{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-17T09:29:02.000000000",660.68,601.0,59.85,60.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,602.0,58.83,59.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,603.0,57.83,58.13,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,604.0,56.83,57.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,605.0,55.86,56.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,606.0,54.88,55.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,607.0,53.88,54.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,608.0,52.88,53.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,609.0,51.86,52.11,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,610.0,50.88,51.11,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,611.0,49.86,50.12,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,612.0,48.84,49.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,613.0,47.84,48.13,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,614.0,46.87,47.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,615.0,45.89,46.12,0.995,0.001,2,0,0.02,0.04,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,616.0,44.89,45.12,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,617.0,43.87,44.12,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,618.0,42.87,43.13,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,619.0,41.85,42.13,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,620.0,40.85,41.14,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,621.0,39.9,40.14,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,622.0,38.9,39.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,623.0,37.88,38.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,624.0,36.86,37.14,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,625.0,35.86,36.15,0.991,0.002,1,0,0.04,0.06,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,626.0,34.91,35.14,0.991,0.002,6,0,0.04,0.06,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,627.0,33.89,34.14,0.99,0.002,0,0,0.04,0.06,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,628.0,32.87,33.15,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,629.0,31.9,32.16,0.988,0.002,1,0,0.05,0.07,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,630.0,30.9,31.15,0.987,0.002,15,0,0.05,0.07,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,631.0,29.88,30.16,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,632.0,28.91,29.16,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,633.0,27.91,28.16,0.985,0.003,11,0,0.06,0.08,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,634.0,26.89,27.19,0.984,0.003,1,0,0.06,0.09,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,635.0,25.92,26.17,0.983,0.003,19,0,0.07,0.09,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,636.0,24.9,25.17,0.981,0.004,4,0,0.07,0.09,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,637.0,23.93,24.18,0.98,0.004,10,0,0.08,0.1,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,638.0,22.91,23.21,0.978,0.005,10,0,0.08,0.11,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,639.0,21.92,22.19,0.977,0.005,6,0,0.09,0.11,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,640.0,20.95,21.2,0.974,0.006,14,0,0.1,0.12,-0.026,0.006,81,0,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,641.0,19.98,20.21,0.972,0.006,0,0,0.11,0.13,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,642.0,18.99,19.22,0.969,0.007,15,0,0.12,0.14,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,643.0,18.0,18.24,0.966,0.008,14,0,0.13,0.15,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,644.0,16.97,17.24,0.963,0.008,2,0,0.14,0.16,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,645.0,16.03,16.26,0.958,0.01,8,0,0.15,0.18,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,646.0,15.05,15.28,0.954,0.011,12,0,0.17,0.2,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,647.0,14.03,14.3,0.947,0.012,30,0,0.19,0.22,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,648.0,13.1,13.33,0.94,0.014,22,0,0.22,0.25,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,649.0,12.14,12.36,0.931,0.016,11,0,0.25,0.28,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,650.0,11.18,11.4,0.919,0.019,64,0,0.29,0.32,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,651.0,10.21,10.45,0.907,0.022,12,0,0.35,0.38,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,652.0,9.28,9.51,0.89,0.026,75,0,0.41,0.44,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,653.0,8.36,8.59,0.87,0.03,47,0,0.49,0.52,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,654.0,7.49,7.69,0.845,0.035,33,0,0.58,0.63,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,655.0,6.62,6.8,0.815,0.04,85,0,0.71,0.75,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,656.0,5.75,5.95,0.778,0.046,465,0,0.86,0.91,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,657.0,4.97,5.13,0.735,0.053,189,0,1.04,1.1,-0.265,0.053,147,0,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,658.0,4.2,4.35,0.686,0.059,57,0,1.26,1.33,-0.314,0.059,165,0,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,659.0,3.49,3.62,0.628,0.065,132,0,1.54,1.62,-0.372,0.065,241,0,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,660.0,2.83,2.96,0.564,0.071,454,0,1.86,1.96,-0.437,0.071,1332,0,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,661.0,2.23,2.35,0.492,0.074,1266,0,2.25,2.37,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,662.0,1.73,1.82,0.425,0.067,333,0,2.73,2.86,-0.575,0.067,74,0,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,663.0,1.3,1.38,0.355,0.066,212,0,3.28,3.43,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,664.0,0.94,1.01,0.288,0.062,234,0,3.92,4.1,-0.712,0.062,17,0,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,665.0,0.67,0.72,0.226,0.055,264,0,4.63,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,666.0,0.46,0.5,0.171,0.047,685,0,5.4,5.61,-0.83,0.047,5,0,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,667.0,0.3,0.34,0.124,0.039,176,0,6.24,6.44,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,668.0,0.2,0.22,0.088,0.031,612,0,7.12,7.36,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,669.0,0.12,0.15,0.062,0.023,138,0,8.04,8.31,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,670.0,0.08,0.1,0.042,0.017,313,0,9.0,9.22,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,671.0,0.05,0.07,0.029,0.013,84,0,9.97,10.24,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,0,10.95,11.2,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.94,12.19,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,674.0,0.02,0.04,0.012,0.006,8,0,12.93,13.16,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.92,14.2,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,676.0,0.01,0.03,0.009,0.004,5,0,14.91,15.17,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,677.0,0.01,0.03,0.007,0.003,1,0,15.92,16.15,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,678.0,0.0,0.03,0.007,0.003,0,0,16.92,17.17,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,17.91,18.17,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,680.0,0.0,0.02,0.006,0.002,8,0,18.91,19.17,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,681.0,0.0,0.02,0.006,0.002,1,0,19.91,20.19,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,20.89,21.19,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,21.9,22.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,22.9,23.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,23.9,24.19,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,24.9,25.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,25.9,26.17,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,26.91,27.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,27.91,28.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,28.91,29.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,29.91,30.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,30.91,31.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,31.91,32.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,32.91,33.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,33.91,34.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,34.9,35.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,38.9,39.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.89,44.18,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.16,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,53.9,54.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,720.0,0.0,0.01,0.001,0.0,32,0,58.9,59.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,730.0,0.0,0.01,0.002,0.0,74,0,68.89,69.15,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,73.89,74.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,78.89,79.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,83.89,84.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,98.88,99.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,108.89,109.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:02.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,128.89,129.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,601.0,59.85,60.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,602.0,58.83,59.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,603.0,57.83,58.13,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,604.0,56.83,57.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,605.0,55.86,56.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,606.0,54.88,55.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,607.0,53.88,54.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,608.0,52.88,53.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,609.0,51.86,52.11,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,610.0,50.88,51.11,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,611.0,49.86,50.12,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,612.0,48.84,49.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,613.0,47.84,48.13,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,614.0,46.87,47.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,615.0,45.89,46.12,0.995,0.001,2,0,0.02,0.04,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,616.0,44.89,45.12,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,617.0,43.87,44.12,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,618.0,42.87,43.13,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,619.0,41.85,42.13,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,620.0,40.85,41.14,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,621.0,39.9,40.14,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,622.0,38.9,39.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,623.0,37.88,38.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,624.0,36.86,37.14,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,625.0,35.86,36.15,0.991,0.002,1,0,0.04,0.06,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,626.0,34.91,35.14,0.991,0.002,6,0,0.04,0.06,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,627.0,33.89,34.14,0.99,0.002,0,0,0.04,0.06,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,628.0,32.87,33.15,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,629.0,31.9,32.16,0.988,0.002,1,0,0.05,0.07,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,630.0,30.9,31.15,0.987,0.002,15,0,0.05,0.07,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,631.0,29.88,30.16,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,632.0,28.91,29.16,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,633.0,27.91,28.16,0.985,0.003,11,0,0.06,0.08,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,634.0,26.89,27.19,0.984,0.003,1,0,0.06,0.09,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,635.0,25.92,26.17,0.983,0.003,19,0,0.07,0.09,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,636.0,24.9,25.17,0.981,0.004,4,0,0.07,0.09,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,637.0,23.93,24.18,0.98,0.004,10,0,0.08,0.1,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,638.0,22.91,23.21,0.978,0.005,10,0,0.08,0.11,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,639.0,21.92,22.19,0.977,0.005,6,0,0.09,0.11,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,640.0,20.95,21.2,0.974,0.006,14,0,0.1,0.12,-0.026,0.006,81,0,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,641.0,19.98,20.21,0.972,0.006,0,0,0.11,0.13,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,642.0,18.99,19.22,0.969,0.007,15,0,0.12,0.14,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,643.0,18.0,18.24,0.966,0.008,14,0,0.13,0.15,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,644.0,16.97,17.24,0.963,0.008,2,0,0.14,0.16,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,645.0,16.03,16.26,0.958,0.01,8,0,0.15,0.18,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,646.0,15.05,15.28,0.954,0.011,12,0,0.17,0.2,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,647.0,14.03,14.3,0.947,0.012,30,0,0.19,0.22,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,648.0,13.1,13.33,0.94,0.014,22,0,0.22,0.25,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,649.0,12.14,12.36,0.931,0.016,11,0,0.25,0.28,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,650.0,11.18,11.4,0.919,0.019,64,0,0.29,0.32,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,651.0,10.21,10.45,0.907,0.022,12,0,0.35,0.38,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,652.0,9.28,9.51,0.89,0.026,75,0,0.41,0.44,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,653.0,8.36,8.59,0.87,0.03,47,0,0.49,0.52,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,654.0,7.49,7.69,0.845,0.035,33,0,0.58,0.63,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,655.0,6.62,6.8,0.815,0.04,85,0,0.71,0.75,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,656.0,5.75,5.95,0.778,0.046,465,0,0.86,0.91,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,657.0,4.97,5.13,0.735,0.053,189,0,1.04,1.1,-0.265,0.053,147,0,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,658.0,4.2,4.35,0.686,0.059,57,0,1.26,1.33,-0.314,0.059,165,0,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,659.0,3.49,3.62,0.628,0.065,132,0,1.54,1.62,-0.372,0.065,241,0,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,660.0,2.83,2.96,0.564,0.071,454,0,1.86,1.96,-0.437,0.071,1332,0,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,661.0,2.23,2.35,0.492,0.074,1266,0,2.25,2.37,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,662.0,1.73,1.82,0.425,0.067,333,0,2.73,2.86,-0.575,0.067,74,0,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,663.0,1.3,1.38,0.355,0.066,212,0,3.28,3.43,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,664.0,0.94,1.01,0.288,0.062,234,0,3.92,4.1,-0.712,0.062,17,0,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,665.0,0.67,0.72,0.226,0.055,264,0,4.63,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,666.0,0.46,0.5,0.171,0.047,685,0,5.4,5.61,-0.83,0.047,5,0,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,667.0,0.3,0.34,0.124,0.039,176,0,6.24,6.44,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,668.0,0.2,0.22,0.088,0.031,612,0,7.12,7.36,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,669.0,0.12,0.15,0.062,0.023,138,0,8.04,8.31,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,670.0,0.08,0.1,0.042,0.017,313,0,9.0,9.22,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,671.0,0.05,0.07,0.029,0.013,84,0,9.97,10.24,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,0,10.95,11.2,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.94,12.19,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,674.0,0.02,0.04,0.012,0.006,8,0,12.93,13.16,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.92,14.2,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,676.0,0.01,0.03,0.009,0.004,5,0,14.91,15.17,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,677.0,0.01,0.03,0.007,0.003,1,0,15.92,16.15,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,678.0,0.0,0.03,0.007,0.003,0,0,16.92,17.17,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,17.91,18.17,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,680.0,0.0,0.02,0.006,0.002,8,0,18.91,19.17,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,681.0,0.0,0.02,0.006,0.002,1,0,19.91,20.19,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,20.89,21.19,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,21.9,22.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,22.9,23.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,23.9,24.19,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,24.9,25.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,25.9,26.17,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,26.91,27.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,27.91,28.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,28.91,29.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,29.91,30.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,30.91,31.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,31.91,32.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,32.91,33.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,33.91,34.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,34.9,35.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,38.9,39.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.89,44.18,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.16,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,53.9,54.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,720.0,0.0,0.01,0.001,0.0,32,0,58.9,59.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,730.0,0.0,0.01,0.002,0.0,74,0,68.89,69.15,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,73.89,74.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,78.89,79.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,83.89,84.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,98.88,99.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,108.89,109.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:14.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,128.89,129.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,601.0,59.85,60.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,602.0,58.83,59.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,603.0,57.83,58.13,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,604.0,56.83,57.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,605.0,55.86,56.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,606.0,54.88,55.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,607.0,53.88,54.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,608.0,52.88,53.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,609.0,51.86,52.11,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,610.0,50.88,51.11,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,611.0,49.86,50.12,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,612.0,48.84,49.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,613.0,47.84,48.13,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,614.0,46.87,47.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,615.0,45.89,46.12,0.995,0.001,2,0,0.02,0.04,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,616.0,44.89,45.12,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,617.0,43.87,44.12,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,618.0,42.87,43.13,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,619.0,41.85,42.13,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,620.0,40.85,41.14,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,621.0,39.9,40.14,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,622.0,38.9,39.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,623.0,37.88,38.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,624.0,36.86,37.14,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,625.0,35.86,36.15,0.991,0.002,1,0,0.04,0.06,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,626.0,34.91,35.14,0.991,0.002,6,0,0.04,0.06,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,627.0,33.89,34.14,0.99,0.002,0,0,0.04,0.06,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,628.0,32.87,33.15,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,629.0,31.9,32.16,0.988,0.002,1,0,0.05,0.07,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,630.0,30.9,31.15,0.987,0.002,15,0,0.05,0.07,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,631.0,29.88,30.16,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,632.0,28.91,29.16,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,633.0,27.91,28.16,0.985,0.003,11,0,0.06,0.08,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,634.0,26.89,27.19,0.984,0.003,1,0,0.06,0.09,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,635.0,25.92,26.17,0.983,0.003,19,0,0.07,0.09,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,636.0,24.9,25.17,0.981,0.004,4,0,0.07,0.09,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,637.0,23.93,24.18,0.98,0.004,10,0,0.08,0.1,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,638.0,22.91,23.21,0.978,0.005,10,0,0.08,0.11,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,639.0,21.92,22.19,0.977,0.005,6,0,0.09,0.11,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,640.0,20.95,21.2,0.974,0.006,14,0,0.1,0.12,-0.026,0.006,81,0,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,641.0,19.98,20.21,0.972,0.006,0,0,0.11,0.13,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,642.0,18.99,19.22,0.969,0.007,15,0,0.12,0.14,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,643.0,18.0,18.24,0.966,0.008,14,0,0.13,0.15,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,644.0,16.97,17.24,0.963,0.008,2,0,0.14,0.16,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,645.0,16.03,16.26,0.958,0.01,8,0,0.15,0.18,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,646.0,15.05,15.28,0.954,0.011,12,0,0.17,0.2,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,647.0,14.03,14.3,0.947,0.012,30,0,0.19,0.22,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,648.0,13.1,13.33,0.94,0.014,22,0,0.22,0.25,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,649.0,12.14,12.36,0.931,0.016,11,0,0.25,0.28,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,650.0,11.18,11.4,0.919,0.019,64,0,0.29,0.32,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,651.0,10.21,10.45,0.907,0.022,12,0,0.35,0.38,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,652.0,9.28,9.51,0.89,0.026,75,0,0.41,0.44,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,653.0,8.36,8.59,0.87,0.03,47,0,0.49,0.52,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,654.0,7.49,7.69,0.845,0.035,33,0,0.58,0.63,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,655.0,6.62,6.8,0.815,0.04,85,0,0.71,0.75,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,656.0,5.75,5.95,0.778,0.046,465,0,0.86,0.91,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,657.0,4.97,5.13,0.735,0.053,189,0,1.04,1.1,-0.265,0.053,147,0,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,658.0,4.2,4.35,0.686,0.059,57,0,1.26,1.33,-0.314,0.059,165,0,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,659.0,3.49,3.62,0.628,0.065,132,0,1.54,1.62,-0.372,0.065,241,0,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,660.0,2.83,2.96,0.564,0.071,454,0,1.86,1.96,-0.437,0.071,1332,0,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,661.0,2.23,2.35,0.492,0.074,1266,0,2.25,2.37,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,662.0,1.73,1.82,0.425,0.067,333,0,2.73,2.86,-0.575,0.067,74,0,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,663.0,1.3,1.38,0.355,0.066,212,0,3.28,3.43,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,664.0,0.94,1.01,0.288,0.062,234,0,3.92,4.1,-0.712,0.062,17,0,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,665.0,0.67,0.72,0.226,0.055,264,0,4.63,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,666.0,0.46,0.5,0.171,0.047,685,0,5.4,5.61,-0.83,0.047,5,0,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,667.0,0.3,0.34,0.124,0.039,176,0,6.24,6.44,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,668.0,0.2,0.22,0.088,0.031,612,0,7.12,7.36,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,669.0,0.12,0.15,0.062,0.023,138,0,8.04,8.31,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,670.0,0.08,0.1,0.042,0.017,313,0,9.0,9.22,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,671.0,0.05,0.07,0.029,0.013,84,0,9.97,10.24,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,0,10.95,11.2,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.94,12.19,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,674.0,0.02,0.04,0.012,0.006,8,0,12.93,13.16,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.92,14.2,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,676.0,0.01,0.03,0.009,0.004,5,0,14.91,15.17,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,677.0,0.01,0.03,0.007,0.003,1,0,15.92,16.15,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,678.0,0.0,0.03,0.007,0.003,0,0,16.92,17.17,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,17.91,18.17,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,680.0,0.0,0.02,0.006,0.002,8,0,18.91,19.17,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,681.0,0.0,0.02,0.006,0.002,1,0,19.91,20.19,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,20.89,21.19,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,21.9,22.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,22.9,23.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,23.9,24.19,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,24.9,25.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,25.9,26.17,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,26.91,27.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,27.91,28.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,28.91,29.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,29.91,30.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,30.91,31.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,31.91,32.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,32.91,33.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,33.91,34.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,34.9,35.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,38.9,39.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.89,44.18,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.16,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,53.9,54.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,720.0,0.0,0.01,0.001,0.0,32,0,58.9,59.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,730.0,0.0,0.01,0.002,0.0,74,0,68.89,69.15,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,73.89,74.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,78.89,79.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,83.89,84.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,98.88,99.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,108.89,109.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:28.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,128.89,129.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,601.0,59.85,60.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,602.0,58.83,59.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,603.0,57.83,58.13,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,604.0,56.83,57.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,605.0,55.86,56.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,606.0,54.88,55.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,607.0,53.88,54.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,608.0,52.88,53.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,609.0,51.86,52.11,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,610.0,50.88,51.11,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,611.0,49.86,50.12,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,612.0,48.84,49.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,613.0,47.84,48.13,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,614.0,46.87,47.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,615.0,45.89,46.12,0.995,0.001,2,0,0.02,0.04,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,616.0,44.89,45.12,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,617.0,43.87,44.12,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,618.0,42.87,43.13,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,619.0,41.85,42.13,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,620.0,40.85,41.14,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,621.0,39.9,40.14,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,622.0,38.9,39.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,623.0,37.88,38.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,624.0,36.86,37.14,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,625.0,35.86,36.15,0.991,0.002,1,0,0.04,0.06,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,626.0,34.91,35.14,0.991,0.002,6,0,0.04,0.06,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,627.0,33.89,34.14,0.99,0.002,0,0,0.04,0.06,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,628.0,32.87,33.15,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,629.0,31.9,32.16,0.988,0.002,1,0,0.05,0.07,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,630.0,30.9,31.15,0.987,0.002,15,0,0.05,0.07,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,631.0,29.88,30.16,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,632.0,28.91,29.16,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,633.0,27.91,28.16,0.985,0.003,11,0,0.06,0.08,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,634.0,26.89,27.19,0.984,0.003,1,0,0.06,0.09,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,635.0,25.92,26.17,0.983,0.003,19,0,0.07,0.09,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,636.0,24.9,25.17,0.981,0.004,4,0,0.07,0.09,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,637.0,23.93,24.18,0.98,0.004,10,0,0.08,0.1,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,638.0,22.91,23.21,0.978,0.005,10,0,0.08,0.11,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,639.0,21.92,22.19,0.977,0.005,6,0,0.09,0.11,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,640.0,20.95,21.2,0.974,0.006,14,0,0.1,0.12,-0.026,0.006,81,0,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,641.0,19.98,20.21,0.972,0.006,0,0,0.11,0.13,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,642.0,18.99,19.22,0.969,0.007,15,0,0.12,0.14,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,643.0,18.0,18.24,0.966,0.008,14,0,0.13,0.15,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,644.0,16.97,17.24,0.963,0.008,2,0,0.14,0.16,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,645.0,16.03,16.26,0.958,0.01,8,0,0.15,0.18,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,646.0,15.05,15.28,0.954,0.011,12,0,0.17,0.2,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,647.0,14.03,14.3,0.947,0.012,30,0,0.19,0.22,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,648.0,13.1,13.33,0.94,0.014,22,0,0.22,0.25,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,649.0,12.14,12.36,0.931,0.016,11,0,0.25,0.28,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,650.0,11.18,11.4,0.919,0.019,64,0,0.29,0.32,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,651.0,10.21,10.45,0.907,0.022,12,0,0.35,0.38,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,652.0,9.28,9.51,0.89,0.026,75,0,0.41,0.44,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,653.0,8.36,8.59,0.87,0.03,47,0,0.49,0.52,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,654.0,7.49,7.69,0.845,0.035,33,0,0.58,0.63,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,655.0,6.62,6.8,0.815,0.04,85,0,0.71,0.75,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,656.0,5.75,5.95,0.778,0.046,465,0,0.86,0.91,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,657.0,4.97,5.13,0.735,0.053,189,0,1.04,1.1,-0.265,0.053,147,0,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,658.0,4.2,4.35,0.686,0.059,57,0,1.26,1.33,-0.314,0.059,165,0,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,659.0,3.49,3.62,0.628,0.065,132,0,1.54,1.62,-0.372,0.065,241,0,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,660.0,2.83,2.96,0.564,0.071,454,0,1.86,1.96,-0.437,0.071,1332,0,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,661.0,2.23,2.35,0.492,0.074,1266,0,2.25,2.37,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,662.0,1.73,1.82,0.425,0.067,333,0,2.73,2.86,-0.575,0.067,74,0,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,663.0,1.3,1.38,0.355,0.066,212,0,3.28,3.43,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,664.0,0.94,1.01,0.288,0.062,234,0,3.92,4.1,-0.712,0.062,17,0,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,665.0,0.67,0.72,0.226,0.055,264,0,4.63,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,666.0,0.46,0.5,0.171,0.047,685,0,5.4,5.61,-0.83,0.047,5,0,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,667.0,0.3,0.34,0.124,0.039,176,0,6.24,6.44,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,668.0,0.2,0.22,0.088,0.031,612,0,7.12,7.36,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,669.0,0.12,0.15,0.062,0.023,138,0,8.04,8.31,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,670.0,0.08,0.1,0.042,0.017,313,0,9.0,9.22,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,671.0,0.05,0.07,0.029,0.013,84,0,9.97,10.24,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,0,10.95,11.2,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.94,12.19,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,674.0,0.02,0.04,0.012,0.006,8,0,12.93,13.16,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.92,14.2,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,676.0,0.01,0.03,0.009,0.004,5,0,14.91,15.17,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,677.0,0.01,0.03,0.007,0.003,1,0,15.92,16.15,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,678.0,0.0,0.03,0.007,0.003,0,0,16.92,17.17,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,17.91,18.17,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,680.0,0.0,0.02,0.006,0.002,8,0,18.91,19.17,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,681.0,0.0,0.02,0.006,0.002,1,0,19.91,20.19,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,20.89,21.19,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,21.9,22.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,22.9,23.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,23.9,24.19,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,24.9,25.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,25.9,26.17,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,26.91,27.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,27.91,28.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,28.91,29.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,29.91,30.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,30.91,31.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,31.91,32.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,32.91,33.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,33.91,34.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,34.9,35.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,38.9,39.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.89,44.18,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.16,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,53.9,54.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,720.0,0.0,0.01,0.001,0.0,32,0,58.9,59.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,730.0,0.0,0.01,0.002,0.0,74,0,68.89,69.15,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,73.89,74.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,78.89,79.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,83.89,84.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,98.88,99.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,108.89,109.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:40.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,128.89,129.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,601.0,59.85,60.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,602.0,58.83,59.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,603.0,57.83,58.13,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,604.0,56.83,57.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,605.0,55.86,56.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,606.0,54.88,55.12,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,607.0,53.88,54.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,608.0,52.88,53.11,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,609.0,51.86,52.11,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,610.0,50.88,51.11,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,611.0,49.86,50.12,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,612.0,48.84,49.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,613.0,47.84,48.13,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,614.0,46.87,47.12,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,615.0,45.89,46.12,0.995,0.001,2,0,0.02,0.04,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,616.0,44.89,45.12,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,617.0,43.87,44.12,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,618.0,42.87,43.13,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,619.0,41.85,42.13,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,620.0,40.85,41.14,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,621.0,39.9,40.14,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,622.0,38.9,39.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,623.0,37.88,38.13,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,624.0,36.86,37.14,0.992,0.001,1,0,0.03,0.06,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,625.0,35.86,36.15,0.991,0.002,1,0,0.04,0.06,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,626.0,34.91,35.14,0.991,0.002,6,0,0.04,0.06,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,627.0,33.89,34.14,0.99,0.002,0,0,0.04,0.06,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,628.0,32.87,33.15,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,629.0,31.9,32.16,0.988,0.002,1,0,0.05,0.07,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,630.0,30.9,31.15,0.987,0.002,15,0,0.05,0.07,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,631.0,29.88,30.16,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,632.0,28.91,29.16,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,633.0,27.91,28.16,0.985,0.003,11,0,0.06,0.08,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,634.0,26.89,27.19,0.984,0.003,1,0,0.06,0.09,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,635.0,25.92,26.17,0.983,0.003,19,0,0.07,0.09,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,636.0,24.9,25.17,0.981,0.004,4,0,0.07,0.09,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,637.0,23.93,24.18,0.98,0.004,10,0,0.08,0.1,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,638.0,22.91,23.21,0.978,0.005,10,0,0.08,0.11,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,639.0,21.92,22.19,0.977,0.005,6,0,0.09,0.11,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,640.0,20.95,21.2,0.974,0.006,14,0,0.1,0.12,-0.026,0.006,81,0,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,641.0,19.98,20.21,0.972,0.006,0,0,0.11,0.13,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,642.0,18.99,19.22,0.969,0.007,15,0,0.12,0.14,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,643.0,18.0,18.24,0.966,0.008,14,0,0.13,0.15,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,644.0,16.97,17.24,0.963,0.008,2,0,0.14,0.16,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,645.0,16.03,16.26,0.958,0.01,8,0,0.15,0.18,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,646.0,15.05,15.28,0.954,0.011,12,0,0.17,0.2,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,647.0,14.03,14.3,0.947,0.012,30,0,0.19,0.22,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,648.0,13.1,13.33,0.94,0.014,22,0,0.22,0.25,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,649.0,12.14,12.36,0.931,0.016,11,0,0.25,0.28,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,650.0,11.18,11.4,0.919,0.019,64,0,0.29,0.32,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,651.0,10.21,10.45,0.907,0.022,12,0,0.35,0.38,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,652.0,9.28,9.51,0.89,0.026,75,0,0.41,0.44,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,653.0,8.36,8.59,0.87,0.03,47,0,0.49,0.52,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,654.0,7.49,7.69,0.845,0.035,33,0,0.58,0.63,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,655.0,6.62,6.8,0.815,0.04,85,0,0.71,0.75,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,656.0,5.75,5.95,0.778,0.046,465,0,0.86,0.91,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,657.0,4.97,5.13,0.735,0.053,189,0,1.04,1.1,-0.265,0.053,147,0,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,658.0,4.2,4.35,0.686,0.059,57,0,1.26,1.33,-0.314,0.059,165,0,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,659.0,3.49,3.62,0.628,0.065,132,0,1.54,1.62,-0.372,0.065,241,0,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,660.0,2.83,2.96,0.564,0.071,454,0,1.86,1.96,-0.437,0.071,1332,0,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,661.0,2.23,2.35,0.492,0.074,1266,0,2.25,2.37,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,662.0,1.73,1.82,0.425,0.067,333,0,2.73,2.86,-0.575,0.067,74,0,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,663.0,1.3,1.38,0.355,0.066,212,0,3.28,3.43,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,664.0,0.94,1.01,0.288,0.062,234,0,3.92,4.1,-0.712,0.062,17,0,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,665.0,0.67,0.72,0.226,0.055,264,0,4.63,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,666.0,0.46,0.5,0.171,0.047,685,0,5.4,5.61,-0.83,0.047,5,0,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,667.0,0.3,0.34,0.124,0.039,176,0,6.24,6.44,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,668.0,0.2,0.22,0.088,0.031,612,0,7.12,7.36,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,669.0,0.12,0.15,0.062,0.023,138,0,8.04,8.31,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,670.0,0.08,0.1,0.042,0.017,313,0,9.0,9.22,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,671.0,0.05,0.07,0.029,0.013,84,0,9.97,10.24,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,0,10.95,11.2,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.94,12.19,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,674.0,0.02,0.04,0.012,0.006,8,0,12.93,13.16,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.92,14.2,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,676.0,0.01,0.03,0.009,0.004,5,0,14.91,15.17,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,677.0,0.01,0.03,0.007,0.003,1,0,15.92,16.15,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,678.0,0.0,0.03,0.007,0.003,0,0,16.92,17.17,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,17.91,18.17,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,680.0,0.0,0.02,0.006,0.002,8,0,18.91,19.17,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,681.0,0.0,0.02,0.006,0.002,1,0,19.91,20.19,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,20.89,21.19,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,21.9,22.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,22.9,23.19,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,23.9,24.19,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,24.9,25.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,25.9,26.17,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,26.91,27.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,27.91,28.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,28.91,29.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,29.91,30.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,30.91,31.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,31.91,32.14,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,32.91,33.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,33.91,34.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,34.9,35.16,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,38.9,39.16,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.89,44.18,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.16,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,53.9,54.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,720.0,0.0,0.01,0.001,0.0,32,0,58.9,59.13,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,730.0,0.0,0.01,0.002,0.0,74,0,68.89,69.15,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,73.89,74.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,78.89,79.15,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,83.89,84.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,98.88,99.17,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,108.89,109.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:29:53.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,128.89,129.12,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,601.0,58.76,61.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,602.0,57.76,60.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,603.0,56.76,59.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,604.0,55.76,58.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,605.0,54.76,57.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,606.0,53.76,56.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,607.0,52.76,55.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,608.0,51.76,54.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,609.0,50.76,53.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62476,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,610.0,49.76,52.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.20468,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,611.0,48.76,51.03,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,612.0,47.76,50.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,613.0,46.76,49.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.80244,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,614.0,45.76,48.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,615.0,44.76,47.03,0.995,0.001,2,0,0.0,0.02,-0.006,0.001,754,0,75.6,54607.19999999999,-496.83136,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,616.0,43.76,46.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,617.0,42.76,45.03,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,618.0,41.77,44.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,54607.19999999999,-7.928159999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,619.0,40.77,43.