009,1,0,22.68,32.0,-0.759,0.009,0,0,0.8999999999999999,53646.2,5.96871,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,691.0,0.0,10.0,0.238,0.008,0,0,23.68,33.0,-0.762,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,692.0,0.0,10.0,0.234,0.008,0,0,26.33,34.0,-0.766,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,693.0,0.0,10.0,0.231,0.008,0,10,27.33,35.0,-0.769,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,694.0,0.0,10.0,0.228,0.008,0,0,28.33,36.0,-0.772,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,695.0,0.0,10.0,0.225,0.008,1,0,29.33,33.96,-0.775,0.008,0,2,0.8,53646.2,5.3055200000000005,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,696.0,0.0,10.0,0.222,0.007,0,0,28.68,38.0,-0.778,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,698.0,0.0,10.0,0.217,0.007,0,1,30.68,40.0,-0.783,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,700.0,0.0,10.0,0.212,0.007,0,1,34.33,42.0,-0.788,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,702.0,0.0,10.0,0.207,0.006,0,0,34.68,44.0,-0.793,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,704.0,0.0,10.0,0.202,0.006,0,0,36.68,46.0,-0.798,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,705.0,0.0,10.0,0.2,0.006,0,0,39.33,43.96,-0.8,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,706.0,0.0,10.0,0.198,0.006,0,0,38.68,48.0,-0.802,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,708.0,0.0,10.0,0.194,0.006,0,0,40.69,50.0,-0.806,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,710.0,0.0,10.0,0.19,0.005,0,0,42.69,52.0,-0.81,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,715.0,0.0,10.0,0.181,0.005,0,0,49.33,53.96,-0.819,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,720.0,0.0,10.0,0.174,0.005,0,0,52.69,62.0,-0.826,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,725.0,0.0,10.0,0.167,0.004,1,0,59.33,63.96,-0.833,0.004,0,0,0.4,53646.2,2.6527600000000002,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,730.0,0.0,10.0,0.161,0.004,0,0,62.69,72.0,-0.839,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,735.0,0.0,10.0,0.155,0.004,0,0,69.33,73.96,-0.844,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,740.0,0.0,10.0,0.15,0.003,0,0,72.69,82.0,-0.849,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,745.0,0.0,10.0,0.146,0.003,0,0,79.33,83.96,-0.854,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,750.0,0.0,10.0,0.142,0.003,0,1,82.69,92.0,-0.858,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,760.0,0.0,10.0,0.134,0.003,0,0,92.69,102.0,-0.866,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,770.0,0.0,10.0,0.128,0.003,0,0,102.69,112.69,-0.872,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,780.0,0.0,10.0,0.122,0.002,0,0,109.69,125.0,-0.878,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:25.000000000",663.19,790.0,0.0,10.0,0.117,0.002,0,0,119.69,135.0,-0.883,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,604.0,57.04,61.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,605.0,53.0,62.32,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,5,3,2.0,53646.2,-13.263800000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,606.0,55.04,59.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,607.0,54.04,58.67,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,608.0,53.05,57.67,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,609.0,52.05,56.67,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,610.0,48.0,57.32,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,12,0,4.8,53646.2,-31.833120000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,611.0,50.05,54.67,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,612.0,49.04,53.67,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,613.0,45.0,54.32,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,614.0,44.0,53.32,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,615.0,43.0,52.32,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,8,0,4.0,53646.2,-26.527600000000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,616.0,42.0,51.32,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,617.0,44.05,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,618.0,43.05,47.67,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,619.0,42.05,46.67,0.825,0.005,1,1,0.0,10.0,-0.175,0.005,15,0,8.0,53646.2,-46.4233,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,620.0,38.0,47.32,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,19,0,10.0,53646.2,-59.68710000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,621.0,40.05,44.67,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,11,0,5.5,53646.2,-36.47545,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,622.0,39.05,43.67,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,623.0,35.0,44.32,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,35,0,21.0,53646.2,-139.2699,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,624.0,37.05,41.67,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,53646.2,-7.958280000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,625.0,33.0,42.32,0.811,0.006,1,0,0.0,10.0,-0.189,0.006,87,3,52.800000000000004,53646.2,-342.2060400000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,626.0,35.05,39.67,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,627.0,34.05,38.67,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,2,7.8,53646.2,-51.728820000000006,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,628.0,33.05,37.67,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,0,3.6000000000000005,53646.2,-23.874840000000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,629.0,32.05,36.67,0.8,0.006,0,2,0.0,10.0,-0.2,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,630.0,28.0,37.33,0.797,0.007,5,1,0.0,10.0,-0.203,0.007,25,5,21.000000000000004,53646.2,-92.84660000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,631.0,30.05,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,0,2.8000000000000003,53646.2,-18.56932,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,632.0,29.05,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,38,4,26.6,53646.2,-176.40854000000004,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,633.0,28.05,32.67,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,9,10,2.7,53646.2,-17.906130000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,634.0,27.04,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,53646.2,-7.29509,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,635.0,23.0,30.67,0.992,0.002,4,3,0.0,0.06,-0.008,0.002,15,5,3.8,53646.2,-14.59018,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,636.0,25.04,29.67,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,34,0,27.200000000000003,53646.2,-180.38768000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,637.0,21.0,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,53646.2,-86.87789000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,638.0,20.0,29.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,158,2,15.9,53646.2,-104.12083000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,639.0,19.0,28.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,30,36.0,53646.2,-238.74840000000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,640.0,18.0,27.34,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,306,3,30.9,53646.2,-200.94657000000004,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,641.0,17.0,26.34,0.756,0.009,7,2,0.0,10.0,-0.244,0.009,749,0,680.4,53646.2,-4428.78282,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,642.0,19.05,23.67,0.751,0.01,4,0,0.0,10.0,-0.249,0.01,1085,5,1088.9999999999998,53646.2,-7169.0839000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,643.0,18.05,22.67,0.746,0.01,1,1,0.0,10.0,-0.254,0.01,693,22,694.0,53646.2,-4589.2748,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,644.0,18.99,19.79,0.741,0.01,3,2,0.0,10.0,-0.259,0.01,1452,26,1455.0,53646.2,-9609.6231,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,645.0,17.99,18.79,0.736,0.011,14,2,0.0,10.0,-0.264,0.011,1071,0,1193.4999999999998,53646.2,-7710.910129999999,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,646.0,16.99,17.79,0.73,0.011,17,14,0.0,10.0,-0.27,0.011,964,50,1079.1,53646.2,-6908.45023,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,647.0,15.99,16.79,0.723,0.012,20,4,0.0,10.0,-0.277,0.012,335,19,426.00000000000006,53646.2,-2506.8582,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,648.0,14.99,15.79,0.717,0.012,22,17,0.0,10.0,-0.283,0.012,280,9,362.4,53646.2,-2053.2362400000006,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,649.0,13.99,14.79,0.71,0.013,6,1,0.0,10.0,-0.29,0.013,160,46,215.79999999999998,53646.2,-1327.7063800000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,650.0,13.0,13.61,0.888,0.017,11,1,0.0,1.2,-0.112,0.017,144,81,263.5,53646.2,-1499.4725900000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,651.0,7.0,14.67,0.994,0.004,66,51,0.0,0.02,-0.006,0.004,180,143,98.4,53646.2,-302.41464,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,652.0,9.04,13.67,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,53646.2,-250.68581999999998,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,653.0,8.04,12.67,0.973,0.012,56,54,0.0,0.11,-0.027,0.012,293,57,418.79999999999995,53646.2,-1886