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,620.0,39.77,42.03,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,156,0,15.8,54607.19999999999,-101.74472,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,621.0,38.77,41.03,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32136,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,622.0,37.77,40.03,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9820399999999998,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,623.0,36.77,39.03,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55292,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,624.0,35.77,38.03,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.694680000000005,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,625.0,34.77,37.03,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.96216,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,626.0,33.77,36.03,0.991,0.002,6,0,0.0,0.03,-0.01,0.002,57,0,12.6,54607.19999999999,-67.38936000000001,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,627.0,32.77,35.04,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,54607.19999999999,-17.177680000000002,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,628.0,31.77,34.04,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9640799999999996,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,629.0,30.77,33.04,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.46312,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,630.0,29.78,32.04,0.987,0.002,15,0,0.0,0.03,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.31752,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,631.0,28.78,31.04,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,84,0,16.8,54607.19999999999,-110.99423999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,632.0,27.78,30.04,0.986,0.003,1,0,0.02,0.03,-0.015,0.003,25,0,7.8,54607.19999999999,-47.56895999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,633.0,26.78,29.04,0.985,0.003,11,0,0.02,0.03,-0.015,0.003,8,0,5.7,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,634.0,25.78,28.05,0.984,0.003,1,0,0.02,0.03,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.15588,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,635.0,24.79,27.05,0.983,0.003,19,0,0.02,0.03,-0.018,0.003,37,0,16.8,54607.19999999999,-35.67672,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,636.0,23.79,26.05,0.981,0.004,4,0,0.02,0.04,-0.019,0.004,81,0,34.0,54607.19999999999,-203.48944,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,637.0,22.79,25.05,0.98,0.004,10,0,0.03,0.04,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.42144000000002,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,638.0,21.8,24.06,0.978,0.005,10,0,0.03,0.04,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.427199999999996,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,639.0,20.8,23.06,0.977,0.005,6,0,0.03,0.05,-0.024,0.005,16,0,11.0,54607.19999999999,-33.034,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,640.0,19.8,22.06,0.974,0.006,14,0,0.04,0.05,-0.026,0.006,81,1,56.99999999999999,54607.19999999999,-265.59335999999996,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,641.0,18.81,21.07,0.972,0.006,0,0,0.04,0.06,-0.028,0.006,32,0,19.2,54607.19999999999,-126.85055999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,642.0,17.82,20.08,0.969,0.007,15,0,0.05,0.06,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.49328,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,643.0,16.82,19.08,0.966,0.008,14,0,0.06,0.07,-0.034,0.008,34,0,38.4,54607.19999999999,-105.70880000000001,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,644.0,15.83,18.09,0.963,0.008,2,0,0.06,0.08,-0.037,0.008,268,0,216.0,54607.19999999999,-1405.92704,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,645.0,14.84,17.1,0.958,0.01,8,0,0.08,0.09,-0.042,0.01,76,0,84.0,54607.19999999999,-449.2624,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,646.0,13.86,16.11,0.954,0.011,12,0,0.09,0.11,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.0487999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,647.0,12.88,15.13,0.947,0.012,30,0,0.11,0.12,-0.053,0.012,81,0,133.2,54607.19999999999,-404.33615999999995,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,648.0,12.9,13.26,0.94,0.014,22,0,0.13,0.14,-0.06,0.014,189,0,295.4,54607.19999999999,-1544.66984,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,649.0,11.93,12.28,0.931,0.016,11,0,0.15,0.17,-0.069,0.016,157,0,268.8,54607.19999999999,-1543.34848,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,650.0,10.97,11.32,0.919,0.019,64,0,0.19,0.21,-0.081,0.019,308,0,706.8,54607.19999999999,-3062.912479999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,651.0,10.02,10.36,0.907,0.022,12,0,0.23,0.25,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-944.7724,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,652.0,9.08,9.4,0.89,0.026,75,0,0.29,0.31,-0.11,0.026,199,0,712.4,54607.19999999999,-2130.0323199999993,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,653.0,8.17,8.48,0.87,0.03,47,0,0.36,0.39,-0.131,0.03,192,0,717.0,54607.19999999999,-2873.957999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,654.0,7.27,7.56,0.845,0.035,33,0,0.46,0.49,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5896.569000000001,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,655.0,6.41,6.68,0.815,0.04,85,0,0.58,0.61,-0.186,0.04,254,0,1356.0,54607.19999999999,-4466.1968,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,656.0,5.57,5.82,0.778,0.046,465,0,0.73,0.77,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4193.99664,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,657.0,4.78,5.0,0.735,0.053,189,0,0.92,0.96,-0.265,0.053,147,1,1780.8,54607.19999999999,1470.6736799999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,658.0,4.02,4.22,0.686,0.059,57,0,1.16,1.2,-0.314,0.059,165,2,1309.8,54607.19999999999,-4209.85296,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,659.0,3.37,3.44,0.628,0.065,132,0,1.44,1.48,-0.372,0.065,241,1,2424.5,54607.19999999999,-4680.9178,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,660.0,2.72,2.78,0.564,0.071,454,1,1.78,1.83,-0.437,0.071,1332,9,12680.599999999999,54607.19999999999,-41185.46983999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,661.0,2.14,2.19,0.492,0.074,1266,3,2.19,2.25,-0.508,0.074,182,0,10715.2,54607.19999999999,52997.10687999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,662.0,1.63,1.68,0.425,0.067,333,1,2.67,2.73,-0.575,0.067,74,1,2726.8999999999996,54607.19999999999,11464.78004,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,663.0,1.2,1.24,0.355,0.066,212,0,3.16,3.37,-0.645,0.066,68,0,1848.0,54607.19999999999,6279.10272,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,664.0,0.86,0.89,0.288,0.062,234,0,3.8,4.05,-0.712,0.062,17,1,1556.2,54607.19999999999,8888.788719999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,665.0,0.6,0.63,0.226,0.055,264,0,4.52,4.8,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8539.288999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,666.0,0.4,0.43,0.171,0.047,685,1,5.31,5.62,-0.83,0.047,5,1,3243.0,54607.19999999999,21115.3328,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,667.0,0.27,0.29,0.124,0.039,176,0,6.16,6.5,-0.877,0.039,4,0,702.0,54607.19999999999,4431.84144,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,668.0,0.17,0.19,0.088,0.031,612,0,6.17,8.41,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12432.01556,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,669.0,0.11,0.13,0.062,0.023,138,2,7.99,8.36,-0.938,0.023,1,0,319.7,54607.19999999999,2081.80268,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,670.0,0.07,0.09,0.042,0.017,313,0,8.95,9.32,-0.958,0.017,10,0,549.1,54607.19999999999,3403.16268,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,671.0,0.05,0.06,0.029,0.013,84,0,9.92,10.3,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.4625599999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,672.0,0.03,0.05,0.022,0.01,14,3,10.9,11.28,-0.978,0.01,152,0,166.0,54607.19999999999,-911.7384,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,673.0,0.02,0.04,0.017,0.008,102,0,11.89,12.27,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.2009600000001,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,674.0,0.02,0.03,0.012,0.006,8,0,12.88,13.27,-0.988,0.006,540,0,328.8,54607.19999999999,-2108.8905600000003,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,675.0,0.01,0.03,0.012,0.005,257,0,13.0,15.26,-0.989,0.005,0,0,128.5,54607.19999999999,848.9737999999999,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,676.0,0.01,0.02,0.009,0.004,5,0,14.0,16.26,-0.991,0.004,0,0,2.0,54607.19999999999,13.2136,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,677.0,0.01,0.02,0.007,0.003,1,0,14.99,17.26,-0.993,0.003,0,0,0.3,54607.19999999999,1.9820399999999998,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,678.0,0.01,0.02,0.007,0.003,0,0,15.99,18.26,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,679.0,0.0,0.02,0.006,0.003,3,0,16.99,19.25,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.9461200000000005,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,680.0,0.0,0.03,0.006,0.002,8,0,17.99,20.25,-0.994,0.002,0,0,1.6,54607.19999999999,10.57088,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,681.0,0.0,0.03,0.006,0.002,1,0,18.99,21.25,-0.994,0.002,0,0,0.2,54607.19999999999,1.32136,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,682.0,0.0,0.02,0.004,0.002,0,0,19.99,22.25,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,683.0,0.0,0.02,0.004,0.001,0,0,20.99,23.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,684.0,0.0,0.02,0.004,0.001,0,0,21.99,24.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,685.0,0.0,0.02,0.004,0.001,1,0,22.99,25.25,-0.996,0.001,0,0,0.1,54607.19999999999,0.66068,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,23.99,26.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,687.0,0.0,0.02,0.004,0.001,4,0,24.99,27.25,-0.997,0.001,0,0,0.4,54607.19999999999,2.64272,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,25.98,28.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,689.0,0.0,0.02,0.003,0.001,0,0,26.98,29.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,690.0,0.0,0.02,0.003,0.001,0,0,27.98,30.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,691.0,0.0,0.02,0.003,0.001,0,0,28.98,31.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,692.0,0.0,0.02,0.003,0.001,0,0,29.98,32.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,693.0,0.0,0.02,0.003,0.001,0,0,30.98,33.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,694.0,0.0,0.02,0.003,0.001,0,0,31.98,34.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,695.0,0.0,0.02,0.003,0.001,0,0,32.98,35.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,696.0,0.0,0.02,0.003,0.001,0,0,33.98,36.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,698.0,0.0,0.02,0.003,0.001,0,0,35.98,38.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,700.0,0.0,0.02,0.003,0.001,0,0,37.98,40.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,42.98,45.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,710.0,0.0,0.02,0.001,0.0,0,0,47.98,50.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,715.0,0.0,0.02,0.001,0.0,0,0,52.98,55.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,720.0,0.0,0.02,0.001,0.0,32,0,57.98,60.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,725.0,0.0,0.02,0.001,0.0,0,0,62.98,65.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,730.0,0.0,0.02,0.002,0.0,74,0,67.98,70.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,735.0,0.0,0.02,0.001,0.0,0,0,72.98,75.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,740.0,0.0,0.02,0.001,0.0,0,0,77.98,80.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,745.0,0.0,0.02,0.001,0.0,0,0,82.98,85.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,750.0,0.0,0.02,0.001,0.0,0,0,87.98,90.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,760.0,0.0,0.02,0.001,0.0,0,0,97.98,100.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,770.0,0.0,0.02,0.001,0.0,0,0,107.98,110.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,780.0,0.0,0.02,0.001,0.0,0,0,117.98,120.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:05.000000000",660.68,790.0,0.0,0.02,0.001,0.0,0,0,127.98,130.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56260.86608000002]
["2025-09-17T09:30:19.000000000",661.07,602.0,57.76,60.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,603.0,56.76,59.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,604.0,55.76,58.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,605.0,54.76,57.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,606.0,53.76,56.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,607.0,52.76,55.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,608.0,51.76,54.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,609.0,50.76,53.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.627490000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,610.0,49.76,52.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.5170700000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,611.0,48.76,51.26,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,612.0,47.76,50.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,54607.19999999999,-1.3221400000000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,613.0,46.76,49.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.815310000000004,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,614.0,45.76,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,54607.19999999999,-3.96642,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,615.0,44.76,47.26,0.995,0.001,2,0,0.0,0.02,-0.006,0.001,754,0,75.6,54607.19999999999,-497.12464000000006,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,616.0,43.76,46.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,54607.19999999999,-1.98321,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,617.0,42.76,45.26,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,618.0,41.77,44.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,54607.19999999999,-7.93284,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,619.0,40.77,43.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,620.0,39.77,42.26,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,156,0,15.8,54607.19999999999,-101.80478000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,621.0,38.77,41.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,54607.19999999999,-1.3221400000000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,622.0,37.77,40.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,3,0,0.3,54607.19999999999,-1.98321,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,623.0,36.77,39.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,54607.19999999999,-12.560330000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,624.0,35.77,38.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.71457000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,625.0,34.77,37.27,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.98634,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,626.0,33.77,36.27,0.991,0.002,6,0,0.0,0.03,-0.01,0.002,57,0,12.6,54607.19999999999,-67.42914000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,627.0,32.77,35.27,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,54607.19999999999,-17.187820000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,628.0,31.77,34.27,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,3,0,0.6,54607.19999999999,-3.96642,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,629.0,30.77,33.27,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.476380000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,630.0,29.78,32.27,0.987,0.002,15,0,0.0,0.03,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.36198000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,631.0,28.78,31.27,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,84,0,16.8,54607.19999999999,-111.05976000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,632.0,27.78,30.28,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,25,0,7.8,54607.19999999999,-47.59704,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,633.0,26.78,29.28,0.985,0.003,11,0,0.02,0.03,-0.015,0.003,8,0,5.7,54607.19999999999,5.949630000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,634.0,25.78,28.28,0.984,0.003,1,0,0.02,0.03,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.21087000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,635.0,24.79,27.28,0.983,0.003,19,0,0.02,0.03,-0.018,0.003,37,0,16.8,54607.19999999999,-35.69778000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,636.0,23.79,26.28,0.981,0.004,4,0,0.02,0.04,-0.019,0.004,81,0,34.0,54607.19999999999,-203.60956000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,637.0,22.79,25.29,0.98,0.004,10,0,0.02,0.04,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.50256000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,638.0,21.8,24.29,0.978,0.005,10,0,0.03,0.04,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.4428,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,639.0,20.8,23.29,0.977,0.005,6,0,0.03,0.05,-0.024,0.005,16,0,11.0,54607.19999999999,-33.05350000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,640.0,19.8,22.3,0.974,0.006,14,0,0.04,0.05,-0.026,0.006,81,1,56.99999999999999,54607.19999999999,-265.75014,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,641.0,18.81,21.3,0.972,0.006,0,0,0.04,0.06,-0.028,0.006,32,0,19.2,54607.19999999999,-126.92544,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,642.0,17.82,20.31,0.969,0.007,15,0,0.05,0.06,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.56972000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,643.0,16.82,19.31,0.966,0.008,14,0,0.05,0.07,-0.034,0.008,34,0,38.4,54607.19999999999,-105.77120000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,644.0,15.83,18.32,0.963,0.008,2,0,0.06,0.08,-0.037,0.008,268,0,216.0,54607.19999999999,-1406.7569600000004,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,645.0,14.84,17.33,0.958,0.01,8,0,0.07,0.09,-0.042,0.01,76,0,84.0,54607.19999999999,-449.5276,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,646.0,13.86,16.34,0.954,0.011,12,0,0.09,0.1,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.3062,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,647.0,12.88,15.36,0.947,0.012,30,0,0.1,0.12,-0.053,0.012,81,0,133.2,54607.19999999999,-404.57484,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,648.0,13.07,13.43,0.94,0.014,22,0,0.12,0.14,-0.06,0.014,189,0,295.4,54607.19999999999,-1545.5816600000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,649.0,12.1,12.46,0.931,0.016,11,0,0.15,0.16,-0.069,0.016,157,0,268.8,54607.19999999999,-1544.2595200000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,650.0,11.14,11.49,0.919,0.019,64,0,0.18,0.2,-0.081,0.019,308,0,706.8,54607.19999999999,-3064.72052,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,651.0,10.18,10.52,0.907,0.022,12,0,0.22,0.24,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-945.3301000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,652.0,9.24,9.57,0.89,0.026,75,0,0.27,0.3,-0.11,0.026,199,0,712.4,54607.19999999999,-2131.28968,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,653.0,8.32,8.64,0.87,0.03,47,0,0.34,0.37,-0.131,0.03,192,1,717.0,54607.19999999999,-2875.6545,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,654.0,7.42,7.72,0.845,0.035,33,0,0.44,0.47,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5900.049750000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,655.0,6.55,6.83,0.815,0.04,85,0,0.55,0.58,-0.186,0.04,254,0,1356.0,54607.19999999999,-4468.8332,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,656.0,5.71,5.97,0.778,0.046,465,0,0.7,0.74,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4196.472360000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,657.0,4.91,5.14,0.735,0.053,189,0,0.88,0.92,-0.265,0.053,147,2,1780.8,54607.19999999999,1471.5418200000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,658.0,4.14,4.35,0.686,0.059,57,0,1.11,1.15,-0.314,0.059,165,3,1309.8,54607.19999999999,-4212.338040000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,659.0,3.49,3.56,0.628,0.065,132,0,1.38,1.42,-0.372,0.065,241,2,2424.5,54607.19999999999,-4683.680950000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,660.0,2.83,2.89,0.564,0.071,454,1,1.71,1.76,-0.437,0.071,1332,10,12680.599999999999,54607.19999999999,-41209.78166,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,661.0,2.23,2.28,0.492,0.074,1266,7,2.1,2.16,-0.508,0.074,182,0,10715.2,54607.19999999999,53028.39112,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,662.0,1.71,1.76,0.425,0.067,333,4,2.58,2.64,-0.575,0.067,74,1,2726.8999999999996,54607.19999999999,11471.547710000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,663.0,1.27,1.31,0.355,0.066,212,4,3.07,3.27,-0.645,0.066,68,0,1848.0,54607.19999999999,6282.809280000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,664.0,0.91,0.95,0.288,0.062,234,3,3.69,3.93,-0.712,0.062,17,1,1556.2,54607.19999999999,8894.03578,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,665.0,0.64,0.67,0.226,0.055,264,6,4.4,4.67,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8544.32975,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,666.0,0.43,0.46,0.171,0.047,685,1,5.18,5.48,-0.83,0.047,5,1,3243.0,54607.19999999999,21127.7972,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,667.0,0.29,0.31,0.124,0.039,176,6,6.01,6.34,-0.877,0.039,4,0,702.0,54607.19999999999,4434.457560000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,668.0,0.19,0.21,0.088,0.031,612,0,6.9,7.25,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12439.354190000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,669.0,0.12,0.14,0.062,0.023,138,2,7.83,8.19,-0.938,0.023,1,0,319.7,54607.19999999999,2083.03157,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,670.0,0.08,0.1,0.042,0.017,313,0,8.78,9.15,-0.958,0.017,10,0,549.1,54607.19999999999,3405.171570000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,671.0,0.05,0.07,0.029,0.013,84,0,9.75,10.13,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.88844,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,672.0,0.04,0.05,0.022,0.01,14,3,10.73,11.11,-0.978,0.01,152,0,166.0,54607.19999999999,-912.2766,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,673.0,0.03,0.04,0.017,0.008,102,0,11.72,12.11,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1634.1650400000005,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,674.0,0.02,0.03,0.012,0.006,8,0,12.71,13.1,-0.988,0.006,540,0,328.8,54607.19999999999,-2110.1354400000005,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,675.0,0.01,0.03,0.012,0.005,257,0,12.77,15.26,-0.989,0.005,0,0,128.5,54607.19999999999,849.4749500000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,676.0,0.01,0.02,0.009,0.004,5,0,13.76,16.26,-0.991,0.004,0,0,2.0,54607.19999999999,13.221400000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,677.0,0.01,0.02,0.007,0.003,1,0,14.76,17.26,-0.993,0.003,0,0,0.3,54607.19999999999,1.98321,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,678.0,0.01,0.02,0.007,0.003,0,0,15.76,18.26,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,679.0,0.0,0.02,0.006,0.003,3,0,16.76,19.25,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.949630000000001,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,680.0,0.0,0.03,0.006,0.002,8,0,17.76,20.25,-0.994,0.002,0,0,1.6,54607.19999999999,10.577120000000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,681.0,0.0,0.03,0.006,0.002,1,0,18.76,21.25,-0.994,0.002,0,0,0.2,54607.19999999999,1.3221400000000003,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,682.0,0.0,0.02,0.004,0.002,0,0,19.76,22.25,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,683.0,0.0,0.02,0.004,0.001,0,0,20.75,23.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,684.0,0.0,0.02,0.004,0.001,0,0,21.75,24.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,685.0,0.0,0.02,0.004,0.001,1,0,22.75,25.25,-0.996,0.001,0,0,0.1,54607.19999999999,0.6610700000000002,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,686.0,0.0,0.02,0.004,0.001,0,0,23.75,26.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,687.0,0.0,0.02,0.004,0.001,4,0,24.75,27.25,-0.997,0.001,0,0,0.4,54607.19999999999,2.6442800000000006,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,688.0,0.0,0.02,0.003,0.001,0,0,25.75,28.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,689.0,0.0,0.02,0.003,0.001,0,0,26.75,29.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,690.0,0.0,0.02,0.003,0.001,0,0,27.75,30.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,691.0,0.0,0.02,0.003,0.001,0,0,28.75,31.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,692.0,0.0,0.02,0.003,0.001,0,0,29.75,32.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,693.0,0.0,0.02,0.003,0.001,0,0,30.75,33.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,694.0,0.0,0.02,0.003,0.001,0,0,31.75,34.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,695.0,0.0,0.02,0.003,0.001,0,0,32.75,35.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,696.0,0.0,0.02,0.003,0.001,0,0,33.75,36.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,698.0,0.0,0.02,0.003,0.001,0,0,35.75,38.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,700.0,0.0,0.02,0.003,0.001,0,0,37.75,40.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,705.0,0.0,0.02,0.002,0.0,0,0,42.75,45.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,710.0,0.0,0.02,0.001,0.0,0,0,47.75,50.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,715.0,0.0,0.02,0.001,0.0,0,0,52.75,55.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,720.0,0.0,0.02,0.001,0.0,32,0,57.75,60.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,725.0,0.0,0.02,0.001,0.0,0,0,62.75,65.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,730.0,0.0,0.02,0.002,0.0,74,0,67.75,70.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,735.0,0.0,0.02,0.001,0.0,0,0,72.75,75.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,740.0,0.0,0.02,0.001,0.0,0,0,77.75,80.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,745.0,0.0,0.02,0.001,0.0,0,0,82.75,85.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,750.0,0.0,0.02,0.001,0.0,0,0,87.75,90.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,760.0,0.0,0.02,0.001,0.0,0,0,97.75,100.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,770.0,0.0,0.02,0.001,0.0,0,0,107.75,110.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,780.0,0.0,0.02,0.001,0.0,0,0,117.75,120.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:19.000000000",661.07,790.0,0.0,0.02,0.001,0.0,0,0,127.75,130.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56294.07692000001]
["2025-09-17T09:30:32.000000000",660.99,601.0,58.76,61.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,602.0,57.76,60.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,603.0,56.76,59.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,604.0,55.76,58.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,605.0,54.76,57.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,606.0,53.76,56.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,607.0,52.76,55.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,608.0,51.76,54.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,609.0,50.76,53.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.626930000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,610.0,49.76,52.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.4529900000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,611.0,48.76,51.26,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,612.0,47.76,50.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,54607.19999999999,-1.3219800000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,613.0,46.76,49.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.812670000000004,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,614.0,45.76,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,54607.19999999999,-3.9659400000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,615.0,44.76,47.26,0.995,0.001,2,0,0.0,0.02,-0.006,0.001,754,0,75.6,54607.19999999999,-497.06448000000006,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,616.0,43.76,46.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,54607.19999999999,-1.9829700000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,617.0,42.76,45.26,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,618.0,41.77,44.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,54607.19999999999,-7.9318800000000005,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,619.0,40.77,43.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,620.0,39.77,42.26,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,156,0,15.8,54607.19999999999,-101.79246,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,621.0,38.77,41.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,54607.19999999999,-1.3219800000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,622.0,37.77,40.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,3,0,0.3,54607.19999999999,-1.9829700000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,623.0,36.77,39.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,54607.19999999999,-12.55881,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,624.0,35.77,38.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.71049000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,625.0,34.77,37.27,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.98138,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,626.0,33.77,36.27,0.991,0.002,6,0,0.0,0.03,-0.01,0.002,57,0,12.6,54607.19999999999,-67.42098000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,627.0,32.77,35.27,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,54607.19999999999,-17.185740000000003,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,628.0,31.77,34.27,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,3,0,0.6,54607.19999999999,-3.9659400000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,629.0,30.77,33.27,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.473660000000006,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,630.0,29.78,32.27,0.987,0.002,15,0,0.0,0.03,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.35286000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,631.0,28.78,31.27,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,84,0,16.8,54607.19999999999,-111.04632000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,632.0,27.78,30.28,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,25,0,7.8,54607.19999999999,-47.59128,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,633.0,26.78,29.28,0.985,0.003,11,0,0.01,0.03,-0.015,0.003,8,0,5.7,54607.19999999999,5.948910000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,634.0,25.78,28.28,0.984,0.003,1,0,0.02,0.03,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.19959000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,635.0,24.79,27.28,0.983,0.003,19,0,0.02,0.03,-0.018,0.003,37,0,16.8,54607.19999999999,-35.69346000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,636.0,23.79,26.28,0.981,0.004,4,0,0.02,0.03,-0.019,0.004,81,0,34.0,54607.19999999999,-203.58492,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,637.0,22.79,25.29,0.98,0.004,10,0,0.02,0.04,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.48592000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,638.0,21.8,24.29,0.978,0.005,10,0,0.03,0.04,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.439599999999995,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,639.0,20.8,23.29,0.977,0.005,6,0,0.03,0.04,-0.024,0.005,16,0,11.0,54607.19999999999,-33.0495,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,640.0,19.8,22.3,0.974,0.006,14,0,0.03,0.05,-0.026,0.006,81,1,56.99999999999999,54607.19999999999,-265.71798,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,641.0,18.81,21.3,0.972,0.006,0,0,0.04,0.05,-0.028,0.006,32,0,19.2,54607.19999999999,-126.91008000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,642.0,17.82,20.31,0.969,0.007,15,0,0.05,0.06,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.55404000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,643.0,16.82,19.31,0.966,0.008,14,0,0.05,0.07,-0.034,0.008,34,0,38.4,54607.19999999999,-105.75840000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,644.0,15.83,18.32,0.963,0.008,2,0,0.06,0.08,-0.037,0.008,268,0,216.0,54607.19999999999,-1406.5867200000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,645.0,14.84,17.33,0.958,0.01,8,0,0.07,0.09,-0.042,0.01,76,0,84.0,54607.19999999999,-449.4732,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,646.0,13.86,16.34,0.954,0.011,12,0,0.08,0.1,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.2533999999999,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,647.0,12.88,15.36,0.947,0.012,30,0,0.1,0.12,-0.053,0.012,81,0,133.2,54607.19999999999,-404.52588,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,648.0,13.09,13.46,0.94,0.014,22,0,0.12,0.14,-0.06,0.014,189,0,295.4,54607.19999999999,-1545.39462,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,649.0,12.11,12.48,0.931,0.016,11,0,0.14,0.16,-0.069,0.016,157,0,268.8,54607.19999999999,-1544.07264,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,650.0,11.15,11.51,0.919,0.019,64,0,0.17,0.19,-0.081,0.019,308,0,706.8,54607.19999999999,-3064.3496399999995,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,651.0,10.2,10.55,0.907,0.022,12,0,0.22,0.24,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-945.2157000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,652.0,9.26,9.6,0.89,0.026,75,0,0.27,0.29,-0.11,0.026,199,0,712.4,54607.19999999999,-2131.0317599999994,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,653.0,8.34,8.66,0.87,0.03,47,0,0.34,0.36,-0.131,0.03,192,1,717.0,54607.19999999999,-2875.3064999999997,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,654.0,7.44,7.75,0.845,0.035,33,0,0.43,0.46,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5899.335750000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,655.0,6.56,6.85,0.815,0.04,85,0,0.55,0.58,-0.186,0.04,254,0,1356.0,54607.19999999999,-4468.2924,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,656.0,5.72,5.98,0.778,0.046,465,2,0.69,0.73,-0.223,0.046,327,0,3643.2000000000003,54607.19999999999,4195.96452,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,657.0,4.92,5.16,0.735,0.053,189,0,0.87,0.91,-0.265,0.053,147,2,1780.8,54607.19999999999,1471.3637400000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,658.0,4.16,4.37,0.686,0.059,57,0,1.1,1.14,-0.314,0.059,165,3,1309.8,54607.19999999999,-4211.828280000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,659.0,3.5,3.57,0.628,0.065,132,0,1.37,1.42,-0.372,0.065,241,2,2424.5,54607.19999999999,-4683.114150000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,660.0,2.84,2.9,0.564,0.071,454,5,1.69,1.75,-0.437,0.071,1332,11,12680.599999999999,54607.19999999999,-41204.79461999999,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,661.0,2.24,2.3,0.492,0.074,1266,14,2.09,2.15,-0.508,0.074,182,3,10715.2,54607.19999999999,53021.97384,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,662.0,1.72,1.77,0.425,0.067,333,4,2.56,2.63,-0.575,0.067,74,1,2726.8999999999996,54607.19999999999,11470.159470000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,663.0,1.28,1.32,0.355,0.066,212,5,3.05,3.26,-0.645,0.066,68,0,1848.0,54607.19999999999,6282.048960000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,664.0,0.92,0.96,0.288,0.062,234,3,3.67,3.91,-0.712,0.062,17,1,1556.2,54607.19999999999,8892.959459999998,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,665.0,0.65,0.68,0.226,0.055,264,6,4.37,4.65,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8543.295750000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,666.0,0.44,0.47,0.171,0.047,685,3,5.15,5.46,-0.83,0.047,5,1,3243.0,54607.19999999999,21125.240400000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,667.0,0.29,0.32,0.124,0.039,176,6,5.99,6.33,-0.877,0.039,4,0,702.0,54607.19999999999,4433.9209200000005,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,668.0,0.19,0.21,0.088,0.031,612,0,6.87,7.23,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12437.848830000003,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,669.0,0.12,0.14,0.062,0.023,138,2,7.8,8.17,-0.938,0.023,1,0,319.7,54607.19999999999,2082.77949,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,670.0,0.08,0.1,0.042,0.017,313,0,8.75,9.13,-0.958,0.017,10,0,549.1,54607.19999999999,3404.7594900000004,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,671.0,0.05,0.07,0.029,0.013,84,0,9.72,10.11,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.80108,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,672.0,0.04,0.05,0.022,0.01,14,3,10.7,11.09,-0.978,0.01,152,0,166.0,54607.19999999999,-912.1662,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,673.0,0.03,0.04,0.017,0.008,102,0,11.69,12.08,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1633.9672800000003,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,674.0,0.02,0.03,0.012,0.006,8,0,12.68,13.08,-0.988,0.006,540,0,328.8,54607.19999999999,-2109.8800800000004,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,675.0,0.01,0.03,0.012,0.005,257,0,12.77,15.26,-0.989,0.005,0,0,128.5,54607.19999999999,849.37215,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,676.0,0.01,0.02,0.009,0.004,5,0,13.76,16.26,-0.991,0.004,0,0,2.0,54607.19999999999,13.219800000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,677.0,0.01,0.02,0.007,0.003,1,0,14.76,17.26,-0.993,0.003,0,0,0.3,54607.19999999999,1.9829700000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,678.0,0.01,0.02,0.007,0.003,0,0,15.76,18.26,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,679.0,0.0,0.02,0.006,0.003,3,0,16.76,19.25,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.948910000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,680.0,0.0,0.03,0.006,0.002,8,0,17.76,20.25,-0.994,0.002,0,0,1.6,54607.19999999999,10.575840000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,681.0,0.0,0.03,0.006,0.002,1,0,18.76,21.25,-0.994,0.002,0,0,0.2,54607.19999999999,1.3219800000000002,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,682.0,0.0,0.03,0.004,0.002,0,0,19.76,22.25,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,683.0,0.0,0.02,0.004,0.001,0,0,20.75,23.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,684.0,0.0,0.02,0.004,0.001,0,0,21.75,24.25,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,685.0,0.0,0.02,0.004,0.001,1,0,22.75,25.25,-0.996,0.001,0,0,0.1,54607.19999999999,0.6609900000000001,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,686.0,0.0,0.02,0.004,0.001,0,0,23.75,26.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,687.0,0.0,0.02,0.004,0.001,4,0,24.75,27.25,-0.997,0.001,0,0,0.4,54607.19999999999,2.6439600000000003,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,688.0,0.0,0.02,0.003,0.001,0,0,25.75,28.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,689.0,0.0,0.02,0.003,0.001,0,0,26.75,29.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,690.0,0.0,0.02,0.003,0.001,0,0,27.75,30.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,691.0,0.0,0.02,0.003,0.001,0,0,28.75,31.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,692.0,0.0,0.02,0.003,0.001,0,0,29.75,32.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,693.0,0.0,0.02,0.003,0.001,0,0,30.75,33.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,694.0,0.0,0.02,0.003,0.001,0,0,31.75,34.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,695.0,0.0,0.02,0.003,0.001,0,0,32.75,35.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,696.0,0.0,0.02,0.003,0.001,0,0,33.75,36.25,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,698.0,0.0,0.02,0.003,0.001,0,0,35.75,38.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,700.0,0.0,0.02,0.003,0.001,0,0,37.75,40.25,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,705.0,0.0,0.02,0.002,0.0,0,0,42.75,45.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,710.0,0.0,0.02,0.001,0.0,0,0,47.75,50.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,715.0,0.0,0.02,0.001,0.0,0,0,52.75,55.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,720.0,0.0,0.02,0.001,0.0,32,0,57.75,60.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,725.0,0.0,0.02,0.001,0.0,0,0,62.75,65.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,730.0,0.0,0.02,0.002,0.0,74,0,67.75,70.24,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,735.0,0.0,0.02,0.001,0.0,0,0,72.75,75.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,740.0,0.0,0.02,0.001,0.0,0,0,77.75,80.24,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,745.0,0.0,0.02,0.001,0.0,0,0,82.75,85.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,750.0,0.0,0.02,0.001,0.0,0,0,87.75,90.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,760.0,0.0,0.02,0.001,0.0,0,0,97.75,100.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,770.0,0.0,0.02,0.001,0.0,0,0,107.75,110.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,780.0,0.0,0.02,0.001,0.0,0,0,117.75,120.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:32.000000000",660.99,790.0,0.0,0.02,0.001,0.0,0,0,127.75,130.24,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56287.26444]
["2025-09-17T09:30:46.000000000",661.03,602.0,58.09,60.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,603.0,57.09,59.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,604.0,56.09,58.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,605.0,55.09,57.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,606.0,54.09,56.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,607.0,53.09,55.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,608.0,52.09,54.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,609.0,51.09,53.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.62721,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,610.0,50.09,52.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.48503,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,611.0,49.09,51.26,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,612.0,48.09,50.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32206,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,613.0,47.09,49.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.81399,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,614.0,46.09,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,54607.19999999999,-3.96618,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,615.0,45.09,47.26,0.995,0.001,2,0,0.0,0.02,-0.006,0.001,754,0,75.6,54607.19999999999,-497.09456,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,616.0,44.09,46.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,54607.19999999999,-1.98309,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,617.0,43.09,45.26,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,618.0,42.09,44.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,54607.19999999999,-7.93236,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,619.0,41.09,43.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,620.0,40.09,42.26,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,156,0,15.8,54607.19999999999,-101.79862,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,621.0,39.09,41.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32206,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,622.0,38.09,40.26,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,54607.19999999999,-1.98309,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,623.0,37.1,39.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,54607.19999999999,-12.559569999999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,624.0,36.1,38.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.71253,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,625.0,35.1,37.27,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.98385999999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,626.0,34.1,36.27,0.991,0.002,6,0,0.0,0.03,-0.01,0.002,57,0,12.6,54607.19999999999,-67.42506,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,627.0,33.1,35.27,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,54607.19999999999,-17.18678,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,628.0,32.1,34.27,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,3,0,0.6,54607.19999999999,-3.96618,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,629.0,31.1,33.27,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.47502,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,630.0,30.1,32.27,0.987,0.002,15,0,0.0,0.03,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.35742000000002,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,631.0,29.1,31.27,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,84,0,16.8,54607.19999999999,-111.05304000000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,632.0,28.11,30.28,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,25,0,7.8,54607.19999999999,-47.594159999999995,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,633.0,27.11,29.28,0.985,0.003,11,0,0.01,0.03,-0.015,0.003,8,0,5.7,54607.19999999999,5.94927,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,634.0,26.11,28.28,0.984,0.003,1,0,0.02,0.03,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.20523000000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,635.0,25.11,27.28,0.983,0.003,19,0,0.02,0.03,-0.018,0.003,37,0,16.8,54607.19999999999,-35.69562,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,636.0,24.12,26.28,0.981,0.004,4,0,0.02,0.03,-0.019,0.004,81,0,34.0,54607.19999999999,-203.59724,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,637.0,23.12,25.29,0.98,0.004,10,0,0.02,0.04,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.49424,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,638.0,22.12,24.29,0.978,0.005,10,0,0.03,0.04,-0.022,0.005,18,0,14.000000000000002,54607.19999999999,-26.441199999999995,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,639.0,21.12,23.29,0.977,0.005,6,0,0.03,0.04,-0.024,0.005,16,0,11.0,54607.19999999999,-33.0515,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,640.0,20.13,22.3,0.974,0.006,14,0,0.03,0.05,-0.026,0.006,81,1,56.99999999999999,54607.19999999999,-265.73405999999994,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,641.0,19.13,21.3,0.972,0.006,0,0,0.04,0.05,-0.028,0.006,32,0,19.2,54607.19999999999,-126.91776,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,642.0,18.14,20.31,0.969,0.007,15,0,0.04,0.06,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.56188,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,643.0,17.15,19.31,0.966,0.008,14,0,0.05,0.07,-0.034,0.008,34,0,38.4,54607.19999999999,-105.76480000000002,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,644.0,16.15,18.32,0.963,0.008,2,0,0.06,0.07,-0.037,0.008,268,0,216.0,54607.19999999999,-1406.6718400000002,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,645.0,15.16,17.33,0.958,0.01,8,0,0.07,0.08,-0.042,0.01,76,0,84.0,54607.19999999999,-449.5004,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,646.0,14.18,16.34,0.954,0.011,12,0,0.08,0.1,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.2797999999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,647.0,13.19,15.36,0.947,0.012,30,0,0.09,0.11,-0.053,0.012,81,0,133.2,54607.19999999999,-404.55035999999996,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,648.0,13.18,13.55,0.94,0.014,22,0,0.11,0.13,-0.06,0.014,189,0,295.4,54607.19999999999,-1545.4881400000002,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,649.0,12.2,12.57,0.931,0.016,11,0,0.14,0.16,-0.069,0.016,157,0,268.8,54607.19999999999,-1544.1660799999997,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,650.0,11.24,11.6,0.919,0.019,64,0,0.17,0.19,-0.081,0.019,308,0,706.8,54607.19999999999,-3064.535079999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,651.0,10.28,10.63,0.907,0.022,12,0,0.21,0.23,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-945.2728999999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,652.0,9.34,9.68,0.89,0.026,75,0,0.26,0.28,-0.11,0.026,199,0,712.4,54607.19999999999,-2131.1607199999994,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,653.0,8.42,8.74,0.87,0.03,47,0,0.32,0.35,-0.131,0.03,192,1,717.0,54607.19999999999,-2875.480499999999,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,654.0,7.51,7.82,0.845,0.035,33,0,0.41,0.44,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5899.692750000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,655.0,6.63,6.92,0.815,0.04,85,0,0.52,0.55,-0.186,0.04,254,0,1356.0,54607.19999999999,-4468.5628,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,656.0,5.79,6.06,0.778,0.046,465,2,0.66,0.7,-0.223,0.046,327,2,3643.2000000000003,54607.19999999999,4196.218440000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,657.0,4.98,5.22,0.735,0.053,189,0,0.84,0.88,-0.265,0.053,147,2,1780.8,54607.19999999999,1471.4527799999998,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,658.0,4.21,4.43,0.686,0.059,57,0,1.05,1.1,-0.314,0.059,165,3,1309.8,54607.19999999999,-4212.08316,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,659.0,3.56,3.63,0.628,0.065,132,0,1.32,1.37,-0.372,0.065,241,6,2424.5,54607.19999999999,-4683.397550000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,660.0,2.88,2.95,0.564,0.071,454,5,1.65,1.7,-0.437,0.071,1332,14,12680.599999999999,54607.19999999999,-41207.28814,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,661.0,2.28,2.34,0.492,0.074,1266,24,2.04,2.1,-0.508,0.074,182,13,10715.2,54607.19999999999,53025.182479999996,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,662.0,1.75,1.8,0.425,0.067,333,4,2.5,2.57,-0.575,0.067,74,1,2726.8999999999996,54607.19999999999,11470.853590000002,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,663.0,1.3,1.35,0.355,0.066,212,5,2.98,3.19,-0.645,0.066,68,0,1848.0,54607.19999999999,6282.429120000001,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,664.0,0.94,0.98,0.288,0.062,234,3,3.6,3.84,-0.712,0.062,17,1,1556.2,54607.19999999999,8893.497619999998,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,665.0,0.66,0.69,0.226,0.055,264,7,4.3,4.58,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8543.81275,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,666.0,0.45,0.48,0.171,0.047,685,3,5.07,5.38,-0.83,0.047,5,1,3243.0,54607.19999999999,21126.518799999998,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,667.0,0.3,0.32,0.124,0.039,176,6,5.9,6.24,-0.877,0.039,4,0,702.0,54607.19999999999,4434.18924,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,668.0,0.19,0.21,0.088,0.031,612,0,6.79,7.15,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12438.60151,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,669.0,0.13,0.14,0.062,0.023,138,2,7.71,8.08,-0.938,0.023,1,0,319.7,54607.19999999999,2082.9055299999995,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,670.0,0.08,0.1,0.042,0.017,313,0,8.66,9.04,-0.958,0.017,10,0,549.1,54607.19999999999,3404.9655300000004,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,671.0,0.05,0.07,0.029,0.013,84,0,9.63,10.02,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.84476,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,672.0,0.04,0.05,0.022,0.01,14,3,10.61,11.0,-0.978,0.01,152,0,166.0,54607.19999999999,-912.2214,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,673.0,0.03,0.04,0.017,0.008,102,0,11.59,11.99,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1634.06616,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,674.0,0.02,0.03,0.012,0.006,8,0,12.59,12.99,-0.988,0.006,540,0,328.8,54607.19999999999,-2110.00776,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,675.0,0.01,0.03,0.012,0.005,257,0,12.77,14.94,-0.989,0.005,0,0,128.5,54607.19999999999,849.42355,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,676.0,0.01,0.02,0.009,0.004,5,0,13.76,15.93,-0.991,0.004,0,0,2.0,54607.19999999999,13.2206,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,677.0,0.01,0.02,0.007,0.003,1,0,14.76,16.93,-0.993,0.003,0,0,0.3,54607.19999999999,1.98309,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,678.0,0.01,0.02,0.007,0.003,0,0,15.76,17.93,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,679.0,0.0,0.02,0.006,0.003,3,0,16.76,18.93,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.94927,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,680.0,0.0,0.03,0.006,0.002,8,0,17.76,19.93,-0.994,0.002,0,0,1.6,54607.19999999999,10.57648,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,681.0,0.0,0.03,0.006,0.002,1,0,18.76,20.92,-0.994,0.002,0,0,0.2,54607.19999999999,1.32206,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,682.0,0.0,0.02,0.004,0.002,0,0,19.76,21.92,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,683.0,0.0,0.02,0.004,0.001,0,0,20.75,22.92,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,684.0,0.0,0.02,0.004,0.001,0,0,21.75,23.92,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,685.0,0.0,0.02,0.004,0.001,1,0,22.75,24.92,-0.996,0.001,0,0,0.1,54607.19999999999,0.66103,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,686.0,0.0,0.02,0.004,0.001,0,0,23.75,25.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,687.0,0.0,0.02,0.004,0.001,4,0,24.75,26.92,-0.997,0.001,0,0,0.4,54607.19999999999,2.64412,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,688.0,0.0,0.02,0.003,0.001,0,0,25.75,27.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,689.0,0.0,0.02,0.003,0.001,0,0,26.75,28.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,690.0,0.0,0.02,0.003,0.001,0,0,27.75,29.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,691.0,0.0,0.02,0.003,0.001,0,0,28.75,30.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,692.0,0.0,0.02,0.003,0.001,0,0,29.75,31.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,693.0,0.0,0.02,0.003,0.001,0,0,30.75,32.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,694.0,0.0,0.02,0.003,0.001,0,0,31.75,33.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,695.0,0.0,0.02,0.003,0.001,0,0,32.75,34.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,696.0,0.0,0.02,0.003,0.001,0,0,33.75,35.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,698.0,0.0,0.02,0.003,0.001,0,0,35.75,37.92,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,700.0,0.0,0.02,0.003,0.001,0,0,37.75,39.92,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,705.0,0.0,0.02,0.002,0.0,0,0,42.75,44.92,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,710.0,0.0,0.02,0.001,0.0,0,0,47.75,49.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,715.0,0.0,0.02,0.001,0.0,0,0,52.75,54.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,720.0,0.0,0.02,0.001,0.0,32,0,57.75,59.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,725.0,0.0,0.02,0.001,0.0,0,0,62.75,64.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,730.0,0.0,0.02,0.002,0.0,74,0,67.75,69.92,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,735.0,0.0,0.02,0.001,0.0,0,0,72.75,74.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,740.0,0.0,0.02,0.001,0.0,0,0,77.75,79.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,745.0,0.0,0.02,0.001,0.0,0,0,82.75,84.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,750.0,0.0,0.02,0.001,0.0,0,0,87.75,89.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,760.0,0.0,0.02,0.001,0.0,0,0,97.75,99.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,770.0,0.0,0.02,0.001,0.0,0,0,107.75,109.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,780.0,0.0,0.02,0.001,0.0,0,0,117.75,119.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:46.000000000",661.03,790.0,0.0,0.02,0.001,0.0,0,0,127.75,129.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56290.670679999996]