.11236,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,654.0,7.04,11.67,0.78,0.024,111,120,0.0,3.1,-0.22,0.024,179,225,696.0000000000001,53646.2,-1082.3260800000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,655.0,3.0,12.45,0.995,0.004,392,358,0.0,0.01,-0.005,0.004,318,269,284.0,53646.2,196.30424000000008,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,656.0,6.3,9.3,0.994,0.006,119,97,0.0,0.01,-0.006,0.006,264,531,229.8,53646.2,-576.9753000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,657.0,5.4,8.4,0.845,0.039,120,104,0.0,1.0,-0.155,0.039,218,530,1318.2,53646.2,-2534.712180000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,658.0,0.07,7.67,0.993,0.009,278,216,0.0,0.01,-0.007,0.009,182,423,413.99999999999994,53646.2,572.99616,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,659.0,3.45,6.45,0.991,0.013,193,226,0.0,0.01,-0.009,0.013,153,1023,449.79999999999995,53646.2,344.85880000000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,660.0,2.47,3.52,0.989,0.02,707,766,0.0,0.01,-0.011,0.02,240,1260,1894.0000000000002,53646.2,6194.194600000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,661.0,2.07,4.67,0.986,0.036,273,1214,0.0,0.01,-0.014,0.036,134,1715,1465.1999999999998,53646.2,3318.60276,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,662.0,0.49,2.0,0.977,0.091,189,1062,0.0,0.01,-0.023,0.091,106,3612,2684.5,53646.2,5009.074070000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,663.0,0.21,0.58,0.78,1.226,143,2533,0.0,0.06,-0.22,1.226,67,4154,25745.999999999996,53646.2,61793.39143999999,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,664.0,0.0,0.01,0.03,0.157,213,4117,0.65,1.25,-0.97,0.157,27,2184,3768.0,53646.2,19366.474380000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,665.0,0.0,0.01,0.016,0.048,508,4079,1.65,3.0,-0.984,0.048,16,1337,2515.2000000000003,53646.2,15661.89504,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,666.0,0.0,0.01,0.012,0.025,427,3873,0.19,4.8,-0.988,0.025,14,280,1102.5,53646.2,6847.436750000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,667.0,0.0,0.1,0.051,0.045,170,1994,0.52,10.0,-0.949,0.045,7,427,796.5,53646.2,4864.49865,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,668.0,0.0,0.01,0.008,0.011,153,1061,0.94,10.0,-0.992,0.011,7,567,175.99999999999997,53646.2,1065.08314,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,669.0,0.0,0.01,0.007,0.008,136,661,1.7,8.19,-0.993,0.008,3,119,111.20000000000002,53646.2,705.6341600000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,670.0,0.0,0.01,0.006,0.006,243,273,2.71,12.0,-0.994,0.006,4,31,148.2,53646.2,951.0144600000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,671.0,0.0,0.01,0.005,0.005,158,133,5.33,13.0,-0.995,0.005,9,12,83.50000000000001,53646.2,494.07655000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,672.0,0.0,0.01,0.005,0.004,30,53,6.33,14.0,-0.995,0.004,2,4,12.8,53646.2,74.27728,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,673.0,0.0,0.01,0.004,0.003,85,37,7.33,15.0,-0.996,0.003,100,0,55.49999999999999,53646.2,-29.843549999999993,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,674.0,0.0,0.1,0.024,0.011,105,32,8.33,16.0,-0.976,0.011,100,0,225.5,53646.2,36.47545000000011,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,675.0,0.0,0.01,0.004,0.003,126,5,7.69,17.0,-0.996,0.003,100,0,67.8,53646.2,51.72882000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,676.0,0.0,0.01,0.003,0.002,62,2,10.33,14.96,-0.997,0.002,510,0,114.4,53646.2,-594.21824,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,677.0,0.0,10.0,0.307,0.013,22,50,13.21,14.01,-0.693,0.013,525,0,711.0999999999999,53646.2,-4336.59941,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,678.0,0.0,10.0,0.3,0.013,23,6,14.21,15.01,-0.7,0.013,85,0,140.39999999999998,53646.2,-534.53114,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,679.0,0.0,10.0,0.293,0.012,3,0,15.21,16.01,-0.707,0.012,0,0,3.6000000000000005,53646.2,23.874840000000003,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,680.0,0.0,10.0,0.287,0.012,12,0,16.21,17.01,-0.713,0.012,0,0,14.400000000000002,53646.2,95.49936000000001,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,681.0,0.0,10.0,0.282,0.012,26,1,17.21,18.01,-0.718,0.012,0,0,31.2,53646.2,206.91528000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,682.0,0.0,10.0,0.276,0.011,1,2,18.21,19.01,-0.724,0.011,0,0,1.0999999999999999,53646.2,7.29509,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,683.0,0.0,10.0,0.271,0.011,0,0,19.21,20.01,-0.729,0.011,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,684.0,0.0,10.0,0.266,0.01,30,0,18.33,22.95,-0.734