["2025-09-17T09:30:59.000000000",661.13,602.0,58.09,60.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,603.0,57.09,59.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,604.0,56.09,58.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,605.0,55.09,57.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,119,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,606.0,54.09,56.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,607.0,53.09,55.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,608.0,52.09,54.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,609.0,51.09,53.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54607.19999999999,-4.627910000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,610.0,50.09,52.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,802,0,80.30000000000001,54607.19999999999,-529.5651300000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,611.0,49.09,51.26,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,612.0,48.09,50.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,54607.19999999999,-1.32226,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,613.0,47.09,49.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,33,0,3.3000000000000003,54607.19999999999,-21.817290000000003,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,614.0,46.09,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,54607.19999999999,-3.96678,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,615.0,45.09,47.26,0.995,0.001,2,0,0.0,0.02,-0.006,0.001,754,0,75.6,54607.19999999999,-497.16976000000005,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,616.0,44.09,46.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,54607.19999999999,-1.98339,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,617.0,43.09,45.26,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,1,0,0.2,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,618.0,42.09,44.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,54607.19999999999,-7.93356,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,619.0,41.09,43.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,620.0,40.09,42.26,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,156,0,15.8,54607.19999999999,-101.81402,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,621.0,39.09,41.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,54607.19999999999,-1.32226,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,622.0,38.09,40.26,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,54607.19999999999,-1.98339,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,623.0,37.1,39.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,54607.19999999999,-12.56147,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,624.0,36.1,38.27,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,52,0,5.300000000000001,54607.19999999999,-33.71763000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,625.0,35.1,37.27,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,32,0,6.6000000000000005,54607.19999999999,-40.99006000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,626.0,34.1,36.27,0.991,0.002,6,0,0.0,0.03,-0.01,0.002,57,0,12.6,54607.19999999999,-67.43526000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,627.0,33.1,35.27,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,13,0,2.6,54607.19999999999,-17.18938,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,628.0,32.1,34.27,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,3,0,0.6,54607.19999999999,-3.96678,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,629.0,31.1,33.27,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,18,0,3.8000000000000007,54607.19999999999,-22.47842,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,630.0,30.1,32.27,0.987,0.002,15,0,0.0,0.03,-0.013,0.002,72,0,17.400000000000002,54607.19999999999,-75.36882000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,631.0,29.1,31.27,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,84,0,16.8,54607.19999999999,-111.06984,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,632.0,28.11,30.28,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,25,0,7.8,54607.19999999999,-47.60135999999999,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,633.0,27.11,29.28,0.985,0.003,11,0,0.01,0.03,-0.015,0.003,8,0,5.7,54607.19999999999,5.950170000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,634.0,26.11,28.28,0.984,0.003,1,0,0.02,0.03,-0.016,0.003,48,0,14.700000000000003,54607.19999999999,-93.21933000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,635.0,25.11,27.28,0.983,0.003,19,0,0.02,0.03,-0.018,0.003,37,0,16.8,54607.19999999999,-35.70102000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,636.0,24.12,26.28,0.981,0.004,4,0,0.02,0.03,-0.019,0.004,81,0,34.0,54607.19999999999,-203.62804,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,637.0,23.12,25.29,0.98,0.004,10,0,0.02,0.04,-0.02,0.004,62,0,28.799999999999997,54607.19999999999,-137.51504,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,638.0,22.35,24.26,0.978,0.005,10,0,0.03,0.04,-0.022,0.005,18,5,14.000000000000002,54607.19999999999,-26.445199999999996,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,639.0,21.35,23.26,0.977,0.005,6,0,0.03,0.04,-0.024,0.005,16,0,11.0,54607.19999999999,-33.0565,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,640.0,20.36,22.27,0.974,0.006,14,0,0.03,0.05,-0.026,0.006,81,1,56.99999999999999,54607.19999999999,-265.77425999999997,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,641.0,19.36,21.28,0.972,0.006,0,0,0.04,0.05,-0.028,0.006,32,0,19.2,54607.19999999999,-126.93696,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,642.0,18.37,20.28,0.969,0.007,15,0,0.04,0.06,-0.031,0.007,43,0,40.599999999999994,54607.19999999999,-129.58148,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,643.0,17.37,19.28,0.966,0.008,14,0,0.05,0.06,-0.034,0.008,34,0,38.4,54607.19999999999,-105.78080000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,644.0,16.38,18.3,0.963,0.008,2,0,0.06,0.07,-0.037,0.008,268,0,216.0,54607.19999999999,-1406.88464,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,645.0,15.39,17.31,0.958,0.01,8,0,0.07,0.08,-0.042,0.01,76,0,84.0,54607.19999999999,-449.5684,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,646.0,14.4,16.32,0.954,0.011,12,0,0.08,0.09,-0.047,0.011,72,0,92.39999999999999,54607.19999999999,-436.3457999999999,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,647.0,13.42,15.28,0.947,0.012,30,0,0.09,0.11,-0.053,0.012,81,0,133.2,54607.19999999999,-404.61155999999994,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,648.0,13.2,13.58,0.94,0.014,22,0,0.11,0.13,-0.06,0.014,189,2,295.4,54607.19999999999,-1545.7219400000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,649.0,12.23,12.6,0.931,0.016,11,0,0.13,0.15,-0.069,0.016,157,0,268.8,54607.19999999999,-1544.39968,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,650.0,11.26,11.62,0.919,0.019,64,0,0.16,0.18,-0.081,0.019,308,0,706.8,54607.19999999999,-3064.9986799999997,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,651.0,10.3,10.65,0.907,0.022,12,0,0.21,0.22,-0.093,0.022,77,0,195.79999999999998,54607.19999999999,-945.4159,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,652.0,9.36,9.7,0.89,0.026,75,0,0.25,0.27,-0.11,0.026,199,0,712.4,54607.19999999999,-2131.4831199999994,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,653.0,8.43,8.76,0.87,0.03,47,0,0.31,0.34,-0.131,0.03,192,3,717.0,54607.19999999999,-2875.9155,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,654.0,7.53,7.84,0.845,0.035,33,0,0.4,0.42,-0.156,0.035,288,0,1123.5000000000002,54607.19999999999,-5900.585250000002,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,655.0,6.65,6.94,0.815,0.04,85,0,0.51,0.54,-0.186,0.04,254,0,1356.0,54607.19999999999,-4469.2388,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,656.0,5.8,6.07,0.778,0.046,465,2,0.64,0.68,-0.223,0.046,327,2,3643.2000000000003,54607.19999999999,4196.85324,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,657.0,4.99,5.24,0.735,0.053,189,0,0.82,0.85,-0.265,0.053,147,2,1780.8,54607.19999999999,1471.6753800000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,658.0,4.22,4.44,0.686,0.059,57,0,1.03,1.07,-0.314,0.059,165,3,1309.8,54607.19999999999,-4212.72036,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,659.0,3.56,3.63,0.628,0.065,132,0,1.29,1.34,-0.372,0.065,241,6,2424.5,54607.19999999999,-4684.106050000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,660.0,2.88,2.95,0.564,0.071,454,5,1.61,1.67,-0.437,0.071,1332,14,12680.599999999999,54607.19999999999,-41213.52194,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,661.0,2.28,2.34,0.492,0.074,1266,44,2.0,2.06,-0.508,0.074,182,31,10715.2,54607.19999999999,53033.204079999996,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,662.0,1.75,1.8,0.425,0.067,333,7,2.49,2.53,-0.575,0.067,74,1,2726.8999999999996,54607.19999999999,11472.588890000003,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,663.0,1.3,1.34,0.355,0.066,212,5,2.94,3.15,-0.645,0.066,68,0,1848.0,54607.19999999999,6283.37952,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,664.0,0.95,0.97,0.288,0.062,234,3,3.56,3.8,-0.712,0.062,17,1,1556.2,54607.19999999999,8894.843019999998,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,665.0,0.65,0.69,0.226,0.055,264,7,4.25,4.53,-0.775,0.055,29,0,1611.4999999999998,54607.19999999999,8545.10525,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,666.0,0.44,0.47,0.171,0.047,685,3,5.03,5.34,-0.83,0.047,5,1,3243.0,54607.19999999999,21129.7148,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,667.0,0.29,0.31,0.124,0.039,176,6,5.86,6.2,-0.877,0.039,4,0,702.0,54607.19999999999,4434.8600400000005,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,668.0,0.19,0.21,0.088,0.031,612,0,6.75,7.11,-0.913,0.031,5,0,1912.7000000000003,54607.19999999999,12440.48321,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,669.0,0.12,0.14,0.062,0.023,138,2,7.68,8.05,-0.938,0.023,1,0,319.7,54607.19999999999,2083.22063,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,670.0,0.08,0.1,0.042,0.017,313,0,8.63,9.01,-0.958,0.017,10,0,549.1,54607.19999999999,3405.4806300000005,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,671.0,0.05,0.07,0.029,0.013,84,0,9.59,9.98,-0.971,0.013,0,0,109.19999999999999,54607.19999999999,721.9539599999999,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,672.0,0.04,0.05,0.022,0.01,14,3,10.58,10.97,-0.978,0.01,152,0,166.0,54607.19999999999,-912.3594,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,673.0,0.02,0.04,0.017,0.008,102,0,11.56,11.96,-0.983,0.008,411,0,410.40000000000003,54607.19999999999,-1634.3133600000003,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,674.0,0.02,0.03,0.012,0.006,8,0,12.55,12.95,-0.988,0.006,540,0,328.8,54607.19999999999,-2110.3269600000003,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,675.0,0.01,0.03,0.012,0.005,257,0,12.79,14.7,-0.989,0.005,0,0,128.5,54607.19999999999,849.55205,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,676.0,0.01,0.02,0.009,0.004,5,0,13.84,15.7,-0.991,0.004,0,0,2.0,54607.19999999999,13.2226,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,677.0,0.01,0.02,0.007,0.003,1,0,14.78,16.7,-0.993,0.003,0,0,0.3,54607.19999999999,1.98339,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,678.0,0.01,0.02,0.007,0.003,0,0,15.78,17.7,-0.994,0.003,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,679.0,0.0,0.02,0.006,0.003,3,0,16.78,18.69,-0.994,0.003,0,0,0.9000000000000001,54607.19999999999,5.950170000000001,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,680.0,0.0,0.03,0.006,0.002,8,0,17.78,19.69,-0.994,0.002,0,0,1.6,54607.19999999999,10.57808,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,681.0,0.0,0.03,0.006,0.002,1,0,18.78,20.69,-0.994,0.002,0,0,0.2,54607.19999999999,1.32226,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,682.0,0.0,0.02,0.004,0.002,0,0,19.83,21.69,-0.996,0.002,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,683.0,0.0,0.02,0.004,0.001,0,0,20.78,22.69,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,684.0,0.0,0.02,0.004,0.001,0,0,21.77,23.69,-0.996,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,685.0,0.0,0.02,0.004,0.001,1,0,22.77,24.69,-0.996,0.001,0,0,0.1,54607.19999999999,0.66113,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,686.0,0.0,0.02,0.004,0.001,0,0,23.75,25.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,687.0,0.0,0.02,0.004,0.001,4,0,24.75,26.92,-0.997,0.001,0,0,0.4,54607.19999999999,2.64452,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,688.0,0.0,0.02,0.003,0.001,0,0,25.75,27.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,689.0,0.0,0.02,0.003,0.001,0,0,26.75,28.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,690.0,0.0,0.02,0.003,0.001,0,0,27.75,29.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,691.0,0.0,0.02,0.003,0.001,0,0,28.75,30.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,692.0,0.0,0.02,0.003,0.001,0,0,29.75,31.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,693.0,0.0,0.02,0.003,0.001,0,0,30.75,32.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,694.0,0.0,0.02,0.003,0.001,0,0,31.75,33.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,695.0,0.0,0.02,0.003,0.001,0,0,32.75,34.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,696.0,0.0,0.02,0.003,0.001,0,0,33.75,35.92,-0.997,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,698.0,0.0,0.02,0.003,0.001,0,0,35.75,37.92,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,700.0,0.0,0.02,0.003,0.001,0,0,37.75,39.92,-0.998,0.001,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,705.0,0.0,0.02,0.002,0.0,0,0,42.75,44.92,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,710.0,0.0,0.02,0.001,0.0,0,0,47.75,49.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,715.0,0.0,0.02,0.001,0.0,0,0,52.75,54.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,720.0,0.0,0.02,0.001,0.0,32,0,57.75,59.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,725.0,0.0,0.02,0.001,0.0,0,0,62.75,64.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,730.0,0.0,0.02,0.002,0.0,74,0,67.75,69.92,-0.998,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,735.0,0.0,0.02,0.001,0.0,0,0,72.75,74.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,740.0,0.0,0.02,0.001,0.0,0,0,77.75,79.92,-0.999,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,745.0,0.0,0.02,0.001,0.0,0,0,82.75,84.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,750.0,0.0,0.02,0.001,0.0,0,0,87.75,89.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,760.0,0.0,0.02,0.001,0.0,0,0,97.75,99.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,770.0,0.0,0.02,0.001,0.0,0,0,107.75,109.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,780.0,0.0,0.02,0.001,0.0,0,0,117.75,119.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:30:59.000000000",661.13,790.0,0.0,0.02,0.001,0.0,0,0,127.75,129.92,-1.0,0.0,0,0,0.0,54607.19999999999,0.0,56299.186279999994]
["2025-09-17T09:31:12.000000000",661.23,602.0,58.94,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,603.0,57.94,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,604.0,56.94,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,605.0,55.94,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,606.0,54.94,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,607.0,53.94,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,608.0,52.94,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,609.0,51.94,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,610.0,50.95,51.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,611.0,49.95,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,612.0,48.95,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,613.0,47.95,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,614.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,615.0,45.95,46.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,616.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,617.0,43.95,44.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,618.0,42.95,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,619.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,620.0,40.95,41.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,621.0,39.95,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,622.0,38.95,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,54767.099999999984,-1.98369,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,623.0,37.95,38.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54767.099999999984,-12.56337,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,624.0,36.95,37.81,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,54767.099999999984,-33.722730000000006,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,625.0,35.95,36.81,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,54767.099999999984,-20.49813,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,626.0,34.95,35.81,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,54767.099999999984,-33.722730000000006,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,627.0,33.95,34.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,54767.099999999984,-8.59599,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,628.0,32.96,33.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,54767.099999999984,-1.98369,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,629.0,31.96,32.82,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,54767.099999999984,-11.240910000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,630.0,30.96,31.82,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,72,0,8.700000000000001,54767.099999999984,-37.69011000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,631.0,29.96,30.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,54767.099999999984,-55.54332,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,632.0,28.96,29.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,54767.099999999984,-15.86952,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,633.0,27.96,28.82,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,8,0,1.9,54767.099999999984,1.9836899999999997,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,634.0,26.96,27.82,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,54767.099999999984,-62.155620000000006,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,635.0,25.97,26.83,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,54767.099999999984,-23.80428,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,636.0,24.97,25.83,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,54767.099999999984,-101.82942000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,637.0,23.97,24.83,0.992,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,54767.099999999984,-68.76792,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,638.0,22.97,23.83,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,18,5,8.399999999999999,54767.099999999984,-15.86952,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,639.0,21.98,22.84,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,54767.099999999984,-19.8369,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,640.0,20.98,21.84,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,54767.099999999984,-132.90722999999997,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,641.0,19.98,20.84,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,54767.099999999984,-84.63744000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,642.0,19.03,19.8,0.985,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,54767.099999999984,-74.05776000000002,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,643.0,18.04,18.81,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,54767.099999999984,-66.123,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,644.0,17.05,17.82,0.98,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,54767.099999999984,-1055.3230800000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,645.0,16.06,16.83,0.976,0.007,8,0,0.06,0.08,-0.024,0.007,76,0,58.80000000000001,54767.099999999984,-314.74548000000004,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,646.0,15.07,15.84,0.973,0.008,12,0,0.07,0.09,-0.028,0.008,72,0,67.2,54767.099999999984,-317.39040000000006,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,647.0,14.08,14.85,0.967,0.009,30,0,0.09,0.1,-0.033,0.009,81,0,99.89999999999999,54767.099999999984,-303.50457,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,648.0,13.29,13.67,0.961,0.011,22,0,0.1,0.12,-0.039,0.011,189,2,232.09999999999997,54767.099999999984,-1214.67951,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,649.0,12.32,12.69,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,157,0,218.39999999999998,54767.099999999984,-1255.01454,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,650.0,11.35,11.71,0.944,0.016,64,0,0.15,0.17,-0.056,0.016,308,0,595.2,54767.099999999984,-2581.4419199999998,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,651.0,10.39,10.75,0.93,0.019,12,0,0.19,0.21,-0.069,0.019,77,2,169.1,54767.099999999984,-816.61905,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,652.0,9.44,9.79,0.916,0.023,75,0,0.24,0.26,-0.084,0.023,199,0,630.1999999999999,54767.099999999984,-1885.8279600000003,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,653.0,8.51,8.84,0.896,0.028,47,0,0.3,0.32,-0.104,0.028,192,3,669.2,54767.099999999984,-2684.5938000000006,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,654.0,7.6,7.92,0.871,0.033,33,0,0.38,0.41,-0.129,0.033,288,0,1059.3000000000002,54767.099999999984,-5564.2504500000005,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,655.0,6.72,7.02,0.841,0.039,85,0,0.49,0.52,-0.159,0.039,254,0,1322.1,54767.099999999984,-4358.166930000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,656.0,5.87,6.14,0.804,0.045,465,2,0.61,0.65,-0.196,0.045,327,2,3564.0,54767.099999999984,4106.238300000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,657.0,5.05,5.3,0.761,0.052,189,0,0.79,0.83,-0.239,0.052,147,3,1747.1999999999998,54767.099999999984,1444.12632,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,658.0,4.27,4.5,0.71,0.059,57,0,0.99,1.04,-0.29,0.059,165,3,1309.8,54767.099999999984,-4213.35756,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,659.0,3.61,3.69,0.652,0.066,132,0,1.25,1.3,-0.348,0.066,241,6,2461.8,54767.099999999984,-4756.888620000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,660.0,2.93,3.0,0.587,0.071,454,5,1.56,1.62,-0.413,0.072,1332,14,12813.799999999997,54767.099999999984,-42100.5141,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,661.0,2.31,2.37,0.515,0.075,1266,45,1.95,1.99,-0.486,0.076,182,35,10878.199999999999,54767.099999999984,53637.65514,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,662.0,1.77,1.83,0.441,0.073,333,8,2.4,2.47,-0.559,0.072,74,6,2963.7,54767.099999999984,12550.80663,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,663.0,1.32,1.37,0.366,0.071,212,5,2.94,3.01,-0.633,0.071,68,2,1987.9999999999995,54767.099999999984,6760.41552,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,664.0,0.95,1.0,0.295,0.066,234,3,3.49,3.73,-0.705,0.066,17,1,1656.6000000000004,54767.099999999984,9470.13606,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,665.0,0.66,0.7,0.228,0.059,264,7,4.18,4.46,-0.772,0.059,29,0,1728.6999999999998,54767.099999999984,9167.95395,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,666.0,0.45,0.48,0.17,0.05,685,4,4.95,5.25,-0.83,0.05,5,1,3450.0,54767.099999999984,22481.82,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,667.0,0.29,0.32,0.123,0.041,176,6,5.77,6.11,-0.878,0.041,4,0,738.0,54767.099999999984,4662.993960000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,668.0,0.19,0.21,0.087,0.032,612,0,6.66,7.02,-0.913,0.032,5,0,1974.4,54767.099999999984,12843.731520000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,669.0,0.12,0.14,0.061,0.024,138,2,7.59,7.96,-0.94,0.024,1,0,333.6,54767.099999999984,2174.12424,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,670.0,0.08,0.1,0.043,0.018,313,0,8.53,8.92,-0.957,0.018,10,0,581.3999999999999,54767.099999999984,3606.3484200000003,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,671.0,0.05,0.07,0.03,0.013,84,0,9.5,9.89,-0.97,0.013,0,0,109.19999999999999,54767.099999999984,722.0631599999999,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,672.0,0.04,0.05,0.023,0.01,14,3,10.48,10.88,-0.977,0.01,152,0,166.0,54767.099999999984,-912.4974000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,673.0,0.02,0.04,0.015,0.007,102,0,11.47,11.87,-0.985,0.007,411,0,359.1,54767.099999999984,-1430.24049,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,674.0,0.02,0.03,0.013,0.006,8,0,12.46,12.86,-0.987,0.006,540,0,328.8,54767.099999999984,-2110.6461600000002,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,675.0,0.01,0.03,0.01,0.005,257,0,13.26,14.03,-0.99,0.005,0,0,128.5,54767.099999999984,849.68055,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,676.0,0.01,0.02,0.008,0.003,5,0,14.26,15.03,-0.992,0.003,0,0,1.5,54767.099999999984,9.91845,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,677.0,0.01,0.02,0.007,0.003,1,0,15.26,16.03,-0.993,0.003,0,0,0.3,54767.099999999984,1.98369,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,678.0,0.01,0.02,0.007,0.003,0,0,16.26,17.03,-0.993,0.003,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,679.0,0.0,0.02,0.005,0.002,3,0,17.25,18.02,-0.995,0.002,0,0,0.6,54767.099999999984,3.96738,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,680.0,0.0,0.03,0.006,0.002,8,0,18.25,19.02,-0.994,0.002,0,0,1.6,54767.099999999984,10.579680000000002,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,681.0,0.0,0.03,0.006,0.002,1,0,19.25,20.02,-0.994,0.002,0,0,0.2,54767.099999999984,1.3224600000000002,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,682.0,0.0,0.02,0.004,0.002,0,0,20.21,21.07,-0.996,0.002,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,683.0,0.0,0.02,0.004,0.002,0,0,21.2,22.07,-0.996,0.002,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,684.0,0.0,0.02,0.004,0.001,0,0,22.2,23.07,-0.996,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,685.0,0.0,0.02,0.004,0.001,1,0,23.2,24.07,-0.996,0.001,0,0,0.1,54767.099999999984,0.6612300000000001,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,686.0,0.0,0.02,0.004,0.001,0,0,24.2,25.06,-0.996,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,687.0,0.0,0.02,0.004,0.001,4,0,25.2,26.06,-0.996,0.001,0,0,0.4,54767.099999999984,2.6449200000000004,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,688.0,0.0,0.02,0.003,0.001,0,0,26.2,27.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,689.0,0.0,0.02,0.003,0.001,0,0,27.2,28.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,690.0,0.0,0.02,0.003,0.001,0,0,28.2,29.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,691.0,0.0,0.02,0.003,0.001,0,0,29.2,30.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,692.0,0.0,0.02,0.003,0.001,0,0,30.2,31.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,693.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,694.0,0.0,0.02,0.003,0.001,0,0,32.2,33.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,695.0,0.0,0.02,0.003,0.001,0,0,33.2,34.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,696.0,0.0,0.02,0.003,0.001,0,0,34.2,35.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,698.0,0.0,0.02,0.003,0.001,0,0,36.2,37.06,-0.997,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,700.0,0.0,0.02,0.003,0.001,0,0,38.2,39.06,-0.998,0.001,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,705.0,0.0,0.02,0.002,0.0,0,0,43.2,44.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,710.0,0.0,0.02,0.002,0.0,0,0,48.2,49.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,715.0,0.0,0.02,0.002,0.0,0,0,53.2,54.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,720.0,0.0,0.02,0.002,0.0,32,0,58.2,59.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,725.0,0.0,0.02,0.002,0.0,0,0,63.2,64.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,730.0,0.0,0.02,0.002,0.0,74,0,68.2,69.06,-0.998,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,735.0,0.0,0.02,0.002,0.0,0,0,73.2,74.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,740.0,0.0,0.02,0.001,0.0,0,0,78.2,79.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,745.0,0.0,0.02,0.001,0.0,0,0,83.2,84.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,750.0,0.0,0.02,0.001,0.0,0,0,88.2,89.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,760.0,0.0,0.02,0.001,0.0,0,0,98.2,99.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,770.0,0.0,0.02,0.001,0.0,0,0,108.2,109.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,780.0,0.0,0.02,0.001,0.0,0,0,118.2,119.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:12.000000000",661.23,790.0,0.0,0.02,0.001,0.0,0,0,128.2,129.06,-0.999,0.0,0,0,0.0,54767.099999999984,0.0,65752.04997]
["2025-09-17T09:31:25.000000000",661.04,602.0,58.78,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,603.0,57.78,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,604.0,56.78,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,605.0,55.81,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,606.0,54.81,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,607.0,53.81,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,608.0,52.81,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,609.0,51.81,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,610.0,50.81,51.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,611.0,49.81,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,612.0,48.81,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,613.0,47.81,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,614.0,46.81,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,615.0,45.81,46.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,616.0,44.81,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,617.0,43.79,44.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,618.0,42.79,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,619.0,41.79,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,620.0,40.79,41.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,621.0,39.79,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,622.0,38.79,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55036.799999999996,-1.9831199999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,623.0,37.79,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,55036.799999999996,-12.559759999999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,624.0,36.79,37.66,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55036.799999999996,-33.71304,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,625.0,35.79,36.66,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55036.799999999996,-20.492240000000002,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,626.0,34.79,35.66,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55036.799999999996,-33.71304,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,627.0,33.82,34.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55036.799999999996,-8.59352,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,628.0,32.82,33.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55036.799999999996,-1.9831199999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,629.0,31.82,32.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55036.799999999996,-11.237680000000001,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,630.0,30.8,31.67,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55036.799999999996,-37.679280000000006,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,631.0,29.8,30.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55036.799999999996,-55.52736,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,632.0,28.8,29.67,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55036.799999999996,-15.864959999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,633.0,27.8,28.67,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,8,0,1.9,55036.799999999996,1.9831199999999995,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,634.0,26.8,27.67,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55036.799999999996,-62.13776,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,635.0,25.83,26.68,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55036.799999999996,-23.797439999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,636.0,24.81,25.68,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,55036.799999999996,-101.80016,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,637.0,23.81,24.68,0.992,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55036.799999999996,-68.74816,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,638.0,22.81,23.68,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,18,5,8.399999999999999,55036.799999999996,-15.864959999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,639.0,21.84,22.69,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55036.799999999996,-19.8312,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,640.0,20.82,21.69,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55036.799999999996,-132.86903999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,641.0,19.85,20.69,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55036.799999999996,-84.61312,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,642.0,18.9,19.65,0.985,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55036.799999999996,-74.03648,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,643.0,17.88,18.66,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,55036.799999999996,-66.104,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,644.0,16.9,17.67,0.98,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55036.799999999996,-1055.0198400000002,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,645.0,15.91,16.68,0.977,0.007,8,0,0.06,0.08,-0.023,0.007,76,0,58.80000000000001,55036.799999999996,-314.65504000000004,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,646.0,14.91,15.69,0.973,0.008,12,0,0.08,0.09,-0.028,0.008,72,0,67.2,55036.799999999996,-317.29920000000004,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,647.0,13.95,14.7,0.968,0.009,30,0,0.09,0.11,-0.033,0.009,81,0,99.89999999999999,55036.799999999996,-303.41736,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,648.0,13.14,13.52,0.963,0.011,22,0,0.11,0.12,-0.037,0.011,189,2,232.09999999999997,55036.799999999996,-1214.3304799999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,649.0,12.17,12.54,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,157,0,218.39999999999998,55036.799999999996,-1254.6539199999997,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,650.0,11.2,11.57,0.947,0.015,64,0,0.16,0.17,-0.054,0.015,308,0,558.0,55036.799999999996,-2419.4064,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,651.0,10.24,10.6,0.934,0.019,12,0,0.19,0.21,-0.066,0.019,77,2,169.1,55036.799999999996,-816.3843999999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,652.0,9.3,9.65,0.917,0.023,75,0,0.24,0.26,-0.083,0.023,199,0,630.1999999999999,55036.799999999996,-1885.28608,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,653.0,8.37,8.7,0.899,0.027,47,0,0.31,0.33,-0.101,0.027,192,3,645.3000000000001,55036.799999999996,-2587.9716,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,654.0,7.46,7.78,0.876,0.033,33,0,0.39,0.4,-0.124,0.033,288,0,1059.3000000000002,55036.799999999996,-5562.6516,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,655.0,6.58,6.88,0.844,0.039,85,0,0.5,0.53,-0.156,0.039,254,0,1322.1,55036.799999999996,-4356.914640000001,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,656.0,5.73,6.01,0.808,0.045,465,2,0.63,0.67,-0.192,0.045,327,2,3564.0,55036.799999999996,4105.0584,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,657.0,4.92,5.17,0.765,0.052,189,0,0.81,0.85,-0.235,0.052,147,3,1747.1999999999998,55036.799999999996,1443.71136,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,658.0,4.15,4.37,0.714,0.059,57,0,1.02,1.06,-0.286,0.059,165,3,1309.8,55036.799999999996,-4212.14688,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,659.0,3.49,3.57,0.655,0.066,132,0,1.28,1.33,-0.344,0.066,241,8,2461.8,55036.799999999996,-4755.5217600000005,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,660.0,2.82,2.89,0.59,0.072,454,5,1.61,1.66,-0.41,0.072,1332,14,12859.199999999999,55036.799999999996,-41788.30464,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,661.0,2.22,2.28,0.517,0.076,1266,48,1.99,2.05,-0.483,0.076,182,35,11004.8,55036.799999999996,54459.11936,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,662.0,1.69,1.74,0.443,0.073,333,10,2.46,2.53,-0.557,0.073,74,6,2971.1,55036.799999999996,12498.283279999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,663.0,1.25,1.29,0.368,0.072,212,5,2.96,3.16,-0.632,0.072,68,2,2016.0,55036.799999999996,6853.662719999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,664.0,0.89,0.93,0.296,0.067,234,4,3.57,3.82,-0.704,0.067,17,3,1681.7,55036.799999999996,9610.86056,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,665.0,0.61,0.65,0.229,0.06,264,9,4.27,4.55,-0.771,0.06,29,0,1757.9999999999998,55036.799999999996,9320.663999999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,666.0,0.41,0.44,0.171,0.051,685,4,5.05,5.37,-0.829,0.051,5,1,3519.0,55036.799999999996,22924.867199999993,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,667.0,0.27,0.3,0.124,0.041,176,7,5.9,6.24,-0.876,0.041,4,0,738.0,55036.799999999996,4661.65408,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,668.0,0.18,0.2,0.088,0.032,612,0,6.79,7.15,-0.913,0.032,5,0,1974.4,55036.799999999996,12840.040959999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,669.0,0.11,0.13,0.061,0.024,138,2,7.72,8.09,-0.939,0.024,1,0,333.6,55036.799999999996,2173.49952,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,670.0,0.07,0.09,0.043,0.018,313,0,8.67,9.06,-0.957,0.018,10,2,581.3999999999999,55036.799999999996,3605.3121599999995,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,671.0,0.05,0.06,0.03,0.013,84,1,9.64,10.03,-0.97,0.013,0,0,109.19999999999999,55036.799999999996,721.8556799999999,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,672.0,0.03,0.05,0.023,0.01,14,3,10.62,11.02,-0.977,0.01,152,0,166.0,55036.799999999996,-912.2352,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,673.0,0.02,0.04,0.016,0.007,102,0,11.61,12.01,-0.985,0.007,411,0,359.1,55036.799999999996,-1429.82952,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,674.0,0.02,0.03,0.013,0.006,8,0,12.6,13.0,-0.987,0.006,540,0,328.8,55036.799999999996,-2110.0396800000003,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,675.0,0.01,0.03,0.01,0.005,257,0,13.42,14.17,-0.99,0.005,0,0,128.5,55036.799999999996,849.4364,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,676.0,0.01,0.02,0.008,0.003,5,0,14.41,15.19,-0.993,0.003,0,0,1.5,55036.799999999996,9.9156,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,677.0,0.01,0.02,0.007,0.003,1,0,15.41,16.19,-0.993,0.003,0,0,0.3,55036.799999999996,1.9831199999999998,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,678.0,0.01,0.02,0.007,0.003,0,0,16.41,17.19,-0.993,0.003,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,679.0,0.0,0.02,0.005,0.002,3,0,17.41,18.18,-0.995,0.002,0,0,0.6,55036.799999999996,3.9662399999999995,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,680.0,0.0,0.03,0.006,0.002,8,0,18.41,19.16,-0.994,0.002,0,0,1.6,55036.799999999996,10.57664,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,681.0,0.0,0.03,0.006,0.002,1,0,19.41,20.16,-0.994,0.002,0,0,0.2,55036.799999999996,1.32208,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,682.0,0.0,0.02,0.004,0.002,0,0,20.36,21.23,-0.996,0.002,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,683.0,0.0,0.02,0.004,0.002,0,0,21.36,22.23,-0.996,0.002,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,684.0,0.0,0.02,0.004,0.001,0,0,22.36,23.23,-0.996,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,685.0,0.0,0.02,0.004,0.001,1,0,23.36,24.2,-0.996,0.001,0,0,0.1,55036.799999999996,0.66104,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,686.0,0.0,0.02,0.004,0.001,0,0,24.35,25.2,-0.996,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,687.0,0.0,0.02,0.004,0.001,4,0,25.35,26.2,-0.997,0.001,0,0,0.4,55036.799999999996,2.64416,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,688.0,0.0,0.02,0.003,0.001,0,0,26.35,27.2,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,689.0,0.0,0.02,0.003,0.001,0,0,27.35,28.2,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,690.0,0.0,0.02,0.003,0.001,0,0,28.35,29.2,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,691.0,0.0,0.02,0.003,0.001,0,0,29.35,30.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,692.0,0.0,0.02,0.003,0.001,0,0,30.35,31.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,693.0,0.0,0.02,0.003,0.001,0,0,31.35,32.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,694.0,0.0,0.02,0.003,0.001,0,0,32.35,33.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,695.0,0.0,0.02,0.003,0.001,0,0,33.35,34.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,696.0,0.0,0.02,0.003,0.001,0,0,34.35,35.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,698.0,0.0,0.02,0.003,0.001,0,0,36.35,37.22,-0.997,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,700.0,0.0,0.02,0.003,0.001,0,0,38.35,39.22,-0.998,0.001,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,705.0,0.0,0.02,0.002,0.0,0,0,43.35,44.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,710.0,0.0,0.02,0.002,0.0,0,0,48.35,49.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,715.0,0.0,0.02,0.002,0.0,0,0,53.35,54.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,720.0,0.0,0.02,0.002,0.0,32,0,58.35,59.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,725.0,0.0,0.02,0.002,0.0,0,0,63.35,64.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,730.0,0.0,0.02,0.002,0.0,74,0,68.35,69.22,-0.998,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,735.0,0.0,0.02,0.002,0.0,0,0,73.35,74.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,740.0,0.0,0.02,0.001,0.0,0,0,78.35,79.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,745.0,0.0,0.02,0.001,0.0,0,0,83.35,84.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,750.0,0.0,0.02,0.001,0.0,0,0,88.35,89.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,760.0,0.0,0.02,0.001,0.0,0,0,98.35,99.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,770.0,0.0,0.02,0.001,0.0,0,0,108.35,109.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,780.0,0.0,0.02,0.001,0.0,0,0,118.35,119.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:25.000000000",661.04,790.0,0.0,0.02,0.001,0.0,0,0,128.35,129.22,-0.999,0.0,0,0,0.0,55036.799999999996,0.0,67921.85999999997]
["2025-09-17T09:31:37.000000000",661.01,602.0,58.74,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,603.0,57.74,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,604.0,56.74,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,605.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,606.0,54.74,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,607.0,53.74,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,608.0,52.74,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,609.0,51.74,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,610.0,50.74,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,611.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,612.0,48.74,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,613.0,47.74,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,614.0,46.74,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,615.0,45.74,46.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,616.0,44.74,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,617.0,43.74,44.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,618.0,42.74,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,619.0,41.74,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,620.0,40.74,41.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,621.0,39.74,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,622.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55271.09999999999,-1.98303,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,623.0,37.75,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,55271.09999999999,-12.55919,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,624.0,36.74,37.59,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55271.09999999999,-33.711510000000004,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,625.0,35.75,36.59,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55271.09999999999,-20.49131,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,626.0,34.75,35.62,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55271.09999999999,-33.711510000000004,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,627.0,33.75,34.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55271.09999999999,-8.59313,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,628.0,32.75,33.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55271.09999999999,-1.98303,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,629.0,31.75,32.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55271.09999999999,-11.23717,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,630.0,30.75,31.6,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55271.09999999999,-37.67757,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,631.0,29.75,30.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55271.09999999999,-55.524840000000005,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,632.0,28.75,29.6,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55271.09999999999,-15.86424,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,633.0,27.76,28.61,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,8,0,1.9,55271.09999999999,1.9830299999999994,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,634.0,26.76,27.63,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55271.09999999999,-62.13494000000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,635.0,25.76,26.62,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55271.09999999999,-23.796359999999996,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,636.0,24.76,25.61,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,55271.09999999999,-101.79554,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,637.0,23.76,24.61,0.992,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55271.09999999999,-68.74504,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,638.0,22.76,23.64,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,18,5,5.6000000000000005,55271.09999999999,-10.576160000000002,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,639.0,21.77,22.63,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55271.09999999999,-19.8303,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,640.0,20.77,21.62,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55271.09999999999,-132.86300999999997,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,641.0,19.78,20.65,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55271.09999999999,-84.60928,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,642.0,18.83,19.59,0.985,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55271.09999999999,-74.03312000000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,643.0,17.84,18.59,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,55271.09999999999,-66.101,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,644.0,16.84,17.6,0.981,0.006,2,0,0.06,0.07,-0.019,0.006,268,0,162.0,55271.09999999999,-1054.97196,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,645.0,15.85,16.61,0.977,0.007,8,0,0.06,0.08,-0.023,0.007,76,0,58.80000000000001,55271.09999999999,-314.64076,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,646.0,14.86,15.62,0.974,0.008,12,0,0.08,0.09,-0.026,0.008,72,0,67.2,55271.09999999999,-317.2848,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,647.0,13.88,14.64,0.969,0.009,30,0,0.09,0.11,-0.031,0.009,81,0,99.89999999999999,55271.09999999999,-303.40359,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,648.0,13.1,13.47,0.963,0.011,22,0,0.11,0.12,-0.037,0.011,189,2,232.09999999999997,55271.09999999999,-1214.27537,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,649.0,12.12,12.49,0.956,0.013,11,0,0.13,0.15,-0.044,0.013,157,0,218.39999999999998,55271.09999999999,-1254.59698,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,650.0,11.16,11.52,0.946,0.016,64,0,0.16,0.18,-0.054,0.016,308,0,595.2,55271.09999999999,-2580.58304,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,651.0,10.2,10.55,0.934,0.019,12,0,0.19,0.21,-0.067,0.019,77,2,169.1,55271.09999999999,-816.3473499999999,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,652.0,9.26,9.6,0.919,0.023,75,0,0.24,0.27,-0.081,0.023,199,0,630.1999999999999,55271.09999999999,-1885.2005200000003,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,653.0,8.33,8.66,0.899,0.027,47,0,0.31,0.33,-0.101,0.027,192,3,645.3000000000001,55271.09999999999,-2587.85415,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,654.0,7.42,7.73,0.874,0.033,33,0,0.39,0.42,-0.126,0.033,288,30,1059.3000000000002,55271.09999999999,-5562.39915,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,655.0,6.54,6.83,0.844,0.039,85,0,0.5,0.53,-0.156,0.039,254,1,1322.1,55271.09999999999,-4356.716910000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,656.0,5.69,5.96,0.808,0.046,465,2,0.64,0.67,-0.192,0.046,327,2,3643.2000000000003,55271.09999999999,4196.091480000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,657.0,4.88,5.13,0.764,0.053,189,0,0.81,0.85,-0.236,0.053,147,3,1780.8,55271.09999999999,1471.40826,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,658.0,4.11,4.33,0.713,0.06,57,0,1.03,1.07,-0.288,0.06,165,5,1332.0,55271.09999999999,-4283.3448,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,659.0,3.45,3.52,0.654,0.067,132,0,1.3,1.35,-0.346,0.067,241,9,2499.1000000000004,55271.09999999999,-4827.356030000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,660.0,2.79,2.85,0.588,0.072,454,9,1.62,1.67,-0.414,0.073,1332,14,12992.399999999998,55271.09999999999,-42666.87348,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,661.0,2.18,2.24,0.514,0.076,1266,50,2.01,2.07,-0.487,0.076,182,36,11004.8,55271.09999999999,54456.64784,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,662.0,1.67,1.72,0.439,0.074,333,15,2.49,2.56,-0.562,0.074,74,6,3011.7999999999997,55271.09999999999,12668.917660000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,663.0,1.22,1.27,0.363,0.072,212,6,2.98,3.18,-0.638,0.072,68,2,2016.0,55271.09999999999,6853.35168,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,664.0,0.87,0.91,0.29,0.067,234,5,3.6,3.84,-0.711,0.067,17,3,1681.7,55271.09999999999,9610.42439,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,665.0,0.6,0.64,0.223,0.06,264,10,4.31,4.59,-0.777,0.06,29,0,1757.9999999999998,55271.09999999999,9320.241,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,666.0,0.4,0.43,0.166,0.05,685,6,5.09,5.4,-0.834,0.05,5,1,3450.0,55271.09999999999,22474.34,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,667.0,0.27,0.28,0.119,0.041,176,7,5.94,6.27,-0.881,0.04,4,0,737.6,55271.09999999999,4664.086560000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,668.0,0.17,0.19,0.084,0.031,612,3,6.83,7.18,-0.916,0.031,5,0,1912.7000000000003,55271.09999999999,12438.22517,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,669.0,0.11,0.13,0.059,0.024,138,2,7.76,8.13,-0.941,0.024,1,0,333.6,55271.09999999999,2173.40088,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,670.0,0.07,0.09,0.042,0.018,313,0,8.72,9.1,-0.958,0.018,10,2,581.3999999999999,55271.09999999999,3605.14854,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,671.0,0.05,0.06,0.028,0.013,84,1,9.69,10.08,-0.972,0.013,0,0,109.19999999999999,55271.09999999999,721.8229199999998,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,672.0,0.03,0.05,0.021,0.01,14,3,10.67,11.06,-0.979,0.009,152,0,150.8,55271.09999999999,-811.7202799999999,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,673.0,0.02,0.04,0.015,0.007,102,0,11.66,12.05,-0.985,0.007,411,0,359.1,55271.09999999999,-1429.7646300000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,674.0,0.02,0.03,0.013,0.006,8,0,12.65,13.04,-0.987,0.006,540,0,328.8,55271.09999999999,-2109.94392,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,675.0,0.01,0.03,0.01,0.005,257,0,13.48,14.24,-0.99,0.005,0,0,128.5,55271.09999999999,849.3978500000001,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,676.0,0.01,0.02,0.008,0.003,5,0,14.48,15.24,-0.992,0.003,0,0,1.5,55271.09999999999,9.91515,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,677.0,0.01,0.02,0.007,0.003,1,0,15.48,16.23,-0.993,0.003,0,0,0.3,55271.09999999999,1.98303,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,678.0,0.01,0.02,0.007,0.003,0,0,16.47,17.23,-0.993,0.003,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,679.0,0.0,0.02,0.005,0.002,3,0,17.47,18.23,-0.995,0.002,0,0,0.6,55271.09999999999,3.96606,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,680.0,0.0,0.03,0.006,0.002,8,0,18.47,19.23,-0.994,0.002,0,0,1.6,55271.09999999999,10.57616,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,681.0,0.0,0.03,0.006,0.002,1,0,19.47,20.23,-0.994,0.002,0,0,0.2,55271.09999999999,1.32202,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,682.0,0.0,0.02,0.004,0.002,0,0,20.4,21.28,-0.996,0.002,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,683.0,0.0,0.02,0.004,0.001,0,0,21.4,22.27,-0.996,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,684.0,0.0,0.02,0.004,0.001,0,0,22.4,23.27,-0.996,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,685.0,0.0,0.02,0.004,0.001,1,0,23.4,24.27,-0.996,0.001,0,0,0.1,55271.09999999999,0.66101,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,686.0,0.0,0.02,0.004,0.001,0,0,24.41,25.27,-0.996,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,687.0,0.0,0.02,0.004,0.001,4,0,25.42,26.27,-0.996,0.001,0,0,0.4,55271.09999999999,2.64404,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,688.0,0.0,0.02,0.003,0.001,0,0,26.42,27.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,689.0,0.0,0.02,0.003,0.001,0,0,27.42,28.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,690.0,0.0,0.02,0.003,0.001,0,0,28.42,29.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,691.0,0.0,0.02,0.003,0.001,0,0,29.42,30.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,692.0,0.0,0.02,0.003,0.001,0,0,30.42,31.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,693.0,0.0,0.02,0.003,0.001,0,0,31.42,32.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,694.0,0.0,0.02,0.003,0.001,0,0,32.42,33.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,695.0,0.0,0.02,0.003,0.001,0,0,33.4,34.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,696.0,0.0,0.02,0.003,0.001,0,0,34.4,35.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,698.0,0.0,0.02,0.003,0.001,0,0,36.4,37.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,700.0,0.0,0.02,0.003,0.001,0,0,38.4,39.27,-0.997,0.001,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,705.0,0.0,0.02,0.002,0.0,0,0,43.4,44.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,710.0,0.0,0.02,0.002,0.0,0,0,48.4,49.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,715.0,0.0,0.02,0.002,0.0,0,0,53.4,54.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,720.0,0.0,0.02,0.002,0.0,32,0,58.4,59.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,725.0,0.0,0.02,0.002,0.0,0,0,63.4,64.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,730.0,0.0,0.02,0.002,0.0,74,0,68.4,69.27,-0.998,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,735.0,0.0,0.02,0.002,0.0,0,0,73.4,74.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,740.0,0.0,0.02,0.001,0.0,0,0,78.4,79.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,745.0,0.0,0.02,0.001,0.0,0,0,83.4,84.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,750.0,0.0,0.02,0.001,0.0,0,0,88.4,89.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,760.0,0.0,0.02,0.001,0.0,0,0,98.4,99.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,770.0,0.0,0.02,0.001,0.0,0,0,108.4,109.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,780.0,0.0,0.02,0.001,0.0,0,0,118.4,119.27,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:37.000000000",661.01,790.0,0.0,0.02,0.001,0.0,0,0,128.4,129.26,-0.999,0.0,0,0,0.0,55271.09999999999,0.0,66281.45573000002]
["2025-09-17T09:31:49.000000000",660.79,601.0,59.6,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,602.0,58.6,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,603.0,57.6,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,604.0,56.6,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,605.0,55.6,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,606.0,54.6,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,607.0,53.6,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,608.0,52.6,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,609.0,51.6,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,610.0,50.6,51.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,611.0,49.6,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,612.0,48.6,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,613.0,47.6,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,614.0,46.6,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,615.0,45.6,46.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,616.0,44.6,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,617.0,43.6,44.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,618.0,42.61,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,619.0,41.61,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,620.0,40.61,41.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,621.0,39.61,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55296.4,-1.32158,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,622.0,38.61,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55296.4,-1.98237,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,623.0,37.61,38.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,55296.4,-12.55501,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,624.0,36.61,37.47,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55296.4,-33.70029,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,625.0,35.61,36.47,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55296.4,-20.48449,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,626.0,34.61,35.47,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55296.4,-33.70029,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,627.0,33.61,34.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55296.4,-8.59027,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,628.0,32.61,33.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55296.4,-1.98237,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,629.0,31.61,32.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55296.4,-11.23343,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,630.0,30.62,31.48,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55296.4,-37.66503000000001,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,631.0,29.62,30.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55296.4,-55.506359999999994,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,632.0,28.62,29.48,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55296.4,-15.85896,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,633.0,27.62,28.48,0.995,0.001,11,0,0.01,0.03,-0.006,0.001,8,0,1.9,55296.4,1.9823699999999995,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,634.0,26.62,27.48,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55296.4,-62.114259999999994,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,635.0,25.62,26.49,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55296.4,-23.788439999999998,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,636.0,24.63,25.49,0.992,0.002,4,0,0.02,0.04,-0.008,0.002,81,0,17.0,55296.4,-101.76165999999999,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,637.0,23.63,24.49,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55296.4,-68.72216,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,638.0,22.63,23.49,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,5,8.399999999999999,55296.4,-15.85896,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,639.0,21.64,22.5,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55296.4,-19.8237,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,640.0,20.64,21.5,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55296.4,-132.81878999999998,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,641.0,19.64,20.51,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55296.4,-84.58112,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,642.0,18.7,19.47,0.984,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55296.4,-74.00848,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,643.0,17.7,18.47,0.981,0.005,14,0,0.05,0.07,-0.019,0.005,34,0,24.000000000000004,55296.4,-66.079,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,644.0,16.71,17.48,0.979,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55296.4,-1054.62084,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,645.0,15.72,16.49,0.976,0.007,8,0,0.07,0.09,-0.024,0.007,76,0,58.80000000000001,55296.4,-314.53604,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,646.0,14.73,15.5,0.971,0.008,12,0,0.08,0.1,-0.029,0.008,72,0,67.2,55296.4,-317.17920000000004,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,647.0,13.75,14.52,0.967,0.01,30,0,0.09,0.11,-0.033,0.01,81,0,111.00000000000001,55296.4,-337.0029,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,648.0,12.97,13.34,0.96,0.012,22,0,0.11,0.13,-0.04,0.012,189,2,253.2,55296.4,-1324.2231600000002,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,649.0,12.0,12.36,0.952,0.014,11,0,0.14,0.16,-0.048,0.014,157,0,235.2,55296.4,-1350.65476,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,650.0,11.03,11.38,0.941,0.017,64,0,0.17,0.19,-0.059,0.017,308,0,632.4000000000001,55296.4,-2740.9569200000005,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,651.0,10.08,10.42,0.929,0.02,12,0,0.2,0.23,-0.071,0.02,77,2,178.0,55296.4,-859.027,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,652.0,9.14,9.47,0.913,0.024,75,0,0.26,0.28,-0.087,0.024,199,10,657.5999999999999,55296.4,-1966.5110399999999,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,653.0,8.21,8.53,0.892,0.029,47,0,0.33,0.36,-0.108,0.029,192,3,693.1000000000001,55296.4,-2778.62195,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,654.0,7.31,7.61,0.866,0.034,33,0,0.42,0.45,-0.133,0.034,288,45,1091.4,55296.4,-5729.0493000000015,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,655.0,6.44,6.72,0.834,0.041,85,0,0.53,0.56,-0.166,0.04,254,2,1364.5,55296.4,-4410.773249999999,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,656.0,5.6,5.86,0.796,0.047,465,2,0.68,0.71,-0.204,0.047,327,3,3722.4000000000005,55296.4,4285.88394,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,657.0,4.79,5.03,0.751,0.055,189,0,0.86,0.9,-0.248,0.054,147,3,1833.2999999999997,55296.4,1623.5610299999998,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,658.0,4.03,4.24,0.697,0.062,57,0,1.09,1.13,-0.301,0.061,165,6,1359.9,55296.4,-4315.61949,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,659.0,3.38,3.45,0.637,0.068,132,0,1.36,1.41,-0.361,0.067,241,9,2512.3000000000006,55296.4,-4738.525090000001,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,660.0,2.72,2.78,0.571,0.073,454,11,1.7,1.75,-0.431,0.074,1332,15,13170.999999999998,55296.4,-43232.84654,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,661.0,2.13,2.19,0.498,0.076,1266,50,2.1,2.16,-0.506,0.077,182,36,11022.999999999998,55296.4,54318.259580000005,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,662.0,1.62,1.67,0.424,0.073,333,18,2.58,2.65,-0.579,0.072,74,6,2963.7,55296.4,12542.454989999998,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,663.0,1.19,1.23,0.347,0.07,212,6,3.08,3.29,-0.653,0.07,68,2,1960.0000000000002,55296.4,6660.763200000001,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,664.0,0.85,0.89,0.278,0.065,234,15,3.71,3.96,-0.724,0.065,17,3,1631.5000000000002,55296.4,9320.442949999999,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,665.0,0.59,0.62,0.211,0.057,264,10,4.43,4.71,-0.787,0.057,29,0,1670.1000000000001,55296.4,8851.28205,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,666.0,0.39,0.42,0.158,0.048,685,7,5.22,5.53,-0.842,0.048,5,1,3312.0000000000005,55296.4,21568.1856,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,667.0,0.26,0.28,0.113,0.038,176,19,6.07,6.41,-0.887,0.038,4,0,684.0,55296.4,4318.92344,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,668.0,0.17,0.19,0.08,0.03,612,4,6.97,7.32,-0.92,0.03,5,0,1850.9999999999998,55296.4,12032.985899999998,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,669.0,0.11,0.13,0.056,0.022,138,2,7.9,8.27,-0.944,0.022,1,0,305.79999999999995,55296.4,1991.62106,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,670.0,0.07,0.09,0.039,0.017,313,10,8.86,9.24,-0.961,0.016,10,2,548.1,55296.4,3410.3371899999997,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,671.0,0.05,0.06,0.028,0.012,84,1,9.83,10.22,-0.972,0.012,0,0,100.8,55296.4,666.07632,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,672.0,0.03,0.05,0.02,0.009,14,3,10.81,11.2,-0.98,0.009,152,0,149.39999999999998,55296.4,-820.70118,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,673.0,0.02,0.04,0.015,0.007,102,0,11.8,12.19,-0.985,0.007,411,0,359.1,55296.4,-1429.28877,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,674.0,0.02,0.03,0.012,0.006,8,0,12.8,13.19,-0.988,0.006,540,0,328.8,55296.4,-2109.24168,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,675.0,0.01,0.03,0.01,0.004,257,0,13.61,14.38,-0.99,0.004,0,0,102.8,55296.4,679.29212,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,676.0,0.01,0.02,0.008,0.003,5,0,14.6,15.37,-0.993,0.003,0,0,1.5,55296.4,9.91185,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,677.0,0.01,0.02,0.007,0.003,1,0,15.6,16.37,-0.993,0.003,0,0,0.3,55296.4,1.98237,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,678.0,0.01,0.02,0.007,0.003,0,0,16.6,17.37,-0.993,0.003,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,679.0,0.0,0.02,0.005,0.002,3,0,17.6,18.37,-0.995,0.002,0,0,0.6,55296.4,3.96474,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,680.0,0.0,0.03,0.006,0.002,8,0,18.6,19.37,-0.994,0.002,0,0,1.6,55296.4,10.57264,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,681.0,0.0,0.03,0.006,0.002,1,0,19.55,20.41,-0.994,0.002,0,0,0.2,55296.4,1.32158,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,682.0,0.0,0.03,0.006,0.002,0,0,20.55,21.41,-0.994,0.002,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,683.0,0.0,0.02,0.004,0.001,0,0,21.55,22.41,-0.996,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,684.0,0.0,0.02,0.004,0.001,0,0,22.55,23.41,-0.996,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,685.0,0.0,0.02,0.004,0.001,1,0,23.55,24.41,-0.996,0.001,0,0,0.1,55296.4,0.66079,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,686.0,0.0,0.02,0.004,0.001,0,0,24.55,25.41,-0.996,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,687.0,0.0,0.02,0.004,0.001,4,0,25.54,26.41,-0.997,0.001,0,0,0.4,55296.4,2.64316,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,688.0,0.0,0.02,0.003,0.001,0,0,26.54,27.41,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,689.0,0.0,0.02,0.003,0.001,0,0,27.54,28.41,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,690.0,0.0,0.02,0.003,0.001,0,0,28.54,29.41,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,691.0,0.0,0.02,0.003,0.001,0,0,29.54,30.41,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,692.0,0.0,0.02,0.003,0.001,0,0,30.54,31.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,693.0,0.0,0.02,0.003,0.001,0,0,31.54,32.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,694.0,0.0,0.02,0.003,0.001,0,0,32.54,33.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,695.0,0.0,0.02,0.003,0.001,0,0,33.54,34.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,696.0,0.0,0.02,0.003,0.001,0,0,34.54,35.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,698.0,0.0,0.02,0.003,0.001,0,0,36.54,37.4,-0.997,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,700.0,0.0,0.02,0.003,0.001,0,0,38.54,39.4,-0.998,0.001,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,705.0,0.0,0.02,0.002,0.0,0,0,43.54,44.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,710.0,0.0,0.02,0.002,0.0,0,0,48.54,49.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,715.0,0.0,0.02,0.002,0.0,0,0,53.54,54.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,720.0,0.0,0.02,0.002,0.0,32,0,58.54,59.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,725.0,0.0,0.02,0.002,0.0,0,0,63.54,64.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,730.0,0.0,0.02,0.002,0.0,74,0,68.54,69.4,-0.998,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,735.0,0.0,0.02,0.002,0.0,0,0,73.54,74.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,740.0,0.0,0.02,0.001,0.0,0,0,78.54,79.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,745.0,0.0,0.02,0.001,0.0,0,0,83.54,84.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,750.0,0.0,0.02,0.001,0.0,0,0,88.54,89.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,760.0,0.0,0.02,0.001,0.0,0,0,98.54,99.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,770.0,0.0,0.02,0.001,0.0,0,0,108.54,109.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,780.0,0.0,0.02,0.001,0.0,0,0,118.54,119.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:31:49.000000000",660.79,790.0,0.0,0.02,0.001,0.0,0,0,128.54,129.4,-0.999,0.0,0,0,0.0,55296.4,0.0,61589.59274]
["2025-09-17T09:32:02.000000000",660.96,601.0,59.09,61.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,602.0,58.09,60.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,603.0,57.09,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,604.0,56.09,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,605.0,55.09,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,606.0,54.09,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,607.0,53.09,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,608.0,52.09,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,609.0,51.09,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,610.0,50.09,52.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,611.0,49.09,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,612.0,48.09,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,613.0,47.09,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,614.0,46.09,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,615.0,45.09,47.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,616.0,44.09,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,617.0,43.09,45.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,618.0,42.09,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,619.0,41.09,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,620.0,40.09,42.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,621.0,39.09,41.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55296.4,-1.3219200000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,622.0,38.09,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55296.4,-1.9828800000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,623.0,37.1,39.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,55296.4,-12.558240000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,624.0,36.1,38.44,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55296.4,-33.708960000000005,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,625.0,35.1,37.44,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55296.4,-20.48976,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,626.0,34.1,36.44,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55296.4,-33.708960000000005,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,627.0,33.1,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55296.4,-8.59248,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,628.0,32.1,34.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55296.4,-1.9828800000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,629.0,31.1,33.45,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55296.4,-11.236320000000003,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,630.0,30.1,32.45,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55296.4,-37.674720000000015,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,631.0,29.1,31.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55296.4,-55.52064000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,632.0,28.11,30.45,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55296.4,-15.863040000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,633.0,27.11,29.45,0.995,0.001,11,0,0.01,0.03,-0.006,0.001,8,0,1.9,55296.4,1.9828799999999995,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,634.0,26.11,28.45,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55296.4,-62.13024000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,635.0,25.11,27.46,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55296.4,-23.794559999999997,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,636.0,24.12,26.46,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,81,0,17.0,55296.4,-101.78784000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,637.0,23.12,25.46,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55296.4,-68.73984,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,638.0,22.12,24.46,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,5,8.399999999999999,55296.4,-15.863040000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,639.0,21.12,23.47,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55296.4,-19.8288,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,640.0,20.13,22.47,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55296.4,-132.85296,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,641.0,19.13,21.47,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55296.4,-84.60288000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,642.0,18.14,20.48,0.984,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55296.4,-74.02752000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,643.0,17.15,19.48,0.981,0.005,14,0,0.05,0.06,-0.019,0.005,34,0,24.000000000000004,55296.4,-66.096,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,644.0,16.15,18.49,0.979,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55296.4,-1054.89216,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,645.0,15.16,17.5,0.976,0.007,8,0,0.07,0.08,-0.024,0.007,76,0,58.80000000000001,55296.4,-314.61696000000006,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,646.0,14.18,16.51,0.971,0.008,12,0,0.08,0.09,-0.029,0.008,72,0,67.2,55296.4,-317.2608000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,647.0,13.19,15.52,0.967,0.01,30,0,0.09,0.11,-0.033,0.01,81,0,111.00000000000001,55296.4,-337.0896,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,648.0,13.06,13.44,0.96,0.012,22,0,0.11,0.12,-0.04,0.012,189,2,253.2,55296.4,-1324.5638400000003,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,649.0,12.09,12.46,0.952,0.014,11,0,0.13,0.15,-0.048,0.014,157,0,235.2,55296.4,-1351.0022400000003,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,650.0,11.12,11.49,0.941,0.017,64,0,0.16,0.18,-0.059,0.017,308,0,632.4000000000001,55296.4,-2741.6620800000005,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,651.0,10.16,10.52,0.929,0.02,12,0,0.2,0.22,-0.071,0.02,77,2,178.0,55296.4,-859.248,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,652.0,9.24,9.57,0.913,0.024,75,0,0.24,0.27,-0.087,0.024,199,11,657.5999999999999,55296.4,-1967.0169600000004,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,653.0,8.31,8.63,0.892,0.029,47,0,0.31,0.34,-0.108,0.029,192,4,693.1000000000001,55296.4,-2779.3368,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,654.0,7.41,7.71,0.866,0.034,33,0,0.4,0.43,-0.133,0.034,288,45,1091.4,55296.4,-5730.523200000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,655.0,6.51,6.81,0.834,0.041,85,1,0.51,0.54,-0.166,0.04,254,3,1364.5,55296.4,-4411.908,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,656.0,5.67,5.94,0.796,0.047,465,3,0.65,0.68,-0.204,0.047,327,4,3722.4000000000005,55296.4,4286.98656,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,657.0,4.87,5.11,0.751,0.055,189,0,0.83,0.87,-0.248,0.054,147,3,1833.2999999999997,55296.4,1623.97872,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,658.0,4.09,4.31,0.697,0.062,57,0,1.04,1.08,-0.301,0.061,165,6,1359.9,55296.4,-4316.72976,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,659.0,3.44,3.51,0.637,0.068,132,0,1.31,1.36,-0.361,0.067,241,9,2512.3000000000006,55296.4,-4739.744160000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,660.0,2.77,2.84,0.571,0.073,454,11,1.64,1.7,-0.431,0.074,1332,17,13170.999999999998,55296.4,-43243.968960000006,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,661.0,2.18,2.24,0.498,0.076,1266,50,2.04,2.1,-0.506,0.077,182,36,11022.999999999998,55296.4,54332.23392000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,662.0,1.66,1.71,0.424,0.073,333,18,2.51,2.58,-0.579,0.072,74,6,2963.7,55296.4,12545.68176,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,663.0,1.23,1.27,0.347,0.07,212,6,3.0,3.21,-0.653,0.07,68,2,1960.0000000000002,55296.4,6662.476800000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,664.0,0.88,0.92,0.278,0.065,234,15,3.63,3.87,-0.724,0.065,17,3,1631.5000000000002,55296.4,9322.840800000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,665.0,0.61,0.64,0.211,0.057,264,11,4.34,4.62,-0.787,0.057,29,0,1670.1000000000001,55296.4,8853.559200000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,666.0,0.41,0.44,0.158,0.048,685,7,5.13,5.45,-0.842,0.048,5,1,3312.0000000000005,55296.4,21573.7344,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,667.0,0.27,0.29,0.113,0.038,176,19,5.97,6.3,-0.887,0.038,4,0,684.0,55296.4,4320.034559999999,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,668.0,0.17,0.19,0.08,0.03,612,10,6.86,7.21,-0.92,0.03,5,0,1850.9999999999998,55296.4,12036.081600000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,669.0,0.11,0.13,0.056,0.022,138,2,7.79,8.16,-0.944,0.022,1,0,305.79999999999995,55296.4,1992.1334400000005,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,670.0,0.07,0.09,0.039,0.017,313,10,8.75,9.14,-0.961,0.016,10,2,548.1,55296.4,3411.2145600000003,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,671.0,0.05,0.07,0.028,0.012,84,1,9.72,10.1,-0.972,0.012,0,0,100.8,55296.4,666.24768,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,672.0,0.03,0.05,0.02,0.009,14,3,10.7,11.09,-0.98,0.009,152,0,149.39999999999998,55296.4,-820.91232,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,673.0,0.02,0.04,0.015,0.007,102,0,11.69,12.08,-0.985,0.007,411,0,359.1,55296.4,-1429.65648,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,674.0,0.02,0.03,0.012,0.006,8,0,12.68,13.07,-0.988,0.006,540,0,328.8,55296.4,-2109.78432,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,675.0,0.01,0.03,0.01,0.004,257,0,12.59,14.94,-0.99,0.004,0,0,102.8,55296.4,679.46688,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,676.0,0.01,0.02,0.008,0.003,5,0,13.59,15.93,-0.993,0.003,0,0,1.5,55296.4,9.9144,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,677.0,0.01,0.02,0.007,0.003,1,0,14.59,16.93,-0.993,0.003,0,0,0.3,55296.4,1.9828800000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,678.0,0.01,0.02,0.007,0.003,0,0,15.58,17.93,-0.993,0.003,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,679.0,0.0,0.02,0.005,0.002,3,0,16.58,18.93,-0.995,0.002,0,0,0.6,55296.4,3.9657600000000004,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,680.0,0.0,0.03,0.006,0.002,8,0,17.58,19.93,-0.994,0.002,0,0,1.6,55296.4,10.575360000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,681.0,0.0,0.03,0.006,0.002,1,0,18.58,20.92,-0.994,0.002,0,0,0.2,55296.4,1.3219200000000002,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,682.0,0.0,0.03,0.006,0.002,0,0,19.58,21.92,-0.994,0.002,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,683.0,0.0,0.02,0.004,0.001,0,0,20.58,22.92,-0.996,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,684.0,0.0,0.02,0.004,0.001,0,0,21.58,23.92,-0.996,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,685.0,0.0,0.02,0.004,0.001,1,0,22.58,24.92,-0.996,0.001,0,0,0.1,55296.4,0.6609600000000001,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,686.0,0.0,0.02,0.004,0.001,0,0,23.58,25.92,-0.996,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,687.0,0.0,0.02,0.004,0.001,4,0,24.58,26.92,-0.997,0.001,0,0,0.4,55296.4,2.6438400000000004,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,688.0,0.0,0.02,0.003,0.001,0,0,25.58,27.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,689.0,0.0,0.02,0.003,0.001,0,0,26.58,28.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,690.0,0.0,0.02,0.003,0.001,0,0,27.57,29.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,691.0,0.0,0.02,0.003,0.001,0,0,28.57,30.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,692.0,0.0,0.02,0.003,0.001,0,0,29.57,31.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,693.0,0.0,0.02,0.003,0.001,0,0,30.57,32.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,694.0,0.0,0.02,0.003,0.001,0,0,31.57,33.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,695.0,0.0,0.02,0.003,0.001,0,0,32.57,34.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,696.0,0.0,0.02,0.003,0.001,0,0,33.57,35.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,698.0,0.0,0.02,0.003,0.001,0,0,35.57,37.92,-0.997,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,700.0,0.0,0.02,0.003,0.001,0,0,37.57,39.92,-0.998,0.001,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,705.0,0.0,0.02,0.002,0.0,0,0,42.57,44.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,710.0,0.0,0.02,0.002,0.0,0,0,47.57,49.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,715.0,0.0,0.02,0.002,0.0,0,0,52.57,54.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,720.0,0.0,0.02,0.002,0.0,32,0,57.57,59.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,725.0,0.0,0.02,0.002,0.0,0,0,62.57,64.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,730.0,0.0,0.02,0.002,0.0,74,0,67.57,69.92,-0.998,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,735.0,0.0,0.02,0.002,0.0,0,0,72.57,74.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,740.0,0.0,0.02,0.001,0.0,0,0,77.57,79.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,745.0,0.0,0.02,0.001,0.0,0,0,82.57,84.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,750.0,0.0,0.02,0.001,0.0,0,0,87.57,89.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,760.0,0.0,0.02,0.001,0.0,0,0,97.57,99.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,770.0,0.0,0.02,0.001,0.0,0,0,107.57,109.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,780.0,0.0,0.02,0.001,0.0,0,0,117.57,119.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:02.000000000",660.96,790.0,0.0,0.02,0.001,0.0,0,0,127.57,129.92,-0.999,0.0,0,0,0.0,55296.4,0.0,61605.437760000015]
["2025-09-17T09:32:14.000000000",661.06,602.0,58.82,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,603.0,57.84,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,604.0,56.84,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,605.0,55.84,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,606.0,54.84,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,607.0,53.84,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,608.0,52.84,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,609.0,51.84,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,610.0,50.83,51.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,611.0,49.84,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,612.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,613.0,47.84,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,614.0,46.84,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,615.0,45.84,46.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,616.0,44.84,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,617.0,43.84,44.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,618.0,42.84,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,619.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,620.0,40.83,41.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,621.0,39.83,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,622.0,38.84,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55265.399999999994,-1.98318,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,623.0,37.84,38.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,55265.399999999994,-12.560139999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,624.0,36.85,37.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55265.399999999994,-33.71406,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,625.0,35.83,36.7,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55265.399999999994,-20.49286,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,626.0,34.83,35.7,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55265.399999999994,-33.71406,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,627.0,33.85,34.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55265.399999999994,-8.593779999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,628.0,32.84,33.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55265.399999999994,-1.98318,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,629.0,31.85,32.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55265.399999999994,-11.238020000000002,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,630.0,30.85,31.71,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55265.399999999994,-37.680420000000005,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,631.0,29.84,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55265.399999999994,-55.529039999999995,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,632.0,28.85,29.71,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55265.399999999994,-15.86544,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,633.0,27.86,28.71,0.995,0.001,11,0,0.01,0.03,-0.006,0.001,8,0,1.9,55265.399999999994,1.9831799999999993,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,634.0,26.86,27.71,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55265.399999999994,-62.13964,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,635.0,25.86,26.71,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55265.399999999994,-23.798159999999992,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,636.0,24.86,25.72,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,55265.399999999994,-101.80323999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,637.0,23.85,24.72,0.992,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55265.399999999994,-68.75023999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,638.0,22.86,23.72,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,5,8.399999999999999,55265.399999999994,-15.86544,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,639.0,21.87,22.73,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55265.399999999994,-19.831799999999998,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,640.0,20.86,21.72,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55265.399999999994,-132.87305999999998,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,641.0,19.88,20.73,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55265.399999999994,-84.61568,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,642.0,18.93,19.69,0.984,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55265.399999999994,-74.03872,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,643.0,17.94,18.7,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,55265.399999999994,-66.106,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,644.0,16.93,17.71,0.979,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55265.399999999994,-1055.05176,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,645.0,15.95,16.71,0.976,0.007,8,0,0.07,0.08,-0.024,0.007,76,0,58.80000000000001,55265.399999999994,-314.66456,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,646.0,14.97,15.73,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,72,0,67.2,55265.399999999994,-317.3088,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,647.0,13.98,14.74,0.967,0.009,30,0,0.09,0.11,-0.033,0.009,81,0,99.89999999999999,55265.399999999994,-303.42653999999993,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,648.0,13.19,13.55,0.962,0.011,22,0,0.11,0.12,-0.038,0.011,189,2,232.09999999999997,55265.399999999994,-1214.3672199999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,649.0,12.21,12.57,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,157,0,218.39999999999998,55265.399999999994,-1254.6918799999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,650.0,11.25,11.6,0.944,0.016,64,0,0.15,0.17,-0.056,0.016,308,0,595.2,55265.399999999994,-2580.7782399999996,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,651.0,10.29,10.63,0.931,0.019,12,0,0.19,0.21,-0.067,0.019,77,2,169.1,55265.399999999994,-816.4090999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,652.0,9.34,9.67,0.916,0.023,75,0,0.24,0.26,-0.084,0.023,199,11,630.1999999999999,55265.399999999994,-1885.34312,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,653.0,8.41,8.73,0.895,0.028,47,0,0.3,0.33,-0.105,0.028,192,4,669.2,55265.399999999994,-2683.9036000000006,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,654.0,7.5,7.8,0.872,0.033,33,0,0.38,0.41,-0.129,0.033,288,46,1059.3000000000002,55265.399999999994,-5562.8199,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,655.0,6.62,6.9,0.841,0.04,85,1,0.49,0.52,-0.159,0.04,254,3,1356.0,55265.399999999994,-4468.7656,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,656.0,5.77,6.03,0.803,0.046,465,3,0.63,0.66,-0.197,0.046,327,5,3643.2000000000003,55265.399999999994,4196.408880000001,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,657.0,4.95,5.19,0.758,0.054,189,2,0.8,0.83,-0.242,0.054,147,3,1814.3999999999999,55265.399999999994,1499.2840799999997,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,658.0,4.18,4.39,0.707,0.061,57,0,1.01,1.05,-0.293,0.061,165,7,1354.2,55265.399999999994,-4355.063279999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,659.0,3.52,3.58,0.647,0.067,132,0,1.27,1.32,-0.354,0.067,241,9,2499.1000000000004,55265.399999999994,-4827.7211800000005,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,660.0,2.84,2.9,0.579,0.073,454,13,1.59,1.64,-0.421,0.073,1332,19,13037.8,55265.399999999994,-42369.97964,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,661.0,2.24,2.29,0.505,0.077,1266,51,1.98,2.04,-0.495,0.077,182,38,11149.6,55265.399999999994,55177.35608,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,662.0,1.71,1.76,0.432,0.073,333,19,2.44,2.5,-0.569,0.073,74,6,2971.1,55265.399999999994,12498.661419999995,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,663.0,1.26,1.3,0.357,0.071,212,6,2.93,3.13,-0.644,0.071,68,2,1987.9999999999995,55265.399999999994,6758.677439999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,664.0,0.9,0.94,0.284,0.066,234,18,3.55,3.78,-0.716,0.066,17,3,1656.6000000000004,55265.399999999994,9467.70132,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,665.0,0.63,0.66,0.219,0.058,264,11,4.25,4.52,-0.781,0.058,29,0,1699.4,55265.399999999994,9010.2478,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,666.0,0.42,0.45,0.163,0.049,685,10,5.03,5.33,-0.837,0.049,5,1,3381.0,55265.399999999994,22026.519200000006,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,667.0,0.28,0.3,0.118,0.04,176,19,5.87,6.2,-0.883,0.04,4,0,720.0,55265.399999999994,4548.092799999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,668.0,0.18,0.2,0.084,0.031,612,10,6.86,7.11,-0.917,0.031,5,0,1912.7000000000003,55265.399999999994,12439.16602,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,669.0,0.12,0.13,0.057,0.023,138,2,7.69,8.05,-0.944,0.023,1,0,319.7,55265.399999999994,2083.00006,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,670.0,0.08,0.09,0.039,0.017,313,10,8.64,9.01,-0.961,0.017,10,2,549.1,55265.399999999994,3405.12006,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,671.0,0.05,0.07,0.03,0.013,84,1,9.61,9.99,-0.97,0.013,0,0,109.19999999999999,55265.399999999994,721.8775199999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,672.0,0.03,0.05,0.021,0.009,14,3,10.59,10.97,-0.979,0.009,152,0,149.39999999999998,55265.399999999994,-821.03652,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,673.0,0.02,0.04,0.015,0.007,102,0,11.58,11.96,-0.985,0.007,411,0,359.1,55265.399999999994,-1429.87278,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,674.0,0.02,0.03,0.012,0.006,8,0,12.57,12.96,-0.988,0.006,540,0,328.8,55265.399999999994,-2110.10352,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,675.0,0.01,0.03,0.01,0.004,257,0,13.38,14.14,-0.99,0.004,0,0,102.8,55265.399999999994,679.56968,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,676.0,0.01,0.02,0.008,0.003,5,0,14.37,15.15,-0.993,0.003,0,0,1.5,55265.399999999994,9.915899999999999,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,677.0,0.01,0.02,0.007,0.003,1,0,15.37,16.14,-0.993,0.003,0,0,0.3,55265.399999999994,1.98318,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,678.0,0.01,0.02,0.007,0.003,0,0,16.37,17.13,-0.993,0.003,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,679.0,0.0,0.02,0.005,0.002,3,0,17.37,18.13,-0.995,0.002,0,0,0.6,55265.399999999994,3.96636,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,680.0,0.0,0.03,0.006,0.002,8,0,18.37,19.13,-0.994,0.002,0,0,1.6,55265.399999999994,10.57696,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,681.0,0.0,0.03,0.006,0.002,1,0,19.37,20.13,-0.994,0.002,0,0,0.2,55265.399999999994,1.32212,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,682.0,0.0,0.03,0.006,0.002,0,0,20.32,21.18,-0.996,0.002,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,683.0,0.0,0.02,0.004,0.001,0,0,21.32,22.18,-0.996,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,684.0,0.0,0.02,0.004,0.001,0,0,22.32,23.18,-0.996,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,685.0,0.0,0.02,0.004,0.001,1,0,23.32,24.17,-0.996,0.001,0,0,0.1,55265.399999999994,0.66106,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,686.0,0.0,0.02,0.004,0.001,0,0,24.31,25.17,-0.996,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,687.0,0.0,0.02,0.004,0.001,4,0,25.31,26.17,-0.997,0.001,0,0,0.4,55265.399999999994,2.64424,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,688.0,0.0,0.02,0.003,0.001,0,0,26.31,27.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,689.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,690.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,691.0,0.0,0.02,0.003,0.001,0,0,29.31,30.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,692.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,693.0,0.0,0.02,0.003,0.001,0,0,31.31,32.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,694.0,0.0,0.02,0.003,0.001,0,0,32.32,33.17,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,695.0,0.0,0.02,0.003,0.001,0,0,33.32,34.18,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,696.0,0.0,0.02,0.003,0.001,0,0,34.32,35.18,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,698.0,0.0,0.02,0.003,0.001,0,0,36.32,37.18,-0.997,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,700.0,0.0,0.02,0.003,0.001,0,0,38.32,39.18,-0.998,0.001,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,705.0,0.0,0.02,0.002,0.0,0,0,43.32,44.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,710.0,0.0,0.02,0.002,0.0,0,0,48.32,49.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,715.0,0.0,0.02,0.002,0.0,0,0,53.32,54.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,720.0,0.0,0.02,0.002,0.0,32,0,58.32,59.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,725.0,0.0,0.02,0.002,0.0,0,0,63.32,64.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,730.0,0.0,0.02,0.002,0.0,74,0,68.32,69.18,-0.998,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,735.0,0.0,0.02,0.002,0.0,0,0,73.32,74.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,740.0,0.0,0.02,0.001,0.0,0,0,78.32,79.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,745.0,0.0,0.02,0.001,0.0,0,0,83.32,84.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,750.0,0.0,0.02,0.001,0.0,0,0,88.32,89.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,760.0,0.0,0.02,0.001,0.0,0,0,98.32,99.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,770.0,0.0,0.02,0.001,0.0,0,0,108.32,109.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,780.0,0.0,0.02,0.001,0.0,0,0,118.32,119.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:14.000000000",661.06,790.0,0.0,0.02,0.001,0.0,0,0,128.32,129.18,-0.999,0.0,0,0,0.0,55265.399999999994,0.0,65290.251959999994]