,0.01,0,0,30.0,53646.2,198.95700000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,685.0,0.0,10.0,0.262,0.01,0,2,17.68,27.0,-0.738,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,686.0,0.0,10.0,0.257,0.01,0,0,20.33,24.96,-0.743,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,687.0,0.0,10.0,0.253,0.009,0,0,21.33,29.0,-0.747,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,688.0,0.0,10.0,0.249,0.009,0,0,22.33,30.0,-0.751,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,689.0,0.0,10.0,0.245,0.009,2,0,23.33,27.96,-0.755,0.009,0,0,1.7999999999999998,53646.2,11.93742,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,690.0,0.0,10.0,0.241,0.009,1,0,22.68,32.0,-0.759,0.009,0,0,0.8999999999999999,53646.2,5.96871,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,691.0,0.0,10.0,0.238,0.008,0,0,23.68,33.0,-0.762,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,692.0,0.0,10.0,0.234,0.008,0,0,26.33,34.0,-0.766,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,693.0,0.0,10.0,0.231,0.008,0,10,27.33,35.0,-0.769,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,694.0,0.0,10.0,0.228,0.008,0,0,28.33,36.0,-0.772,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,695.0,0.0,10.0,0.225,0.008,1,0,29.33,33.96,-0.775,0.008,0,2,0.8,53646.2,5.3055200000000005,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,696.0,0.0,10.0,0.222,0.007,0,0,28.68,38.0,-0.778,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,698.0,0.0,10.0,0.217,0.007,0,1,30.68,40.0,-0.783,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,700.0,0.0,10.0,0.212,0.007,0,1,34.33,42.0,-0.788,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,702.0,0.0,10.0,0.207,0.006,0,0,34.68,44.0,-0.793,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,704.0,0.0,10.0,0.202,0.006,0,0,36.68,46.0,-0.798,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,705.0,0.0,10.0,0.2,0.006,0,0,39.33,43.96,-0.8,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,706.0,0.0,10.0,0.198,0.006,0,0,38.68,48.0,-0.802,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,708.0,0.0,10.0,0.194,0.006,0,0,40.69,50.0,-0.806,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,710.0,0.0,10.0,0.19,0.005,0,0,42.69,52.0,-0.81,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,715.0,0.0,10.0,0.181,0.005,0,0,49.33,53.96,-0.819,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,720.0,0.0,10.0,0.174,0.005,0,0,52.69,62.0,-0.826,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,725.0,0.0,10.0,0.167,0.004,1,0,59.33,63.96,-0.833,0.004,0,0,0.4,53646.2,2.6527600000000002,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,730.0,0.0,10.0,0.161,0.004,0,0,62.69,72.0,-0.839,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,735.0,0.0,10.0,0.155,0.004,0,0,69.33,73.96,-0.844,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,740.0,0.0,10.0,0.15,0.003,0,0,72.69,82.0,-0.849,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,745.0,0.0,10.0,0.146,0.003,0,0,79.33,83.96,-0.854,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,750.0,0.0,10.0,0.142,0.003,0,1,82.69,92.0,-0.858,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,760.0,0.0,10.0,0.134,0.003,0,0,92.69,102.0,-0.866,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,770.0,0.0,10.0,0.128,0.003,0,0,102.69,112.69,-0.872,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,780.0,0.0,10.0,0.122,0.002,0,0,109.69,125.0,-0.878,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:38.000000000",663.19,790.0,0.0,10.0,0.117,0.002,0,0,119.69,135.0,-0.883,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,604.0,57.04,61.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,605.0,53.0,62.32,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,5,3,2.0,53646.2,-13.263800000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,606.0,55.04,59.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,607.0,54.04,58.67,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,608.0,53.05,57.67,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,609.0,52.05,56.67,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,610.0,48.0,57.32,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,12,0,4.8,53646.2,-31.833120000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,611.0,50.05,54.67,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,612.0,49.04,53.67,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,53646.2,-2.6527600000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,613.0,45.0,54.32,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,614.0,44.0,53.32,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,615.0,43.0,52.32,