["2025-09-17T09:32:26.000000000",661.04,602.0,58.77,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,603.0,57.77,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,604.0,56.77,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,605.0,55.77,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,606.0,54.77,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,607.0,53.77,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,608.0,52.77,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,609.0,51.77,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,610.0,50.77,51.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,611.0,49.77,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,612.0,48.77,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,613.0,47.77,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,614.0,46.77,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,615.0,45.77,46.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,616.0,44.77,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,617.0,43.77,44.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,618.0,42.77,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,619.0,41.77,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,620.0,40.77,41.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,621.0,39.77,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,622.0,38.77,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55145.59999999999,-1.9831199999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,623.0,37.78,38.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,55145.59999999999,-12.559759999999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,624.0,36.78,37.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55145.59999999999,-33.71304,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,625.0,35.78,36.64,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55145.59999999999,-20.492240000000002,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,626.0,34.78,35.64,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55145.59999999999,-33.71304,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,627.0,33.78,34.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55145.59999999999,-8.59352,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,628.0,32.78,33.64,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,3,0,0.3,55145.59999999999,-1.9831199999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,629.0,31.78,32.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55145.59999999999,-11.237680000000001,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,630.0,30.78,31.64,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55145.59999999999,-37.679280000000006,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,631.0,29.78,30.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55145.59999999999,-55.52736,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,632.0,28.78,29.65,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55145.59999999999,-15.864959999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,633.0,27.79,28.65,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,8,0,1.9,55145.59999999999,1.9831199999999995,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,634.0,26.79,27.65,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55145.59999999999,-62.13776,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,635.0,25.79,26.65,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55145.59999999999,-23.797439999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,636.0,24.79,25.65,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,55145.59999999999,-101.80016,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,637.0,23.79,24.66,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55145.59999999999,-68.74816,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,638.0,22.8,23.66,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,5,8.399999999999999,55145.59999999999,-15.864959999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,639.0,21.8,22.66,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55145.59999999999,-19.8312,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,640.0,20.8,21.66,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55145.59999999999,-132.86903999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,641.0,19.81,20.67,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55145.59999999999,-84.61312,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,642.0,18.86,19.63,0.984,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55145.59999999999,-74.03648,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,643.0,17.87,18.64,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,55145.59999999999,-66.104,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,644.0,16.87,17.64,0.979,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55145.59999999999,-1055.0198400000002,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,645.0,15.88,16.65,0.976,0.007,8,0,0.07,0.08,-0.024,0.007,76,0,58.80000000000001,55145.59999999999,-314.65504000000004,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,646.0,14.89,15.66,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,72,0,67.2,55145.59999999999,-317.29920000000004,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,647.0,13.91,14.68,0.967,0.009,30,0,0.09,0.11,-0.033,0.009,81,0,99.89999999999999,55145.59999999999,-303.41736,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,648.0,13.12,13.48,0.962,0.011,22,0,0.11,0.12,-0.038,0.011,189,2,232.09999999999997,55145.59999999999,-1214.3304799999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,649.0,12.15,12.5,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,157,0,218.39999999999998,55145.59999999999,-1254.6539199999997,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,650.0,11.18,11.53,0.944,0.016,64,0,0.16,0.18,-0.056,0.016,308,0,595.2,55145.59999999999,-2580.70016,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,651.0,10.22,10.56,0.933,0.019,12,0,0.19,0.21,-0.067,0.019,77,2,169.1,55145.59999999999,-816.3843999999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,652.0,9.28,9.61,0.918,0.023,75,0,0.24,0.27,-0.082,0.023,199,11,630.1999999999999,55145.59999999999,-1885.28608,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,653.0,8.34,8.66,0.898,0.028,47,0,0.31,0.33,-0.102,0.028,192,4,669.2,55145.59999999999,-2683.8224000000005,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,654.0,7.44,7.74,0.873,0.033,33,0,0.39,0.42,-0.127,0.033,288,46,1059.3000000000002,55145.59999999999,-5562.6516,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,655.0,6.56,6.84,0.844,0.039,85,1,0.5,0.53,-0.157,0.039,254,3,1322.1,55145.59999999999,-4356.914640000001,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,656.0,5.71,5.97,0.806,0.046,465,3,0.64,0.67,-0.194,0.046,327,5,3643.2000000000003,55145.59999999999,4196.28192,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,657.0,4.89,5.13,0.762,0.053,189,2,0.81,0.85,-0.238,0.053,147,3,1780.8,55145.59999999999,1471.4750399999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,658.0,4.13,4.34,0.711,0.06,57,0,1.03,1.07,-0.288,0.06,165,7,1332.0,55145.59999999999,-4283.5392,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,659.0,3.47,3.53,0.652,0.067,132,0,1.29,1.34,-0.348,0.067,241,10,2499.1000000000004,55145.59999999999,-4827.57512,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,660.0,2.8,2.86,0.585,0.072,454,13,1.62,1.67,-0.415,0.072,1332,20,12859.199999999999,55145.59999999999,-41788.30464,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,661.0,2.2,2.25,0.512,0.076,1266,56,2.01,2.07,-0.488,0.076,182,40,11004.8,55145.59999999999,54459.11936,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,662.0,1.67,1.72,0.438,0.074,333,22,2.48,2.54,-0.563,0.074,74,6,3011.7999999999997,55145.59999999999,12669.49264,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,663.0,1.24,1.28,0.361,0.072,212,13,2.97,3.17,-0.639,0.072,68,2,2016.0,55145.59999999999,6853.662719999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,664.0,0.88,0.92,0.288,0.067,234,19,3.6,3.83,-0.712,0.067,17,3,1681.7,55145.59999999999,9610.86056,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,665.0,0.61,0.64,0.222,0.06,264,12,4.31,4.58,-0.778,0.06,29,0,1757.9999999999998,55145.59999999999,9320.663999999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,666.0,0.42,0.44,0.166,0.05,685,10,5.09,5.39,-0.834,0.05,5,1,3450.0,55145.59999999999,22475.36,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,667.0,0.27,0.29,0.12,0.04,176,19,5.93,6.26,-0.88,0.04,4,0,720.0,55145.59999999999,4547.955199999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,668.0,0.18,0.19,0.084,0.031,612,10,6.86,7.18,-0.916,0.031,5,0,1912.7000000000003,55145.59999999999,12438.78968,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,669.0,0.11,0.13,0.059,0.024,138,3,7.76,8.12,-0.941,0.024,1,0,333.6,55145.59999999999,2173.49952,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,670.0,0.07,0.09,0.041,0.018,313,10,8.71,9.08,-0.959,0.018,10,2,581.3999999999999,55145.59999999999,3605.3121599999995,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,671.0,0.05,0.07,0.03,0.013,84,1,9.68,10.06,-0.97,0.013,0,0,109.19999999999999,55145.59999999999,721.8556799999999,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,672.0,0.03,0.05,0.021,0.009,14,3,10.66,11.04,-0.979,0.009,152,0,149.39999999999998,55145.59999999999,-821.01168,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,673.0,0.02,0.04,0.015,0.007,102,0,11.65,12.03,-0.985,0.007,411,0,359.1,55145.59999999999,-1429.82952,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,674.0,0.02,0.03,0.013,0.006,8,0,12.64,13.03,-0.987,0.006,540,0,328.8,55145.59999999999,-2110.0396800000003,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,675.0,0.01,0.03,0.01,0.005,257,0,13.44,14.21,-0.99,0.005,0,0,128.5,55145.59999999999,849.4364,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,676.0,0.01,0.02,0.008,0.003,5,0,14.44,15.21,-0.992,0.003,0,0,1.5,55145.59999999999,9.9156,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,677.0,0.01,0.02,0.007,0.003,1,0,15.44,16.21,-0.993,0.003,0,0,0.3,55145.59999999999,1.9831199999999998,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,678.0,0.01,0.02,0.007,0.003,0,0,16.43,17.2,-0.993,0.003,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,679.0,0.0,0.02,0.005,0.002,3,0,17.43,18.2,-0.995,0.002,0,0,0.6,55145.59999999999,3.9662399999999995,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,680.0,0.0,0.03,0.006,0.002,8,0,18.43,19.2,-0.994,0.002,0,0,1.6,55145.59999999999,10.57664,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,681.0,0.0,0.03,0.006,0.002,1,0,19.43,20.2,-0.994,0.002,0,0,0.2,55145.59999999999,1.32208,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,682.0,0.0,0.03,0.006,0.002,0,0,20.38,21.25,-0.994,0.002,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,683.0,0.0,0.02,0.004,0.001,0,0,21.38,22.24,-0.996,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,684.0,0.0,0.02,0.004,0.001,0,0,22.38,23.24,-0.996,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,685.0,0.0,0.02,0.004,0.001,1,0,23.38,24.24,-0.996,0.001,0,0,0.1,55145.59999999999,0.66104,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,686.0,0.0,0.02,0.004,0.001,0,0,24.38,25.24,-0.996,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,687.0,0.0,0.02,0.004,0.001,4,0,25.38,26.24,-0.996,0.001,0,0,0.4,55145.59999999999,2.64416,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,688.0,0.0,0.02,0.003,0.001,0,0,26.38,27.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,689.0,0.0,0.02,0.003,0.001,0,0,27.38,28.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,690.0,0.0,0.02,0.003,0.001,0,0,28.38,29.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,691.0,0.0,0.02,0.003,0.001,0,0,29.38,30.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,692.0,0.0,0.02,0.003,0.001,0,0,30.38,31.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,693.0,0.0,0.02,0.003,0.001,0,0,31.38,32.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,694.0,0.0,0.02,0.003,0.001,0,0,32.38,33.24,-0.997,0.001,0,1,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,695.0,0.0,0.02,0.003,0.001,0,0,33.38,34.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,696.0,0.0,0.02,0.003,0.001,0,0,34.38,35.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,698.0,0.0,0.02,0.003,0.001,0,0,36.38,37.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,700.0,0.0,0.02,0.003,0.001,0,0,38.38,39.24,-0.997,0.001,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,705.0,0.0,0.02,0.002,0.0,0,0,43.38,44.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,710.0,0.0,0.02,0.002,0.0,0,0,48.38,49.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,715.0,0.0,0.02,0.002,0.0,0,0,53.38,54.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,720.0,0.0,0.02,0.002,0.0,32,0,58.38,59.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,725.0,0.0,0.02,0.002,0.0,0,0,63.38,64.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,730.0,0.0,0.02,0.002,0.0,74,0,68.38,69.24,-0.998,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,735.0,0.0,0.02,0.002,0.0,0,0,73.38,74.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,740.0,0.0,0.02,0.001,0.0,0,0,78.38,79.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,745.0,0.0,0.02,0.001,0.0,0,0,83.38,84.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,750.0,0.0,0.02,0.001,0.0,0,0,88.38,89.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,760.0,0.0,0.02,0.001,0.0,0,0,98.38,99.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,770.0,0.0,0.02,0.001,0.0,0,0,108.38,109.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,780.0,0.0,0.02,0.001,0.0,0,0,118.38,119.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:26.000000000",661.04,790.0,0.0,0.02,0.001,0.0,0,0,128.38,129.24,-0.999,0.0,0,0,0.0,55145.59999999999,0.0,66938.23247999998]
["2025-09-17T09:32:39.000000000",661.01,602.0,58.81,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,603.0,57.81,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,604.0,56.81,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,605.0,55.81,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,606.0,54.81,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,607.0,53.81,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,608.0,52.81,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,609.0,51.81,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,610.0,50.81,51.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,611.0,49.81,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,612.0,48.82,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,613.0,47.82,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,614.0,46.82,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,615.0,45.83,46.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,616.0,44.83,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,617.0,43.83,44.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,618.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,619.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,620.0,40.83,41.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,156,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,621.0,39.83,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,622.0,38.82,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55693.49999999999,-1.98303,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,623.0,37.82,38.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,55693.49999999999,-12.55919,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,624.0,36.82,37.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,55693.49999999999,-33.711510000000004,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,625.0,35.82,36.69,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,55693.49999999999,-20.49131,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,626.0,34.82,35.69,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55693.49999999999,-33.711510000000004,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,627.0,33.82,34.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,55693.49999999999,-8.59313,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,628.0,32.83,33.7,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,3,0,0.3,55693.49999999999,-1.98303,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,629.0,31.83,32.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,55693.49999999999,-11.23717,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,630.0,30.84,31.7,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,0,8.700000000000001,55693.49999999999,-37.67757,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,631.0,29.84,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,0,8.4,55693.49999999999,-55.524840000000005,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,632.0,28.83,29.7,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,0,2.6,55693.49999999999,-15.86424,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,633.0,27.83,28.7,0.995,0.001,11,0,0.01,0.03,-0.006,0.001,8,0,1.9,55693.49999999999,1.9830299999999994,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,634.0,26.83,27.7,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55693.49999999999,-62.13494000000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,635.0,25.84,26.71,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,0,11.2,55693.49999999999,-23.796359999999996,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,636.0,24.85,25.71,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,81,0,17.0,55693.49999999999,-101.79554,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,637.0,23.84,24.71,0.992,0.002,10,0,0.02,0.04,-0.009,0.002,62,0,14.399999999999999,55693.49999999999,-68.74504,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,638.0,22.84,23.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,5,8.399999999999999,55693.49999999999,-15.86424,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,639.0,21.85,22.72,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,16,0,6.6000000000000005,55693.49999999999,-19.8303,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,640.0,20.86,21.72,0.988,0.003,14,0,0.03,0.05,-0.012,0.003,81,1,28.499999999999996,55693.49999999999,-132.86300999999997,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,641.0,19.85,20.73,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,55693.49999999999,-84.60928,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,642.0,18.92,19.68,0.984,0.004,15,0,0.04,0.06,-0.016,0.004,43,0,23.200000000000003,55693.49999999999,-74.03312000000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,643.0,17.91,18.69,0.983,0.005,14,0,0.05,0.06,-0.017,0.005,34,0,24.000000000000004,55693.49999999999,-66.101,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,644.0,16.92,17.7,0.979,0.006,2,0,0.06,0.07,-0.021,0.006,268,0,162.0,55693.49999999999,-1054.97196,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,645.0,15.93,16.71,0.976,0.007,8,0,0.07,0.08,-0.024,0.007,76,0,58.80000000000001,55693.49999999999,-314.64076,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,646.0,14.94,15.72,0.972,0.008,12,0,0.08,0.09,-0.028,0.008,72,0,67.2,55693.49999999999,-317.2848,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,647.0,13.97,14.73,0.967,0.009,30,0,0.09,0.11,-0.033,0.009,81,0,99.89999999999999,55693.49999999999,-303.40359,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,648.0,13.18,13.54,0.962,0.011,22,0,0.1,0.12,-0.038,0.011,189,2,232.09999999999997,55693.49999999999,-1214.27537,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,649.0,12.2,12.56,0.954,0.013,11,0,0.13,0.14,-0.046,0.013,157,0,218.39999999999998,55693.49999999999,-1254.59698,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,650.0,11.23,11.58,0.944,0.016,64,0,0.15,0.17,-0.056,0.016,308,0,595.2,55693.49999999999,-2580.58304,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,651.0,10.27,10.61,0.933,0.019,12,0,0.19,0.21,-0.067,0.019,77,2,169.1,55693.49999999999,-816.3473499999999,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,652.0,9.33,9.66,0.916,0.023,75,0,0.24,0.26,-0.084,0.023,199,11,630.1999999999999,55693.49999999999,-1885.2005200000003,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,653.0,8.4,8.72,0.896,0.028,47,0,0.3,0.32,-0.103,0.028,192,4,669.2,55693.49999999999,-2683.7006000000006,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,654.0,7.49,7.79,0.871,0.033,33,0,0.38,0.41,-0.129,0.033,288,46,1059.3000000000002,55693.49999999999,-5562.39915,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,655.0,6.6,6.88,0.841,0.04,85,1,0.49,0.52,-0.159,0.04,254,3,1356.0,55693.49999999999,-4468.4276,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,656.0,5.75,6.01,0.805,0.047,465,3,0.62,0.65,-0.197,0.046,327,5,3689.7,55693.49999999999,4503.461130000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,657.0,4.93,5.17,0.76,0.054,189,2,0.79,0.83,-0.241,0.054,147,3,1814.3999999999999,55693.49999999999,1499.17068,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,658.0,4.16,4.37,0.708,0.061,57,0,1.0,1.04,-0.292,0.061,165,9,1354.2,55693.49999999999,-4354.73388,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,659.0,3.5,3.56,0.648,0.068,132,0,1.26,1.31,-0.353,0.068,241,10,2536.4000000000005,55693.49999999999,-4899.406120000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,660.0,2.83,2.89,0.58,0.074,454,13,1.58,1.63,-0.42,0.074,1332,20,13216.399999999998,55693.49999999999,-42947.14172000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,661.0,2.22,2.27,0.505,0.078,1266,61,1.97,2.03,-0.495,0.078,182,45,11294.4,55693.49999999999,55889.717520000006,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,662.0,1.69,1.74,0.431,0.073,333,22,2.44,2.5,-0.569,0.073,74,6,2971.1,55693.49999999999,12497.716069999997,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,663.0,1.24,1.28,0.356,0.071,212,13,2.92,3.12,-0.644,0.071,68,2,1987.9999999999995,55693.49999999999,6758.16624,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,664.0,0.89,0.92,0.284,0.066,234,21,3.55,3.78,-0.716,0.066,17,3,1656.6000000000004,55693.49999999999,9466.98522,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,665.0,0.62,0.65,0.218,0.059,264,15,4.25,4.52,-0.782,0.059,29,0,1728.6999999999998,55693.49999999999,9164.903649999998,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,666.0,0.41,0.44,0.162,0.049,685,11,5.03,5.33,-0.838,0.049,5,1,3381.0,55693.49999999999,22024.85320000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,667.0,0.27,0.29,0.116,0.04,176,22,5.87,6.2,-0.884,0.04,4,0,720.0,55693.49999999999,4547.7488,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,668.0,0.18,0.2,0.082,0.031,612,10,6.86,7.12,-0.918,0.031,5,0,1912.7000000000003,55693.49999999999,12438.22517,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,669.0,0.11,0.13,0.057,0.023,138,3,7.7,8.06,-0.944,0.023,1,0,319.7,55693.49999999999,2082.8425099999995,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,670.0,0.08,0.09,0.041,0.017,313,10,8.66,9.03,-0.959,0.017,10,2,549.1,55693.49999999999,3404.86251,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,671.0,0.05,0.07,0.028,0.012,84,1,9.62,10.0,-0.97,0.013,0,0,100.8,55693.49999999999,666.2980799999999,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,672.0,0.03,0.05,0.021,0.009,14,3,10.61,10.99,-0.98,0.009,152,0,149.39999999999998,55693.49999999999,-820.97442,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,673.0,0.02,0.04,0.015,0.007,102,0,11.6,11.98,-0.985,0.007,411,0,359.1,55693.49999999999,-1429.7646300000001,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,674.0,0.02,0.03,0.012,0.006,8,0,12.59,12.97,-0.988,0.006,540,0,328.8,55693.49999999999,-2109.94392,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,675.0,0.01,0.03,0.01,0.004,257,0,13.39,14.15,-0.99,0.004,0,0,102.8,55693.49999999999,679.51828,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,676.0,0.01,0.02,0.008,0.003,5,0,14.38,15.16,-0.993,0.003,0,0,1.5,55693.49999999999,9.91515,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,677.0,0.01,0.02,0.007,0.003,1,0,15.38,16.16,-0.993,0.003,0,0,0.3,55693.49999999999,1.98303,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,678.0,0.01,0.02,0.007,0.003,0,0,16.38,17.16,-0.993,0.003,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,679.0,0.0,0.02,0.005,0.002,3,0,17.38,18.14,-0.995,0.002,0,0,0.6,55693.49999999999,3.96606,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,680.0,0.0,0.03,0.006,0.002,8,0,18.38,19.14,-0.994,0.002,0,0,1.6,55693.49999999999,10.57616,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,681.0,0.0,0.03,0.006,0.002,1,0,19.38,20.15,-0.994,0.002,0,0,0.2,55693.49999999999,1.32202,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,682.0,0.0,0.03,0.006,0.002,0,0,20.33,21.2,-0.994,0.002,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,683.0,0.0,0.02,0.004,0.001,0,0,21.33,22.2,-0.996,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,684.0,0.0,0.02,0.004,0.001,0,0,22.33,23.2,-0.996,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,685.0,0.0,0.02,0.004,0.001,1,0,23.32,24.2,-0.996,0.001,0,0,0.1,55693.49999999999,0.66101,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,686.0,0.0,0.02,0.004,0.001,0,0,24.32,25.2,-0.996,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,687.0,0.0,0.02,0.004,0.001,4,0,25.32,26.2,-0.997,0.001,0,0,0.4,55693.49999999999,2.64404,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,688.0,0.0,0.02,0.003,0.001,0,0,26.32,27.2,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,689.0,0.0,0.02,0.003,0.001,0,0,27.32,28.19,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,690.0,0.0,0.02,0.003,0.001,0,0,28.32,29.19,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,691.0,0.0,0.02,0.003,0.001,0,0,29.32,30.19,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,692.0,0.0,0.02,0.003,0.001,0,0,30.32,31.19,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,693.0,0.0,0.02,0.003,0.001,0,0,31.32,32.18,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,694.0,0.0,0.02,0.003,0.001,0,0,32.32,33.18,-0.997,0.001,0,1,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,695.0,0.0,0.02,0.003,0.001,0,0,33.32,34.18,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,696.0,0.0,0.02,0.003,0.001,0,0,34.32,35.18,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,698.0,0.0,0.02,0.003,0.001,0,0,36.32,37.18,-0.997,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,700.0,0.0,0.02,0.003,0.001,0,0,38.32,39.18,-0.998,0.001,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,705.0,0.0,0.02,0.002,0.0,0,0,43.32,44.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,710.0,0.0,0.02,0.002,0.0,0,0,48.32,49.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,715.0,0.0,0.02,0.002,0.0,0,0,53.32,54.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,720.0,0.0,0.02,0.002,0.0,32,0,58.32,59.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,725.0,0.0,0.02,0.002,0.0,0,0,63.32,64.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,730.0,0.0,0.02,0.002,0.0,74,0,68.32,69.18,-0.998,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:39.000000000",661.01,735.0,0.0,0.02,0.002,0.0,0,0,73.32,74.18,-0.999,0.0,0,0,0.0,55693.49999999999,0.0,65756.61379]
["2025-09-17T09:32:52.000000000",660.98,682.0,0.0,0.03,0.006,0.002,0,0,20.41,21.28,-0.994,0.002,0,0,0.0,55741.59999999999,0.0,65458.17136000003]
["2025-09-17T09:33:04.000000000",660.95,671.0,0.05,0.06,0.028,0.012,84,1,9.7,10.08,-0.972,0.012,0,0,100.8,55854.1,666.2376000000002,65305.16474999999]
["2025-09-17T09:33:04.000000000",660.95,760.0,0.0,0.02,0.001,0.0,0,0,98.41,99.27,-0.999,0.0,0,0,0.0,55854.1,0.0,65305.16474999999]
["2025-09-17T09:33:18.000000000",660.94,700.0,0.0,0.02,0.003,0.001,0,0,38.43,39.3,-0.998,0.001,0,0,0.0,55854.1,0.0,65304.17670000002]
["2025-09-17T09:33:43.000000000",660.85,615.0,45.02,47.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55621.100000000006,0.0,62127.16935000001]
["2025-09-17T09:33:56.000000000",660.8,644.0,16.76,17.54,0.978,0.006,2,0,0.06,0.08,-0.022,0.006,268,0,162.0,55743.100000000006,-1054.6368,63818.08159999999]
["2025-09-17T09:34:10.000000000",660.87,633.0,27.7,28.56,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,8,0,3.8,55721.5,3.9652199999999995,64418.30325000002]
["2025-09-17T09:34:10.000000000",660.87,671.0,0.05,0.06,0.028,0.012,84,1,9.76,10.14,-0.972,0.012,0,0,100.8,55721.5,666.15696,64418.30325000002]
["2025-09-17T09:34:23.000000000",660.8,660.0,2.67,2.72,0.568,0.075,454,18,1.68,1.73,-0.432,0.075,1332,51,13394.999999999998,56106.30000000001,-43513.67999999999,62446.26079999999]
["2025-09-17T09:34:35.000000000",660.85,689.0,0.0,0.02,0.003,0.001,0,0,27.56,28.42,-0.997,0.001,0,0,0.0,56134.10000000001,0.0,62618.84175000001]
["2025-09-17T09:35:01.000000000",660.86,606.0,54.66,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55309.00000000001,0.0,57708.93864000002]
["2025-09-17T09:35:01.000000000",660.86,745.0,0.0,0.02,0.001,0.0,0,0,83.49,84.35,-0.999,0.0,0,0,0.0,55309.00000000001,0.0,57708.93864000002]
["2025-09-17T09:35:14.000000000",661.0,633.0,27.8,28.65,0.995,0.001,11,0,0.01,0.03,-0.006,0.001,8,0,1.9,56170.80000000001,1.9829999999999997,65546.08200000001]
["2025-09-17T09:35:26.000000000",661.07,663.0,1.19,1.23,0.352,0.073,212,27,2.9,3.1,-0.648,0.073,68,2,2043.9999999999998,56311.2,6949.167840000001,64729.33012000002]
["2025-09-17T09:35:39.000000000",661.09,653.0,8.35,8.68,0.901,0.027,47,0,0.29,0.32,-0.099,0.027,192,6,645.3000000000001,56115.099999999984,-2588.16735,68666.75720999997]
["2025-09-17T09:35:39.000000000",661.09,691.0,0.0,0.02,0.003,0.001,0,0,29.35,30.21,-0.997,0.001,0,0,0.0,56115.099999999984,0.0,68666.75720999997]
["2025-09-17T09:35:53.000000000",660.95,680.0,0.0,0.02,0.005,0.002,8,0,18.54,19.29,-0.995,0.002,0,0,1.6,55873.7,10.575200000000002,66508.09375000001]
["2025-09-17T09:36:06.000000000",661.08,770.0,0.0,0.01,0.001,0.0,0,0,108.41,109.25,-0.999,0.0,0,0,0.0,55859.100000000006,0.0,66279.21972000002]
["2025-09-17T09:36:32.000000000",660.83,627.0,33.56,34.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,56177.700000000004,-8.59079,64532.03199]
["2025-09-17T09:36:44.000000000",660.86,616.0,44.6,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56116.00000000001,0.0,63864.18868000002]
["2025-09-17T09:36:44.000000000",660.86,654.0,7.28,7.59,0.872,0.034,33,0,0.39,0.42,-0.128,0.034,288,48,1091.4,56116.00000000001,-5729.656200000001,63864.18868000002]
["2025-09-17T09:36:56.000000000",660.88,643.0,17.71,18.46,0.981,0.005,14,0,0.05,0.07,-0.019,0.005,34,5,24.000000000000004,56602.900000000016,-66.08800000000001,63340.72184]
["2025-09-17T09:37:08.000000000",660.81,672.0,0.03,0.05,0.02,0.009,14,3,10.93,11.32,-0.98,0.009,152,0,149.39999999999998,56498.00000000001,-820.7260200000001,63276.52235999998]
["2025-09-17T09:37:22.000000000",660.88,715.0,0.0,0.01,0.001,0.0,0,0,53.51,54.38,-0.999,0.0,0,0,0.0,56628.90000000001,0.0,63909.07863999998]
["2025-09-17T09:37:34.000000000",660.76,690.0,0.0,0.02,0.003,0.001,0,0,28.64,29.48,-0.997,0.001,0,0,0.0,56628.90000000001,0.0,63897.47427999998]
["2025-09-17T09:37:47.000000000",660.73,616.0,44.45,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55746.600000000006,0.0,58119.13225999996]
["2025-09-17T09:37:59.000000000",660.8,645.0,15.67,16.42,0.975,0.007,8,0,0.07,0.09,-0.026,0.007,76,15,58.80000000000001,55757.7,-314.5408,59484.555199999995]
["2025-09-17T09:38:12.000000000",660.95,634.0,26.67,27.53,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,56538.00000000001,-62.12930000000001,62950.199899999985]
["2025-09-17T09:38:24.000000000",661.04,664.0,0.81,0.84,0.273,0.068,234,97,3.57,3.82,-0.726,0.067,17,10,1705.1000000000001,56233.90000000001,9765.543920000002,64992.79176000001]
["2025-09-17T09:38:37.000000000",660.98,653.0,8.23,8.56,0.898,0.028,47,0,0.3,0.33,-0.102,0.028,192,12,669.2,56091.10000000001,-2683.5788000000007,64801.81822000004]
["2025-09-17T09:38:37.000000000",660.98,691.0,0.0,0.02,0.003,0.001,0,0,29.49,30.37,-0.997,0.001,0,0,0.0,56091.10000000001,0.0,64801.81822000004]
["2025-09-17T09:39:02.000000000",660.89,608.0,52.58,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56238.40000000001,0.0,65135.99662000001]
["2025-09-17T09:39:02.000000000",660.89,760.0,0.0,0.01,0.001,0.0,0,0,98.58,99.42,-0.999,0.0,0,0,0.0,56238.40000000001,0.0,65135.99662000001]
["2025-09-17T09:39:29.000000000",660.8,626.0,34.51,35.36,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,56017.299999999996,-33.7008,58729.92159999998]
["2025-09-17T09:39:29.000000000",660.8,664.0,0.75,0.78,0.26,0.066,234,106,3.73,3.98,-0.741,0.066,17,10,1656.6000000000004,56017.299999999996,9463.9776,58729.92159999998]
["2025-09-17T09:39:42.000000000",660.81,653.0,8.1,8.42,0.895,0.029,47,0,0.31,0.33,-0.105,0.029,192,12,693.1000000000001,55898.0,-2778.70605,57921.31811999999]
["2025-09-17T09:39:55.000000000",660.83,682.0,0.0,0.02,0.004,0.002,0,0,20.64,21.5,-0.996,0.002,0,0,0.0,56015.6,0.0,58918.28114000001]
["2025-09-17T09:40:08.000000000",660.82,671.0,0.04,0.06,0.026,0.012,84,12,9.88,10.26,-0.974,0.012,0,0,100.8,56002.40000000001,666.1065600000001,59625.78859999998]
["2025-09-17T09:40:08.000000000",660.82,760.0,0.0,0.01,0.001,0.0,0,0,98.61,99.45,-0.999,0.0,0,0,0.0,56002.40000000001,0.0,59625.78859999998]
["2025-09-17T09:40:34.000000000",660.7,626.0,34.32,35.18,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55968.2,-33.69570000000001,58864.405799999986]
["2025-09-17T09:40:46.000000000",660.64,615.0,45.28,46.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,55984.3,0.0,60208.74768000001]
["2025-09-17T09:40:59.000000000",660.74,644.0,16.48,17.25,0.978,0.006,2,0,0.06,0.08,-0.022,0.006,268,1,162.0,56179.299999999996,-1054.5410400000003,57971.345379999984]
["2025-09-17T09:41:11.000000000",660.91,633.0,27.54,28.4,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,8,60,3.8,56072.50000000001,3.965459999999999,59404.573530000016]
["2025-09-17T09:41:11.000000000",660.91,671.0,0.04,0.06,0.026,0.012,84,12,9.9,10.28,-0.974,0.012,0,0,100.8,56072.50000000001,666.1972799999999,59404.573530000016]
["2025-09-17T09:41:23.000000000",660.81,710.0,0.0,0.02,0.002,0.0,0,0,48.79,49.65,-0.998,0.0,0,0,0.0,55979.399999999994,0.0,61344.31392]
["2025-09-17T09:41:36.000000000",660.8,671.0,0.05,0.06,0.026,0.011,84,12,10.07,10.45,-0.974,0.011,0,0,92.39999999999999,55979.399999999994,610.5791999999999,61343.385600000016]
["2025-09-17T09:42:01.000000000",660.64,607.0,53.33,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55945.0,0.0,56747.65471999999]
["2025-09-17T09:42:01.000000000",660.64,645.0,15.45,16.22,0.974,0.007,8,0,0.07,0.09,-0.026,0.007,76,15,58.80000000000001,55945.0,-314.46464000000003,56747.65471999999]
["2025-09-17T09:42:14.000000000",660.78,634.0,25.65,27.97,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,56096.00000000001,-62.11332,57514.29119999999]
["2025-09-17T09:42:26.000000000",660.58,663.0,1.0,1.04,0.317,0.071,212,43,3.21,3.43,-0.683,0.071,68,9,1987.9999999999995,56105.20000000001,6753.76992,55457.012160000006]
["2025-09-17T09:42:39.000000000",660.59,652.0,8.84,9.16,0.911,0.025,75,0,0.26,0.28,-0.09,0.025,199,16,685.0,55990.5,-2047.8290000000006,57206.43340999998]
["2025-09-17T09:42:51.000000000",660.52,681.0,0.0,0.02,0.004,0.002,1,0,19.95,20.79,-0.996,0.002,0,0,0.2,55990.5,1.3210400000000002,57200.37148]
["2025-09-17T09:43:03.000000000",660.66,607.0,53.27,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55889.6,0.0,54245.47127999999]
["2025-09-17T09:43:03.000000000",660.66,750.0,0.0,0.01,0.001,0.0,0,0,88.89,89.74,-0.999,0.0,0,0,0.0,55889.6,0.0,54245.47127999999]
["2025-09-17T09:43:28.000000000",660.7,625.0,35.29,36.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,56091.70000000001,-20.4817,57854.19550000001]
["2025-09-17T09:43:41.000000000",660.6,614.0,45.64,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55990.5,0.0,57207.29940000001]
["2025-09-17T09:43:53.000000000",660.63,643.0,17.35,18.12,0.98,0.006,14,0,0.06,0.07,-0.02,0.006,34,5,28.800000000000004,56024.4,-79.27560000000001,57098.250899999985]
["2025-09-17T09:43:53.000000000",660.63,681.0,0.0,0.02,0.004,0.002,1,0,19.91,20.76,-0.996,0.002,0,0,0.2,56024.4,1.32126,57098.250899999985]
["2025-09-17T09:44:05.000000000",660.48,670.0,0.06,0.07,0.033,0.015,313,68,9.22,9.6,-0.967,0.015,10,2,484.5,56024.4,3001.8815999999993,57085.286400000005]
["2025-09-17T09:44:17.000000000",660.51,705.0,0.0,0.02,0.002,0.0,0,0,43.94,44.8,-0.998,0.0,0,0,0.0,56123.0,0.0,55200.141720000014]
["2025-09-17T09:44:29.000000000",660.48,625.0,35.25,36.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,56102.299999999996,-20.474880000000002,53434.81344000002]
["2025-09-17T09:44:41.000000000",660.61,614.0,46.27,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56067.299999999996,0.0,56836.90256999999]
["2025-09-17T09:44:53.000000000",660.53,643.0,17.34,18.11,0.98,0.006,14,0,0.06,0.07,-0.02,0.006,34,5,28.800000000000004,56067.299999999996,-79.26360000000001,56830.019609999996]
["2025-09-17T09:45:05.000000000",660.39,632.0,28.15,29.01,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,25,1,5.2,56008.49999999999,-31.698719999999998,54625.47963]
["2025-09-17T09:45:17.000000000",660.36,661.0,1.82,1.87,0.457,0.076,1266,255,2.26,2.32,-0.543,0.075,182,227,10986.6,55880.9,54523.28375999999,51264.40716]
["2025-09-17T09:45:17.000000000",660.36,705.0,0.0,0.02,0.002,0.0,0,0,44.03,44.89,-0.998,0.0,0,0,0.0,55880.9,0.0,51264.40716]
["2025-09-17T09:45:30.000000000",660.34,688.0,0.0,0.02,0.003,0.001,0,0,27.06,27.93,-0.997,0.001,0,0,0.0,55896.7,0.0,50506.1049]
["2025-09-17T09:45:54.000000000",660.45,605.0,55.16,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,55993.69999999999,0.0,53454.84165000001]
["2025-09-17T09:46:06.000000000",660.5,634.0,26.21,27.05,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,55826.799999999996,-62.086999999999996,53069.85399999999]
["2025-09-17T09:46:18.000000000",660.54,623.0,37.2,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,55954.29999999999,-12.550259999999998,53833.34945999999]
["2025-09-17T09:46:18.000000000",660.54,661.0,1.85,1.9,0.466,0.076,1266,270,2.2,2.26,-0.534,0.076,182,239,11004.8,55954.29999999999,54417.927359999994,53833.34945999999]
["2025-09-17T09:46:30.000000000",660.62,650.0,10.66,11.01,0.941,0.017,64,0,0.16,0.18,-0.059,0.017,308,9,632.4000000000001,56132.700000000004,-2740.2517600000006,55447.818459999995]
["2025-09-17T09:46:42.000000000",660.55,679.0,0.0,0.02,0.005,0.002,3,0,17.98,18.74,-0.995,0.002,0,0,0.6,55981.7,3.9633,54248.989850000005]
["2025-09-17T09:46:54.000000000",660.49,750.0,0.0,0.01,0.001,0.0,0,0,88.23,90.48,-0.999,0.0,0,0,0.0,55981.7,0.0,54244.06222999998]
["2025-09-17T09:47:06.000000000",660.57,698.0,0.0,0.02,0.003,0.001,0,0,36.89,37.75,-0.997,0.001,0,0,0.0,56042.299999999996,0.0,53942.806769999996]
["2025-09-17T09:47:18.000000000",660.68,623.0,37.36,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,56285.799999999996,-12.55292,56295.221439999994]
["2025-09-17T09:47:30.000000000",660.75,612.0,48.41,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56412.5,0.0,60224.058750000004]
["2025-09-17T09:47:42.000000000",660.78,641.0,19.5,20.26,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,32,0,12.8,56195.1,-84.57984,59501.25666]
["2025-09-17T09:47:54.000000000",660.82,670.0,0.07,0.08,0.035,0.015,313,70,9.0,9.38,-0.965,0.015,10,2,484.5,56195.1,3003.4268999999995,59504.85853999998]
["2025-09-17T09:48:06.000000000",660.84,659.0,3.18,3.25,0.635,0.071,132,17,1.31,1.36,-0.365,0.071,241,105,2648.2999999999997,56269.8,-5114.240759999999,60336.01368]
["2025-09-17T09:48:06.000000000",660.84,698.0,0.0,0.02,0.003,0.001,0,0,36.7,37.56,-0.997,0.001,0,0,0.0,56269.8,0.0,60336.01368]
["2025-09-17T09:48:30.000000000",660.85,614.0,46.51,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,56120.200000000004,0.0,60413.5853]
["2025-09-17T09:48:42.000000000",660.96,603.0,57.61,58.2,0.999,0.0,0,0,0.0,0.01,-0.037,0.002,0,0,0.0,57910.299999999996,0.0,75043.41552000002]
["2025-09-17T09:48:42.000000000",660.96,641.0,19.66,20.24,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,32,0,12.8,57910.299999999996,-84.60288000000001,75043.41552000002]
["2025-09-17T09:48:54.000000000",660.97,630.0,30.98,31.24,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,72,0,8.700000000000001,57910.299999999996,-37.67529000000001,75044.55089]
["2025-09-17T09:49:06.000000000",661.02,660.0,2.68,2.73,0.576,0.076,454,90,1.59,1.64,-0.424,0.076,1332,215,13573.599999999999,56594.499999999985,-44108.54256000001,64280.88989999999]
["2025-09-17T09:49:18.000000000",661.02,690.0,0.0,0.02,0.003,0.001,0,0,28.79,29.06,-0.997,0.001,0,0,0.0,56284.1,0.0,65493.200580000026]
["2025-09-17T09:49:30.000000000",660.93,679.0,0.0,0.02,0.005,0.002,3,0,17.8,18.16,-0.995,0.002,0,0,0.6,56178.1,3.9655799999999997,63797.590110000005]
["2025-09-17T09:49:42.000000000",661.01,606.0,54.9,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56346.4,0.0,65051.31612000005]
["2025-09-17T09:49:55.000000000",660.98,635.0,25.91,26.14,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,1,11.2,56346.4,-23.795279999999998,65048.363760000044]
["2025-09-17T09:50:07.000000000",660.97,619.0,41.88,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56181.3,0.0,63522.52185]
["2025-09-17T09:50:20.000000000",660.97,654.0,7.34,7.57,0.876,0.033,33,3,0.36,0.39,-0.124,0.033,288,63,1059.3000000000002,56462.99999999999,-5562.0625500000015,66233.15982000004]
["2025-09-17T09:50:32.000000000",661.07,644.0,17.01,17.42,0.979,0.006,2,0,0.05,0.07,-0.021,0.006,268,1,162.0,56429.49999999999,-1055.0677200000002,66216.07655000001]
["2025-09-17T09:50:32.000000000",661.07,682.0,0.0,0.02,0.004,0.002,0,0,20.67,21.04,-0.996,0.002,0,0,0.0,56429.49999999999,0.0,66216.07655000001]
["2025-09-17T09:50:44.000000000",661.16,790.0,0.0,0.01,0.001,0.0,0,0,128.61,133.4,-0.999,0.0,0,0,0.0,56395.899999999994,0.0,68715.01995999998]
["2025-09-17T09:50:56.000000000",661.08,720.0,0.0,0.01,0.001,0.0,32,0,58.71,58.93,-0.999,0.0,0,0,0.0,56395.899999999994,0.0,68706.70548000005]
["2025-09-17T09:51:21.000000000",661.13,621.0,40.1,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56234.9,0.0,67836.56591]
["2025-09-17T09:51:32.000000000",661.16,611.0,50.12,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56449.8,0.0,68568.90359999996]
["2025-09-17T09:51:32.000000000",661.16,649.0,12.25,12.47,0.956,0.013,11,0,0.12,0.14,-0.044,0.013,157,8,218.39999999999998,56449.8,-1254.8816799999997,68568.90359999996]
["2025-09-17T09:51:45.000000000",661.11,679.0,0.01,0.02,0.007,0.003,3,0,17.63,17.94,-0.993,0.003,0,0,0.9000000000000001,56306.399999999994,5.9499900000000014,66953.25414]
["2025-09-17T09:51:58.000000000",661.1,669.0,0.11,0.13,0.057,0.023,138,24,7.77,8.1,-0.943,0.023,1,0,319.7,56472.2,2083.1261,67458.64400000003]
["2025-09-17T09:52:12.000000000",661.15,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.99,-0.999,0.0,0,0,0.0,56472.2,0.0,67463.746]
["2025-09-17T09:52:25.000000000",661.07,626.0,35.1,35.32,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,56274.49999999999,-33.71457000000001,67247.34575000001]
["2025-09-17T09:52:37.000000000",661.13,616.0,45.12,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,56481.7,0.0,68175.06447]
["2025-09-17T09:52:49.000000000",661.17,646.0,15.21,15.49,0.972,0.008,12,8,0.08,0.09,-0.028,0.008,72,0,67.2,56163.799999999996,-317.36160000000007,69052.59479999998]
["2025-09-17T09:53:01.000000000",661.24,636.0,25.21,25.51,0.992,0.002,4,0,0.02,0.04,-0.008,0.002,81,2,17.0,56095.1,-101.83096,69641.13556000001]
["2025-09-17T09:53:01.000000000",661.24,674.0,0.03,0.04,0.015,0.006,8,1,12.55,12.85,-0.985,0.006,540,0,328.8,56095.1,-2110.67808,69641.13556000001]
["2025-09-17T09:53:13.000000000",661.28,730.0,0.0,0.01,0.001,0.0,74,0,68.45,68.82,-0.999,0.0,0,0,0.0,56025.2,0.0,70979.15008000002]
["2025-09-17T09:53:25.000000000",661.31,694.0,0.0,0.01,0.002,0.0,0,0,32.47,32.71,-0.998,0.0,0,1,0.0,56025.2,0.0,70982.37016000003]
["2025-09-17T09:53:50.000000000",661.3,613.0,48.3,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,56333.89999999999,0.0,71407.83529999999]
["2025-09-17T09:54:02.000000000",661.36,603.0,58.31,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56357.599999999984,0.0,71190.11312]
["2025-09-17T09:54:02.000000000",661.36,641.0,20.35,20.64,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,56357.599999999984,-84.65408000000001,71190.11312]
["2025-09-17T09:54:15.000000000",661.32,671.0,0.06,0.08,0.034,0.014,84,23,9.5,9.79,-0.966,0.014,0,0,117.6,56379.09999999998,777.7123200000001,71458.93259999999]
["2025-09-17T09:54:27.000000000",661.29,661.0,2.21,2.27,0.528,0.078,1266,435,1.86,1.91,-0.474,0.078,182,264,11294.4,56379.09999999998,55913.392080000005,71455.69094999999]
["2025-09-17T09:54:40.000000000",661.19,691.0,0.0,0.02,0.003,0.001,0,1,29.51,29.85,-0.997,0.001,0,0,0.0,56221.29999999998,0.0,71782.09235000002]
["2025-09-17T09:54:54.000000000",661.25,618.0,43.15,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56252.59999999999,0.0,69564.82250000004]
["2025-09-17T09:55:06.000000000",661.06,608.0,52.91,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56386.69999999998,0.0,64616.63182]
["2025-09-17T09:55:18.000000000",661.07,638.0,22.94,23.36,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,6,8.399999999999999,56098.99999999998,-15.86568,64639.42460000001]
["2025-09-17T09:55:30.000000000",661.01,628.0,32.99,33.25,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,3,0,0.3,56228.09999999998,-1.98303,65884.84973]
["2025-09-17T09:55:42.000000000",661.04,658.0,4.07,4.22,0.708,0.061,57,2,1.0,1.04,-0.292,0.061,165,166,1354.2,56228.09999999998,-4354.931519999999,65887.83992000001]
["2025-09-17T09:55:42.000000000",661.04,696.0,0.0,0.01,0.002,0.0,0,0,34.77,34.99,-0.998,0.0,0,0,0.0,56228.09999999998,0.0,65887.83992000001]
["2025-09-17T09:55:54.000000000",660.99,685.0,0.0,0.02,0.004,0.001,1,0,23.82,24.06,-0.996,0.001,0,0,0.1,56239.09999999998,0.6609900000000001,66042.81585000004]
["2025-09-17T09:56:20.000000000",661.01,604.0,56.91,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,56305.69999999998,0.0,65931.12043000001]
["2025-09-17T09:56:33.000000000",660.96,633.0,27.91,28.28,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,8,60,3.8,56166.19999999998,3.965759999999999,64930.066560000014]
["2025-09-17T09:56:46.000000000",660.91,622.0,38.85,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55804.29999999998,-1.98273,62180.39553000001]
["2025-09-17T09:56:46.000000000",660.91,660.0,2.62,2.67,0.571,0.075,454,121,1.66,1.7,-0.429,0.074,1332,238,13261.8,55804.29999999998,-42640.591380000005,62180.39553000001]
["2025-09-17T09:56:59.000000000",660.77,649.0,11.84,12.2,0.953,0.014,11,0,0.14,0.15,-0.047,0.014,157,59,235.2,55804.29999999998,-1350.61388,62167.22390999999]
["2025-09-17T09:57:12.000000000",660.83,678.0,0.01,0.02,0.007,0.003,0,110,17.01,17.28,-0.993,0.003,0,0,0.0,55921.299999999996,0.0,59070.93287000001]
["2025-09-17T09:57:24.000000000",660.72,604.0,56.69,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,56022.6,0.0,59614.122720000014]
["2025-09-17T09:57:24.000000000",660.72,735.0,0.0,0.01,0.001,0.0,0,0,74.0,74.31,-0.999,0.0,0,0,0.0,56022.6,0.0,59614.122720000014]
["2025-09-17T09:57:49.000000000",660.76,622.0,38.75,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56061.100000000006,-1.9822799999999998,59537.77979999999]
["2025-09-17T09:58:02.000000000",660.79,611.0,49.71,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56022.5,0.0,58197.757669999985]
["2025-09-17T09:58:15.000000000",660.71,640.0,20.71,21.03,0.987,0.004,14,3,0.04,0.05,-0.013,0.004,81,1,38.0,56022.5,-177.07028000000003,58190.71182999999]
["2025-09-17T09:58:15.000000000",660.71,678.0,0.01,0.02,0.008,0.003,0,110,17.06,17.35,-0.992,0.003,0,0,0.0,56022.5,0.0,58190.71182999999]
["2025-09-17T09:58:30.000000000",660.69,667.0,0.24,0.26,0.105,0.037,176,72,6.35,6.6,-0.895,0.037,4,2,665.9999999999999,56216.4,4204.631160000001,57740.34185999999]
["2025-09-17T09:58:42.000000000",660.68,696.0,0.0,0.01,0.002,0.0,0,0,35.09,35.32,-0.998,0.0,0,0,0.0,56065.99999999999,0.0,58090.94968000001]
["2025-09-17T09:59:08.000000000",660.61,616.0,44.6,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,56203.7,0.0,56728.562529999996]
["2025-09-17T09:59:20.000000000",660.72,603.0,57.62,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56294.399999999994,0.0,58823.9016]
["2025-09-17T09:59:20.000000000",660.72,641.0,19.79,20.03,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,32,0,12.8,56294.399999999994,-84.57216000000001,58823.9016]
["2025-09-17T09:59:33.000000000",660.64,630.0,30.63,31.0,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,72,0,8.700000000000001,55897.59999999999,-37.65648000000001,56396.19424000002]
["2025-09-17T09:59:46.000000000",660.57,659.0,3.06,3.13,0.623,0.071,132,20,1.43,1.47,-0.377,0.071,241,187,2648.2999999999997,55897.59999999999,-5112.151229999999,56390.21861999999]
["2025-09-17T09:59:59.000000000",660.55,688.0,0.0,0.02,0.003,0.001,0,0,27.25,27.5,-0.997,0.001,0,0,0.0,56148.0,0.0,55269.53959999999]
["2025-09-17T10:00:12.000000000",660.58,677.0,0.01,0.03,0.009,0.004,1,0,16.13,16.52,-0.991,0.004,0,0,0.4,55555.9,2.6423200000000002,56632.183979999994]
["2025-09-17T10:00:24.000000000",660.58,603.0,57.5,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55787.40000000001,0.0,55002.533120000015]
["2025-09-17T10:00:24.000000000",660.58,730.0,0.0,0.01,0.001,0.0,74,0,69.22,69.5,-0.999,0.0,0,0,0.0,55787.40000000001,0.0,55002.533120000015]
["2025-09-17T10:00:49.000000000",660.58,621.0,39.52,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55510.00000000001,-1.3211600000000001,55892.99496]
["2025-09-17T10:01:01.000000000",660.65,650.0,10.8,11.06,0.935,0.018,64,0,0.18,0.2,-0.065,0.018,308,113,669.6,55510.00000000001,-2901.5747999999994,55898.91780000001]
["2025-09-17T10:01:14.000000000",660.59,639.0,21.58,21.87,0.987,0.003,6,0,0.04,0.05,-0.013,0.003,16,0,6.6000000000000005,55676.3,-19.8177,56010.76551]
["2025-09-17T10:01:14.000000000",660.59,677.0,0.02,0.03,0.01,0.004,1,0,16.21,16.48,-0.99,0.004,0,0,0.4,55676.3,2.6423600000000005,56010.76551]
["2025-09-17T10:01:27.000000000",660.49,740.0,0.0,0.01,0.001,0.0,0,0,79.17,79.55,-0.999,0.0,0,0,0.0,55557.600000000006,0.0,55162.80382000001]
["2025-09-17T10:01:39.000000000",660.45,695.0,0.0,0.01,0.002,0.0,0,0,34.29,36.46,-0.999,0.0,0,0,0.0,55451.19999999999,0.0,54048.586199999976]
["2025-09-17T10:01:51.000000000",660.42,621.0,39.4,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55344.4,-1.32084,52342.24752]
["2025-09-17T10:02:03.000000000",660.47,610.0,50.44,50.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55314.0,0.0,53203.50037999999]
["2025-09-17T10:02:16.000000000",660.44,639.0,21.44,21.69,0.987,0.003,6,0,0.04,0.05,-0.013,0.003,16,0,6.6000000000000005,55314.0,-19.813200000000002,53201.08375999997]
["2025-09-17T10:02:28.000000000",660.32,668.0,0.16,0.18,0.074,0.027,612,226,7.63,7.95,-0.926,0.027,5,0,1665.9000000000003,55512.600000000006,10821.984480000001,52494.11936000001]
["2025-09-17T10:02:41.000000000",660.19,657.0,4.27,4.45,0.714,0.058,189,9,1.05,1.09,-0.286,0.058,147,83,1948.8,55098.8,1608.2228400000001,49118.136]
["2025-09-17T10:02:41.000000000",660.19,695.0,0.0,0.01,0.002,0.0,0,0,34.54,34.84,-0.998,0.0,0,0,0.0,55098.8,0.0,49118.136]
["2025-09-17T10:03:05.000000000",660.42,612.0,48.17,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55459.00000000001,0.0,50388.725159999995]
["2025-09-17T10:03:17.000000000",660.52,601.0,59.2,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55459.00000000001,0.0,50396.35496]
["2025-09-17T10:03:29.000000000",660.45,630.0,30.44,30.68,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,72,0,8.700000000000001,55590.499999999985,-37.64565000000001,52960.82504999998]
["2025-09-17T10:03:41.000000000",660.42,619.0,41.34,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55255.0,0.0,50810.07311999998]
["2025-09-17T10:03:41.000000000",660.42,657.0,4.38,4.59,0.722,0.058,189,10,0.98,1.02,-0.278,0.058,147,84,1948.8,55255.0,1608.7831199999998,50810.07311999998]
["2025-09-17T10:03:54.000000000",660.36,686.0,0.0,0.02,0.004,0.001,0,0,25.42,25.71,-0.996,0.001,0,0,0.0,55431.799999999996,0.0,51250.5396]
["2025-09-17T10:04:06.000000000",660.39,675.0,0.02,0.04,0.013,0.005,257,8,14.39,14.73,-0.987,0.005,0,0,128.5,55295.8,848.6011500000001,51764.00975999996]
["2025-09-17T10:04:18.000000000",660.37,730.0,0.0,0.01,0.001,0.0,74,0,69.39,69.7,-0.999,0.0,0,0,0.0,55295.8,0.0,51762.44207999999]
["2025-09-17T10:04:31.000000000",660.3,693.0,0.0,0.01,0.002,0.0,0,0,32.47,32.77,-0.998,0.0,0,0,0.0,55031.9,0.0,50932.24049999999]
["2025-09-17T10:04:44.000000000",660.3,619.0,41.27,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55253.4,0.0,50213.17379999998]
["2025-09-17T10:04:56.000000000",660.35,648.0,12.45,12.67,0.95,0.014,22,1,0.15,0.17,-0.05,0.014,189,17,295.4,55253.4,-1543.8983000000003,50216.97609999998]
["2025-09-17T10:05:08.000000000",660.27,637.0,23.25,23.56,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,55004.5,-103.00211999999999,49011.18182999999]
["2025-09-17T10:05:21.000000000",660.33,666.0,0.34,0.37,0.137,0.043,685,128,5.82,6.13,-0.863,0.043,5,5,2967.0,54998.899999999994,19308.0492,50488.17146999999]
["2025-09-17T10:05:21.000000000",660.33,730.0,0.0,0.01,0.001,0.0,74,0,69.45,69.79,-0.999,0.0,0,0,0.0,54998.899999999994,0.0,50488.17146999999]
["2025-09-17T10:05:33.000000000",660.38,693.0,0.0,0.01,0.002,0.0,0,0,32.48,32.71,-0.998,0.0,0,0,0.0,54998.899999999994,0.0,50491.994419999995]
["2025-09-17T10:05:58.000000000",660.27,610.0,50.16,50.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,54911.3,0.0,49652.96426999999]
["2025-09-17T10:05:58.000000000",660.27,780.0,0.0,0.01,0.001,0.0,0,0,119.49,119.86,-0.999,0.0,0,0,0.0,54911.3,0.0,49652.96426999999]
["2025-09-17T10:06:11.000000000",660.23,637.0,23.17,23.42,0.988,0.003,10,6,0.04,0.05,-0.012,0.003,62,11,21.6,54824.4,-102.99588,48755.34457999997]
["2025-09-17T10:06:23.000000000",660.25,666.0,0.33,0.36,0.133,0.042,685,128,5.96,6.21,-0.867,0.042,5,5,2898.0000000000005,54980.700000000004,18856.74,48469.61275000001]
["2025-09-17T10:06:35.000000000",660.16,655.0,5.78,6.04,0.803,0.045,85,8,0.69,0.72,-0.197,0.045,254,118,1525.5,54980.700000000004,-5020.5168,48463.00575999997]
["2025-09-17T10:06:47.000000000",660.11,684.0,0.0,0.02,0.004,0.001,0,0,23.72,24.0,-0.996,0.001,0,0,0.0,55082.59999999999,0.0,47377.41491999999]
["2025-09-17T10:07:00.000000000",660.15,610.0,50.1,50.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,55255.69999999999,0.0,46628.374950000005]
["2025-09-17T10:07:00.000000000",660.15,780.0,0.0,0.01,0.001,0.0,0,0,119.67,119.99,-0.999,0.0,0,0,0.0,55255.69999999999,0.0,46628.374950000005]
["2025-09-17T10:07:25.000000000",660.35,628.0,32.18,32.55,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3,0,0.3,55337.09999999999,-1.98105,50045.945449999985]
["2025-09-17T10:07:37.000000000",660.35,617.0,43.29,43.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55314.899999999994,0.0,50117.26324999999]
["2025-09-17T10:07:50.000000000",660.25,647.0,13.33,13.61,0.958,0.011,30,6,0.13,0.15,-0.042,0.011,81,38,122.09999999999998,55314.899999999994,-370.40024999999997,50109.673749999994]
["2025-09-17T10:07:50.000000000",660.25,685.0,0.0,0.02,0.004,0.001,1,1,24.53,24.82,-0.996,0.001,0,0,0.1,55314.899999999994,0.6602500000000001,50109.673749999994]
["2025-09-17T10:08:02.000000000",660.27,674.0,0.03,0.05,0.017,0.007,8,3,13.6,13.82,-0.983,0.007,540,0,383.6,55262.59999999999,-2458.84548,48453.253679999994]
["2025-09-17T10:08:15.000000000",660.28,725.0,0.0,0.01,0.001,0.0,0,0,64.54,64.79,-0.999,0.0,0,0,0.0,55205.29999999999,0.0,48623.67947999997]
["2025-09-17T10:08:27.000000000",660.2,692.0,0.0,0.02,0.003,0.001,0,0,31.52,31.84,-0.997,0.001,0,0,0.0,55173.39999999999,0.0,48413.78639999998]
["2025-09-17T10:08:51.000000000",660.19,609.0,51.14,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55266.79999999999,0.0,48345.713699999986]
["2025-09-17T10:08:51.000000000",660.19,647.0,13.28,13.55,0.956,0.012,30,6,0.13,0.15,-0.044,0.012,81,38,133.2,55266.79999999999,-404.03628,48345.713699999986]
["2025-09-17T10:09:05.000000000",660.16,636.0,24.15,24.46,0.99,0.002,4,0,0.03,0.04,-0.01,0.002,81,3,17.0,55105.399999999994,-101.66464,47792.94335999998]
["2025-09-17T10:09:19.000000000",660.2,665.0,0.5,0.53,0.179,0.05,264,139,5.1,5.3,-0.821,0.05,29,5,1465.0000000000002,55247.79999999999,7757.35,47216.183599999975]
["2025-09-17T10:09:32.000000000",660.19,694.0,0.0,0.01,0.003,0.001,0,0,33.59,33.81,-0.997,0.001,0,1,0.0,55222.49999999999,0.0,47111.81858999999]
["2025-09-17T10:09:44.000000000",660.22,683.0,0.0,0.02,0.004,0.001,0,0,22.59,22.8,-0.996,0.001,0,0,0.0,55288.09999999999,0.0,47738.527539999995]
["2025-09-17T10:09:58.000000000",660.19,609.0,51.12,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55077.09999999999,0.0,48108.70548999999]
["2025-09-17T10:09:58.000000000",660.19,770.0,0.0,0.01,0.001,0.0,0,0,109.59,109.88,-0.999,0.0,0,0,0.0,55077.09999999999,0.0,48108.70548999999]
["2025-09-17T10:10:25.000000000",660.2,627.0,33.11,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,55344.49999999999,-8.582600000000001,47678.983799999995]
["2025-09-17T10:10:25.000000000",660.2,665.0,0.49,0.52,0.18,0.051,264,139,5.1,5.36,-0.82,0.051,29,5,1494.2999999999997,55344.49999999999,7912.497000000001,47678.983799999995]
["2025-09-17T10:10:37.000000000",660.29,654.0,6.77,7.01,0.838,0.038,33,5,0.52,0.55,-0.162,0.038,288,135,1219.8,55344.49999999999,-6398.2101,47685.48350999998]
["2025-09-17T10:10:50.000000000",660.19,683.0,0.0,0.02,0.004,0.001,0,0,22.63,22.85,-0.996,0.001,0,0,0.0,55263.19999999999,0.0,48918.75862]
["2025-09-17T10:11:02.000000000",660.16,672.0,0.05,0.06,0.025,0.01,14,4,11.65,11.93,-0.975,0.01,152,0,166.0,55283.69999999999,-911.0208,47621.961919999965]
["2025-09-17T10:11:15.000000000",660.15,715.0,0.0,0.01,0.001,0.0,0,1,54.64,54.88,-0.999,0.0,0,0,0.0,55185.69999999999,0.0,45894.28815]
["2025-09-17T10:11:27.000000000",660.12,627.0,33.02,33.38,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,55048.2,-8.581560000000001,45211.6188]
["2025-09-17T10:11:38.000000000",660.12,616.0,44.1,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,55053.399999999994,0.0,45245.94504]
["2025-09-17T10:11:50.000000000",660.18,645.0,15.21,15.51,0.966,0.009,8,0,0.1,0.12,-0.034,0.009,76,26,75.6,55034.19999999999,-404.03015999999997,45376.812119999995]
["2025-09-17T10:12:02.000000000",660.06,674.0,0.03,0.04,0.017,0.007,8,3,13.66,14.01,-0.983,0.007,540,0,383.6,54913.0,-2458.0634400000004,46291.32792]
["2025-09-17T10:12:15.000000000",660.1,663.0,0.95,0.99,0.291,0.065,212,149,3.71,3.89,-0.709,0.065,68,17,1820.0000000000002,55029.799999999996,6178.536000000001,44068.275999999976]
["2025-09-17T10:12:15.000000000",660.1,715.0,0.0,0.01,0.001,0.0,0,1,54.7,54.97,-0.999,0.0,0,0,0.0,55029.799999999996,0.0,44068.275999999976]
["2025-09-17T10:12:27.000000000",660.12,690.0,0.0,0.02,0.003,0.001,0,0,29.67,29.92,-0.997,0.001,0,0,0.0,55172.09999999999,0.0,46282.993559999995]
["2025-09-17T10:12:52.000000000",660.12,607.0,53.09,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55277.09999999999,0.0,46602.49163999999]
["2025-09-17T10:13:04.000000000",660.13,636.0,24.13,24.4,0.989,0.003,4,0,0.03,0.05,-0.011,0.003,81,3,25.5,55244.79999999999,-152.49003,46403.178219999994]
["2025-09-17T10:13:16.000000000",660.17,625.0,35.16,35.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,55277.09999999999,-20.46527,46606.02148999996]
["2025-09-17T10:13:16.000000000",660.17,663.0,0.97,1.01,0.297,0.066,212,152,3.65,3.83,-0.703,0.066,68,17,1848.0,55277.09999999999,6274.25568,46606.02148999996]
["2025-09-17T10:13:28.000000000",660.2,692.0,0.0,0.01,0.002,0.001,0,0,31.62,31.86,-0.998,0.001,0,0,0.0,55338.899999999994,0.0,47443.95259999998]
["2025-09-17T10:13:41.000000000",660.21,681.0,0.01,0.02,0.006,0.002,1,11,20.56,20.87,-0.994,0.002,0,0,0.2,55367.49999999999,1.3204200000000001,47354.882669999985]
["2025-09-17T10:13:54.000000000",660.1,770.0,0.0,0.01,0.001,0.0,0,0,109.57,110.0,-0.999,0.0,0,0,0.0,55367.49999999999,0.0,47346.99269999999]
["2025-09-17T10:14:08.000000000",660.17,705.0,0.0,0.01,0.001,0.0,0,0,44.68,44.98,-0.999,0.0,0,0,0.0,54832.299999999996,0.0,45676.50212999998]
["2025-09-17T10:14:28.000000000",660.14,625.0,35.1,35.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,54815.7,-20.46434,46510.163700000005]
["2025-09-17T10:14:47.000000000",660.22,654.0,6.69,6.91,0.836,0.039,33,5,0.54,0.57,-0.164,0.039,288,137,1251.8999999999999,55277.1,-6565.887900000001,47578.75429999999]
["2025-09-17T10:15:02.000000000",660.22,643.0,17.25,17.5,0.976,0.006,14,0,0.07,0.09,-0.024,0.006,34,26,28.800000000000004,55062.3,-79.22640000000001,48374.979620000006]
["2025-09-17T10:15:02.000000000",660.22,681.0,0.01,0.02,0.006,0.002,1,11,20.59,20.85,-0.994,0.002,0,0,0.2,55062.3,1.32044,48374.979620000006]
["2025-09-17T10:15:15.000000000",660.26,670.0,0.08,0.1,0.04,0.016,313,95,9.64,9.93,-0.96,0.016,10,3,516.8000000000001,55120.7,3200.94048,47918.36949999998]
["2025-09-17T10:15:28.000000000",660.29,705.0,0.0,0.01,0.001,0.0,0,0,44.51,44.76,-0.999,0.0,0,0,0.0,55017.3,0.0,50610.56820999998]
["2025-09-17T10:15:54.000000000",660.25,616.0,44.17,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,55105.3,0.0,48033.84774999999]
["2025-09-17T10:16:06.000000000",660.23,605.0,55.16,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,55120.7,0.0,47916.19224999998]
["2025-09-17T10:16:06.000000000",660.23,643.0,17.26,17.5,0.976,0.006,14,0,0.07,0.09,-0.024,0.006,34,26,28.800000000000004,55120.7,-79.22760000000001,47916.19224999998]
["2025-09-17T10:16:19.000000000",660.13,672.0,0.05,0.06,0.025,0.01,14,4,11.68,11.99,-0.975,0.01,152,0,166.0,55240.9,-910.9794,47788.79108999999]
["2025-09-17T10:16:31.000000000",659.95,660.0,2.18,2.24,0.501,0.073,454,217,2.18,2.23,-0.499,0.073,1332,1348,13037.8,54838.99999999999,-42298.835300000006,44080.700300000004]
["2025-09-17T10:16:44.000000000",659.93,696.0,0.0,0.01,0.001,0.0,0,0,35.86,36.13,-0.999,0.0,0,0,0.0,54326.50000000001,0.0,43348.82191]
["2025-09-17T10:16:56.000000000",659.97,677.0,0.01,0.03,0.009,0.003,1,1,16.88,17.13,-0.991,0.003,0,0,0.3,54326.50000000001,1.9799100000000003,43351.44939]
["2025-09-17T10:17:08.000000000",659.99,602.0,57.89,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54791.7,0.0,43814.75613]
["2025-09-17T10:17:21.000000000",659.97,630.0,29.94,30.19,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,54888.299999999996,-37.61829000000001,44304.44607000001]
["2025-09-17T10:17:33.000000000",659.98,618.0,41.95,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54986.1,0.0,43521.061139999976]
["2025-09-17T10:17:45.000000000",660.0,646.0,14.06,14.36,0.96,0.011,12,8,0.12,0.14,-0.04,0.011,72,5,92.39999999999999,54910.1,-435.5999999999999,43987.01999999999]
["2025-09-17T10:17:45.000000000",660.0,684.0,0.0,0.02,0.004,0.001,0,0,23.75,24.06,-0.996,0.001,0,0,0.0,54910.1,0.0,43987.01999999999]
["2025-09-17T10:17:58.000000000",659.99,672.0,0.05,0.06,0.024,0.01,14,4,11.84,12.08,-0.976,0.01,152,0,166.0,55056.899999999994,-910.7862,43442.521769999985]
["2025-09-17T10:18:10.000000000",660.02,715.0,0.0,0.01,0.001,0.0,0,1,54.79,55.03,-0.999,0.0,0,0,0.0,55056.899999999994,0.0,43444.496459999995]
["2025-09-17T10:18:23.000000000",659.85,689.0,0.0,0.02,0.003,0.001,0,0,28.79,29.19,-0.997,0.001,0,0,0.0,54822.1,0.0,43941.391050000006]
["2025-09-17T10:18:48.000000000",659.98,604.0,55.95,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,54810.99999999999,0.0,43987.66699999999]
["2025-09-17T10:18:48.000000000",659.98,642.0,18.02,18.25,0.978,0.006,15,6,0.07,0.08,-0.022,0.006,43,15,34.8,54810.99999999999,-110.87664000000001,43987.66699999999]
["2025-09-17T10:19:01.000000000",659.92,630.0,29.87,30.19,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,54223.3,-37.61544000000001,43344.205519999996]
["2025-09-17T10:19:13.000000000",660.01,659.0,2.78,2.83,0.573,0.07,132,24,1.74,1.78,-0.427,0.07,241,253,2611.0,54818.79999999999,-5035.876300000001,44166.54917999997]
["2025-09-17T10:19:25.000000000",659.99,647.0,13.1,13.34,0.953,0.012,30,6,0.15,0.17,-0.047,0.012,81,38,133.2,54818.79999999999,-403.91388,44165.21082]
["2025-09-17T10:19:25.000000000",659.99,685.0,0.0,0.02,0.004,0.001,1,1,24.82,25.07,-0.996,0.001,0,0,0.1,54818.79999999999,0.6599900000000001,44165.21082]
["2025-09-17T10:19:50.000000000",659.99,600.0,59.94,60.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,54829.899999999994,0.0,44131.551329999995]
["2025-09-17T10:19:50.000000000",659.99,715.0,0.0,0.01,0.001,0.0,0,1,54.81,55.06,-0.999,0.0,0,0,0.0,54829.899999999994,0.0,44131.551329999995]
["2025-09-17T10:20:15.000000000",660.0,617.0,42.97,43.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,54911.1,0.0,44236.500000000015]
["2025-09-17T10:20:15.000000000",660.0,655.0,5.73,5.9,0.791,0.046,85,9,0.72,0.76,-0.209,0.046,254,140,1559.3999999999999,54911.1,-5130.839999999999,44236.500000000015]
["2025-09-17T10:20:27.000000000",660.01,644.0,16.07,16.36,0.97,0.008,2,0,0.09,0.11,-0.03,0.008,268,12,216.0,54911.1,-1404.50128,44237.17024999999]
["2025-09-17T10:20:40.000000000",660.03,673.0,0.04,0.05,0.02,0.008,102,5,12.81,13.04,-0.98,0.008,411,0,410.40000000000003,55070.799999999996,-1631.5941600000003,43535.57879999999]
["2025-09-17T10:20:52.000000000",660.1,662.0,1.29,1.34,0.361,0.07,333,286,3.07,3.25,-0.639,0.07,74,103,2849.0,55012.7,11967.613000000003,43922.39389999999]
["2025-09-17T10:21:05.000000000",660.06,691.0,0.0,0.01,0.002,0.001,0,1,30.77,31.0,-0.998,0.001,0,0,0.0,54825.99999999999,0.0,46315.090079999994]
["2025-09-17T10:21:19.000000000",660.06,617.0,43.01,43.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55038.1,0.0,45074.83733999999]
["2025-09-17T10:21:31.000000000",660.09,606.0,53.98,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54874.0,0.0,43973.875619999984]
["2025-09-17T10:21:43.000000000",660.1,635.0,25.12,25.35,0.991,0.002,19,0,0.03,0.04,-0.009,0.002,37,2,11.2,54874.0,-23.763599999999997,43974.541799999985]
["2025-09-17T10:21:56.000000000",660.05,624.0,36.01,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54704.50000000001,-33.66255,44654.36264999999]
["2025-09-17T10:22:09.000000000",660.07,653.0,7.53,7.72,0.86,0.034,47,1,0.46,0.49,-0.14,0.034,192,126,812.6000000000001,54931.00000000001,-3254.1451000000006,44126.99964000001]
["2025-09-17T10:22:09.000000000",660.07,691.0,0.0,0.02,0.003,0.001,0,1,30.73,30.98,-0.997,0.001,0,0,0.0,54931.00000000001,0.0,44126.99964000001]
["2025-09-17T10:22:21.000000000",660.1,680.0,0.01,0.02,0.006,0.002,8,0,19.7,19.99,-0.994,0.002,0,0,1.6,55030.1,10.5616,45304.64329999998]
["2025-09-17T10:22:33.000000000",659.99,750.0,0.0,0.01,0.001,0.0,0,0,89.69,90.07,-0.999,0.0,0,0,0.0,54773.1,0.0,44388.94743000001]
["2025-09-17T10:22:57.000000000",659.93,623.0,36.87,37.17,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54532.7,-12.538669999999998,42090.99532999999]
["2025-09-17T10:23:09.000000000",659.89,611.0,48.88,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54608.9,0.0,42640.11213000001]
["2025-09-17T10:23:09.000000000",659.89,649.0,11.09,11.34,0.933,0.018,11,0,0.22,0.24,-0.067,0.018,157,63,302.4,54608.9,-1734.1909199999998,42640.11213000001]
["2025-09-17T10:23:21.000000000",659.92,637.0,22.97,23.19,0.988,0.003,10,6,0.03,0.05,-0.012,0.003,62,11,21.6,54558.700000000004,-102.94751999999998,42618.29352]
["2025-09-17T10:23:33.000000000",659.86,665.0,0.46,0.48,0.168,0.048,264,166,5.36,5.62,-0.832,0.048,29,13,1406.4,54117.299999999996,7443.2208,43012.97410000001]
["2025-09-17T10:23:33.000000000",659.86,725.0,0.0,0.01,0.001,0.0,0,0,64.84,65.17,-0.999,0.0,0,0,0.0,54117.299999999996,0.0,43012.97410000001]
["2025-09-17T10:23:45.000000000",659.88,691.0,0.0,0.01,0.002,0.001,0,1,30.88,31.17,-0.998,0.001,0,0,0.0,54117.299999999996,0.0,43014.277799999996]
["2025-09-17T10:24:09.000000000",659.92,606.0,53.9,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54204.100000000006,0.0,42994.44792]
["2025-09-17T10:24:22.000000000",659.95,634.0,25.96,26.16,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,48,0,9.8,54618.4,-62.03530000000001,42872.99180000002]
["2025-09-17T10:24:34.000000000",659.93,622.0,37.94,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,54613.40000000001,-1.97979,43078.91053999999]
["2025-09-17T10:24:34.000000000",659.93,660.0,2.2,2.26,0.499,0.073,454,263,2.18,2.23,-0.502,0.073,1332,1649,13037.8,54613.40000000001,-42297.55342,43078.91053999999]
["2025-09-17T10:24:46.000000000",659.94,648.0,12.08,12.35,0.942,0.015,22,1,0.18,0.2,-0.058,0.015,189,20,316.5,54613.40000000001,-1653.1497,43079.56332]
["2025-09-17T10:24:58.000000000",659.96,676.0,0.02,0.03,0.011,0.004,5,0,15.81,16.11,-0.989,0.004,0,0,2.0,54626.9,13.199200000000001,42758.14844000002]
["2025-09-17T10:25:09.000000000",659.99,621.0,39.0,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54823.200000000004,-1.3199800000000002,42257.839719999996]
["2025-09-17T10:25:21.000000000",660.03,694.0,0.0,0.01,0.002,0.0,0,0,33.75,34.01,-0.998,0.0,0,1,0.0,54721.99999999999,0.0,44166.56747999998]
["2025-09-17T10:25:34.000000000",660.06,620.0,40.05,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,54724.4,0.0,44972.52804]
["2025-09-17T10:25:46.000000000",660.03,609.0,51.0,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54724.4,0.0,44970.48401999998]
["2025-09-17T10:25:59.000000000",659.99,637.0,22.99,23.3,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,54749.6,-102.95844,43588.37955999998]
["2025-09-17T10:26:11.000000000",659.97,665.0,0.48,0.51,0.175,0.049,264,169,5.31,5.52,-0.826,0.049,29,13,1435.6999999999998,54603.9,7599.554550000001,43373.88837000001]
["2025-09-17T10:26:24.000000000",659.97,653.0,7.46,7.68,0.858,0.034,47,1,0.47,0.5,-0.142,0.034,192,129,812.6000000000001,54597.399999999994,-3253.6521000000007,43226.71506000002]
["2025-09-17T10:26:24.000000000",659.97,691.0,0.0,0.01,0.002,0.001,0,1,30.78,31.06,-0.998,0.001,0,0,0.0,54597.399999999994,0.0,43226.71506000002]
["2025-09-17T10:26:48.000000000",660.02,608.0,52.02,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54680.899999999994,0.0,43676.823499999984]
["2025-09-17T10:26:48.000000000",660.02,760.0,0.0,0.01,0.001,0.0,0,0,99.75,99.99,-0.999,0.0,0,0,0.0,54680.899999999994,0.0,43676.823499999984]
["2025-09-17T10:27:13.000000000",660.05,626.0,34.03,34.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,54643.299999999996,-33.66255,44719.047549999996]
["2025-09-17T10:27:25.000000000",659.99,614.0,45.98,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,54601.7,0.0,43583.75963]
["2025-09-17T10:27:25.000000000",659.99,652.0,8.37,8.62,0.884,0.029,75,0,0.37,0.4,-0.116,0.029,199,48,794.6,54601.7,-2373.32404,43583.75963]
["2025-09-17T10:27:40.000000000",660.04,681.0,0.0,0.02,0.004,0.002,1,11,20.76,20.97,-0.996,0.002,0,0,0.2,54638.5,1.3200800000000001,44731.57084000001]
["2025-09-17T10:27:54.000000000",660.02,670.0,0.09,0.1,0.04,0.015,313,101,9.84,10.12,-0.96,0.015,10,3,484.5,54585.899999999994,2999.790899999999,43056.4047]
["2025-09-17T10:27:54.000000000",660.02,750.0,0.0,0.01,0.001,0.0,0,0,89.77,90.03,-0.999,0.0,0,0,0.0,54585.899999999994,0.0,43056.4047]
["2025-09-17T10:28:09.000000000",660.0,696.0,0.0,0.01,0.001,0.0,0,0,35.75,36.0,-0.999,0.0,0,0,0.0,54619.399999999994,0.0,44476.07999999999]
["2025-09-17T10:28:35.000000000",659.94,612.0,47.93,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54371.600000000006,0.0,41910.14964000002]
["2025-09-17T10:28:48.000000000",659.95,640.0,19.98,20.22,0.983,0.004,14,3,0.05,0.07,-0.017,0.004,81,1,38.0,54371.600000000006,-176.86660000000003,41910.78470000002]
["2025-09-17T10:29:01.000000000",659.93,628.0,31.94,32.16,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3,0,0.3,54371.600000000006,-1.97979,41909.51458000001]
["2025-09-17T10:29:01.000000000",659.93,666.0,0.34,0.36,0.131,0.04,685,160,6.21,6.4,-0.869,0.04,5,6,2760.0,54371.600000000006,17950.096,41909.51458000001]
["2025-09-17T10:29:13.000000000",660.01,695.0,0.0,0.01,0.002,0.0,0,0,34.79,35.08,-0.999,0.0,0,0,0.0,54371.600000000006,0.0,41914.59505999999]
["2025-09-17T10:29:25.000000000",659.92,683.0,0.0,0.02,0.004,0.001,0,0,22.78,23.12,-0.996,0.001,0,0,0.0,54155.7,0.0,42560.22055999999]
["2025-09-17T10:29:37.000000000",659.95,780.0,0.0,0.01,0.001,0.0,0,0,119.87,120.13,-0.999,0.0,0,0,0.0,53911.2,0.0,44466.1111]
["2025-09-17T10:29:50.000000000",659.96,705.0,0.0,0.01,0.001,0.0,0,0,44.84,45.11,-0.999,0.0,0,0,0.0,54541.5,0.0,42770.02772000001]
["2025-09-17T10:30:03.000000000",659.91,624.0,35.89,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54541.5,-33.65541,42766.78737]
["2025-09-17T10:30:16.000000000",659.88,652.0,8.22,8.5,0.879,0.03,75,0,0.39,0.42,-0.121,0.03,199,48,821.9999999999999,53961.4,-2454.7536,42195.36672000001]
["2025-09-17T10:30:28.000000000",659.84,640.0,19.85,20.09,0.983,0.004,14,3,0.05,0.07,-0.017,0.004,81,1,38.0,53843.3,-176.83712,42552.42175999999]
["2025-09-17T10:30:41.000000000",659.88,668.0,0.17,0.18,0.072,0.025,612,238,8.05,8.36,-0.928,0.025,5,0,1542.5,54187.6,10013.679,42344.49960000001]
["2025-09-17T10:30:41.000000000",659.88,740.0,0.0,0.01,0.001,0.0,0,0,79.87,80.2,-0.999,0.0,0,0,0.0,54187.6,0.0,42344.49960000001]
["2025-09-17T10:30:54.000000000",659.92,694.0,0.0,0.01,0.002,0.0,0,0,33.86,34.11,-0.998,0.0,0,1,0.0,54155.7,0.0,42560.22055999999]
["2025-09-17T10:31:19.000000000",659.96,609.0,50.87,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53870.4,0.0,43843.78264]
["2025-09-17T10:31:19.000000000",659.96,770.0,0.0,0.01,0.001,0.0,0,0,109.78,110.11,-0.999,0.0,0,0,0.0,53870.4,0.0,43843.78264]
["2025-09-17T10:31:44.000000000",659.93,625.0,34.91,35.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,54333.4,-20.457829999999998,43069.67151999998]
["2025-09-17T10:31:44.000000000",659.93,663.0,0.95,0.98,0.288,0.063,212,182,3.87,4.03,-0.712,0.063,68,22,1764.0,54333.4,5986.884959999999,43069.67151999998]
["2025-09-17T10:31:57.000000000",659.96,651.0,9.25,9.49,0.903,0.025,12,0,0.31,0.33,-0.097,0.025,77,108,222.5,54525.9,-1072.435,42582.599080000015]
["2025-09-17T10:32:09.000000000",660.01,680.0,0.01,0.02,0.006,0.002,8,2,19.81,20.07,-0.994,0.002,0,0,1.6,54348.3,10.560160000000002,43677.48176999999]
["2025-09-17T10:32:22.000000000",660.03,669.0,0.12,0.13,0.054,0.02,138,38,8.92,9.15,-0.946,0.02,1,0,278.0,54614.899999999994,1808.4822000000001,44061.622709999996]
["2025-09-17T10:32:22.000000000",660.03,745.0,0.0,0.01,0.001,0.0,0,0,84.79,85.03,-0.999,0.0,0,0,0.0,54614.899999999994,0.0,44061.622709999996]
["2025-09-17T10:32:46.000000000",660.06,624.0,35.99,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54324.2,-33.66306,43839.86507999999]
["2025-09-17T10:32:58.000000000",660.06,613.0,47.07,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,54630.59999999999,0.0,43909.83143999999]
["2025-09-17T10:33:11.000000000",660.11,642.0,18.13,18.42,0.979,0.006,15,6,0.06,0.08,-0.021,0.006,43,15,34.8,54579.3,-110.89848,45760.80553]
["2025-09-17T10:33:11.000000000",660.11,680.0,0.01,0.02,0.006,0.002,8,2,19.67,19.95,-0.994,0.002,0,0,1.6,54579.3,10.561760000000001,45760.80553]
["2025-09-17T10:33:23.000000000",660.1,669.0,0.12,0.14,0.056,0.02,138,38,8.79,9.02,-0.945,0.02,1,0,278.0,54846.79999999999,1808.674,45054.46539999997]
["2025-09-17T10:33:35.000000000",660.08,700.0,0.0,0.01,0.001,0.0,0,0,39.69,39.97,-0.999,0.0,0,0,0.0,54846.79999999999,0.0,45053.100320000005]
["2025-09-17T10:33:48.000000000",660.15,687.0,0.0,0.02,0.003,0.001,4,0,26.62,26.88,-0.997,0.001,0,0,0.4,54578.3,2.6406,45492.91695000001]
["2025-09-17T10:34:12.000000000",660.1,617.0,43.07,43.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,54732.7,0.0,44750.15929999998]
["2025-09-17T10:34:12.000000000",660.1,643.0,17.15,17.46,0.976,0.006,14,0,0.08,0.09,-0.024,0.006,34,26,28.800000000000004,54732.7,-79.21200000000002,44750.15929999998]
["2025-09-17T10:34:25.000000000",660.1,632.0,28.08,28.33,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,25,7,5.2,54421.7,-31.6848,44075.53709999999]
["2025-09-17T10:34:37.000000000",660.07,661.0,1.76,1.8,0.437,0.071,1266,823,2.6,2.66,-0.564,0.07,182,1581,10262.6,54556.799999999996,50921.76022,45089.381700000005]
["2025-09-17T10:34:49.000000000",659.95,689.0,0.0,0.02,0.003,0.001,0,0,28.73,29.07,-0.997,0.001,0,0,0.0,54600.4,0.0,44793.44629999999]
["2025-09-17T10:35:02.000000000",659.98,677.0,0.02,0.03,0.01,0.004,1,1,16.83,17.06,-0.99,0.004,0,0,0.4,54444.799999999996,2.63992,42354.87648000001]
["2025-09-17T10:35:15.000000000",659.98,602.0,57.99,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54570.19999999999,0.0,43158.73212000001]
["2025-09-17T10:35:15.000000000",659.98,725.0,0.0,0.01,0.001,0.0,0,0,64.8,65.01,-0.999,0.0,0,0,0.0,54570.19999999999,0.0,43158.73212000001]
["2025-09-17T10:35:41.000000000",659.95,618.0,41.94,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54416.200000000004,0.0,42205.12240000001]
["2025-09-17T10:35:53.000000000",659.86,646.0,14.03,14.29,0.959,0.011,12,8,0.13,0.14,-0.041,0.011,72,9,92.39999999999999,54380.100000000006,-435.50759999999997,41186.48162000002]
["2025-09-17T10:36:08.000000000",659.85,634.0,25.86,26.18,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,48,0,9.8,53805.50000000001,-62.0259,42508.196849999986]
["2025-09-17T10:36:08.000000000",659.85,672.0,0.05,0.06,0.024,0.009,14,4,11.95,12.2,-0.976,0.009,152,0,149.39999999999998,53805.50000000001,-819.5337000000001,42508.196849999986]
["2025-09-17T10:36:24.000000000",659.89,660.0,2.24,2.28,0.495,0.07,454,297,2.19,2.25,-0.505,0.07,1332,1710,12502.000000000002,53803.600000000006,-40556.839400000004,42755.59288000002]
["2025-09-17T10:36:41.000000000",659.85,688.0,0.0,0.02,0.003,0.001,0,0,27.87,28.16,-0.997,0.001,0,0,0.0,53794.600000000006,0.0,42099.74969999999]
["2025-09-17T10:36:57.000000000",659.88,613.0,46.91,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,53993.600000000006,0.0,41509.091519999994]
["2025-09-17T10:37:14.000000000",659.96,601.0,58.93,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54393.8,0.0,41840.14408000003]
["2025-09-17T10:37:29.000000000",659.93,629.0,30.95,31.2,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,18,0,1.9000000000000004,54405.200000000004,-11.218810000000001,41937.231640000005]
["2025-09-17T10:37:42.000000000",659.97,657.0,4.17,4.32,0.696,0.059,189,27,1.13,1.17,-0.304,0.059,147,152,1982.3999999999999,54471.69999999999,1635.40566,41907.435030000015]
["2025-09-17T10:37:55.000000000",659.95,645.0,15.06,15.32,0.965,0.009,8,0,0.11,0.12,-0.035,0.009,76,26,75.6,54426.9,-403.8894,41562.99105000002]
["2025-09-17T10:37:55.000000000",659.95,683.0,0.0,0.02,0.004,0.001,0,0,22.8,23.05,-0.996,0.001,0,0,0.0,54426.9,0.0,41562.99105000002]
["2025-09-17T10:38:07.000000000",659.99,671.0,0.07,0.08,0.033,0.012,84,46,10.83,11.13,-0.968,0.012,0,125,100.8,54426.9,665.26992,41565.51021000002]
["2025-09-17T10:38:19.000000000",660.0,705.0,0.0,0.01,0.001,0.0,0,0,44.79,45.04,-0.999,0.0,0,0,0.0,54413.7,0.0,42051.89999999999]
["2025-09-17T10:38:44.000000000",660.05,615.0,45.01,45.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,54287.499999999985,0.0,43202.25265]
["2025-09-17T10:38:57.000000000",659.97,603.0,56.95,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54210.49999999999,0.0,42212.341170000014]
["2025-09-17T10:38:57.000000000",659.97,641.0,19.01,19.34,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,2,16.0,54210.49999999999,-105.5952,42212.341170000014]
["2025-09-17T10:39:09.000000000",659.98,629.0,30.96,31.17,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,18,0,1.9000000000000004,54179.7,-11.219660000000001,42441.33386000001]
["2025-09-17T10:39:22.000000000",659.98,657.0,4.15,4.29,0.694,0.059,189,27,1.15,1.19,-0.306,0.059,147,153,1982.3999999999999,54148.399999999994,1635.43044,42034.126200000006]
["2025-09-17T10:39:34.000000000",660.04,686.0,0.0,0.02,0.004,0.001,0,0,25.77,26.04,-0.996,0.001,0,0,0.0,54276.200000000004,0.0,42601.62176]
["2025-09-17T10:39:46.000000000",660.09,675.0,0.03,0.04,0.015,0.006,257,8,14.73,14.94,-0.985,0.006,0,0,154.20000000000002,54611.49999999999,1017.8587800000001,45313.19822999999]
["2025-09-17T10:39:58.000000000",660.11,601.0,59.09,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54688.799999999996,0.0,45257.1416]
["2025-09-17T10:40:11.000000000",660.12,630.0,30.08,30.32,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,54551.39999999999,-37.62684000000001,45112.60079999999]
["2025-09-17T10:40:23.000000000",660.17,619.0,41.16,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54551.39999999999,0.0,45116.01779999999]
["2025-09-17T10:40:35.000000000",660.17,648.0,12.36,12.57,0.947,0.014,22,1,0.16,0.18,-0.053,0.014,189,20,295.4,54691.5,-1543.4774599999998,46670.71814999998]
["2025-09-17T10:40:47.000000000",660.19,637.0,23.22,23.47,0.99,0.003,10,6,0.03,0.04,-0.01,0.003,62,11,21.6,54792.9,-102.98964000000001,46691.93775000001]
["2025-09-17T10:40:47.000000000",660.19,675.0,0.03,0.04,0.015,0.006,257,8,14.6,14.85,-0.985,0.006,0,0,154.20000000000002,54792.9,1018.0129800000003,46691.93775000001]
["2025-09-17T10:40:59.000000000",660.18,730.0,0.0,0.01,0.001,0.0,74,0,69.57,69.79,-0.999,0.0,0,0,0.0,54701.6,0.0,46645.67808]
["2025-09-17T10:41:12.000000000",660.2,693.0,0.0,0.01,0.002,0.0,0,0,32.56,32.88,-0.998,0.0,0,0,0.0,54680.2,0.0,46565.2264]
["2025-09-17T10:41:24.000000000",660.12,619.0,41.14,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54680.2,0.0,46559.583840000014]
["2025-09-17T10:41:36.000000000",660.12,648.0,12.31,12.55,0.945,0.014,22,1,0.17,0.19,-0.055,0.014,189,20,295.4,54522.899999999994,-1543.36056,44652.497160000006]
["2025-09-17T10:41:48.000000000",660.14,637.0,23.17,23.42,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,54731.09999999999,-102.98183999999999,45885.67126]
["2025-09-17T10:42:00.000000000",660.06,666.0,0.35,0.37,0.135,0.041,685,182,6.06,6.28,-0.865,0.041,5,6,2829.0,54517.6,18402.472800000003,43791.02064]
["2025-09-17T10:42:12.000000000",660.09,655.0,5.79,5.98,0.796,0.046,85,10,0.7,0.73,-0.204,0.046,254,182,1559.3999999999999,54662.899999999994,-5131.5396599999995,44511.84896999999]
["2025-09-17T10:42:12.000000000",660.09,693.0,0.0,0.01,0.002,0.0,0,0,32.62,32.97,-0.998,0.0,0,0,0.0,54662.899999999994,0.0,44511.84896999999]
["2025-09-17T10:42:37.000000000",659.99,608.0,51.99,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54484.99999999999,0.0,42201.080580000016]
["2025-09-17T10:42:37.000000000",659.99,760.0,0.0,0.01,0.001,0.0,0,0,99.78,100.01,-0.999,0.0,0,0,0.0,54484.99999999999,0.0,42201.080580000016]
["2025-09-17T10:42:49.000000000",660.04,660.0,2.26,2.32,0.506,0.073,454,306,2.14,2.2,-0.494,0.073,1332,1774,13037.8,54513.19999999999,-42304.60375999999,43500.59624]
["2025-09-17T10:43:13.000000000",660.0,615.0,44.99,45.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,54369.7,0.0,43002.30000000001]
["2025-09-17T10:43:13.000000000",660.0,653.0,7.49,7.69,0.857,0.034,47,1,0.47,0.5,-0.142,0.034,192,139,812.6000000000001,54369.7,-3253.8000000000006,43002.30000000001]
["2025-09-17T10:43:25.000000000",660.0,681.0,0.01,0.02,0.006,0.002,1,11,20.81,21.03,-0.994,0.002,0,0,0.2,54369.7,1.32,43002.30000000001]
["2025-09-17T10:43:37.000000000",659.97,669.0,0.12,0.13,0.053,0.02,138,39,8.93,9.17,-0.947,0.02,1,0,278.0,54587.899999999994,1808.3178,42475.00923]
["2025-09-17T10:43:49.000000000",659.96,698.0,0.0,0.01,0.001,0.0,0,0,37.83,38.05,-0.999,0.0,0,0,0.0,54489.79999999999,0.0,43552.08032000001]
["2025-09-17T10:44:01.000000000",660.01,623.0,36.97,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54512.49999999999,-12.54019,42294.100809999996]
["2025-09-17T10:44:13.000000000",660.06,612.0,48.02,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54476.899999999994,0.0,43620.0651]
["2025-09-17T10:44:25.000000000",659.97,640.0,20.04,20.26,0.984,0.004,14,3,0.05,0.07,-0.016,0.004,81,1,38.0,54476.899999999994,-176.87196,43614.11745]
["2025-09-17T10:44:38.000000000",659.94,628.0,31.97,32.19,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3,0,0.3,54284.799999999996,-1.9798200000000001,42493.53660000001]
["2025-09-17T10:44:50.000000000",659.94,656.0,4.91,5.06,0.746,0.053,465,51,0.92,0.95,-0.254,0.053,327,220,4197.6,54418.0,4826.801160000001,41614.49652]
["2025-09-17T10:44:50.000000000",659.94,694.0,0.0,0.01,0.002,0.0,0,0,33.83,34.09,-0.998,0.0,0,1,0.0,54418.0,0.0,41614.49652]
["2025-09-17T10:45:02.000000000",659.96,682.0,0.0,0.02,0.004,0.001,0,0,21.84,22.11,-0.996,0.001,0,0,0.0,54171.3,0.0,42459.84652000001]
["2025-09-17T10:45:15.000000000",659.94,770.0,0.0,0.01,0.001,0.0,0,0,109.83,110.1,-0.999,0.0,0,0,0.0,54147.3,0.0,42616.945380000005]
["2025-09-17T10:45:27.000000000",659.97,700.0,0.0,0.01,0.001,0.0,0,0,39.8,40.06,-0.999,0.0,0,0,0.0,54147.3,0.0,42618.88269000003]
["2025-09-17T10:45:39.000000000",659.94,623.0,36.88,37.15,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54147.3,-12.53886,42616.945380000005]
["2025-09-17T10:45:51.000000000",659.87,651.0,9.17,9.4,0.901,0.025,12,0,0.33,0.35,-0.099,0.025,77,130,222.5,53765.0,-1072.28875,43024.84373999999]
["2025-09-17T10:46:04.000000000",659.82,639.0,20.88,21.11,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,16,3,8.799999999999999,53442.200000000004,-26.3928,41857.66116]
["2025-09-17T10:46:16.000000000",659.91,667.0,0.24,0.26,0.097,0.032,176,173,7.14,7.4,-0.903,0.032,4,2,576.0,53599.600000000006,3632.14464,43272.93834000001]
["2025-09-17T10:46:16.000000000",659.91,735.0,0.0,0.01,0.001,0.0,0,0,74.89,75.2,-0.999,0.0,0,0,0.0,53599.600000000006,0.0,43272.93834000001]
["2025-09-17T10:46:28.000000000",659.94,693.0,0.0,0.01,0.002,0.0,0,0,32.87,33.12,-0.998,0.0,0,0,0.0,53599.600000000006,0.0,43274.90556000001]
["2025-09-17T10:46:53.000000000",659.92,608.0,51.85,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53747.600000000006,0.0,42616.31375999997]
["2025-09-17T10:46:53.000000000",659.92,760.0,0.0,0.01,0.001,0.0,0,0,99.85,100.16,-0.999,0.0,0,0,0.0,53747.600000000006,0.0,42616.31375999997]
["2025-09-17T10:47:19.000000000",659.96,624.0,35.95,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54164.4,-33.65796000000001,42530.46224000001]
["2025-09-17T10:47:19.000000000",659.96,662.0,1.32,1.36,0.358,0.068,333,367,3.2,3.33,-0.643,0.068,74,125,2767.6000000000004,54164.4,11623.215520000002,42530.46224000001]
["2025-09-17T10:47:32.000000000",660.04,651.0,9.38,9.59,0.904,0.024,12,1,0.31,0.33,-0.096,0.024,77,132,213.60000000000002,54464.79999999999,-1029.6624,43610.16288]
["2025-09-17T10:47:45.000000000",660.03,680.0,0.01,0.02,0.006,0.002,8,2,19.74,20.0,-0.994,0.002,0,0,1.6,54355.499999999985,10.56048,43859.65352999998]
["2025-09-17T10:47:57.000000000",660.0,750.0,0.0,0.01,0.001,0.0,0,0,89.81,90.01,-0.999,0.0,0,0,0.0,54355.499999999985,0.0,43857.659999999996]
["2025-09-17T10:48:09.000000000",660.02,698.0,0.0,0.01,0.001,0.0,0,0,37.76,38.01,-0.999,0.0,0,0,0.0,54433.19999999999,0.0,42179.238120000016]
["2025-09-17T10:48:21.000000000",660.03,623.0,36.96,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54334.89999999999,-12.540569999999999,43298.62803]
["2025-09-17T10:48:34.000000000",660.08,612.0,48.05,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54567.89999999999,0.0,43637.22872000001]
["2025-09-17T10:48:46.000000000",660.08,641.0,19.12,19.34,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,2,16.0,54410.099999999984,-105.61280000000001,43703.23672000001]
["2025-09-17T10:48:59.000000000",660.02,670.0,0.09,0.11,0.043,0.016,313,163,9.82,10.1,-0.957,0.016,10,3,516.8000000000001,54410.099999999984,3199.77696,43699.26418000001]
["2025-09-17T10:49:12.000000000",660.02,659.0,2.87,2.93,0.573,0.069,132,39,1.75,1.79,-0.427,0.069,241,311,2573.7000000000003,54266.89999999998,-4964.0104200000005,43370.57422000001]
["2025-09-17T10:49:12.000000000",660.02,698.0,0.0,0.01,0.001,0.0,0,0,37.76,38.01,-0.999,0.0,0,0,0.0,54266.89999999998,0.0,43370.57422000001]
["2025-09-17T10:49:25.000000000",660.0,685.0,0.0,0.02,0.004,0.001,1,1,24.76,25.06,-0.996,0.001,0,0,0.1,54266.89999999998,0.66,43369.26]
["2025-09-17T10:49:51.000000000",660.0,600.0,59.93,60.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,54223.49999999999,0.0,42796.38]
["2025-09-17T10:49:51.000000000",660.0,638.0,21.96,22.26,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,18,6,8.399999999999999,54223.49999999999,-15.84,42796.38]
["2025-09-17T10:50:16.000000000",659.99,616.0,43.93,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,54299.79999999998,0.0,43297.983960000005]
["2025-09-17T10:50:16.000000000",659.99,654.0,6.56,6.79,0.826,0.04,33,5,0.59,0.62,-0.174,0.04,288,169,1284.0,54299.79999999998,-6731.897999999999,43297.983960000005]
["2025-09-17T10:50:28.000000000",659.95,682.0,0.01,0.02,0.006,0.002,0,0,21.83,22.11,-0.994,0.002,0,0,0.0,54310.69999999998,0.0,42987.16315000001]
["2025-09-17T10:50:41.000000000",659.9,670.0,0.1,0.12,0.046,0.016,313,163,9.98,10.24,-0.955,0.016,10,3,516.8000000000001,54340.89999999999,3199.1952,42638.1187]
["2025-09-17T10:50:41.000000000",659.9,750.0,0.0,0.01,0.001,0.0,0,0,89.81,90.15,-0.999,0.0,0,0,0.0,54340.89999999999,0.0,42638.1187]
["2025-09-17T10:50:53.000000000",659.85,696.0,0.0,0.01,0.001,0.0,0,0,35.9,36.14,-0.999,0.0,0,0,0.0,53528.1,0.0,42167.71425]
["2025-09-17T10:51:18.000000000",659.82,611.0,48.81,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53616.69999999999,0.0,41418.88086000001]
["2025-09-17T10:51:30.000000000",659.81,639.0,20.84,21.09,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,16,3,8.799999999999999,53616.69999999999,-26.3924,41418.253130000005]
["2025-09-17T10:51:43.000000000",659.83,645.0,14.88,15.16,0.963,0.01,8,0,0.12,0.13,-0.037,0.01,76,66,84.0,53508.09999999999,-448.68440000000004,42469.95795000001]
["2025-09-17T10:51:43.000000000",659.83,666.0,0.36,0.39,0.135,0.039,685,210,6.35,6.6,-0.865,0.039,5,6,2691.0,53508.09999999999,17498.691600000002,42469.95795000001]
["2025-09-17T10:51:55.000000000",659.91,694.0,0.0,0.02,0.003,0.001,0,0,33.89,34.25,-0.997,0.001,0,1,0.0,53615.19999999999,0.0,42857.19504000002]
["2025-09-17T10:52:07.000000000",659.99,682.0,0.01,0.02,0.006,0.002,0,0,21.8,22.08,-0.994,0.002,0,0,0.0,54057.899999999994,0.0,42744.25235000002]
["2025-09-17T10:52:19.000000000",659.98,770.0,0.0,0.01,0.001,0.0,0,0,109.83,110.07,-0.999,0.0,0,0,0.0,54005.69999999999,0.0,42298.77818000001]
["2025-09-17T10:52:31.000000000",659.96,700.0,0.0,0.01,0.001,0.0,0,0,39.83,40.11,-0.999,0.0,0,0,0.0,54005.69999999999,0.0,42297.49636000002]
["2025-09-17T10:52:43.000000000",659.98,623.0,36.95,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54005.69999999999,-12.53962,42298.77818000001]
["2025-09-17T10:52:55.000000000",659.96,651.0,9.29,9.52,0.901,0.025,12,1,0.32,0.34,-0.099,0.025,77,133,222.5,54128.899999999994,-1072.435,42698.752040000014]
["2025-09-17T10:53:07.000000000",660.0,639.0,20.99,21.22,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,16,3,8.799999999999999,54067.09999999999,-26.400000000000002,42300.06000000003]
["2025-09-17T10:53:19.000000000",659.97,667.0,0.28,0.29,0.106,0.033,176,174,7.1,7.34,-0.894,0.033,4,3,594.0,53996.19999999999,3745.98972,42342.355260000026]
["2025-09-17T10:53:31.000000000",660.0,655.0,5.76,5.91,0.786,0.046,85,10,0.75,0.78,-0.214,0.046,254,217,1559.3999999999999,53996.19999999999,-5130.839999999999,42344.28000000003]
["2025-09-17T10:53:31.000000000",660.0,693.0,0.0,0.02,0.003,0.001,0,0,32.81,33.04,-0.997,0.001,0,0,0.0,53996.19999999999,0.0,42344.28000000003]
["2025-09-17T10:53:56.000000000",659.98,609.0,50.97,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,54180.7,0.0,43457.70306000001]
["2025-09-17T10:53:56.000000000",659.98,770.0,0.0,0.01,0.001,0.0,0,0,109.81,110.03,-0.999,0.0,0,0,0.0,54180.7,0.0,43457.70306000001]
["2025-09-17T10:54:08.000000000",660.01,636.0,23.96,24.27,0.989,0.003,4,0,0.03,0.05,-0.011,0.003,81,6,25.5,54100.299999999996,-152.46230999999997,42824.748849999996]
["2025-09-17T10:54:21.000000000",660.1,665.0,0.55,0.58,0.188,0.049,264,214,5.3,5.52,-0.812,0.049,29,72,1435.6999999999998,54258.7,7601.0515000000005,44487.43950000002]
["2025-09-17T10:54:33.000000000",660.15,654.0,6.68,6.91,0.829,0.039,33,5,0.57,0.6,-0.171,0.039,288,191,1251.8999999999999,54258.7,-6565.191749999999,44490.80925000001]
["2025-09-17T10:54:46.000000000",660.16,683.0,0.01,0.03,0.007,0.002,0,0,22.65,22.89,-0.993,0.002,0,0,0.0,54237.1,0.0,45617.71616000002]
["2025-09-17T10:54:58.000000000",660.17,672.0,0.08,0.09,0.034,0.012,14,9,11.67,11.91,-0.966,0.012,152,0,199.2,54673.2,-1093.24152,46272.63563999999]
["2025-09-17T10:54:58.000000000",660.17,770.0,0.0,0.01,0.001,0.0,0,0,109.59,109.83,-0.999,0.0,0,0,0.0,54673.2,0.0,46272.63563999999]
["2025-09-17T10:55:22.000000000",660.22,627.0,33.23,33.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,13,0,1.3,54650.200000000004,-8.58286,46696.04016000001]
["2025-09-17T10:55:35.000000000",660.24,616.0,44.23,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,54788.40000000001,0.0,47825.14463999999]
["2025-09-17T10:55:47.000000000",660.35,645.0,15.36,15.69,0.967,0.009,8,0,0.1,0.12,-0.033,0.009,76,66,75.6,54788.40000000001,-404.13419999999996,47833.11259999999]
["2025-09-17T10:55:59.000000000",660.27,634.0,26.31,26.57,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,48,0,9.8,54615.50000000001,-62.065380000000005,48708.77816999998]
["2025-09-17T10:55:59.000000000",660.27,672.0,0.08,0.09,0.034,0.012,14,9,11.55,11.79,-0.966,0.012,152,0,199.2,54615.50000000001,-1093.40712,48708.77816999998]
["2025-09-17T10:56:11.000000000",660.23,715.0,0.0,0.01,0.001,0.0,0,1,54.46,54.81,-0.999,0.0,0,0,0.0,54699.40000000001,0.0,47853.47039999998]
["2025-09-17T10:56:23.000000000",660.16,690.0,0.0,0.02,0.003,0.001,0,0,29.66,29.93,-0.997,0.001,0,0,0.0,54454.30000000001,0.0,47229.826880000015]
["2025-09-17T10:56:47.000000000",660.17,607.0,53.12,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54695.2,0.0,45658.67754]
["2025-09-17T10:56:47.000000000",660.17,645.0,15.24,15.46,0.965,0.009,8,0,0.12,0.13,-0.035,0.009,76,66,75.6,54695.2,-404.02403999999996,45658.67754]
["2025-09-17T10:56:59.000000000",660.15,634.0,26.12,26.37,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,48,0,9.8,54353.49999999999,-62.0541,45613.06425]
["2025-09-17T10:57:11.000000000",660.13,663.0,1.05,1.09,0.305,0.064,212,224,3.78,3.92,-0.695,0.064,68,33,1792.0000000000002,54470.7,6083.75808,46675.81191]
["2025-09-17T10:57:24.000000000",660.16,652.0,8.52,8.71,0.885,0.028,75,0,0.37,0.4,-0.115,0.028,199,53,767.2,54686.899999999994,-2292.07552,45724.66208]
["2025-09-17T10:57:36.000000000",660.11,681.0,0.01,0.03,0.007,0.002,1,11,20.68,20.91,-0.993,0.002,0,0,0.2,54700.09999999999,1.3202200000000002,45808.33345]
["2025-09-17T10:57:48.000000000",660.12,607.0,53.09,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54700.09999999999,0.0,45809.027399999984]
["2025-09-17T10:57:48.000000000",660.12,750.0,0.0,0.01,0.001,0.0,0,0,89.69,89.89,-0.999,0.0,0,0,0.0,54700.09999999999,0.0,45809.027399999984]
["2025-09-17T10:58:13.000000000",660.08,625.0,35.1,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,54569.399999999994,-20.462480000000003,44956.72864000001]
["2025-09-17T10:58:13.000000000",660.08,663.0,1.03,1.06,0.302,0.063,212,224,3.8,3.94,-0.698,0.063,68,33,1764.0,54569.399999999994,5988.24576,44956.72864000001]
["2025-09-17T10:58:37.000000000",660.05,643.0,17.11,17.35,0.974,0.007,14,0,0.08,0.1,-0.026,0.007,34,26,33.6,54719.7,-92.40700000000001,44470.86875000001]
["2025-09-17T10:58:37.000000000",660.05,681.0,0.01,0.03,0.007,0.002,1,11,20.76,21.0,-0.993,0.002,0,0,0.2,54719.7,1.3200999999999998,44470.86875000001]
["2025-09-17T10:58:49.000000000",660.05,670.0,0.13,0.15,0.053,0.018,313,164,9.87,10.14,-0.947,0.018,10,3,581.3999999999999,54719.7,3599.9127,44470.86875000001]
["2025-09-17T10:59:02.000000000",660.08,705.0,0.0,0.01,0.001,0.0,0,0,44.7,45.01,-0.999,0.0,0,0,0.0,54608.2,0.0,44576.52256000001]
["2025-09-17T10:59:14.000000000",660.11,625.0,35.06,35.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,54639.79999999999,-20.463410000000003,45416.88822]
["2025-09-17T10:59:27.000000000",660.11,614.0,46.07,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,54505.399999999994,0.0,46298.79517999999]
["2025-09-17T10:59:40.000000000",660.08,643.0,17.12,17.4,0.974,0.007,14,0,0.08,0.1,-0.026,0.007,34,26,33.6,54608.2,-92.41120000000002,44576.52256000001]
["2025-09-17T10:59:53.000000000",660.09,632.0,28.09,28.31,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,25,7,5.2,54346.49999999999,-31.684320000000003,44841.893970000005]
["2025-09-17T10:59:53.000000000",660.09,710.0,0.0,0.01,0.001,0.0,0,0,49.72,49.94,-0.999,0.0,0,0,0.0,54346.49999999999,0.0,44841.893970000005]
["2025-09-17T11:00:06.000000000",660.09,710.0,0.0,0.02,0.001,0.0,0,0,49.69,49.97,-0.999,0.0,0,0,0.0,54346.49999999999,0.0,44841.893970000005]
["2025-09-17T11:00:19.000000000",660.12,689.0,0.0,0.02,0.003,0.001,0,0,28.7,28.94,-0.997,0.001,0,0,0.0,54383.79999999999,0.0,44683.52280000001]
["2025-09-17T11:00:44.000000000",660.15,606.0,54.1,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54464.89999999999,0.0,46447.49384999999]
["2025-09-17T11:00:56.000000000",660.19,635.0,25.15,25.39,0.991,0.002,19,0,0.03,0.04,-0.009,0.002,37,15,11.2,54466.19999999999,-23.76684,46443.046120000006]
["2025-09-17T11:01:09.000000000",660.11,624.0,36.07,36.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54218.1,-33.66561000000001,44703.309310000004]
["2025-09-17T11:01:09.000000000",660.11,662.0,1.39,1.43,0.37,0.067,333,373,3.16,3.32,-0.629,0.068,74,125,2734.3,54218.1,11406.040690000002,44703.309310000004]
["2025-09-17T11:01:21.000000000",660.03,651.0,9.26,9.57,0.904,0.024,12,1,0.32,0.35,-0.096,0.024,77,135,213.60000000000002,54218.1,-1029.6468,44697.89162999999]
["2025-09-17T11:01:33.000000000",660.06,680.0,0.02,0.03,0.009,0.003,8,2,19.79,20.03,-0.991,0.003,0,0,2.4,54353.6,15.841439999999999,44260.98336]
["2025-09-17T11:01:46.000000000",660.08,760.0,0.0,0.01,0.001,0.0,0,0,99.7,99.96,-0.999,0.0,0,0,0.0,54335.299999999996,0.0,44699.95752000002]
["2025-09-17T11:01:58.000000000",660.06,700.0,0.0,0.01,0.001,0.0,0,0,39.77,40.01,-0.999,0.0,0,0,0.0,54118.90000000001,0.0,45023.35265999999]
["2025-09-17T11:02:11.000000000",660.04,624.0,36.0,36.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54230.8,-33.662040000000005,43490.03560000001]
["2025-09-17T11:02:23.000000000",659.97,652.0,8.37,8.56,0.88,0.029,75,0,0.41,0.43,-0.12,0.029,199,56,794.6,54230.8,-2373.25212,43485.42330000002]
["2025-09-17T11:02:36.000000000",659.98,640.0,19.99,20.22,0.982,0.005,14,3,0.06,0.07,-0.018,0.005,81,8,47.5,53962.10000000001,-221.09330000000003,43264.9889]
["2025-09-17T11:02:36.000000000",659.98,678.0,0.03,0.04,0.013,0.004,0,110,17.88,18.1,-0.987,0.004,0,0,0.0,53962.10000000001,0.0,43264.9889]
["2025-09-17T11:03:00.000000000",659.95,656.0,4.94,5.09,0.741,0.052,465,51,0.95,0.99,-0.259,0.052,327,253,4118.4,54011.30000000001,4735.801200000001,41825.65115000002]
["2025-09-17T11:03:00.000000000",659.95,694.0,0.0,0.02,0.003,0.001,0,0,33.85,34.07,-0.997,0.001,0,1,0.0,54011.30000000001,0.0,41825.65115000002]
["2025-09-17T11:03:26.000000000",660.06,610.0,49.97,50.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,802,0,0.0,54287.899999999994,0.0,44158.674060000005]
["2025-09-17T11:03:26.000000000",660.06,780.0,0.0,0.01,0.001,0.0,0,0,119.74,120.04,-0.999,0.0,0,0,0.0,54287.899999999994,0.0,44158.674060000005]
["2025-09-17T11:03:38.000000000",660.05,637.0,23.04,23.28,0.988,0.003,10,6,0.04,0.05,-0.012,0.003,62,11,21.6,54287.899999999994,-102.9678,44158.00505000001]
["2025-09-17T11:03:51.000000000",660.05,626.0,34.03,34.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,54057.8,-33.66255,44653.7026]