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,8,0,4.0,53646.2,-26.527600000000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,616.0,42.0,51.32,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,617.0,44.05,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,618.0,43.05,47.67,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,12,0,6.0,53646.2,-39.7914,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,619.0,42.05,46.67,0.825,0.005,1,1,0.0,10.0,-0.175,0.005,15,0,8.0,53646.2,-46.4233,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,620.0,38.0,47.32,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,19,0,10.0,53646.2,-59.68710000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,621.0,40.05,44.67,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,11,0,5.5,53646.2,-36.47545,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,622.0,39.05,43.67,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,53646.2,-6.631900000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,623.0,35.0,44.32,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,35,0,21.0,53646.2,-139.2699,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,624.0,37.05,41.67,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,53646.2,-7.958280000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,625.0,33.0,42.32,0.811,0.006,1,0,0.0,10.0,-0.189,0.006,87,3,52.800000000000004,53646.2,-342.2060400000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,626.0,35.05,39.67,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,627.0,34.05,38.67,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,2,7.8,53646.2,-51.728820000000006,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,628.0,33.05,37.67,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,0,3.6000000000000005,53646.2,-23.874840000000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,629.0,32.05,36.67,0.8,0.006,0,2,0.0,10.0,-0.2,0.006,11,0,6.6000000000000005,53646.2,-43.77054000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,630.0,28.0,37.33,0.797,0.007,5,1,0.0,10.0,-0.203,0.007,25,5,21.000000000000004,53646.2,-92.84660000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,631.0,30.05,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,0,2.8000000000000003,53646.2,-18.56932,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,632.0,29.05,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,38,4,26.6,53646.2,-176.40854000000004,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,633.0,28.05,32.67,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,9,10,2.7,53646.2,-17.906130000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,634.0,27.04,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,3,1.0999999999999999,53646.2,-7.29509,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,635.0,23.0,30.67,0.992,0.002,4,3,0.0,0.06,-0.008,0.002,15,5,3.8,53646.2,-14.59018,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,636.0,25.04,29.67,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,34,0,27.200000000000003,53646.2,-180.38768000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,637.0,21.0,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,134,0,13.700000000000001,53646.2,-86.87789000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,638.0,20.0,29.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,158,2,15.9,53646.2,-104.12083000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,639.0,19.0,28.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,360,30,36.0,53646.2,-238.74840000000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,640.0,18.0,27.34,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,306,3,30.9,53646.2,-200.94657000000004,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,641.0,17.0,26.34,0.756,0.009,7,2,0.0,10.0,-0.244,0.009,749,0,680.4,53646.2,-4428.78282,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,642.0,19.05,23.67,0.751,0.01,4,0,0.0,10.0,-0.249,0.01,1085,5,1088.9999999999998,53646.2,-7169.0839000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,643.0,18.05,22.67,0.746,0.01,1,1,0.0,10.0,-0.254,0.01,693,22,694.0,53646.2,-4589.2748,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,644.0,18.99,19.79,0.741,0.01,3,2,0.0,10.0,-0.259,0.01,1452,26,1455.0,53646.2,-9609.6231,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,645.0,17.99,18.79,0.736,0.011,14,2,0.0,10.0,-0.264,0.011,1071,0,1193.4999999999998,53646.2,-7710.910129999999,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,646.0,16.99,17.79,0.73,0.011,17,14,0.0,10.0,-0.27,0.011,964,50,1079.1,53646.2,-6908.45023,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,