["2025-09-17T11:04:05.000000000",659.97,654.0,6.6,6.8,0.822,0.04,33,5,0.62,0.65,-0.178,0.04,288,205,1284.0,53900.30000000001,-6731.6939999999995,43062.38253]
["2025-09-17T11:04:19.000000000",659.96,682.0,0.01,0.03,0.007,0.002,0,0,21.81,22.09,-0.993,0.002,0,0,0.0,53872.30000000001,0.0,42966.6958]
["2025-09-17T11:04:32.000000000",659.99,670.0,0.14,0.16,0.057,0.018,313,168,9.92,10.2,-0.943,0.018,10,3,581.3999999999999,53956.20000000001,3599.58546,43481.46118]
["2025-09-17T11:04:32.000000000",659.99,750.0,0.0,0.01,0.001,0.0,0,0,89.78,90.06,-0.999,0.0,0,0,0.0,53956.20000000001,0.0,43481.46118]
["2025-09-17T11:04:59.000000000",659.93,623.0,36.91,37.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,53785.30000000001,-12.538669999999998,42402.48228999999]
["2025-09-17T11:05:11.000000000",659.91,611.0,48.88,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53766.400000000016,0.0,41941.23996]
["2025-09-17T11:05:24.000000000",659.91,639.0,20.9,21.17,0.983,0.004,6,0,0.05,0.07,-0.017,0.004,16,4,8.799999999999999,53766.400000000016,-26.3964,41941.23996]
["2025-09-17T11:05:37.000000000",659.88,627.0,32.82,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,53416.500000000015,-8.57844,42667.18092000001]
["2025-09-17T11:05:37.000000000",659.88,665.0,0.56,0.59,0.188,0.047,264,230,5.54,5.75,-0.812,0.047,29,72,1377.1,53416.500000000015,7288.3746,42667.18092000001]
["2025-09-17T11:05:49.000000000",659.87,693.0,0.0,0.02,0.003,0.001,0,0,32.94,33.2,-0.997,0.001,0,0,0.0,53233.30000000002,0.0,41340.19563]
["2025-09-17T11:06:01.000000000",659.84,681.0,0.02,0.03,0.009,0.003,1,11,21.0,21.22,-0.991,0.003,0,0,0.3,53393.80000000001,1.97952,42493.69600000002]
["2025-09-17T11:06:13.000000000",659.85,760.0,0.0,0.01,0.001,0.0,0,0,99.95,100.2,-0.999,0.0,0,0,0.0,53113.000000000015,0.0,42223.80149999999]
["2025-09-17T11:06:26.000000000",659.87,698.0,0.0,0.01,0.001,0.0,0,0,37.94,38.27,-0.999,0.0,0,0,0.0,53113.000000000015,0.0,42225.081300000005]
["2025-09-17T11:06:39.000000000",659.86,622.0,37.82,38.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,53435.500000000015,-1.9795800000000001,42277.890060000005]
["2025-09-17T11:06:51.000000000",659.93,650.0,10.2,10.42,0.912,0.022,64,0,0.29,0.31,-0.088,0.022,308,159,818.4,53125.30000000001,-3542.50424,42233.540209999985]
["2025-09-17T11:07:03.000000000",659.95,638.0,21.98,22.2,0.985,0.004,10,0,0.05,0.06,-0.015,0.004,18,9,11.200000000000001,53404.70000000001,-21.118400000000005,42277.05695000001]
["2025-09-17T11:07:15.000000000",660.01,667.0,0.32,0.34,0.117,0.034,176,181,7.12,7.38,-0.883,0.034,4,3,612.0,53806.100000000006,3859.7384799999995,42127.778289999995]
["2025-09-17T11:07:15.000000000",660.01,735.0,0.0,0.01,0.001,0.0,0,0,74.77,75.08,-0.999,0.0,0,0,0.0,53806.100000000006,0.0,42127.778289999995]
["2025-09-17T11:07:27.000000000",660.05,694.0,0.0,0.02,0.003,0.001,0,0,33.74,34.0,-0.997,0.001,0,1,0.0,53866.4,0.0,43246.476]
["2025-09-17T11:07:52.000000000",660.04,611.0,49.03,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53872.09999999999,0.0,43734.91044000001]
["2025-09-17T11:07:52.000000000",660.04,790.0,0.0,0.01,0.001,0.0,0,0,129.75,129.97,-0.999,0.0,0,0,0.0,53872.09999999999,0.0,43734.91044000001]
["2025-09-17T11:08:04.000000000",660.05,638.0,22.08,22.3,0.985,0.004,10,0,0.04,0.06,-0.015,0.004,18,9,11.200000000000001,53847.7,-21.121600000000004,43812.13885]
["2025-09-17T11:08:16.000000000",660.07,667.0,0.32,0.34,0.117,0.034,176,182,7.09,7.33,-0.883,0.034,4,3,612.0,53786.2,3860.08936,43944.820320000006]
["2025-09-17T11:08:29.000000000",660.09,656.0,5.04,5.19,0.746,0.051,465,51,0.94,0.98,-0.254,0.051,327,258,4039.2,53814.49999999999,4645.713420000001,44094.67209000001]
["2025-09-17T11:08:41.000000000",660.1,625.0,35.05,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,53814.49999999999,-20.4631,44095.3401]
["2025-09-17T11:08:53.000000000",660.08,612.0,48.03,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53805.49999999999,0.0,44136.24920000001]
["2025-09-17T11:09:07.000000000",660.06,601.0,59.02,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53868.79999999999,0.0,44569.89143999999]
["2025-09-17T11:09:19.000000000",660.1,630.0,30.04,30.31,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,53788.69999999999,-37.62570000000001,44237.92170000001]
["2025-09-17T11:09:31.000000000",660.05,619.0,40.97,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53684.2,0.0,44827.955800000025]
["2025-09-17T11:09:44.000000000",660.06,648.0,12.19,12.43,0.942,0.015,22,1,0.19,0.2,-0.058,0.015,189,161,316.5,53909.09999999999,-1653.4503,43943.49450000001]
["2025-09-17T11:09:44.000000000",660.06,686.0,0.0,0.02,0.004,0.001,0,0,25.78,26.04,-0.996,0.001,0,0,0.0,53909.09999999999,0.0,43943.49450000001]
["2025-09-17T11:09:56.000000000",660.1,675.0,0.05,0.06,0.021,0.007,257,8,14.75,14.99,-0.979,0.007,0,0,179.9,53909.09999999999,1187.5199,43946.15750000001]
["2025-09-17T11:10:08.000000000",660.12,730.0,0.0,0.01,0.001,0.0,74,0,69.7,69.93,-0.999,0.0,0,0,0.0,53841.099999999984,0.0,44280.18948]
["2025-09-17T11:10:21.000000000",660.09,693.0,0.0,0.02,0.003,0.001,0,0,32.73,32.94,-0.997,0.001,0,0,0.0,53816.69999999999,0.0,44783.80604999999]
["2025-09-17T11:10:46.000000000",659.92,609.0,50.89,51.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53035.40000000001,0.0,43104.65455999999]
["2025-09-17T11:10:46.000000000",659.92,647.0,13.06,13.28,0.949,0.013,30,6,0.16,0.18,-0.051,0.013,81,43,144.29999999999998,53035.40000000001,-437.52696,43104.65455999999]
["2025-09-17T11:10:59.000000000",659.99,635.0,24.93,25.21,0.991,0.002,19,0,0.03,0.04,-0.009,0.002,37,15,11.2,53028.40000000001,-23.75964,43155.426120000026]
["2025-09-17T11:11:11.000000000",660.07,664.0,0.82,0.85,0.244,0.055,234,357,4.62,4.79,-0.756,0.055,17,62,1380.5,53666.00000000001,7877.935449999999,44096.63642000001]
["2025-09-17T11:11:11.000000000",660.07,720.0,0.0,0.01,0.001,0.0,32,0,59.77,59.99,-0.999,0.0,0,0,0.0,53666.00000000001,0.0,44096.63642000001]
["2025-09-17T11:11:37.000000000",660.1,682.0,0.01,0.03,0.007,0.002,0,0,21.72,21.99,-0.993,0.002,0,0,0.0,53911.999999999985,0.0,44130.32540000001]
["2025-09-17T11:11:50.000000000",660.14,608.0,52.06,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53675.099999999984,0.0,44740.98850000002]
["2025-09-17T11:11:50.000000000",660.14,760.0,0.0,0.01,0.001,0.0,0,0,99.68,99.94,-0.999,0.0,0,0,0.0,53675.099999999984,0.0,44740.98850000002]
["2025-09-17T11:12:14.000000000",660.13,626.0,34.06,34.31,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53742.39999999999,-33.666630000000005,45213.62395999999]
["2025-09-17T11:12:14.000000000",660.13,664.0,0.82,0.86,0.249,0.056,234,357,4.59,4.75,-0.751,0.056,17,62,1405.6000000000001,53742.39999999999,8021.89976,45213.62395999999]
["2025-09-17T11:12:27.000000000",660.09,653.0,7.52,7.76,0.856,0.033,47,1,0.49,0.52,-0.144,0.033,192,178,788.7,53742.39999999999,-3158.53065,45210.884280000006]
["2025-09-17T11:12:39.000000000",660.14,682.0,0.01,0.03,0.007,0.002,0,0,21.69,22.03,-0.993,0.002,0,0,0.0,53875.89999999999,0.0,44090.09046000001]
["2025-09-17T11:12:52.000000000",660.14,671.0,0.11,0.13,0.046,0.015,84,46,10.8,11.02,-0.954,0.015,0,125,126.0,53911.399999999994,831.7764,44835.38852000001]
["2025-09-17T11:13:05.000000000",660.15,710.0,0.0,0.01,0.001,0.0,0,0,49.67,49.9,-0.999,0.0,0,0,0.0,53911.399999999994,0.0,44836.0677]
["2025-09-17T11:13:18.000000000",660.23,626.0,34.2,34.46,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,54117.100000000006,-33.671730000000004,47147.68453]
["2025-09-17T11:13:30.000000000",660.22,615.0,45.15,45.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,54117.100000000006,0.0,47146.97042]
["2025-09-17T11:13:42.000000000",660.26,644.0,16.27,16.53,0.969,0.008,2,0,0.1,0.11,-0.031,0.008,268,13,216.0,54117.100000000006,-1405.03328,47149.82686]
["2025-09-17T11:13:55.000000000",660.26,673.0,0.08,0.09,0.031,0.01,102,19,12.64,12.86,-0.969,0.01,411,0,513.0000000000001,54098.9,-2040.2034000000003,47269.994179999994]
["2025-09-17T11:14:07.000000000",660.28,662.0,1.5,1.54,0.383,0.067,333,389,3.12,3.2,-0.617,0.067,74,127,2726.8999999999996,54146.80000000001,11457.83884,47690.70383999997]
["2025-09-17T11:14:07.000000000",660.28,710.0,0.0,0.01,0.001,0.0,0,0,49.52,49.76,-0.999,0.0,0,0,0.0,54146.80000000001,0.0,47690.70383999997]
["2025-09-17T11:14:20.000000000",660.32,689.0,0.0,0.02,0.003,0.001,0,0,28.51,28.77,-0.997,0.001,0,0,0.0,54146.80000000001,0.0,47693.592960000016]
["2025-09-17T11:14:45.000000000",660.32,606.0,54.23,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54127.8,0.0,48013.18784000002]
["2025-09-17T11:14:57.000000000",660.31,635.0,25.26,25.48,0.992,0.002,19,0,0.02,0.04,-0.008,0.002,37,15,11.2,54284.50000000001,-23.771159999999995,49144.89236999997]
["2025-09-17T11:15:10.000000000",660.3,624.0,36.24,36.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54293.50000000001,-33.6753,48725.5179]
["2025-09-17T11:15:10.000000000",660.3,662.0,1.48,1.52,0.382,0.068,333,390,3.12,3.19,-0.618,0.068,74,127,2767.6000000000004,54293.50000000001,11629.2036,48725.5179]
["2025-09-17T11:15:23.000000000",660.28,691.0,0.0,0.02,0.003,0.001,0,1,30.56,30.82,-0.997,0.001,0,0,0.0,54321.90000000001,0.0,48694.98971999999]
["2025-09-17T11:15:36.000000000",660.2,680.0,0.02,0.03,0.009,0.003,8,2,19.6,19.9,-0.991,0.003,0,0,2.4,53962.3,15.844800000000001,47173.2706]
["2025-09-17T11:15:49.000000000",660.28,760.0,0.0,0.01,0.001,0.0,0,0,99.58,99.87,-0.999,0.0,0,0,0.0,54223.9,0.0,47845.86963999999]
["2025-09-17T11:16:02.000000000",660.26,700.0,0.0,0.01,0.001,0.0,0,0,39.58,39.8,-0.999,0.0,0,0,0.0,54150.600000000006,0.0,47842.439600000005]
["2025-09-17T11:16:15.000000000",660.31,624.0,36.24,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54150.600000000006,-33.67581,47846.062599999976]
["2025-09-17T11:16:28.000000000",660.36,653.0,7.77,7.97,0.866,0.032,47,1,0.43,0.46,-0.134,0.032,192,179,764.8,54312.80000000001,-3064.0704000000005,48119.11248]
["2025-09-17T11:16:41.000000000",660.36,642.0,18.38,18.6,0.978,0.006,15,6,0.07,0.08,-0.022,0.006,43,18,34.8,54498.50000000001,-110.94048000000001,48922.77059999999]
["2025-09-17T11:16:41.000000000",660.36,680.0,0.02,0.03,0.009,0.003,8,2,19.51,19.73,-0.991,0.003,0,0,2.4,54498.50000000001,15.848640000000001,48922.77059999999]
["2025-09-17T11:16:54.000000000",660.39,669.0,0.19,0.21,0.075,0.024,138,48,8.65,8.86,-0.925,0.024,1,0,333.6,54305.80000000001,2171.3623199999997,49947.93725999999]
["2025-09-17T11:17:07.000000000",660.36,700.0,0.0,0.01,0.001,0.0,0,0,39.44,39.7,-0.999,0.0,0,0,0.0,54439.00000000001,0.0,49066.068719999996]
["2025-09-17T11:17:32.000000000",660.41,615.0,45.3,45.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,54490.100000000006,0.0,48871.00040999998]
["2025-09-17T11:17:32.000000000",660.41,648.0,12.48,12.73,0.946,0.014,22,1,0.17,0.18,-0.054,0.014,189,161,295.4,54490.100000000006,-1544.0385800000001,48871.00040999998]
["2025-09-17T11:17:45.000000000",660.43,643.0,17.44,17.67,0.975,0.006,14,0,0.07,0.09,-0.024,0.006,34,26,28.800000000000004,54438.40000000001,-79.25160000000001,51590.14987999998]
["2025-09-17T11:17:57.000000000",660.43,672.0,0.09,0.11,0.039,0.013,14,14,11.52,11.74,-0.961,0.013,152,0,215.79999999999998,54542.30000000001,-1184.81142,50852.44957000001]
["2025-09-17T11:18:10.000000000",660.44,661.0,1.97,2.01,0.462,0.07,1266,945,2.48,2.54,-0.538,0.07,182,1734,10136.000000000002,54438.40000000001,50114.18720000001,51590.93103999999]
["2025-09-17T11:18:23.000000000",660.45,690.0,0.0,0.02,0.003,0.001,0,0,29.39,29.62,-0.997,0.001,0,0,0.0,54635.00000000001,0.0,51125.4345]
["2025-09-17T11:18:36.000000000",660.41,679.0,0.02,0.04,0.011,0.004,3,27,18.43,18.72,-0.989,0.004,0,0,1.2,54461.40000000001,7.92492,52201.44803999996]
["2025-09-17T11:18:49.000000000",660.34,605.0,55.23,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,54252.00000000001,0.0,49588.89264]
["2025-09-17T11:19:02.000000000",660.37,634.0,26.25,26.52,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,54252.00000000001,-62.074780000000004,49591.14552]
["2025-09-17T11:19:14.000000000",660.34,623.0,37.27,37.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,54252.00000000001,-12.54646,49588.89264]
["2025-09-17T11:19:27.000000000",660.32,652.0,8.63,8.86,0.891,0.027,75,0,0.36,0.38,-0.109,0.027,199,78,739.8,54447.00000000001,-2210.75136,48954.80416000003]
["2025-09-17T11:19:27.000000000",660.32,690.0,0.0,0.02,0.003,0.001,0,0,29.51,29.77,-0.997,0.001,0,0,0.0,54447.00000000001,0.0,48954.80416000003]
["2025-09-17T11:19:39.000000000",660.34,679.0,0.02,0.04,0.011,0.004,3,27,18.54,18.75,-0.989,0.004,0,0,1.2,54254.60000000001,7.92408,49662.85071999998]
["2025-09-17T11:19:52.000000000",660.29,750.0,0.0,0.01,0.001,0.0,0,0,89.5,89.75,-0.999,0.0,0,0,0.0,54563.50000000001,0.0,48971.728429999996]
["2025-09-17T11:20:05.000000000",660.3,698.0,0.0,0.01,0.001,0.0,0,0,37.51,37.75,-0.999,0.0,0,0,0.0,54566.90000000001,0.0,48950.01990000001]
["2025-09-17T11:20:30.000000000",660.3,614.0,46.24,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,54334.30000000001,0.0,49857.272099999995]
["2025-09-17T11:20:30.000000000",660.3,652.0,8.63,8.82,0.891,0.027,75,0,0.35,0.37,-0.109,0.027,199,78,739.8,54334.30000000001,-2210.6844,49857.272099999995]
["2025-09-17T11:20:43.000000000",660.35,641.0,19.3,19.53,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,8,16.0,54385.60000000001,-105.656,49514.363699999994]
["2025-09-17T11:20:56.000000000",660.33,670.0,0.14,0.16,0.058,0.019,313,170,9.72,9.94,-0.942,0.019,10,3,613.7,54274.20000000001,3801.51981,49516.82604]
["2025-09-17T11:21:08.000000000",660.25,659.0,2.99,3.05,0.587,0.067,132,53,1.71,1.75,-0.413,0.067,241,353,2499.1000000000004,54198.4,-4821.80575,48540.25950000002]
["2025-09-17T11:21:08.000000000",660.25,698.0,0.0,0.01,0.001,0.0,0,0,37.56,37.83,-0.999,0.0,0,0,0.0,54198.4,0.0,48540.25950000002]
["2025-09-17T11:21:34.000000000",660.28,614.0,46.2,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,54356.40000000001,0.0,49163.128239999976]
["2025-09-17T11:21:46.000000000",660.26,603.0,57.16,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,54254.2,0.0,48460.44296]
["2025-09-17T11:21:59.000000000",660.28,632.0,28.22,28.48,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,7,2.6,54374.4,-15.846719999999998,48929.389119999985]
["2025-09-17T11:21:59.000000000",660.28,670.0,0.14,0.16,0.058,0.019,313,170,9.72,9.96,-0.942,0.019,10,3,613.7,54374.4,3801.2319599999996,48929.389119999985]
["2025-09-17T11:22:12.000000000",660.26,659.0,2.99,3.05,0.588,0.068,132,54,1.69,1.74,-0.412,0.068,241,354,2536.4000000000005,54498.2,-4893.84712,47715.66968000002]
["2025-09-17T11:22:25.000000000",660.28,688.0,0.0,0.02,0.003,0.001,0,0,27.59,27.85,-0.997,0.001,0,0,0.0,54526.99999999999,0.0,47758.05240000001]
["2025-09-17T11:22:38.000000000",660.21,677.0,0.03,0.05,0.015,0.005,1,2,16.68,16.91,-0.985,0.005,0,0,0.5,54444.499999999985,3.30105,47280.93915000003]
["2025-09-17T11:22:51.000000000",660.18,740.0,0.0,0.01,0.001,0.0,0,0,79.64,79.87,-0.999,0.0,0,0,0.0,54444.499999999985,0.0,47278.790700000005]
["2025-09-17T11:23:03.000000000",660.2,632.0,28.15,28.39,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,25,7,2.6,54583.2,-15.844800000000001,46632.5668]
["2025-09-17T11:23:17.000000000",660.2,621.0,39.13,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54617.29999999999,-1.3204000000000002,46857.695]
["2025-09-17T11:23:30.000000000",660.16,650.0,10.38,10.59,0.923,0.02,64,1,0.24,0.26,-0.077,0.02,308,164,744.0,54575.599999999984,-3221.5807999999997,46955.860479999996]
["2025-09-17T11:23:43.000000000",660.12,639.0,21.11,21.37,0.986,0.004,6,0,0.04,0.06,-0.014,0.004,16,7,8.799999999999999,54443.59999999999,-26.4048,46768.18176]
["2025-09-17T11:23:56.000000000",660.09,668.0,0.25,0.26,0.093,0.028,612,299,7.99,8.2,-0.907,0.028,5,1,1727.6,54274.899999999994,11218.88964,44860.37649]
["2025-09-17T11:23:56.000000000",660.09,740.0,0.0,0.01,0.001,0.0,0,0,79.74,79.95,-0.999,0.0,0,0,0.0,54274.899999999994,0.0,44860.37649]
["2025-09-17T11:24:09.000000000",660.09,695.0,0.0,0.01,0.002,0.0,0,0,34.74,34.98,-0.998,0.0,0,0,0.0,54292.399999999994,0.0,44581.15842000001]
["2025-09-17T11:24:34.000000000",660.1,612.0,48.05,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54407.39999999999,0.0,45599.70800000002]
["2025-09-17T11:24:46.000000000",660.08,641.0,19.08,19.33,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,8,16.0,54386.29999999999,-105.61280000000001,45708.559760000004]
["2025-09-17T11:24:59.000000000",660.08,630.0,30.03,30.24,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,54328.19999999999,-37.62456000000001,44459.02832000002]
["2025-09-17T11:24:59.000000000",660.08,668.0,0.24,0.26,0.091,0.028,612,300,8.01,8.21,-0.909,0.028,5,1,1727.6,54328.19999999999,11218.719680000002,44459.02832000002]
["2025-09-17T11:25:12.000000000",660.08,657.0,4.19,4.36,0.701,0.058,189,39,1.13,1.17,-0.3,0.058,147,210,1948.8,54407.39999999999,1607.9548800000002,45598.326400000005]
["2025-09-17T11:25:25.000000000",660.01,686.0,0.0,0.02,0.004,0.001,0,0,25.78,26.08,-0.996,0.001,0,0,0.0,54354.3,0.0,43879.44482999999]
["2025-09-17T11:25:38.000000000",660.0,611.0,48.89,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54354.3,0.0,43878.780000000006]
["2025-09-17T11:25:38.000000000",660.0,790.0,0.0,0.01,0.001,0.0,0,0,129.83,130.09,-0.999,0.0,0,0,0.0,54354.3,0.0,43878.780000000006]
["2025-09-17T11:26:03.000000000",660.03,628.0,31.95,32.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,54336.30000000002,-1.98009,43771.209509999986]
["2025-09-17T11:26:15.000000000",659.97,656.0,4.85,5.06,0.744,0.052,465,62,0.93,0.97,-0.255,0.052,327,266,4118.4,54079.500000000015,4735.944720000001,43999.53993000001]
["2025-09-17T11:26:15.000000000",659.97,720.0,0.0,0.01,0.001,0.0,32,0,59.83,60.13,-0.999,0.0,0,0,0.0,54079.500000000015,0.0,43999.53993000001]
["2025-09-17T11:26:28.000000000",660.01,684.0,0.0,0.02,0.004,0.001,0,0,23.85,24.11,-0.996,0.001,0,0,0.0,54275.000000000015,0.0,43068.29253999999]
["2025-09-17T11:26:41.000000000",659.96,672.0,0.09,0.1,0.036,0.012,14,14,11.98,12.19,-0.964,0.012,152,0,199.2,54141.900000000016,-1092.8937600000002,45264.67651999999]
["2025-09-17T11:26:54.000000000",659.89,710.0,0.0,0.01,0.001,0.0,0,0,49.85,50.19,-0.999,0.0,0,0,0.0,54141.900000000016,0.0,45259.87543000001]
["2025-09-17T11:27:24.000000000",659.91,615.0,44.82,45.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53735.100000000006,0.0,42651.963030000006]
["2025-09-17T11:27:36.000000000",659.89,603.0,56.81,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,53877.60000000001,0.0,43591.013620000005]
["2025-09-17T11:27:36.000000000",659.89,641.0,18.88,19.1,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,8,16.0,53877.60000000001,-105.5824,43591.013620000005]
["2025-09-17T11:27:51.000000000",659.85,629.0,30.76,31.05,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,18,0,1.9000000000000004,53775.70000000001,-11.217450000000001,42429.01485000001]
["2025-09-17T11:28:07.000000000",659.81,657.0,4.01,4.18,0.684,0.059,189,40,1.23,1.27,-0.316,0.059,147,213,1982.3999999999999,53706.70000000001,1635.0091799999998,41977.77201000001]
["2025-09-17T11:28:20.000000000",659.74,685.0,0.0,0.02,0.004,0.001,1,1,25.07,25.4,-0.996,0.001,0,0,0.1,53640.60000000002,0.6597400000000001,41112.357840000055]
["2025-09-17T11:28:37.000000000",659.72,673.0,0.07,0.09,0.03,0.01,102,19,13.17,13.46,-0.97,0.01,411,0,513.0000000000001,53406.70000000001,-2038.5348000000004,40528.57876000001]
["2025-09-17T11:28:37.000000000",659.72,780.0,0.0,0.01,0.001,0.0,0,0,120.09,120.37,-0.999,0.0,0,0,0.0,53406.70000000001,0.0,40528.57876000001]
["2025-09-17T11:29:02.000000000",659.72,626.0,33.6,33.88,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53322.80000000001,-33.645720000000004,38844.3136]
["2025-09-17T11:29:14.000000000",659.75,614.0,45.71,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,53421.70000000002,0.0,40663.69124999999]
["2025-09-17T11:29:27.000000000",659.75,642.0,17.74,18.02,0.977,0.006,15,6,0.07,0.09,-0.023,0.006,43,18,34.8,53158.80000000001,-110.83800000000001,39819.87099999998]
["2025-09-17T11:29:39.000000000",659.74,630.0,29.68,29.92,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,53158.80000000001,-37.60518000000001,39819.267440000025]
["2025-09-17T11:29:39.000000000",659.74,668.0,0.24,0.26,0.088,0.026,612,301,8.35,8.57,-0.912,0.026,5,1,1604.1999999999998,53158.80000000001,10412.016679999999,39819.267440000025]
["2025-09-17T11:29:52.000000000",659.73,696.0,0.0,0.01,0.001,0.0,0,0,36.11,36.32,-0.999,0.0,0,0,0.0,53185.80000000002,0.0,39736.857359999995]
["2025-09-17T11:30:04.000000000",659.73,684.0,0.0,0.03,0.005,0.002,0,0,24.08,24.33,-0.995,0.002,0,0,0.0,53045.30000000002,0.0,40678.292069999996]
["2025-09-17T11:30:16.000000000",659.82,609.0,50.67,51.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,53074.30000000002,0.0,41206.41882000001]
["2025-09-17T11:30:28.000000000",659.85,637.0,22.8,23.05,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,53528.400000000016,-102.9366,42742.443599999984]
["2025-09-17T11:30:40.000000000",659.86,625.0,34.79,35.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,53528.400000000016,-20.45566,42743.091360000006]
["2025-09-17T11:30:52.000000000",659.85,653.0,7.35,7.53,0.852,0.035,47,1,0.51,0.53,-0.148,0.035,192,185,836.5,53164.40000000001,-3348.73875,42825.58469999998]
["2025-09-17T11:31:04.000000000",659.78,641.0,18.82,19.07,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,32,8,16.0,53317.20000000001,-105.56479999999999,41558.22264]
["2025-09-17T11:31:04.000000000",659.78,679.0,0.02,0.04,0.011,0.003,3,27,19.02,19.28,-0.989,0.003,0,0,0.9000000000000001,53317.20000000001,5.938020000000001,41558.22264]
["2025-09-17T11:31:16.000000000",659.73,745.0,0.0,0.01,0.001,0.0,0,0,85.1,85.33,-0.999,0.0,0,0,0.0,53194.20000000002,0.0,40032.416399999995]
["2025-09-17T11:31:29.000000000",659.73,695.0,0.0,0.01,0.002,0.0,0,0,35.1,35.37,-0.998,0.0,0,0,0.0,53194.500000000015,0.0,39898.49121]
["2025-09-17T11:31:53.000000000",659.71,610.0,49.65,49.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,53231.80000000001,0.0,39825.37327999999]
["2025-09-17T11:31:53.000000000",659.71,780.0,0.0,0.01,0.001,0.0,0,0,120.13,120.37,-0.999,0.0,0,0,0.0,53231.80000000001,0.0,39825.37327999999]
["2025-09-17T11:32:05.000000000",659.71,636.0,23.64,23.91,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,81,7,25.5,53178.50000000001,-152.39301,39519.927549999986]
["2025-09-17T11:32:18.000000000",659.67,664.0,0.75,0.78,0.23,0.053,234,377,4.93,5.12,-0.77,0.053,17,62,1330.3,53043.30000000002,7586.86467,40262.958449999984]
["2025-09-17T11:32:30.000000000",659.74,652.0,8.08,8.3,0.87,0.031,75,0,0.43,0.46,-0.13,0.031,199,130,849.4,53043.30000000002,-2536.0405599999995,40267.230900000024]
["2025-09-17T11:32:42.000000000",659.74,680.0,0.02,0.03,0.009,0.003,8,2,20.13,20.37,-0.991,0.003,0,0,2.4,53043.30000000002,15.83376,40267.230900000024]
["2025-09-17T11:32:55.000000000",659.73,605.0,54.66,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,53047.3,0.0,40686.20883]
["2025-09-17T11:32:55.000000000",659.73,740.0,0.0,0.01,0.001,0.0,0,0,80.1,80.34,-0.999,0.0,0,0,0.0,53047.3,0.0,40686.20883]
["2025-09-17T11:33:20.000000000",659.77,621.0,38.73,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,53289.50000000002,-1.3195400000000002,40440.602149999984]
["2025-09-17T11:33:33.000000000",659.81,609.0,50.78,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53313.70000000001,0.0,41228.22785]
["2025-09-17T11:33:46.000000000",659.86,637.0,22.82,23.08,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,53528.400000000016,-102.93816000000001,42743.091360000006]
["2025-09-17T11:33:46.000000000",659.86,675.0,0.05,0.06,0.021,0.007,257,9,15.02,15.28,-0.979,0.007,0,0,179.9,53528.400000000016,1187.08814,42743.091360000006]
["2025-09-17T11:33:58.000000000",659.87,663.0,1.03,1.07,0.293,0.06,212,263,4.06,4.21,-0.707,0.06,68,37,1679.9999999999998,53528.400000000016,5701.2768,42743.73912]
["2025-09-17T11:34:12.000000000",659.87,691.0,0.0,0.02,0.003,0.001,0,1,30.94,31.2,-0.997,0.001,0,0,0.0,53528.400000000016,0.0,42743.73912]
["2025-09-17T11:34:24.000000000",659.89,679.0,0.02,0.04,0.011,0.003,3,27,18.95,19.22,-0.989,0.003,0,0,0.9000000000000001,53487.700000000004,5.939010000000001,42963.458230000004]
["2025-09-17T11:34:38.000000000",659.9,604.0,55.86,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,53454.40000000001,0.0,43252.48559999999]
["2025-09-17T11:34:51.000000000",659.9,632.0,27.88,28.12,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,25,7,2.6,53446.00000000001,-15.8376,43197.05399999999]
["2025-09-17T11:35:03.000000000",659.94,620.0,39.86,40.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53454.40000000001,0.0,43255.10736000002]
["2025-09-17T11:35:15.000000000",659.97,648.0,12.12,12.34,0.942,0.015,22,1,0.18,0.2,-0.058,0.015,189,161,316.5,53900.8,-1653.2248500000003,42776.61552]
["2025-09-17T11:35:28.000000000",660.02,630.0,29.94,30.2,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,53900.8,-37.621140000000004,42779.85632000001]
["2025-09-17T11:35:28.000000000",660.02,676.0,0.04,0.05,0.017,0.006,5,0,15.85,16.11,-0.983,0.006,0,0,3.0,53900.8,19.8006,42779.85632000001]
["2025-09-17T11:35:40.000000000",660.01,735.0,0.0,0.01,0.001,0.0,0,0,74.84,75.08,-0.999,0.0,0,0,0.0,54060.3,0.0,44425.93310999998]
["2025-09-17T11:35:53.000000000",660.0,693.0,0.0,0.02,0.003,0.001,0,0,32.84,33.07,-0.997,0.001,0,0,0.0,53993.00000000001,0.0,44091.96]
["2025-09-17T11:36:18.000000000",660.02,610.0,49.91,50.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,53797.50000000001,0.0,43253.090660000016]
["2025-09-17T11:36:18.000000000",660.02,648.0,12.1,12.35,0.942,0.015,22,1,0.18,0.2,-0.058,0.015,189,161,316.5,53797.50000000001,-1653.3501,43253.090660000016]
["2025-09-17T11:36:31.000000000",660.03,637.0,22.95,23.19,0.989,0.003,10,6,0.03,0.05,-0.011,0.003,62,11,21.6,53680.6,-102.96467999999999,44233.89054]
["2025-09-17T11:36:43.000000000",660.03,666.0,0.43,0.46,0.15,0.041,685,245,6.31,6.51,-0.85,0.041,5,15,2829.0,53680.6,18401.636400000003,44233.89054]
["2025-09-17T11:36:56.000000000",660.01,695.0,0.0,0.02,0.003,0.001,0,0,34.85,35.1,-0.997,0.001,0,0,0.0,53918.700000000004,0.0,43509.83922999999]
["2025-09-17T11:37:09.000000000",659.92,683.0,0.01,0.02,0.005,0.002,0,2,22.95,23.19,-0.995,0.002,0,0,0.0,53312.600000000006,0.0,43672.185759999986]
["2025-09-17T11:37:22.000000000",659.94,608.0,51.83,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53275.600000000006,0.0,43030.72776]
["2025-09-17T11:37:22.000000000",659.94,760.0,0.0,0.01,0.001,0.0,0,0,99.95,100.17,-0.999,0.0,0,0,0.0,53275.600000000006,0.0,43030.72776]
["2025-09-17T11:37:47.000000000",659.91,624.0,35.82,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,53130.8,-33.65541,42313.4292]
["2025-09-17T11:37:59.000000000",659.89,652.0,8.25,8.44,0.876,0.03,75,0,0.42,0.44,-0.124,0.03,199,130,821.9999999999999,53130.8,-2454.7907999999998,42312.1468]
["2025-09-17T11:38:12.000000000",659.86,640.0,19.79,20.09,0.983,0.004,14,3,0.05,0.07,-0.017,0.004,81,8,38.0,53139.200000000004,-176.84248,42265.35272]
["2025-09-17T11:38:12.000000000",659.86,678.0,0.02,0.04,0.011,0.004,0,111,18.0,18.31,-0.989,0.004,0,0,0.0,53139.200000000004,0.0,42265.35272]
["2025-09-17T11:38:24.000000000",659.81,666.0,0.41,0.44,0.145,0.04,685,290,6.47,6.69,-0.855,0.04,5,15,2760.0,53264.7,17946.832000000002,41540.977790000004]
["2025-09-17T11:38:37.000000000",659.81,694.0,0.0,0.02,0.003,0.001,0,0,34.01,34.28,-0.997,0.001,0,1,0.0,53161.90000000001,0.0,40173.851469999994]
["2025-09-17T11:38:49.000000000",659.8,619.0,40.72,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53166.7,0.0,40297.284999999996]
["2025-09-17T11:39:02.000000000",659.77,607.0,52.65,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53011.2,0.0,39942.47579999999]
["2025-09-17T11:39:16.000000000",659.72,635.0,24.67,24.93,0.992,0.002,19,0,0.02,0.04,-0.008,0.002,37,15,11.2,53011.2,-23.74992,39939.44879999999]
["2025-09-17T11:39:29.000000000",659.73,663.0,1.01,1.05,0.286,0.059,212,273,4.16,4.33,-0.714,0.059,68,38,1652.0,53175.7,5605.0660800000005,39935.43608999999]
["2025-09-17T11:39:42.000000000",659.78,651.0,9.04,9.27,0.896,0.026,12,2,0.34,0.36,-0.104,0.026,77,209,231.39999999999995,53039.0,-1115.0281999999997,39915.37044]
["2025-09-17T11:39:42.000000000",659.78,689.0,0.0,0.02,0.003,0.001,0,0,29.08,29.33,-0.997,0.001,0,0,0.0,53039.0,0.0,39915.37044]
["2025-09-17T11:39:55.000000000",659.77,677.0,0.03,0.04,0.013,0.004,1,2,17.14,17.36,-0.987,0.004,0,0,0.4,53038.5,2.6390800000000003,39911.46660999999]
["2025-09-17T11:40:07.000000000",659.79,735.0,0.0,0.01,0.001,0.0,0,0,75.1,75.33,-0.999,0.0,0,0,0.0,53062.4,0.0,39817.00692000001]
["2025-09-17T11:40:31.000000000",659.75,620.0,39.64,39.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53178.99999999999,0.0,40316.002999999975]
["2025-09-17T11:40:43.000000000",659.77,608.0,51.71,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53038.5,0.0,39911.46660999999]
["2025-09-17T11:40:43.000000000",659.77,646.0,13.85,14.07,0.958,0.011,12,8,0.13,0.15,-0.042,0.011,72,13,92.39999999999999,53038.5,-435.44819999999993,39911.46660999999]
["2025-09-17T11:40:56.000000000",659.8,634.0,25.74,25.96,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,53058.6,-62.0212,40056.45799999999]
["2025-09-17T11:41:08.000000000",659.79,662.0,1.34,1.38,0.353,0.065,333,421,3.46,3.61,-0.647,0.065,74,129,2645.5,53285.799999999996,11107.564649999998,40994.07228]
["2025-09-17T11:41:21.000000000",659.79,690.0,0.0,0.02,0.003,0.001,0,0,30.07,30.32,-0.997,0.001,0,0,0.0,53206.3,0.0,41010.567030000006]
["2025-09-17T11:41:33.000000000",659.78,678.0,0.02,0.04,0.011,0.004,0,111,18.1,18.32,-0.989,0.004,0,0,0.0,53206.3,0.0,41009.94546]
["2025-09-17T11:41:46.000000000",659.77,603.0,56.71,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,53037.0,0.0,40161.51943999999]
["2025-09-17T11:41:58.000000000",659.76,631.0,28.7,28.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,53066.5,-55.41984000000001,40005.86712]
["2025-09-17T11:42:11.000000000",659.77,619.0,40.68,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53054.0,0.0,39904.20913999999]
["2025-09-17T11:42:23.000000000",659.76,647.0,12.85,13.07,0.95,0.013,30,6,0.16,0.17,-0.05,0.013,81,44,144.29999999999998,53098.799999999996,-437.42087999999995,40221.60864]
["2025-09-17T11:42:35.000000000",659.71,635.0,24.64,24.97,0.992,0.002,19,0,0.02,0.04,-0.008,0.002,37,15,11.2,53219.7,-23.74956,39613.60636999999]
["2025-09-17T11:42:35.000000000",659.71,673.0,0.06,0.08,0.027,0.009,102,19,13.13,13.45,-0.973,0.009,411,0,461.7,53219.7,-1834.65351,39613.60636999999]
["2025-09-17T11:42:48.000000000",659.77,715.0,0.0,0.01,0.001,0.0,0,1,55.06,55.39,-0.999,0.0,0,0,0.0,53219.7,0.0,39617.209189999994]
["2025-09-17T11:43:01.000000000",659.76,689.0,0.0,0.01,0.002,0.001,0,0,29.01,29.27,-0.998,0.001,0,0,0.0,52867.299999999996,0.0,40699.93464000001]
["2025-09-17T11:43:14.000000000",659.79,614.0,45.74,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,52990.9,0.0,40366.61198999999]
["2025-09-17T11:43:27.000000000",659.81,642.0,17.86,18.09,0.979,0.006,15,6,0.06,0.08,-0.021,0.006,43,18,34.8,53248.0,-110.84808,41149.71046]
["2025-09-17T11:43:40.000000000",659.88,630.0,29.88,30.09,0.995,0.001,15,0,0.01,0.03,-0.005,0.001,72,2,8.700000000000001,53445.9,-37.61316000000001,42742.40724000001]
["2025-09-17T11:43:52.000000000",659.92,658.0,3.46,3.52,0.63,0.064,57,17,1.47,1.52,-0.37,0.064,165,337,1420.8,53445.200000000004,-4561.36704,43434.61455999999]
["2025-09-17T11:43:52.000000000",659.92,760.0,0.0,0.01,0.001,0.0,0,0,99.9,100.12,-0.999,0.0,0,0,0.0,53445.200000000004,0.0,43434.61455999999]
["2025-09-17T11:44:03.000000000",659.92,685.0,0.0,0.02,0.004,0.001,1,1,24.91,25.13,-0.996,0.001,0,0,0.1,53445.200000000004,0.6599200000000001,43434.61455999999]
["2025-09-17T11:44:28.000000000",659.99,600.0,59.91,60.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,53840.10000000001,0.0,42490.816190000005]
["2025-09-17T11:44:28.000000000",659.99,715.0,0.0,0.01,0.001,0.0,0,1,54.84,55.09,-0.999,0.0,0,0,0.0,53840.10000000001,0.0,42490.816190000005]
["2025-09-17T11:44:52.000000000",660.02,618.0,41.96,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53834.50000000001,0.0,43523.69886000001]
["2025-09-17T11:45:04.000000000",660.04,607.0,52.96,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53834.50000000001,0.0,43525.01772]
["2025-09-17T11:45:04.000000000",660.04,645.0,15.07,15.32,0.967,0.009,8,0,0.1,0.12,-0.033,0.009,76,78,75.6,53834.50000000001,-403.94448,43525.01772]
["2025-09-17T11:45:16.000000000",660.04,674.0,0.05,0.07,0.023,0.008,8,6,13.89,14.1,-0.977,0.008,540,0,438.40000000000003,53756.9,-2809.13024,44016.08748]
["2025-09-17T11:45:29.000000000",660.05,663.0,1.08,1.12,0.303,0.061,212,281,3.94,4.08,-0.697,0.061,68,38,1707.9999999999998,53637.100000000006,5797.8792,44419.38485000002]
["2025-09-17T11:45:42.000000000",660.12,692.0,0.0,0.01,0.002,0.001,0,0,31.76,32.03,-0.998,0.001,0,0,0.0,53810.69999999999,0.0,44912.584440000006]
["2025-09-17T11:45:54.000000000",660.08,618.0,41.98,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53898.5,0.0,45625.38968000001]
["2025-09-17T11:46:07.000000000",660.1,607.0,53.0,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53760.600000000006,0.0,46377.30580000002]
["2025-09-17T11:46:20.000000000",660.05,636.0,23.96,24.17,0.991,0.002,4,0,0.02,0.04,-0.009,0.002,81,7,17.0,53760.600000000006,-101.6477,46373.792900000015]
["2025-09-17T11:46:32.000000000",659.95,624.0,35.86,36.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,53739.80000000001,-33.65745000000001,44767.0483]
["2025-09-17T11:46:45.000000000",659.91,652.0,8.19,8.45,0.876,0.03,75,0,0.41,0.43,-0.124,0.03,199,141,821.9999999999999,53249.799999999996,-2454.8651999999997,42908.66802]
["2025-09-17T11:46:45.000000000",659.91,690.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,53249.799999999996,0.0,42908.66802]
["2025-09-17T11:46:58.000000000",659.86,678.0,0.02,0.04,0.008,0.003,0,111,17.97,18.31,-0.992,0.003,0,0,0.0,53897.00000000001,0.0,44586.74020000001]
["2025-09-17T11:47:10.000000000",659.79,740.0,0.0,0.01,0.001,0.0,0,0,80.06,80.29,-0.999,0.0,0,0,0.0,53226.899999999994,0.0,41172.875369999994]
["2025-09-17T11:47:23.000000000",659.81,631.0,28.73,28.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,53125.399999999994,-55.42404,39936.97967999999]
["2025-09-17T11:47:35.000000000",659.83,619.0,40.74,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53099.799999999996,0.0,40107.10671999999]
["2025-09-17T11:47:48.000000000",659.83,647.0,12.88,13.12,0.95,0.013,30,6,0.16,0.18,-0.05,0.013,81,44,144.29999999999998,53247.299999999996,-437.46729,41373.320490000006]
["2025-09-17T11:48:00.000000000",659.81,635.0,24.74,24.96,0.992,0.002,19,0,0.02,0.04,-0.008,0.002,37,15,11.2,53248.0,-23.753159999999994,41063.93515999999]
["2025-09-17T11:48:13.000000000",659.82,663.0,1.01,1.05,0.29,0.06,212,281,4.13,4.28,-0.711,0.06,68,38,1679.9999999999998,53236.09999999999,5700.8448,41475.62538000001]
["2025-09-17T11:48:13.000000000",659.82,715.0,0.0,0.01,0.001,0.0,0,1,55.06,55.29,-0.999,0.0,0,0,0.0,53236.09999999999,0.0,41475.62538000001]
["2025-09-17T11:48:26.000000000",659.83,689.0,0.0,0.02,0.003,0.001,0,0,29.03,29.27,-0.997,0.001,0,0,0.0,53247.399999999994,0.0,41462.39754000001]
["2025-09-17T11:48:50.000000000",659.8,604.0,55.7,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,53247.399999999994,0.0,41460.512399999985]
["2025-09-17T11:48:50.000000000",659.8,735.0,0.0,0.01,0.001,0.0,0,0,75.06,75.29,-0.999,0.0,0,0,0.0,53247.399999999994,0.0,41460.512399999985]
["2025-09-17T11:49:15.000000000",659.82,620.0,39.74,39.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53099.799999999996,0.0,40106.49888]
["2025-09-17T11:49:15.000000000",659.82,658.0,3.39,3.45,0.621,0.064,57,19,1.56,1.6,-0.379,0.064,165,340,1420.8,53099.799999999996,-4560.675840000001,40106.49888]
["2025-09-17T11:49:27.000000000",659.87,646.0,13.88,14.12,0.958,0.011,12,8,0.13,0.15,-0.042,0.011,72,13,92.39999999999999,53424.5,-435.5141999999999,42389.38893000001]
["2025-09-17T11:49:40.000000000",659.87,674.0,0.05,0.07,0.023,0.008,8,6,14.05,14.29,-0.977,0.008,540,0,438.40000000000003,53410.0,-2808.4067200000004,42518.06358]
["2025-09-17T11:49:52.000000000",659.85,720.0,0.0,0.01,0.001,0.0,32,0,59.98,60.21,-0.999,0.0,0,0,0.0,53410.0,0.0,42516.77489999999]
["2025-09-17T11:50:05.000000000",659.87,690.0,0.0,0.01,0.003,0.001,0,0,29.99,30.21,-0.997,0.001,0,0,0.0,53367.5,0.0,42735.16081]
["2025-09-17T11:50:17.000000000",659.89,615.0,44.79,45.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,53399.6,0.0,42568.18412]
["2025-09-17T11:50:29.000000000",659.85,603.0,56.82,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,53417.200000000004,0.0,42841.421099999985]
["2025-09-17T11:50:41.000000000",659.84,631.0,28.76,29.05,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,53120.799999999996,-55.42656000000001,40627.66848]
["2025-09-17T11:50:53.000000000",659.84,659.0,2.79,2.84,0.558,0.068,132,73,1.91,1.96,-0.442,0.068,241,389,2536.4000000000005,53120.799999999996,-4890.734080000001,40627.66848]
["2025-09-17T11:51:06.000000000",659.82,647.0,12.88,13.15,0.95,0.013,30,6,0.16,0.18,-0.05,0.013,81,44,144.29999999999998,53279.299999999996,-437.46066,41665.653540000014]
["2025-09-17T11:51:06.000000000",659.82,685.0,0.0,0.02,0.004,0.001,1,2,25.03,25.29,-0.996,0.001,0,0,0.1,53279.299999999996,0.6598200000000002,41665.653540000014]
["2025-09-17T11:51:19.000000000",659.8,673.0,0.06,0.08,0.027,0.009,102,19,13.11,13.38,-0.973,0.009,411,0,461.7,53248.0,-1834.9037999999998,41063.31279999999]
["2025-09-17T11:51:32.000000000",659.8,715.0,0.0,0.01,0.001,0.0,0,1,55.1,55.34,-0.999,0.0,0,0,0.0,53209.200000000004,0.0,41225.623599999984]
["2025-09-17T11:51:44.000000000",659.83,626.0,33.69,33.92,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53192.69999999999,-33.65133000000001,41424.78723000001]
["2025-09-17T11:51:56.000000000",659.83,614.0,45.62,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,53154.9,0.0,41180.650130000016]
["2025-09-17T11:52:08.000000000",659.8,642.0,17.72,17.97,0.978,0.006,15,6,0.07,0.08,-0.022,0.006,43,18,34.8,53154.9,-110.8464,41178.77779999999]
["2025-09-17T11:52:21.000000000",659.86,670.0,0.13,0.15,0.053,0.017,313,175,10.21,10.42,-0.947,0.017,10,3,549.1,53225.8,3398.93886,41138.311839999995]
["2025-09-17T11:52:33.000000000",659.83,658.0,3.37,3.44,0.623,0.064,57,19,1.57,1.61,-0.377,0.064,165,344,1420.8,53303.7,-4560.744960000001,42138.72329000001]
["2025-09-17T11:52:46.000000000",659.86,644.0,15.84,16.1,0.97,0.008,2,0,0.09,0.11,-0.03,0.008,268,26,216.0,53210.09999999999,-1404.1820800000003,41536.207420000006]
["2025-09-17T11:52:46.000000000",659.86,685.0,0.0,0.02,0.004,0.001,1,2,25.02,25.27,-0.996,0.001,0,0,0.1,53210.09999999999,0.65986,41536.207420000006]
["2025-09-17T11:53:11.000000000",659.83,600.0,59.76,59.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,53268.899999999994,0.0,41715.11243000001]
["2025-09-17T11:53:23.000000000",659.79,628.0,31.75,31.97,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,53238.899999999994,-1.9793699999999999,41510.687849999995]
["2025-09-17T11:53:35.000000000",659.76,616.0,43.69,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,53247.6,0.0,41190.136320000005]
["2025-09-17T11:53:35.000000000",659.76,654.0,6.35,6.6,0.815,0.041,33,6,0.65,0.68,-0.184,0.041,288,267,1316.1,53247.6,-6897.7908,41190.136320000005]
["2025-09-17T11:53:48.000000000",659.77,682.0,0.01,0.02,0.006,0.002,0,0,22.09,22.32,-0.994,0.002,0,0,0.0,53020.8,0.0,40123.252779999995]
["2025-09-17T11:54:00.000000000",659.78,670.0,0.13,0.15,0.053,0.017,313,185,10.22,10.44,-0.947,0.017,10,3,549.1,53079.700000000004,3398.52678,40174.66398]
["2025-09-17T11:54:12.000000000",659.77,700.0,0.0,0.01,0.001,0.0,0,0,40.09,40.34,-0.999,0.0,0,0,0.0,53036.59999999999,0.0,40029.56543999998]
["2025-09-17T11:54:24.000000000",659.73,686.0,0.0,0.02,0.004,0.001,0,0,26.12,26.36,-0.996,0.001,0,0,0.0,53036.59999999999,0.0,40027.13856000001]
["2025-09-17T11:54:37.000000000",659.68,611.0,48.62,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53104.3,0.0,39973.30960000001]
["2025-09-17T11:54:49.000000000",659.74,639.0,20.69,20.95,0.985,0.004,6,0,0.04,0.05,-0.015,0.004,16,7,8.799999999999999,53182.6,-26.3896,38999.87036]
["2025-09-17T11:55:01.000000000",659.74,627.0,32.67,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,53065.5,-8.57662,40000.69594]
["2025-09-17T11:55:14.000000000",659.8,655.0,5.58,5.72,0.778,0.047,85,15,0.79,0.82,-0.222,0.047,254,307,1593.3,53060.50000000001,-5240.7914,39987.17899999999]
["2025-09-17T11:55:26.000000000",659.82,643.0,16.78,17.07,0.976,0.007,14,0,0.07,0.09,-0.024,0.007,34,26,33.6,53060.50000000001,-92.37480000000002,39988.39109999999]
["2025-09-17T11:55:26.000000000",659.82,681.0,0.01,0.03,0.007,0.002,1,15,21.03,21.31,-0.993,0.002,0,0,0.2,53060.50000000001,1.3196400000000004,39988.39109999999]
["2025-09-17T11:55:39.000000000",659.84,760.0,0.0,0.01,0.001,0.0,0,0,100.01,100.23,-0.999,0.0,0,0,0.0,53381.9,0.0,41933.49184]
["2025-09-17T11:55:51.000000000",659.86,698.0,0.0,0.01,0.001,0.0,0,0,37.99,38.21,-0.999,0.0,0,0,0.0,53411.200000000004,0.0,42456.71211999999]
["2025-09-17T11:56:03.000000000",659.87,622.0,37.8,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53475.5,0.0,42600.54733]
["2025-09-17T11:56:16.000000000",659.88,650.0,10.09,10.33,0.918,0.021,64,1,0.26,0.28,-0.082,0.021,308,448,781.2,53443.4,-3381.22512,42769.462320000006]
["2025-09-17T11:56:28.000000000",659.93,638.0,21.87,22.14,0.988,0.003,10,0,0.03,0.04,-0.012,0.003,18,10,8.399999999999999,53443.4,-15.83832,42772.70301999999]
["2025-09-17T11:56:41.000000000",659.97,666.0,0.43,0.45,0.148,0.04,685,297,6.32,6.57,-0.852,0.04,5,15,2760.0,53407.100000000006,17951.184000000005,43342.20981000001]
["2025-09-17T11:56:53.000000000",660.02,655.0,5.73,5.89,0.788,0.046,85,65,0.74,0.77,-0.211,0.046,254,307,1559.3999999999999,53795.600000000006,-5130.995479999999,43404.23524000002]
["2025-09-17T11:56:53.000000000",660.02,693.0,0.0,0.01,0.002,0.0,0,0,32.84,33.06,-0.998,0.0,0,0,0.0,53795.600000000006,0.0,43404.23524000002]
["2025-09-17T11:57:17.000000000",660.03,610.0,49.96,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,53940.50000000001,0.0,44361.27632999999]
["2025-09-17T11:57:17.000000000",660.03,780.0,0.0,0.01,0.001,0.0,0,0,119.8,120.04,-0.999,0.0,0,0,0.0,53940.50000000001,0.0,44361.27632999999]
["2025-09-17T11:57:42.000000000",660.0,626.0,33.95,34.17,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53839.90000000001,-33.660000000000004,42727.740000000005]
["2025-09-17T11:57:55.000000000",660.03,615.0,44.96,45.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53767.700000000004,0.0,43550.75948999999]
["2025-09-17T11:57:55.000000000",660.03,653.0,7.47,7.66,0.857,0.034,47,1,0.47,0.5,-0.143,0.034,192,188,812.6000000000001,53767.700000000004,-3253.9479000000006,43550.75948999999]
["2025-09-17T11:58:08.000000000",660.01,682.0,0.01,0.02,0.006,0.002,0,0,21.81,22.05,-0.994,0.002,0,0,0.0,53823.200000000004,0.0,43990.986519999984]
["2025-09-17T11:58:20.000000000",660.05,671.0,0.11,0.12,0.043,0.014,84,56,10.89,11.14,-0.957,0.014,0,125,117.6,53904.100000000006,776.2187999999999,44212.12915]
["2025-09-17T11:58:33.000000000",660.02,710.0,0.0,0.01,0.001,0.0,0,0,49.8,50.03,-0.999,0.0,0,0,0.0,53974.5,0.0,45044.384939999996]
["2025-09-17T11:58:46.000000000",660.04,626.0,33.98,34.19,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53933.8,-33.662040000000005,44295.28440000001]
["2025-09-17T11:58:58.000000000",660.04,615.0,44.96,45.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53933.8,0.0,44295.28440000001]
["2025-09-17T11:59:11.000000000",660.08,644.0,16.06,16.3,0.974,0.007,2,0,0.08,0.09,-0.026,0.007,268,26,189.0,53931.8,-1229.0689600000003,44606.886240000014]
["2025-09-17T11:59:23.000000000",660.06,633.0,27.01,27.23,0.994,0.001,11,0,0.01,0.03,-0.006,0.001,8,60,1.9,53950.00000000001,1.9801799999999994,44485.40375999999]
["2025-09-17T11:59:36.000000000",660.04,662.0,1.4,1.44,0.367,0.066,333,426,3.27,3.43,-0.633,0.066,74,131,2686.2000000000003,53926.9,11282.723759999999,45247.722120000006]
["2025-09-17T11:59:36.000000000",660.04,710.0,0.0,0.01,0.001,0.0,0,0,49.8,50.04,-0.999,0.0,0,0,0.0,53926.9,0.0,45247.722120000006]
["2025-09-17T11:59:48.000000000",660.04,689.0,0.0,0.02,0.003,0.001,0,0,28.8,29.04,-0.997,0.001,0,0,0.0,53827.1,0.0,44610.12348000001]
["2025-09-17T12:00:16.000000000",660.09,606.0,53.99,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53822.4,0.0,44204.90712]
["2025-09-17T12:00:16.000000000",660.09,644.0,16.1,16.31,0.972,0.007,2,0,0.08,0.1,-0.028,0.007,268,26,189.0,53822.4,-1229.0875800000001,44204.90712]
["2025-09-17T12:00:28.000000000",660.05,633.0,26.95,27.24,0.994,0.001,11,0,0.01,0.03,-0.006,0.001,8,60,1.9,53817.5,1.9801499999999994,46779.72365000001]
["2025-09-17T12:00:41.000000000",659.95,661.0,1.77,1.82,0.434,0.069,1266,1028,2.82,2.89,-0.566,0.069,182,1759,9991.200000000003,53985.100000000006,49361.620200000005,44965.69325]
["2025-09-17T12:00:54.000000000",659.96,649.0,11.05,11.37,0.931,0.018,11,0,0.22,0.24,-0.069,0.018,157,125,302.4,53540.8,-1734.3748799999998,43149.50472000003]
["2025-09-17T12:01:07.000000000",660.01,678.0,0.02,0.04,0.011,0.004,0,111,17.9,18.17,-0.989,0.004,0,0,0.0,53334.200000000004,0.0,43822.02395999998]
["2025-09-17T12:01:20.000000000",660.0,677.0,0.03,0.04,0.013,0.005,1,2,16.89,17.11,-0.987,0.005,0,0,0.5,53577.600000000006,3.3000000000000003,43707.84000000003]
["2025-09-17T12:01:20.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,74.83,75.05,-0.999,0.0,0,0,0.0,53577.600000000006,0.0,43707.84000000003]
["2025-09-17T12:01:45.000000000",660.01,621.0,38.9,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53714.100000000006,0.0,42595.06536999998]
["2025-09-17T12:01:57.000000000",659.99,609.0,50.93,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53576.100000000006,0.0,44006.15323000003]
["2025-09-17T12:02:09.000000000",660.06,638.0,21.97,22.19,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,18,10,8.399999999999999,53576.100000000006,-15.841439999999999,44010.820620000006]
["2025-09-17T12:02:09.000000000",660.06,676.0,0.04,0.05,0.017,0.006,5,1,15.89,16.11,-0.983,0.006,0,0,3.0,53576.100000000006,19.8018,44010.820620000006]
["2025-09-17T12:02:21.000000000",660.03,665.0,0.58,0.61,0.192,0.048,264,337,5.45,5.65,-0.808,0.048,29,130,1406.4,53748.90000000001,7445.1384,44819.33715000001]
["2025-09-17T12:02:34.000000000",659.99,693.0,0.0,0.01,0.002,0.0,0,0,32.88,33.09,-0.998,0.0,0,0,0.0,53521.70000000001,0.0,43299.96393000003]
["2025-09-17T12:02:59.000000000",659.91,608.0,51.81,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53265.8,0.0,42994.456320000005]
["2025-09-17T12:02:59.000000000",659.91,760.0,0.0,0.01,0.001,0.0,0,0,99.94,100.19,-0.999,0.0,0,0,0.0,53265.8,0.0,42994.456320000005]
["2025-09-17T12:03:12.000000000",659.92,634.0,25.82,26.07,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,53265.200000000004,-62.03248,42818.249279999996]
["2025-09-17T12:03:25.000000000",659.89,622.0,37.78,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53324.90000000001,0.0,43441.218590000004]
["2025-09-17T12:03:37.000000000",659.86,650.0,10.08,10.25,0.914,0.022,64,1,0.28,0.3,-0.086,0.022,308,449,818.4,53393.1,-3542.1284800000008,42335.95774000001]
["2025-09-17T12:03:50.000000000",659.86,678.0,0.02,0.04,0.011,0.004,0,111,18.03,18.28,-0.989,0.004,0,0,0.0,53415.3,0.0,42264.69286000001]
["2025-09-17T12:04:02.000000000",659.87,666.0,0.42,0.44,0.145,0.04,685,302,6.44,6.62,-0.855,0.04,5,15,2760.0,53415.3,17948.464000000004,42265.33337]
["2025-09-17T12:04:02.000000000",659.87,730.0,0.0,0.01,0.001,0.0,74,0,70.0,70.21,-0.999,0.0,0,0,0.0,53415.3,0.0,42265.33337]
["2025-09-17T12:04:27.000000000",659.89,619.0,40.81,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53345.700000000004,0.0,42735.13629]
["2025-09-17T12:04:40.000000000",659.9,607.0,52.79,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53344.4,0.0,42908.01779999999]
["2025-09-17T12:04:40.000000000",659.9,645.0,14.91,15.15,0.966,0.009,8,0,0.1,0.12,-0.034,0.009,76,78,75.6,53344.4,-403.8588,42908.01779999999]
["2025-09-17T12:04:52.000000000",659.88,633.0,26.8,27.03,0.994,0.001,11,0,0.01,0.03,-0.006,0.001,8,60,1.9,53411.700000000004,1.9796399999999994,42454.69956]
["2025-09-17T12:05:05.000000000",659.89,661.0,1.78,1.83,0.425,0.068,1266,1031,2.82,2.89,-0.575,0.068,182,1760,9846.400000000001,53418.0,48641.811680000006,42937.722519999996]
["2025-09-17T12:05:18.000000000",659.99,689.0,0.0,0.01,0.002,0.001,0,0,28.92,29.17,-0.998,0.001,0,0,0.0,53418.0,0.0,42944.229320000006]
["2025-09-17T12:05:31.000000000",660.02,678.0,0.02,0.04,0.011,0.004,0,111,17.89,18.11,-0.989,0.004,0,0,0.0,53597.600000000006,0.0,43897.930200000024]
["2025-09-17T12:05:44.000000000",660.01,604.0,55.89,56.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,1,0.0,53837.600000000006,0.0,43761.30303999998]
["2025-09-17T12:05:44.000000000",660.01,735.0,0.0,0.01,0.001,0.0,0,0,74.81,75.11,-0.999,0.0,0,0,0.0,53837.600000000006,0.0,43761.30303999998]
["2025-09-17T12:06:10.000000000",659.96,620.0,39.83,40.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53497.700000000004,0.0,43107.92724000002]
["2025-09-17T12:06:22.000000000",659.99,648.0,12.06,12.28,0.942,0.015,22,1,0.18,0.2,-0.058,0.015,189,161,316.5,53524.50000000001,-1653.27495,43281.48421000004]
["2025-09-17T12:06:35.000000000",659.92,636.0,23.83,24.11,0.991,0.002,4,0,0.02,0.04,-0.009,0.002,81,7,17.0,53524.50000000001,-101.62768,43276.89368]
["2025-09-17T12:06:35.000000000",659.92,674.0,0.05,0.07,0.023,0.008,8,6,13.97,14.26,-0.977,0.008,540,0,438.40000000000003,53524.50000000001,-2808.6195199999997,43276.89368]
["2025-09-17T12:06:47.000000000",659.88,720.0,0.0,0.01,0.001,0.0,32,0,59.92,60.26,-0.999,0.0,0,0,0.0,53452.00000000001,0.0,42386.73192000001]
["2025-09-17T12:06:59.000000000",659.81,690.0,0.0,0.01,0.002,0.001,0,0,30.05,30.27,-0.998,0.001,0,0,0.0,53358.3,0.0,42477.90799000001]
["2025-09-17T12:07:23.000000000",659.83,605.0,54.72,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,53370.3,0.0,41737.54665000002]
["2025-09-17T12:07:23.000000000",659.83,740.0,0.0,0.01,0.001,0.0,0,0,80.07,80.29,-0.999,0.0,0,0,0.0,53370.3,0.0,41737.54665000002]