647.0,15.99,16.79,0.723,0.012,20,4,0.0,10.0,-0.277,0.012,335,19,426.00000000000006,53646.2,-2506.8582,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,648.0,14.99,15.79,0.717,0.012,22,17,0.0,10.0,-0.283,0.012,280,9,362.4,53646.2,-2053.2362400000006,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,649.0,13.99,14.79,0.71,0.013,6,1,0.0,10.0,-0.29,0.013,160,46,215.79999999999998,53646.2,-1327.7063800000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,650.0,13.0,13.61,0.888,0.017,11,1,0.0,1.2,-0.112,0.017,144,81,263.5,53646.2,-1499.4725900000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,651.0,7.0,14.67,0.994,0.004,66,51,0.0,0.02,-0.006,0.004,180,143,98.4,53646.2,-302.41464,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,652.0,9.04,13.67,0.996,0.003,13,8,0.0,0.01,-0.004,0.003,139,180,45.599999999999994,53646.2,-250.68581999999998,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,653.0,8.04,12.67,0.973,0.012,56,54,0.0,0.11,-0.027,0.012,293,57,418.79999999999995,53646.2,-1886.11236,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,654.0,7.04,11.67,0.78,0.024,111,120,0.0,3.1,-0.22,0.024,179,225,696.0000000000001,53646.2,-1082.3260800000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,655.0,3.0,12.45,0.995,0.004,392,358,0.0,0.01,-0.005,0.004,318,269,284.0,53646.2,196.30424000000008,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,656.0,6.3,9.3,0.994,0.006,119,97,0.0,0.01,-0.006,0.006,264,531,229.8,53646.2,-576.9753000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,657.0,5.4,8.4,0.845,0.039,120,104,0.0,1.0,-0.155,0.039,218,530,1318.2,53646.2,-2534.712180000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,658.0,0.07,7.67,0.993,0.009,278,216,0.0,0.01,-0.007,0.009,182,423,413.99999999999994,53646.2,572.99616,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,659.0,3.45,6.45,0.991,0.013,193,226,0.0,0.01,-0.009,0.013,153,1023,449.79999999999995,53646.2,344.85880000000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,660.0,2.47,3.52,0.989,0.02,707,766,0.0,0.01,-0.011,0.02,240,1260,1894.0000000000002,53646.2,6194.194600000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,661.0,2.07,4.67,0.986,0.036,273,1214,0.0,0.01,-0.014,0.036,134,1715,1465.1999999999998,53646.2,3318.60276,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,662.0,0.49,2.0,0.977,0.091,189,1062,0.0,0.01,-0.023,0.091,106,3612,2684.5,53646.2,5009.074070000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,663.0,0.21,0.58,0.78,1.226,143,2533,0.0,0.06,-0.22,1.226,67,4154,25745.999999999996,53646.2,61793.39143999999,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,664.0,0.0,0.01,0.03,0.157,213,4117,0.65,1.25,-0.97,0.157,27,2184,3768.0,53646.2,19366.474380000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,665.0,0.0,0.01,0.016,0.048,508,4079,1.65,3.0,-0.984,0.048,16,1337,2515.2000000000003,53646.2,15661.89504,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,666.0,0.0,0.01,0.012,0.025,427,3873,0.19,4.8,-0.988,0.025,14,280,1102.5,53646.2,6847.436750000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,667.0,0.0,0.1,0.051,0.045,170,1994,0.52,10.0,-0.949,0.045,7,427,796.5,53646.2,4864.49865,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,668.0,0.0,0.01,0.008,0.011,153,1061,0.94,10.0,-0.992,0.011,7,567,175.99999999999997,53646.2,1065.08314,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,669.0,0.0,0.01,0.007,0.008,136,661,1.7,8.19,-0.993,0.008,3,119,111.20000000000002,53646.2,705.6341600000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,670.0,0.0,0.01,0.006,0.006,243,273,2.71,12.0,-0.994,0.006,4,31,148.2,53646.2,951.0144600000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,671.0,0.0,0.01,0.005,0.005,158,133,5.33,13.0,-0.995,0.005,9,12,83.50000000000001,53646.2,494.07655000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,672.0,0.0,0.01,0.005,0.004,30,53,6.33,14.0,-0.995,0.004,2,4,12.8,53646.2,74.27728,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,673.0,0.0,0.01,0.004,0.003,85,37,7.33,15.0,-0.996,0.003,100,0,55.49999999999999,53646.2,-29.843549999999993,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,674.0,0.0,0.1,0.024,0.011,105,32,8.33,16.0,-0.976,0.011,100,0,225.5,53646.2,36.47545000000011,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,675.0,0.0,0.01,0.004,0.003,126,5,7.69,17.0,-0.996,0.003,100,0,67.8,53646.2,51.72882000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,676.0,0.0,0.01,0.003,0.002,62,2,10.33,14.96,-0.997,0.002,510,0,114.4,53646.2,-594.21824,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,677.0,0.0,10.0,0.307,0.013,22,50,13.21,14.01,-0.693,0.013,525,0,711.0999999999999,53646.2,-4336.59941,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,678.0,0.0,10.0,0.3,0.013,23,6,14.21,15.01,-0.7,0.013,85,0,140.39999999999998,53646.2,-534.53114,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,679.0,0.0,10.0,0.293,0.012,3,0,15.21,16.01,-0.707,0.012,0,0,3.6000000000000005,53646.2,23.874840000000003,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,680.0,0.0,10.0,0.287,0.012,12,0,16.21,17.01,-0.713,0.012,0,0,14.400000000000002,53646.2,95.49936000000001,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,681.0,0.0,10.0,0.282,0.012,26,1,17.21,18.01,-0.718,0.012,0,0,31.2,53646.2,206.91528000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,682.0,0.0,10.0,0.276,0.011,1,2,18.21,19.01,-0.724,0.011,0,0,1.0999999999999999,53646.2,7.29509,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,683.0,0.0,10.0,0.271,0.011,0,0,19.21,20.01,-0.729,0.011,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,684.0,0.0,10.0,0.266,0.01,30,0,18.33,22.95,-0.734,0.01,0,0,30.0,53646.2,198.95700000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,685.0,0.0,10.0,0.262,0.01,0,2,17.68,27.0,-0.738,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,686.0,0.0,10.0,0.257,0.01,0,0,20.33,24.96,-0.743,0.01,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,687.0,0.0,10.0,0.253,0.009,0,0,21.33,29.0,-0.747,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,688.0,0.0,10.0,0.249,0.009,0,0,22.33,30.0,-0.751,0.009,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,689.0,0.0,10.0,0.245,0.009,2,0,23.33,27.96,-0.755,0.009,0,0,1.7999999999999998,53646.2,11.93742,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,690.0,0.0,10.0,0.241,0.009,1,0,22.68,32.0,-0.759,0.009,0,0,0.8999999999999999,53646.2,5.96871,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,691.0,0.0,10.0,0.238,0.008,0,0,23.68,33.0,-0.762,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,692.0,0.0,10.0,0.234,0.008,0,0,26.33,34.0,-0.766,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,693.0,0.0,10.0,0.231,0.008,0,10,27.33,35.0,-0.769,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,694.0,0.0,10.0,0.228,0.008,0,0,28.33,36.0,-0.772,0.008,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,695.0,0.0,10.0,0.225,0.008,1,0,29.33,33.96,-0.775,0.008,0,2,0.8,53646.2,5.3055200000000005,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,696.0,0.0,10.0,0.222,0.007,0,0,28.68,38.0,-0.778,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,698.0,0.0,10.0,0.217,0.007,0,1,30.68,40.0,-0.783,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,700.0,0.0,10.0,0.212,0.007,0,1,34.33,42.0,-0.788,0.007,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,702.0,0.0,10.0,0.207,0.006,0,0,34.68,44.0,-0.793,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,704.0,0.0,10.0,0.202,0.006,0,0,36.68,46.0,-0.798,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,705.0,0.0,10.0,0.2,0.006,0,0,39.33,43.96,-0.8,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,706.0,0.0,10.0,0.198,0.006,0,0,38.68,48.0,-0.802,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,708.0,0.0,10.0,0.194,0.006,0,0,40.69,50.0,-0.806,0.006,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,710.0,0.0,10.0,0.19,0.005,0,0,42.69,52.0,-0.81,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,715.0,0.0,10.0,0.181,0.005,0,0,49.33,53.96,-0.819,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,720.0,0.0,10.0,0.174,0.005,0,0,52.69,62.0,-0.826,0.005,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,725.0,0.0,10.0,0.167,0.004,1,0,59.33,63.96,-0.833,0.004,0,0,0.4,53646.2,2.6527600000000002,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,730.0,0.0,10.0,0.161,0.004,0,0,62.69,72.0,-0.839,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,735.0,0.0,10.0,0.155,0.004,0,0,69.33,73.96,-0.844,0.004,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,740.0,0.0,10.0,0.15,0.003,0,0,72.69,82.0,-0.849,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,745.0,0.0,10.0,0.146,0.003,0,0,79.33,83.96,-0.854,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,750.0,0.0,10.0,0.142,0.003,0,1,82.69,92.0,-0.858,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,760.0,0.0,10.0,0.134,0.003,0,0,92.69,102.0,-0.866,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,770.0,0.0,10.0,0.128,0.003,0,0,102.69,112.69,-0.872,0.003,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,780.0,0.0,10.0,0.122,0.002,0,0,109.69,125.0,-0.878,0.002,0,0,0.0,53646.2,0.0,66070.96694]
["2025-09-18T16:01:50.000000000",663.19,790.0,0.0,10.0,0.117,0.002,0,0,119.69,135.0,-0.883,0.002,0,0,0.0,53646.2,0.0,66070.96694]