["2025-09-17T12:07:36.000000000",659.81,631.0,28.72,28.95,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,53124.899999999994,-55.42404,40305.813469999994]
["2025-09-17T12:07:49.000000000",659.86,659.0,2.77,2.83,0.556,0.067,132,113,1.92,1.97,-0.444,0.067,241,394,2499.1000000000004,53124.899999999994,-4818.95758,40308.86782]
["2025-09-17T12:08:02.000000000",659.84,647.0,12.89,13.12,0.951,0.013,30,6,0.15,0.17,-0.049,0.013,81,248,144.29999999999998,53376.200000000004,-437.47392,42604.54912]
["2025-09-17T12:08:15.000000000",659.85,675.0,0.04,0.06,0.019,0.006,257,12,15.06,15.32,-0.981,0.006,0,0,154.20000000000002,53290.1,1017.4887000000001,41221.48934999998]
["2025-09-17T12:08:27.000000000",659.88,663.0,1.03,1.06,0.293,0.06,212,289,4.1,4.26,-0.707,0.06,68,38,1679.9999999999998,53413.6,5701.3632,42435.56304000001]
["2025-09-17T12:08:27.000000000",659.88,715.0,0.0,0.01,0.001,0.0,0,1,55.01,55.25,-0.999,0.0,0,0,0.0,53413.6,0.0,42435.56304000001]
["2025-09-17T12:08:52.000000000",659.84,616.0,43.7,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,53238.799999999996,0.0,41424.75520000001]
["2025-09-17T12:09:04.000000000",659.81,604.0,55.71,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,53238.799999999996,0.0,41422.87180000001]
["2025-09-17T12:09:04.000000000",659.81,642.0,17.78,17.99,0.979,0.006,15,6,0.06,0.08,-0.021,0.006,43,20,34.8,53238.799999999996,-110.84808,41422.87180000001]
["2025-09-17T12:09:16.000000000",659.8,670.0,0.13,0.15,0.053,0.017,313,189,10.22,10.45,-0.947,0.017,10,3,549.1,53124.899999999994,3398.6297999999997,40305.20259999998]
["2025-09-17T12:09:28.000000000",659.83,658.0,3.37,3.44,0.62,0.064,57,26,1.57,1.62,-0.38,0.064,165,348,1420.8,53161.5,-4560.744960000001,40564.36891]
["2025-09-17T12:09:41.000000000",659.8,686.0,0.0,0.02,0.004,0.001,0,0,26.08,26.3,-0.996,0.001,0,0,0.0,53080.200000000004,0.0,39880.951199999996]
["2025-09-17T12:09:53.000000000",659.85,674.0,0.05,0.07,0.023,0.008,8,6,14.13,14.34,-0.977,0.008,540,0,438.40000000000003,53202.799999999996,-2808.3216,41091.49889999998]
["2025-09-17T12:10:06.000000000",659.8,665.0,0.56,0.59,0.185,0.047,264,345,5.67,5.88,-0.814,0.047,29,131,1377.1,53202.799999999996,7287.491,41088.3852]
["2025-09-17T12:10:19.000000000",659.81,628.0,31.7,31.91,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,53063.600000000006,-1.9794299999999998,39972.60942000001]
["2025-09-17T12:10:31.000000000",659.78,616.0,43.66,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,53041.40000000001,0.0,40042.0482]
["2025-09-17T12:10:44.000000000",659.69,644.0,15.66,15.97,0.971,0.008,2,0,0.09,0.11,-0.029,0.008,268,26,216.0,52984.3,-1403.82032,40074.188429999995]
["2025-09-17T12:10:44.000000000",659.69,682.0,0.01,0.02,0.006,0.002,0,0,22.16,22.46,-0.994,0.002,0,0,0.0,52984.3,0.0,40074.188429999995]
["2025-09-17T12:10:56.000000000",659.75,670.0,0.13,0.15,0.053,0.017,313,191,10.25,10.56,-0.947,0.017,10,3,549.1,52938.9,3398.3722500000003,39778.30674999999]
["2025-09-17T12:11:09.000000000",659.76,700.0,0.0,0.01,0.001,0.0,0,0,40.1,40.34,-0.999,0.0,0,0,0.0,52984.3,0.0,40078.44072]
["2025-09-17T12:11:21.000000000",659.73,686.0,0.0,0.02,0.004,0.001,0,0,26.12,26.35,-0.996,0.001,0,0,0.0,52984.3,0.0,40076.61830999999]
["2025-09-17T12:11:47.000000000",659.74,601.0,58.63,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53052.4,0.0,39803.43367999999]
["2025-09-17T12:11:47.000000000",659.74,639.0,20.68,20.92,0.986,0.004,6,0,0.04,0.05,-0.014,0.004,16,7,8.799999999999999,53052.4,-26.3896,39803.43367999999]
["2025-09-17T12:12:00.000000000",659.75,627.0,32.67,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,52644.1,-8.57675,39675.38574999999]
["2025-09-17T12:12:13.000000000",659.75,655.0,5.52,5.68,0.774,0.047,85,67,0.83,0.85,-0.226,0.047,254,327,1593.3,52986.0,-5240.39425,40053.422499999986]
["2025-09-17T12:12:25.000000000",659.7,643.0,16.67,16.93,0.974,0.007,14,0,0.08,0.09,-0.026,0.007,34,26,33.6,52725.89999999999,-92.35800000000002,38465.12789999999]
["2025-09-17T12:12:37.000000000",659.67,671.0,0.1,0.12,0.042,0.014,84,57,11.31,11.57,-0.958,0.014,0,125,117.6,52725.89999999999,775.77192,38463.378689999976]
["2025-09-17T12:12:37.000000000",659.67,760.0,0.0,0.01,0.001,0.0,0,0,100.2,100.46,-0.999,0.0,0,0,0.0,52725.89999999999,0.0,38463.378689999976]
["2025-09-17T12:12:50.000000000",659.71,698.0,0.0,0.01,0.001,0.0,0,0,38.17,38.4,-0.999,0.0,0,0,0.0,52711.69999999998,0.0,38559.389789999994]
["2025-09-17T12:13:17.000000000",659.71,612.0,47.64,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52674.5,0.0,39521.24697]
["2025-09-17T12:13:17.000000000",659.71,650.0,9.94,10.13,0.913,0.022,64,1,0.29,0.31,-0.087,0.022,308,465,818.4,52674.5,-3541.3232800000005,39521.24697]
["2025-09-17T12:13:29.000000000",659.72,638.0,21.67,21.88,0.988,0.003,10,0,0.03,0.05,-0.012,0.003,18,10,8.399999999999999,52649.399999999994,-15.83328,39378.686799999996]
["2025-09-17T12:13:41.000000000",659.76,666.0,0.42,0.44,0.145,0.039,685,304,6.56,6.75,-0.855,0.039,5,15,2691.0,52603.2,17496.8352,39877.21392]
["2025-09-17T12:13:53.000000000",659.78,654.0,6.38,6.55,0.812,0.041,33,6,0.66,0.69,-0.188,0.041,288,299,1316.1,52603.2,-6897.9999,39878.42276000001]
["2025-09-17T12:14:06.000000000",659.77,682.0,0.01,0.02,0.006,0.002,0,0,22.13,22.35,-0.994,0.002,0,0,0.0,52568.3,0.0,40061.89417000001]
["2025-09-17T12:14:18.000000000",659.76,607.0,52.64,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52568.3,0.0,40061.28696000002]
["2025-09-17T12:14:18.000000000",659.76,750.0,0.0,0.01,0.001,0.0,0,0,90.11,90.36,-0.999,0.0,0,0,0.0,52568.3,0.0,40061.28696000002]
["2025-09-17T12:14:44.000000000",659.7,623.0,36.64,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52603.6,-12.534300000000002,39564.84779999998]
["2025-09-17T12:14:57.000000000",659.72,651.0,8.94,9.2,0.892,0.026,12,2,0.36,0.38,-0.108,0.026,77,221,231.39999999999995,52550.99999999999,-1114.9268,39331.186959999985]
["2025-09-17T12:15:09.000000000",659.71,639.0,20.59,20.87,0.986,0.004,6,0,0.04,0.05,-0.014,0.004,16,7,8.799999999999999,52550.99999999999,-26.3884,39330.59078000001]
["2025-09-17T12:15:09.000000000",659.71,677.0,0.03,0.04,0.013,0.004,1,2,17.24,17.49,-0.987,0.004,0,0,0.4,52550.99999999999,2.63884,39330.59078000001]
["2025-09-17T12:15:21.000000000",659.71,665.0,0.57,0.6,0.184,0.046,264,349,5.78,5.98,-0.816,0.046,29,131,1347.8,52550.99999999999,7131.4651,39330.59078000001]
["2025-09-17T12:15:33.000000000",659.73,693.0,0.0,0.01,0.002,0.0,0,0,33.17,33.39,-0.998,0.0,0,0,0.0,52550.99999999999,0.0,39331.78313999999]
["2025-09-17T12:15:58.000000000",659.71,608.0,51.66,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52244.19999999999,0.0,39103.65054]
["2025-09-17T12:15:58.000000000",659.71,760.0,0.0,0.01,0.001,0.0,0,0,100.12,100.34,-0.999,0.0,0,0,0.0,52244.19999999999,0.0,39103.65054]
["2025-09-17T12:16:11.000000000",659.74,634.0,25.67,25.9,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,52402.69999999999,-62.01556000000001,40143.19978000001]
["2025-09-17T12:16:24.000000000",659.75,622.0,37.69,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52477.8,-1.97925,40833.24699999998]
["2025-09-17T12:16:37.000000000",659.75,650.0,9.96,10.16,0.912,0.022,64,1,0.29,0.3,-0.088,0.022,308,465,818.4,52603.200000000004,-3541.5380000000005,40380.6585]
["2025-09-17T12:16:49.000000000",659.77,678.0,0.02,0.04,0.011,0.004,0,111,18.11,18.35,-0.989,0.004,0,0,0.0,52441.2,0.0,40870.11241999997]
["2025-09-17T12:17:02.000000000",659.79,666.0,0.43,0.46,0.147,0.039,685,304,6.54,6.74,-0.853,0.039,5,15,2691.0,52678.90000000001,17497.6308,40134.36591]
["2025-09-17T12:17:02.000000000",659.79,730.0,0.0,0.01,0.001,0.0,74,0,70.08,70.32,-0.999,0.0,0,0,0.0,52678.90000000001,0.0,40134.36591]
["2025-09-17T12:17:27.000000000",659.7,619.0,40.61,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52555.29999999999,0.0,39202.6725]
["2025-09-17T12:17:40.000000000",659.69,607.0,52.59,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52555.29999999999,0.0,39202.07825000001]
["2025-09-17T12:17:40.000000000",659.69,645.0,14.69,15.02,0.964,0.01,8,0,0.11,0.13,-0.036,0.01,76,79,84.0,52555.29999999999,-448.58920000000006,39202.07825000001]
["2025-09-17T12:17:53.000000000",659.67,633.0,26.6,26.82,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,8,60,3.8,52372.39999999999,3.958019999999999,39907.39631999997]
["2025-09-17T12:18:05.000000000",659.65,661.0,1.74,1.79,0.413,0.066,1266,1044,3.05,3.12,-0.587,0.066,182,1769,9556.8,52274.099999999984,47193.9996,39302.60664999999]
["2025-09-17T12:18:18.000000000",659.63,689.0,0.0,0.01,0.002,0.001,0,0,29.21,29.44,-0.998,0.001,0,0,0.0,52187.69999999999,0.0,38160.255130000005]
["2025-09-17T12:18:31.000000000",659.66,677.0,0.03,0.04,0.013,0.004,1,2,17.24,17.55,-0.987,0.004,0,0,0.4,52153.79999999999,2.6386399999999997,38273.473199999986]
["2025-09-17T12:18:43.000000000",659.68,681.0,0.01,0.03,0.007,0.002,1,15,21.22,21.48,-0.993,0.002,0,0,0.2,52066.399999999994,1.31936,38489.689280000006]
["2025-09-17T12:18:43.000000000",659.68,730.0,0.0,0.01,0.001,0.0,74,0,70.2,70.46,-0.999,0.0,0,0,0.0,52066.399999999994,0.0,38489.689280000006]
["2025-09-17T12:19:08.000000000",659.68,619.0,40.52,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52198.29999999999,0.0,39037.88336000001]
["2025-09-17T12:19:21.000000000",659.69,647.0,12.72,12.95,0.949,0.013,30,6,0.16,0.18,-0.051,0.013,81,248,144.29999999999998,52446.999999999985,-437.37447000000003,38626.16888]
["2025-09-17T12:19:33.000000000",659.71,635.0,24.57,24.81,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,15,11.2,52484.79999999999,-23.74956,38558.730079999994]
["2025-09-17T12:19:33.000000000",659.71,673.0,0.07,0.08,0.028,0.009,102,20,13.29,13.53,-0.972,0.009,411,0,461.7,52484.79999999999,-1834.65351,38558.730079999994]
["2025-09-17T12:19:47.000000000",659.74,715.0,0.0,0.01,0.001,0.0,0,1,55.19,55.41,-0.999,0.0,0,0,0.0,52521.69999999999,0.0,39177.34042]
["2025-09-17T12:19:59.000000000",659.69,689.0,0.0,0.02,0.003,0.001,0,0,29.19,29.43,-0.997,0.001,0,0,0.0,52484.79999999999,0.0,38557.561120000006]
["2025-09-17T12:20:24.000000000",659.63,604.0,55.49,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,52526.899999999994,0.0,38304.05447]
["2025-09-17T12:20:24.000000000",659.63,735.0,0.0,0.01,0.001,0.0,0,0,75.28,75.51,-0.999,0.0,0,0,0.0,52526.899999999994,0.0,38304.05447]
["2025-09-17T12:20:36.000000000",659.65,630.0,29.55,29.77,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,72,2,8.700000000000001,52186.59999999999,-37.60005,38585.56709999998]
["2025-09-17T12:20:49.000000000",659.66,658.0,3.34,3.4,0.609,0.063,57,29,1.68,1.73,-0.391,0.063,165,357,1398.6000000000001,52160.89999999999,-4488.32664,38416.61941999998]
["2025-09-17T12:21:02.000000000",659.64,646.0,13.69,13.93,0.956,0.011,12,8,0.14,0.15,-0.044,0.011,72,15,92.39999999999999,52278.99999999999,-435.3623999999999,37197.0996]
["2025-09-17T12:21:15.000000000",659.67,674.0,0.05,0.07,0.023,0.008,8,7,14.29,14.5,-0.977,0.008,540,0,438.40000000000003,52509.99999999999,-2807.5555200000003,38722.62899999999]
["2025-09-17T12:21:15.000000000",659.67,790.0,0.0,0.01,0.001,0.0,0,0,130.23,130.44,-0.999,0.0,0,0,0.0,52509.99999999999,0.0,38722.62899999999]
["2025-09-17T12:21:28.000000000",659.7,710.0,0.0,0.01,0.001,0.0,0,0,50.2,50.44,-0.999,0.0,0,0,0.0,52509.99999999999,0.0,38724.38999999999]
["2025-09-17T12:21:53.000000000",659.68,615.0,44.56,44.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,52528.899999999994,0.0,38847.89552000001]
["2025-09-17T12:22:05.000000000",659.66,603.0,56.52,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,52509.99999999999,0.0,38722.04199999998]
["2025-09-17T12:22:05.000000000",659.66,641.0,18.58,18.81,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,32,8,16.0,52509.99999999999,-105.5456,38722.04199999998]
["2025-09-17T12:22:18.000000000",659.64,669.0,0.17,0.19,0.067,0.021,138,66,9.44,9.66,-0.933,0.021,1,4,291.9,52543.59999999999,1897.78428,38748.572880000014]
["2025-09-17T12:22:31.000000000",659.64,657.0,3.93,4.11,0.666,0.059,189,46,1.36,1.41,-0.334,0.059,147,252,1982.3999999999999,52543.59999999999,1634.58792,38748.572880000014]
["2025-09-17T12:22:43.000000000",659.64,685.0,0.0,0.02,0.004,0.001,1,2,25.26,25.47,-0.996,0.001,0,0,0.1,52131.29999999999,0.65964,38210.96627999999]
["2025-09-17T12:22:55.000000000",659.69,673.0,0.07,0.08,0.028,0.009,102,20,13.24,13.53,-0.972,0.009,411,0,461.7,52213.399999999994,-1834.59789,38333.26652000001]
["2025-09-17T12:22:55.000000000",659.69,780.0,0.0,0.01,0.001,0.0,0,0,120.18,120.46,-0.999,0.0,0,0,0.0,52213.399999999994,0.0,38333.26652000001]
["2025-09-17T12:23:20.000000000",659.7,626.0,33.62,33.83,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,52509.999999999985,-33.64470000000001,38630.7126]
["2025-09-17T12:23:32.000000000",659.67,614.0,45.59,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,52690.999999999985,0.0,38420.500139999975]
["2025-09-17T12:23:45.000000000",659.7,642.0,17.66,17.92,0.979,0.006,15,6,0.06,0.08,-0.021,0.006,43,20,34.8,52690.999999999985,-110.82960000000001,38422.24739999999]
["2025-09-17T12:23:45.000000000",659.7,680.0,0.01,0.03,0.007,0.003,8,2,20.2,20.4,-0.993,0.003,0,0,2.4,52690.999999999985,15.8328,38422.24739999999]
["2025-09-17T12:23:58.000000000",659.66,668.0,0.23,0.25,0.087,0.026,612,304,8.45,8.65,-0.913,0.026,5,1,1604.1999999999998,52576.19999999999,10410.754119999998,39400.172479999994]
["2025-09-17T12:24:10.000000000",659.69,696.0,0.0,0.01,0.001,0.0,0,0,36.17,36.42,-0.999,0.0,0,0,0.0,52630.999999999985,0.0,38561.519260000015]
["2025-09-17T12:24:23.000000000",659.67,684.0,0.0,0.02,0.004,0.001,0,0,24.21,24.43,-0.996,0.001,0,0,0.0,52682.599999999984,0.0,38465.357699999964]
["2025-09-17T12:24:36.000000000",659.68,790.0,0.0,0.01,0.001,0.0,0,0,130.19,130.42,-0.999,0.0,0,0,0.0,52682.099999999984,0.0,38462.64240000001]
["2025-09-17T12:24:48.000000000",659.7,637.0,22.61,22.86,0.99,0.003,10,6,0.03,0.04,-0.01,0.003,62,11,21.6,52672.299999999996,-102.9132,39606.408899999995]
["2025-09-17T12:25:00.000000000",659.69,625.0,34.57,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,52672.299999999996,-20.450390000000002,39605.80853000001]
["2025-09-17T12:25:13.000000000",659.75,653.0,7.16,7.43,0.844,0.036,47,3,0.52,0.55,-0.156,0.036,192,197,860.3999999999999,52667.79999999999,-3443.8949999999995,39094.14599999999]
["2025-09-17T12:25:25.000000000",659.72,641.0,18.69,18.91,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,32,8,16.0,52809.0,-105.55520000000001,40673.05743999998]
["2025-09-17T12:25:38.000000000",659.68,669.0,0.17,0.19,0.067,0.021,138,66,9.33,9.63,-0.933,0.021,1,4,291.9,52518.39999999999,1897.8993600000001,38584.6832]
["2025-09-17T12:25:38.000000000",659.68,745.0,0.0,0.01,0.001,0.0,0,0,85.21,85.46,-0.999,0.0,0,0,0.0,52518.39999999999,0.0,38584.6832]
["2025-09-17T12:25:51.000000000",659.66,695.0,0.0,0.02,0.003,0.001,0,0,35.18,35.45,-0.997,0.001,0,0,0.0,52630.999999999985,0.0,38559.76563999999]
["2025-09-17T12:26:16.000000000",659.74,610.0,49.63,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,802,0,0.0,52629.299999999996,0.0,39643.11686000002]
["2025-09-17T12:26:16.000000000",659.74,648.0,11.81,12.06,0.94,0.016,22,1,0.19,0.21,-0.06,0.016,189,162,337.59999999999997,52629.299999999996,-1762.82528,39643.11686000002]
["2025-09-17T12:26:28.000000000",659.67,636.0,23.58,23.87,0.991,0.002,4,0,0.02,0.04,-0.009,0.002,81,7,17.0,52679.9,-101.58918,39819.66020999999]
["2025-09-17T12:26:40.000000000",659.66,664.0,0.74,0.77,0.229,0.052,234,429,5.01,5.18,-0.771,0.052,17,112,1305.2,52673.29999999998,7443.603439999999,38631.66858]
["2025-09-17T12:26:53.000000000",659.65,652.0,8.02,8.22,0.87,0.031,75,0,0.43,0.46,-0.13,0.031,199,163,849.4,52682.099999999984,-2535.6945999999994,38460.89325]
["2025-09-17T12:27:06.000000000",659.67,680.0,0.01,0.03,0.007,0.003,8,2,20.14,20.43,-0.993,0.003,0,0,2.4,52682.099999999984,15.83208,38462.05934999997]
["2025-09-17T12:27:19.000000000",659.68,605.0,54.6,54.84,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,119,0,0.0,52682.599999999984,0.0,38465.94080000001]
["2025-09-17T12:27:31.000000000",659.68,664.0,0.75,0.78,0.229,0.052,234,429,4.96,5.16,-0.771,0.052,17,112,1305.2,52855.39999999999,7443.829119999999,39276.02784000002]
["2025-09-17T12:27:43.000000000",659.67,622.0,37.56,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52710.599999999984,-1.97901,38560.350179999965]
["2025-09-17T12:27:56.000000000",659.66,650.0,9.86,10.07,0.911,0.022,64,1,0.29,0.31,-0.089,0.022,308,471,818.4,52888.69999999999,-3541.05488,37977.28585999998]
["2025-09-17T12:28:09.000000000",659.67,638.0,21.57,21.82,0.988,0.003,10,0,0.03,0.05,-0.012,0.003,18,10,8.399999999999999,52815.29999999998,-15.83208,37583.37890999997]
["2025-09-17T12:28:09.000000000",659.67,676.0,0.04,0.05,0.017,0.005,5,2,16.26,16.53,-0.983,0.005,0,0,2.5,52815.29999999998,16.49175,37583.37890999997]
["2025-09-17T12:28:21.000000000",659.66,664.0,0.75,0.78,0.23,0.052,234,431,5.0,5.19,-0.771,0.052,17,112,1305.2,52706.89999999998,7443.603439999999,38326.90565999999]
["2025-09-17T12:28:33.000000000",659.66,692.0,0.0,0.01,0.002,0.0,0,0,32.22,32.45,-0.998,0.0,0,0,0.0,52706.89999999998,0.0,38326.90565999999]
["2025-09-17T12:29:00.000000000",659.63,607.0,52.53,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52673.099999999984,0.0,38637.827249999995]
["2025-09-17T12:29:00.000000000",659.63,750.0,0.0,0.01,0.001,0.0,0,0,90.2,90.47,-0.999,0.0,0,0,0.0,52673.099999999984,0.0,38637.827249999995]
["2025-09-17T12:29:12.000000000",659.65,633.0,26.57,26.82,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,8,60,3.8,52732.599999999984,3.957899999999999,38495.85470000001]
["2025-09-17T12:29:25.000000000",659.64,621.0,38.55,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52732.599999999984,0.0,38495.271120000005]
["2025-09-17T12:29:37.000000000",659.62,649.0,10.8,11.01,0.925,0.019,11,1,0.24,0.25,-0.074,0.019,157,129,319.20000000000005,52671.49999999998,-1829.78588,38296.87757999999]
["2025-09-17T12:29:49.000000000",659.72,677.0,0.03,0.04,0.013,0.004,1,2,17.17,17.49,-0.987,0.004,0,0,0.4,52671.49999999998,2.6388800000000003,38302.68348]
["2025-09-17T12:30:01.000000000",659.71,665.0,0.56,0.58,0.183,0.046,264,361,5.75,5.94,-0.817,0.046,29,131,1347.8,52803.7,7131.4651,40008.11295]
["2025-09-17T12:30:01.000000000",659.71,725.0,0.0,0.01,0.001,0.0,0,0,65.13,65.39,-0.999,0.0,0,0,0.0,52803.7,0.0,40008.11295]
["2025-09-17T12:30:27.000000000",659.74,618.0,41.64,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53025.3,0.0,40864.955340000015]
["2025-09-17T12:30:39.000000000",659.71,606.0,53.64,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52814.399999999994,0.0,39866.275299999994]
["2025-09-17T12:30:39.000000000",659.71,644.0,15.73,15.99,0.971,0.008,2,0,0.09,0.1,-0.029,0.008,268,27,216.0,52814.399999999994,-1403.8628800000004,39866.275299999994]
["2025-09-17T12:31:04.000000000",659.72,622.0,37.68,37.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52888.0,-1.97916,40765.418240000006]
["2025-09-17T12:31:04.000000000",659.72,660.0,2.19,2.24,0.483,0.067,454,592,2.43,2.48,-0.517,0.067,1332,2760,11966.2,52888.0,-38808.68872,40765.418240000006]
["2025-09-17T12:31:17.000000000",659.68,688.0,0.0,0.02,0.003,0.001,0,0,28.1,28.48,-0.997,0.001,0,0,0.0,53100.5,0.0,40072.26160000001]
["2025-09-17T12:31:29.000000000",659.67,676.0,0.04,0.05,0.017,0.005,5,2,16.25,16.49,-0.983,0.005,0,0,2.5,53014.69999999999,16.49175,39006.94676999999]
["2025-09-17T12:31:42.000000000",659.64,601.0,58.53,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52711.29999999998,0.0,38557.93692000001]
["2025-09-17T12:31:55.000000000",659.64,629.0,30.6,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,52682.999999999985,-11.213880000000001,38471.524079999996]
["2025-09-17T12:32:07.000000000",659.6,617.0,42.53,42.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,52705.29999999998,0.0,38322.100399999996]
["2025-09-17T12:32:19.000000000",659.57,645.0,14.62,14.88,0.964,0.01,8,0,0.11,0.13,-0.036,0.01,76,79,84.0,52705.29999999998,-448.5076,38320.35743]
["2025-09-17T12:32:32.000000000",659.56,633.0,26.54,26.76,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,8,60,3.8,52621.099999999984,3.9573599999999987,37858.08444]
["2025-09-17T12:32:32.000000000",659.56,671.0,0.1,0.12,0.042,0.014,84,57,11.37,11.61,-0.958,0.014,0,125,117.6,52621.099999999984,775.64256,37858.08444]
["2025-09-17T12:32:44.000000000",659.54,705.0,0.0,0.01,0.001,0.0,0,0,45.26,45.55,-0.999,0.0,0,0,0.0,52306.19999999999,0.0,36980.4078]
["2025-09-17T12:32:56.000000000",659.56,687.0,0.0,0.02,0.003,0.001,4,0,27.26,27.51,-0.997,0.001,0,0,0.4,52480.29999999999,2.63824,37851.48884]
["2025-09-17T12:33:20.000000000",659.58,602.0,57.5,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52330.499999999985,0.0,37584.84713999999]
["2025-09-17T12:33:20.000000000",659.58,725.0,0.0,0.01,0.001,0.0,0,0,65.26,65.5,-0.999,0.0,0,0,0.0,52330.499999999985,0.0,37584.84713999999]
["2025-09-17T12:33:33.000000000",659.61,628.0,31.53,31.85,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,52635.19999999998,-1.97883,37866.890880000006]
["2025-09-17T12:33:46.000000000",659.58,656.0,4.61,4.79,0.718,0.054,465,133,1.09,1.13,-0.282,0.054,327,323,4276.8,52534.499999999985,4915.190159999999,37911.998819999986]
["2025-09-17T12:33:58.000000000",659.58,644.0,15.59,15.82,0.97,0.008,2,0,0.09,0.11,-0.03,0.008,268,27,216.0,52682.69999999998,-1403.58624,37504.37837999998]
["2025-09-17T12:34:11.000000000",659.57,672.0,0.08,0.09,0.033,0.011,14,24,12.36,12.59,-0.967,0.011,152,0,182.6,52589.29999999999,-1001.2272600000001,37560.53278999999]
["2025-09-17T12:34:11.000000000",659.57,770.0,0.0,0.01,0.001,0.0,0,0,110.28,110.51,-0.999,0.0,0,0,0.0,52589.29999999999,0.0,37560.53278999999]
["2025-09-17T12:34:24.000000000",659.53,700.0,0.0,0.01,0.001,0.0,0,0,40.28,40.55,-0.999,0.0,0,0,0.0,52442.49999999999,0.0,36496.41161000002]
["2025-09-17T12:34:49.000000000",659.45,613.0,46.39,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,52078.79999999999,0.0,36078.50950000001]
["2025-09-17T12:35:02.000000000",659.41,601.0,58.35,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52222.79999999999,0.0,36289.96994]
["2025-09-17T12:35:02.000000000",659.41,639.0,20.39,20.64,0.986,0.004,6,0,0.04,0.05,-0.014,0.004,16,7,8.799999999999999,52222.79999999999,-26.3764,36289.96994]
["2025-09-17T12:35:15.000000000",659.42,667.0,0.28,0.3,0.103,0.03,176,213,7.71,7.91,-0.897,0.03,4,7,540.0,52300.69999999999,3402.607199999999,35805.84658000001]
["2025-09-17T12:35:27.000000000",659.43,655.0,5.29,5.48,0.756,0.049,85,67,0.91,0.94,-0.244,0.049,254,353,1661.1000000000001,52159.99999999999,-5460.739829999999,35425.89846]
["2025-09-17T12:35:40.000000000",659.45,683.0,0.0,0.02,0.004,0.001,0,2,23.41,23.69,-0.996,0.001,0,0,0.0,52216.19999999999,0.0,35528.5282]
["2025-09-17T12:35:53.000000000",659.46,671.0,0.09,0.11,0.039,0.013,84,57,11.47,11.71,-0.961,0.013,0,125,109.19999999999999,52217.89999999999,720.13032,35517.85614000001]
["2025-09-17T12:36:06.000000000",659.43,680.0,0.01,0.03,0.007,0.002,8,2,20.4,20.67,-0.993,0.002,0,0,1.6,52524.49999999999,10.55088,35748.359730000004]
["2025-09-17T12:36:19.000000000",659.41,625.0,34.35,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,52202.0,-20.44171,35746.616100000014]
["2025-09-17T12:36:31.000000000",659.43,613.0,46.35,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,52541.29999999999,0.0,35652.08295]
["2025-09-17T12:36:44.000000000",659.44,641.0,18.44,18.67,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,32,9,16.0,52379.69999999999,-105.5104,35034.068880000006]
["2025-09-17T12:36:44.000000000",659.44,679.0,0.02,0.03,0.009,0.003,3,28,19.42,19.65,-0.991,0.003,0,0,0.9000000000000001,52379.69999999999,5.934960000000001,35034.068880000006]
["2025-09-17T12:36:56.000000000",659.42,667.0,0.27,0.29,0.101,0.03,176,213,7.69,7.9,-0.899,0.03,4,7,540.0,52363.09999999999,3402.607199999999,35124.00630000001]
["2025-09-17T12:37:09.000000000",659.41,695.0,0.0,0.01,0.002,0.0,0,0,35.43,35.63,-0.998,0.0,0,0,0.0,52363.09999999999,0.0,35123.473650000014]
["2025-09-17T12:37:22.000000000",659.42,683.0,0.0,0.02,0.004,0.001,0,2,23.44,23.67,-0.996,0.001,0,0,0.0,52379.899999999994,0.0,35027.73098000002]
["2025-09-17T12:37:35.000000000",659.4,780.0,0.0,0.01,0.001,0.0,0,0,120.46,120.69,-0.999,0.0,0,0,0.0,52379.899999999994,0.0,35026.668600000005]
["2025-09-17T12:37:48.000000000",659.41,636.0,23.38,23.6,0.991,0.002,4,0,0.02,0.04,-0.009,0.002,81,7,17.0,52385.29999999999,-101.54914,35052.25737000002]
["2025-09-17T12:38:01.000000000",659.4,624.0,35.36,35.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,52281.6,-33.629400000000004,34423.31760000001]
["2025-09-17T12:38:14.000000000",659.37,652.0,7.81,8.0,0.863,0.032,75,0,0.46,0.49,-0.137,0.032,199,163,876.8000000000001,52256.5,-2616.38016,34278.66819]
["2025-09-17T12:38:28.000000000",659.36,680.0,0.01,0.03,0.007,0.002,8,2,20.47,20.74,-0.993,0.002,0,0,1.6,52308.799999999996,10.549760000000001,33640.54719999999]
["2025-09-17T12:38:41.000000000",659.3,668.0,0.2,0.21,0.078,0.024,612,304,8.69,8.98,-0.922,0.024,5,1,1480.8,52308.799999999996,9604.682400000002,33637.48599999999]
["2025-09-17T12:38:41.000000000",659.3,740.0,0.0,0.01,0.001,0.0,0,0,80.45,80.78,-0.999,0.0,0,0,0.0,52308.799999999996,0.0,33637.48599999999]
["2025-09-17T12:38:55.000000000",659.29,694.0,0.0,0.01,0.002,0.0,0,0,34.56,34.78,-0.998,0.0,0,1,0.0,52105.299999999996,0.0,33335.68026999999]
["2025-09-17T12:39:21.000000000",659.27,609.0,50.18,50.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,52206.700000000004,0.0,33289.83864999999]
["2025-09-17T12:39:21.000000000",659.27,647.0,12.36,12.58,0.945,0.014,30,7,0.17,0.19,-0.055,0.014,81,258,155.4,52206.700000000004,-470.71878000000015,33289.83864999999]
["2025-09-17T12:39:47.000000000",659.17,625.0,34.06,34.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,51868.99999999999,-20.434269999999998,31176.10431999997]
["2025-09-17T12:39:47.000000000",659.17,663.0,0.89,0.92,0.257,0.055,212,327,4.58,4.81,-0.743,0.055,68,58,1540.0,51868.99999999999,5220.6264,31176.10431999997]
["2025-09-17T12:39:59.000000000",659.12,651.0,8.47,8.69,0.88,0.029,12,2,0.41,0.43,-0.12,0.029,77,225,258.1,51947.79999999999,-1242.4412,30177.150079999992]
["2025-09-17T12:40:12.000000000",659.07,679.0,0.02,0.03,0.009,0.003,3,28,19.72,20.04,-0.991,0.003,0,0,0.9000000000000001,51947.79999999999,5.931630000000001,30174.860879999982]
["2025-09-17T12:40:25.000000000",659.01,604.0,54.91,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,51941.8,0.0,29349.669360000004]
["2025-09-17T12:40:25.000000000",659.01,735.0,0.0,0.01,0.001,0.0,0,0,75.85,76.09,-0.999,0.0,0,0,0.0,51941.8,0.0,29349.669360000004]
["2025-09-17T12:40:52.000000000",659.02,619.0,39.86,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51486.0,0.0,28141.472039999993]
["2025-09-17T12:41:04.000000000",659.01,647.0,12.16,12.39,0.944,0.015,30,7,0.17,0.19,-0.056,0.015,81,259,166.49999999999997,51607.8,-504.14264999999995,29182.280820000004]
["2025-09-17T12:41:17.000000000",659.06,635.0,24.0,24.26,0.993,0.002,19,0,0.02,0.03,-0.007,0.002,37,15,11.2,51565.8,-23.726159999999997,29201.630480000014]
["2025-09-17T12:41:17.000000000",659.06,673.0,0.06,0.07,0.025,0.008,102,21,13.83,14.09,-0.975,0.008,411,0,410.40000000000003,51565.8,-1629.1963200000002,29201.630480000014]
["2025-09-17T12:41:30.000000000",659.08,661.0,1.52,1.56,0.376,0.064,1266,1108,3.38,3.45,-0.624,0.064,182,1829,9267.199999999999,51951.4,45724.33408000001,29978.912879999996]
["2025-09-17T12:41:42.000000000",659.05,689.0,0.0,0.02,0.003,0.001,0,0,29.72,30.02,-0.997,0.001,0,0,0.0,51951.4,0.0,29977.5483]
["2025-09-17T12:42:07.000000000",659.1,604.0,54.98,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,51583.5,0.0,29433.42870000001]
["2025-09-17T12:42:07.000000000",659.1,735.0,0.0,0.01,0.001,0.0,0,0,75.67,76.02,-0.999,0.0,0,0,0.0,51583.5,0.0,29433.42870000001]
["2025-09-17T12:42:19.000000000",659.18,630.0,29.13,29.4,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,72,2,8.700000000000001,51914.99999999999,-37.573260000000005,31226.674960000004]
["2025-09-17T12:42:32.000000000",659.21,618.0,41.12,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51867.399999999994,0.0,31311.15657999999]
["2025-09-17T12:42:45.000000000",659.24,646.0,13.28,13.57,0.957,0.012,12,8,0.13,0.15,-0.043,0.012,72,18,100.8,52019.7,-474.6528,32460.318359999997]
["2025-09-17T12:42:57.000000000",659.25,674.0,0.05,0.06,0.021,0.007,8,7,14.62,14.88,-0.979,0.007,540,0,383.6,52019.7,-2455.047,32460.81075]
["2025-09-17T12:43:10.000000000",659.25,662.0,1.21,1.24,0.322,0.061,333,477,3.85,3.99,-0.678,0.061,74,136,2482.7,52019.7,10415.490749999999,32460.81075]
["2025-09-17T12:43:10.000000000",659.25,710.0,0.0,0.01,0.001,0.0,0,0,50.59,50.81,-0.999,0.0,0,0,0.0,52019.7,0.0,32460.81075]
["2025-09-17T12:43:36.000000000",659.26,615.0,44.19,44.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,52170.6,0.0,33698.73416]
["2025-09-17T12:43:48.000000000",659.26,603.0,56.19,56.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,40,0.0,52158.7,0.0,33663.79338]
["2025-09-17T12:43:48.000000000",659.26,641.0,18.25,18.51,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,32,9,16.0,52158.7,-105.4816,33663.79338]
["2025-09-17T12:44:12.000000000",659.29,619.0,40.21,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52019.799999999996,0.0,32551.784459999984]
["2025-09-17T12:44:12.000000000",659.29,657.0,3.75,3.82,0.646,0.061,189,48,1.41,1.45,-0.354,0.061,147,265,2049.6000000000004,52019.799999999996,1689.1009799999995,32551.784459999984]
["2025-09-17T12:44:25.000000000",659.31,685.0,0.0,0.02,0.004,0.001,1,2,25.51,25.75,-0.996,0.001,0,0,0.1,52361.50000000001,0.65931,33409.21563]
["2025-09-17T12:44:37.000000000",659.31,673.0,0.06,0.07,0.025,0.008,102,21,13.58,13.8,-0.975,0.008,411,0,410.40000000000003,52368.1,-1629.8143200000004,33650.52308999999]
["2025-09-17T12:44:37.000000000",659.31,730.0,0.0,0.01,0.001,0.0,74,0,70.52,70.75,-0.999,0.0,0,0,0.0,52368.1,0.0,33650.52308999999]
["2025-09-17T12:45:02.000000000",659.34,627.0,32.25,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,52602.299999999996,-8.571420000000002,34528.97646]
["2025-09-17T12:45:15.000000000",659.23,615.0,44.11,44.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,52602.299999999996,0.0,34523.21586999998]
["2025-09-17T12:45:28.000000000",659.18,643.0,16.17,16.42,0.975,0.007,14,0,0.08,0.09,-0.025,0.007,34,26,33.6,52019.7,-92.2852,32457.36401999999]
["2025-09-17T12:45:41.000000000",659.2,631.0,28.08,28.32,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,52063.59999999999,-55.372800000000005,31874.956799999993]
["2025-09-17T12:45:41.000000000",659.2,669.0,0.15,0.16,0.059,0.019,138,80,9.85,10.08,-0.941,0.019,1,4,264.1,52063.59999999999,1715.8975999999998,31874.956799999993]
["2025-09-17T12:45:54.000000000",659.18,698.0,0.0,0.01,0.001,0.0,0,0,38.7,38.95,-0.999,0.0,0,0,0.0,52047.7,0.0,32098.770099999983]
["2025-09-17T12:46:07.000000000",659.13,685.0,0.0,0.02,0.004,0.001,1,2,25.68,26.0,-0.996,0.001,0,0,0.1,51945.79999999999,0.65913,30981.74652]
["2025-09-17T12:46:33.000000000",659.02,600.0,58.93,59.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,51892.1,0.0,29010.719419999972]
["2025-09-17T12:46:33.000000000",659.02,715.0,0.0,0.01,0.001,0.0,0,1,55.82,56.07,-0.999,0.0,0,0,0.0,51892.1,0.0,29010.719419999972]
["2025-09-17T12:46:46.000000000",658.97,625.0,33.89,34.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,51892.1,-20.42807,29008.51836999999]
["2025-09-17T12:46:58.000000000",658.99,652.0,7.41,7.6,0.851,0.034,75,1,0.5,0.52,-0.149,0.034,199,165,931.6,51561.299999999996,-2778.3018400000005,28098.674610000013]
["2025-09-17T12:47:11.000000000",658.97,639.0,19.95,20.21,0.986,0.004,6,0,0.04,0.05,-0.014,0.004,16,7,8.799999999999999,51800.8,-26.358800000000002,27824.349279999988]
["2025-09-17T12:47:24.000000000",658.94,666.0,0.34,0.36,0.118,0.033,685,316,7.24,7.47,-0.882,0.033,5,55,2277.0,51443.7,14786.6136,27084.410820000023]
["2025-09-17T12:47:24.000000000",658.94,730.0,0.0,0.01,0.001,0.0,74,0,70.87,71.14,-0.999,0.0,0,0,0.0,51443.7,0.0,27084.410820000023]
["2025-09-17T12:47:37.000000000",658.95,691.0,0.0,0.01,0.002,0.001,0,1,31.89,32.12,-0.998,0.001,0,0,0.0,51598.6,0.0,28025.143500000002]
["2025-09-17T12:48:02.000000000",658.93,604.0,54.86,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,51538.5,0.0,27995.95890999998]
["2025-09-17T12:48:02.000000000",658.93,735.0,0.0,0.01,0.001,0.0,0,0,75.89,76.14,-0.999,0.0,0,0,0.0,51538.5,0.0,27995.95890999998]
["2025-09-17T12:48:27.000000000",658.98,618.0,40.89,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51623.100000000006,0.0,28194.459300000006]
["2025-09-17T12:48:27.000000000",658.98,656.0,4.2,4.38,0.686,0.057,465,139,1.26,1.3,-0.314,0.057,327,330,4514.400000000001,51623.100000000006,5183.536680000003,28194.459300000006]
["2025-09-17T12:48:39.000000000",658.95,643.0,15.94,16.2,0.973,0.007,14,0,0.08,0.09,-0.027,0.007,34,26,33.6,51538.5,-92.25300000000001,27996.808650000003]
["2025-09-17T12:48:52.000000000",658.96,670.0,0.11,0.12,0.044,0.015,313,246,10.99,11.26,-0.956,0.015,10,3,484.5,51593.8,2994.9731999999995,28038.748000000007]
["2025-09-17T12:48:52.000000000",658.96,750.0,0.0,0.01,0.001,0.0,0,0,90.89,91.15,-0.999,0.0,0,0,0.0,51593.8,0.0,28038.748000000007]
["2025-09-17T12:49:04.000000000",659.0,695.0,0.0,0.01,0.001,0.0,0,0,35.84,36.13,-0.999,0.0,0,0,0.0,51652.5,0.0,28209.812999999995]
["2025-09-17T12:49:29.000000000",659.06,610.0,49.0,49.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,51886.700000000004,0.0,29327.51094]
["2025-09-17T12:49:29.000000000",659.06,780.0,0.0,0.01,0.001,0.0,0,0,120.73,121.0,-0.999,0.0,0,0,0.0,51886.700000000004,0.0,29327.51094]
["2025-09-17T12:49:55.000000000",659.06,626.0,33.01,33.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,51924.1,-33.61206,29798.079779999985]
["2025-09-17T12:49:55.000000000",659.06,664.0,0.64,0.67,0.201,0.048,234,451,5.46,5.63,-0.799,0.048,17,142,1204.8000000000002,51924.1,6864.768960000001,29798.079779999985]
["2025-09-17T12:50:08.000000000",659.1,652.0,7.51,7.75,0.859,0.034,75,3,0.46,0.49,-0.141,0.034,199,165,931.6,51919.3,-2778.765600000001,29904.026099999995]
["2025-09-17T12:50:21.000000000",659.16,680.0,0.01,0.03,0.007,0.002,8,2,20.65,20.9,-0.993,0.002,0,0,1.6,52065.99999999999,10.54656,31078.075679999984]
["2025-09-17T12:50:35.000000000",659.18,668.0,0.19,0.21,0.074,0.023,612,317,8.8,9.05,-0.926,0.023,5,1,1419.1000000000001,52065.99999999999,9202.81198,31079.018639999995]
["2025-09-17T12:50:48.000000000",659.23,696.0,0.0,0.01,0.001,0.0,0,0,36.59,36.8,-0.999,0.0,0,0,0.0,52036.49999999999,0.0,31231.02125000002]
["2025-09-17T12:51:01.000000000",659.27,621.0,38.22,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52218.4,0.0,33030.74554]
["2025-09-17T12:51:13.000000000",659.3,609.0,50.2,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52307.399999999994,0.0,33561.007199999985]
["2025-09-17T12:51:26.000000000",659.26,637.0,22.25,22.53,0.991,0.003,10,6,0.02,0.04,-0.009,0.003,62,11,21.6,52371.1,-102.84456,33415.91162000001]
["2025-09-17T12:51:38.000000000",659.31,665.0,0.5,0.52,0.167,0.043,264,386,6.01,6.26,-0.833,0.043,29,177,1259.8999999999999,52417.399999999994,6662.327549999999,33641.952059999996]
["2025-09-17T12:51:50.000000000",659.3,653.0,6.8,7.02,0.838,0.038,47,5,0.55,0.57,-0.162,0.038,192,213,908.1999999999999,52421.9,-3632.743,33477.2761]
["2025-09-17T12:51:50.000000000",659.3,691.0,0.0,0.01,0.002,0.001,0,1,31.52,31.76,-0.998,0.001,0,0,0.0,52421.9,0.0,33477.2761]
["2025-09-17T12:52:03.000000000",659.29,679.0,0.02,0.03,0.009,0.003,3,28,19.54,19.75,-0.991,0.003,0,0,0.9000000000000001,52381.7,5.933610000000001,33758.944449999995]
["2025-09-17T12:52:15.000000000",659.24,745.0,0.0,0.01,0.001,0.0,0,0,85.52,85.86,-0.999,0.0,0,0,0.0,52366.1,0.0,33842.0854]
["2025-09-17T12:52:28.000000000",659.27,632.0,27.15,27.5,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,25,7,2.6,52057.899999999994,-15.822479999999999,33150.073410000005]
["2025-09-17T12:52:54.000000000",659.26,610.0,49.18,49.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,52303.399999999994,0.0,33032.88156000001]
["2025-09-17T12:52:54.000000000",659.26,648.0,11.38,11.61,0.94,0.016,22,2,0.18,0.2,-0.06,0.016,189,162,337.59999999999997,52303.399999999994,-1761.54272,33032.88156000001]
["2025-09-17T12:53:06.000000000",659.29,636.0,23.22,23.45,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,81,7,17.0,52303.399999999994,-101.53066,33034.384739999994]
["2025-09-17T12:53:19.000000000",659.25,664.0,0.67,0.7,0.211,0.05,234,452,5.29,5.5,-0.789,0.05,17,142,1255.0,52380.4,7152.862500000001,33567.6915]
["2025-09-17T12:53:19.000000000",659.25,720.0,0.0,0.01,0.001,0.0,32,0,60.56,60.84,-0.999,0.0,0,0,0.0,52380.4,0.0,33567.6915]
["2025-09-17T12:53:44.000000000",659.32,666.0,0.36,0.39,0.13,0.036,685,323,6.92,7.17,-0.87,0.036,5,55,2483.9999999999995,52332.0,16140.1536,34042.01024000002]
["2025-09-17T12:53:56.000000000",659.25,606.0,53.16,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52313.299999999996,0.0,33448.36725000001]
["2025-09-17T12:54:08.000000000",659.21,634.0,25.1,25.45,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,48,0,9.8,52251.299999999996,-61.965740000000004,31716.57073000001]
["2025-09-17T12:54:21.000000000",659.25,622.0,37.17,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52251.299999999996,0.0,31718.495250000018]
["2025-09-17T12:54:21.000000000",659.25,660.0,1.97,2.03,0.448,0.067,454,655,2.7,2.75,-0.552,0.067,1332,2929,11966.2,52251.299999999996,-38781.040499999996,31718.495250000018]
["2025-09-17T12:54:34.000000000",659.22,648.0,11.33,11.53,0.94,0.016,22,2,0.18,0.2,-0.06,0.016,189,162,337.59999999999997,52220.99999999999,-1761.43584,32666.987880000008]
["2025-09-17T12:54:47.000000000",659.23,676.0,0.03,0.05,0.015,0.005,5,2,16.66,16.88,-0.985,0.005,0,0,2.5,52392.59999999999,16.48075,31894.865860000013]
["2025-09-17T12:54:59.000000000",659.22,730.0,0.0,0.01,0.001,0.0,74,0,70.62,70.88,-0.999,0.0,0,0,0.0,52282.799999999996,0.0,31819.23096000003]
["2025-09-17T12:55:13.000000000",659.23,692.0,0.0,0.01,0.002,0.0,0,0,32.65,32.86,-0.998,0.0,0,0,0.0,52288.899999999994,0.0,32389.94759000001]
["2025-09-17T12:55:25.000000000",659.22,617.0,42.13,42.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,52394.49999999999,0.0,31896.359700000023]
["2025-09-17T12:55:38.000000000",659.23,645.0,14.29,14.51,0.966,0.01,8,0,0.1,0.11,-0.034,0.01,76,81,84.0,52394.49999999999,-448.2764,31896.843550000012]
["2025-09-17T12:55:51.000000000",659.19,633.0,26.13,26.37,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,8,60,3.8,52328.49999999999,3.9551399999999997,32393.255790000025]
["2025-09-17T12:56:04.000000000",659.21,661.0,1.54,1.59,0.382,0.065,1266,1157,3.28,3.35,-0.618,0.065,182,1868,9412.0,52171.09999999999,46447.93660000001,32475.98065]
["2025-09-17T12:56:16.000000000",659.19,649.0,10.38,10.58,0.925,0.02,11,1,0.23,0.24,-0.075,0.02,157,156,336.00000000000006,52366.49999999999,-1924.8348,31799.98479000001]
["2025-09-17T12:56:16.000000000",659.19,687.0,0.0,0.02,0.003,0.001,4,0,27.65,27.87,-0.997,0.001,0,0,0.4,52366.49999999999,2.6367600000000007,31799.98479000001]
["2025-09-17T12:56:42.000000000",659.17,602.0,57.08,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52293.89999999999,0.0,31938.764010000014]
["2025-09-17T12:56:42.000000000",659.17,725.0,0.0,0.01,0.001,0.0,0,0,65.65,65.92,-0.999,0.0,0,0,0.0,52293.89999999999,0.0,31938.764010000014]
["2025-09-17T12:57:07.000000000",659.12,618.0,41.06,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51914.899999999994,0.0,30765.744240000007]
["2025-09-17T12:57:20.000000000",659.13,606.0,53.03,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51951.0,0.0,30785.32578]
["2025-09-17T12:57:20.000000000",659.13,644.0,15.12,15.39,0.971,0.008,2,0,0.08,0.1,-0.029,0.008,268,30,216.0,51951.0,-1402.6286400000001,30785.32578]
["2025-09-17T12:57:32.000000000",659.12,672.0,0.07,0.09,0.03,0.01,14,30,12.83,13.05,-0.97,0.01,152,0,166.0,51895.2,-909.5856,30828.36064000002]
["2025-09-17T12:57:45.000000000",659.1,660.0,1.92,1.95,0.443,0.066,454,658,2.77,2.83,-0.557,0.066,1332,3009,11787.6,51974.4,-38193.52680000001,30621.786]
["2025-09-17T12:57:45.000000000",659.1,700.0,0.0,0.01,0.001,0.0,0,0,40.72,40.97,-0.999,0.0,0,0,0.0,51974.4,0.0,30621.786]
["2025-09-17T12:58:10.000000000",659.04,613.0,45.96,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,52082.8,0.0,29667.344639999978]
["2025-09-17T12:58:23.000000000",659.09,601.0,58.02,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52082.8,0.0,29669.595440000016]
["2025-09-17T12:58:36.000000000",659.07,629.0,30.0,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,51966.7,-11.20419,29979.11708999998]
["2025-09-17T12:58:49.000000000",659.06,617.0,41.99,42.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,52007.7,0.0,29767.763019999977]
["2025-09-17T12:58:49.000000000",659.06,655.0,4.98,5.13,0.745,0.052,85,71,0.94,0.98,-0.255,0.052,254,395,1762.8,52007.7,-5791.81928,29767.763019999977]
["2025-09-17T12:59:02.000000000",659.05,683.0,0.0,0.02,0.004,0.001,0,2,23.81,24.05,-0.996,0.001,0,0,0.0,52186.3,0.0,29188.66545000002]
["2025-09-17T12:59:15.000000000",659.08,671.0,0.09,0.1,0.036,0.012,84,77,11.87,12.09,-0.964,0.012,0,125,100.8,52145.3,664.35264,29400.899720000012]
["2025-09-17T12:59:27.000000000",659.06,705.0,0.0,0.01,0.001,0.0,0,0,45.79,46.02,-0.999,0.0,0,0,0.0,52101.0,0.0,29975.366919999993]
["2025-09-17T12:59:40.000000000",659.06,624.0,35.01,35.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,52101.0,0.0,29975.366919999993]
["2025-09-17T12:59:53.000000000",659.07,612.0,47.04,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52102.1,0.0,30014.70686999999]
["2025-09-17T13:00:07.000000000",659.1,640.0,19.09,19.31,0.986,0.004,14,3,0.04,0.05,-0.014,0.004,81,8,38.0,52054.399999999994,-176.6388,30263.235600000007]
["2025-09-17T13:00:20.000000000",659.15,628.0,31.05,31.34,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,52126.2,-1.9774499999999997,31479.6857]
["2025-09-17T13:00:32.000000000",659.13,656.0,4.29,4.44,0.699,0.057,465,199,1.16,1.2,-0.301,0.057,327,345,4514.400000000001,51976.2,5184.716580000002,31520.914860000008]
["2025-09-17T13:00:32.000000000",659.13,694.0,0.0,0.02,0.002,0.0,0,0,34.7,34.93,-0.998,0.0,0,1,0.0,51976.2,0.0,31520.914860000008]
["2025-09-17T13:00:45.000000000",659.18,682.0,0.01,0.02,0.005,0.002,0,0,22.7,22.93,-0.995,0.002,0,0,0.0,52016.899999999994,0.0,31694.033579999992]
["2025-09-17T13:00:57.000000000",659.19,770.0,0.0,0.01,0.001,0.0,0,0,110.63,110.92,-0.999,0.0,0,0,0.0,52059.09999999999,0.0,32279.875109999994]
["2025-09-17T13:01:10.000000000",659.15,700.0,0.0,0.02,0.002,0.001,0,0,40.68,40.89,-0.998,0.001,0,0,0.0,52059.09999999999,0.0,32277.916350000007]
["2025-09-17T13:01:35.000000000",659.2,613.0,46.13,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,52324.899999999994,0.0,32118.201600000015]
["2025-09-17T13:01:35.000000000",659.2,651.0,8.47,8.7,0.894,0.028,12,2,0.33,0.35,-0.106,0.028,77,249,249.2,52324.899999999994,-1199.7440000000001,32118.201600000015]
["2025-09-17T13:01:49.000000000",659.22,639.0,20.16,20.41,0.989,0.003,6,0,0.03,0.04,-0.011,0.003,16,7,6.6000000000000005,52333.29999999999,-19.776600000000002,32174.55054000002]
["2025-09-17T13:02:02.000000000",659.23,667.0,0.27,0.29,0.097,0.029,176,243,7.89,8.13,-0.903,0.029,4,52,522.0,52296.899999999994,3288.239240000001,32024.73417000001]
["2025-09-17T13:02:02.000000000",659.23,735.0,0.0,0.01,0.001,0.0,0,0,75.6,75.87,-0.999,0.0,0,0,0.0,52296.899999999994,0.0,32024.73417000001]
["2025-09-17T13:02:15.000000000",659.26,691.0,0.0,0.02,0.003,0.001,0,1,31.57,31.8,-0.997,0.001,0,0,0.0,52460.299999999996,0.0,33384.26714000002]
["2025-09-17T13:02:40.000000000",659.28,609.0,50.22,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52435.3,0.0,33779.52936000001]
["2025-09-17T13:02:40.000000000",659.28,770.0,0.0,0.01,0.001,0.0,0,0,110.57,110.79,-0.999,0.0,0,0,0.0,52435.3,0.0,33779.52936000001]
["2025-09-17T13:03:05.000000000",659.31,625.0,34.22,34.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,52379.200000000004,-20.43861,33822.602999999996]
["2025-09-17T13:03:05.000000000",659.31,663.0,0.92,0.96,0.264,0.056,212,415,4.5,4.68,-0.736,0.056,68,66,1568.0,52379.200000000004,5316.675839999999,33822.602999999996]
["2025-09-17T13:03:18.000000000",659.35,651.0,8.57,8.84,0.897,0.027,12,2,0.32,0.34,-0.103,0.027,77,249,240.3,52442.700000000004,-1157.1592500000002,34292.134150000005]
["2025-09-17T13:03:30.000000000",659.38,679.0,0.02,0.03,0.009,0.003,3,28,19.48,19.71,-0.991,0.003,0,0,0.9000000000000001,52503.399999999994,5.934420000000001,35466.73143999998]
["2025-09-17T13:03:43.000000000",659.38,667.0,0.27,0.29,0.101,0.03,176,243,7.77,7.96,-0.899,0.03,4,52,540.0,52503.399999999994,3402.400799999999,35466.73143999998]
["2025-09-17T13:03:55.000000000",659.33,695.0,0.0,0.01,0.002,0.0,0,0,35.53,35.76,-0.998,0.0,0,0,0.0,52375.1,0.0,34640.53887]
["2025-09-17T13:04:08.000000000",659.31,620.0,39.23,39.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,52381.299999999996,0.0,34168.740750000004]
["2025-09-17T13:04:21.000000000",659.35,608.0,51.29,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52387.9,0.0,34373.89355000002]
["2025-09-17T13:04:34.000000000",659.34,636.0,23.31,23.53,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,81,7,17.0,52366.799999999996,-101.53836000000001,34483.48200000001]
["2025-09-17T13:04:47.000000000",659.35,664.0,0.7,0.73,0.215,0.05,234,459,5.23,5.39,-0.785,0.05,17,142,1255.0,52366.799999999996,7153.947500000001,34484.00500000002]
["2025-09-17T13:04:59.000000000",659.35,652.0,7.72,7.92,0.874,0.032,75,57,0.39,0.42,-0.126,0.032,199,170,876.8000000000001,52366.799999999996,-2616.3008000000004,34484.00500000002]
["2025-09-17T13:04:59.000000000",659.35,690.0,0.0,0.01,0.002,0.001,0,0,30.46,30.71,-0.998,0.001,0,0,0.0,52366.799999999996,0.0,34484.00500000002]
["2025-09-17T13:05:12.000000000",659.38,678.0,0.02,0.04,0.011,0.004,0,111,18.48,18.69,-0.989,0.004,0,0,0.0,52429.200000000004,0.0,34672.83792]
["2025-09-17T13:05:26.000000000",659.43,740.0,0.0,0.01,0.001,0.0,0,0,80.36,80.68,-0.999,0.0,0,0,0.0,52547.2,0.0,35539.32041999998]
["2025-09-17T13:05:50.000000000",659.41,621.0,38.37,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52855.39999999999,0.0,36493.06821999999]
["2025-09-17T13:06:03.000000000",659.4,609.0,50.36,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52939.599999999984,0.0,36032.2536]
["2025-09-17T13:06:03.000000000",659.4,647.0,12.46,12.73,0.959,0.012,30,7,0.11,0.13,-0.041,0.012,81,259,133.2,52939.599999999984,-403.5528,36032.2536]
["2025-09-17T13:06:17.000000000",659.43,675.0,0.04,0.06,0.019,0.006,257,15,15.46,15.69,-0.981,0.006,0,0,154.20000000000002,53067.79999999999,1016.84106,36839.71637999999]
["2025-09-17T13:06:30.000000000",659.47,663.0,0.93,0.97,0.269,0.057,212,416,4.38,4.53,-0.731,0.057,68,70,1596.0,53067.79999999999,5412.929759999999,36841.95102]
["2025-09-17T13:06:30.000000000",659.47,715.0,0.0,0.01,0.001,0.0,0,1,55.37,55.61,-0.999,0.0,0,0,0.0,53067.79999999999,0.0,36841.95102]
["2025-09-17T13:06:44.000000000",659.45,689.0,0.0,0.01,0.002,0.001,0,0,29.39,29.64,-0.998,0.001,0,0,0.0,52958.29999999999,0.0,37094.72195000001]
["2025-09-17T13:07:09.000000000",659.44,604.0,55.38,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,52933.99999999999,0.0,36046.30927999998]
["2025-09-17T13:07:22.000000000",659.45,632.0,27.39,27.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,7,2.6,53297.999999999985,-15.8268,36504.51420000002]
["2025-09-17T13:07:34.000000000",659.44,620.0,39.38,39.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53297.999999999985,0.0,36503.96063999999]
["2025-09-17T13:07:34.000000000",659.44,658.0,3.11,3.16,0.6,0.067,57,37,1.62,1.67,-0.4,0.067,165,411,1487.4000000000003,53297.999999999985,-4771.707840000001,36503.96063999999]
["2025-09-17T13:07:47.000000000",659.47,646.0,13.48,13.73,0.969,0.01,12,8,0.08,0.1,-0.031,0.01,72,19,84.0,53310.79999999998,-395.6820000000001,37170.36708]
["2025-09-17T13:08:00.000000000",659.49,674.0,0.05,0.06,0.021,0.007,8,7,14.4,14.64,-0.979,0.007,540,0,383.6,53310.79999999998,-2455.9407600000004,37171.49436000002]
["2025-09-17T13:08:14.000000000",659.51,720.0,0.0,0.01,0.001,0.0,32,0,60.37,60.59,-0.999,0.0,0,0,0.0,53280.59999999999,0.0,37387.62189999999]
["2025-09-17T13:08:27.000000000",659.47,690.0,0.0,0.01,0.002,0.001,0,0,30.37,30.66,-0.998,0.001,0,0,0.0,53297.399999999994,0.0,37289.07168000001]
["2025-09-17T13:08:40.000000000",659.51,615.0,44.42,44.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53232.29999999999,0.0,36678.64865000002]
["2025-09-17T13:08:52.000000000",659.51,643.0,16.47,16.69,0.981,0.006,14,0,0.05,0.06,-0.019,0.006,34,26,28.800000000000004,53173.29999999999,-79.14120000000001,37214.17076999999]
["2025-09-17T13:09:05.000000000",659.51,631.0,28.43,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,2,8.4,53228.09999999999,-55.39884,36863.311449999994]
["2025-09-17T13:09:17.000000000",659.5,659.0,2.56,2.61,0.537,0.069,132,191,2.03,2.09,-0.463,0.069,241,494,2573.7000000000003,53228.09999999999,-4960.099500000001,36862.75250000002]
["2025-09-17T13:09:30.000000000",659.47,647.0,12.52,12.73,0.959,0.012,30,7,0.11,0.13,-0.041,0.012,81,260,133.2,53228.09999999999,-403.59564,36861.075650000006]
["2025-09-17T13:09:30.000000000",659.47,685.0,0.0,0.02,0.004,0.001,1,2,25.4,25.64,-0.996,0.001,0,0,0.1,53228.09999999999,0.65947,36861.075650000006]
["2025-09-17T13:09:54.000000000",659.35,600.0,59.28,59.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,52734.600000000006,0.0,34789.943400000004]
["2025-09-17T13:09:54.000000000",659.35,715.0,0.0,0.01,0.001,0.0,0,1,55.48,55.72,-0.999,0.0,0,0,0.0,52734.600000000006,0.0,34789.943400000004]
["2025-09-17T13:10:19.000000000",659.27,616.0,43.18,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,52467.69999999999,0.0,33619.473650000014]
["2025-09-17T13:10:31.000000000",659.29,604.0,55.2,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,52467.69999999999,0.0,33620.49355000001]
["2025-09-17T13:10:31.000000000",659.29,642.0,17.23,17.49,0.982,0.005,15,6,0.05,0.06,-0.018,0.005,43,20,28.999999999999996,52467.69999999999,-92.30060000000002,33620.49355000001]
["2025-09-17T13:10:44.000000000",659.2,670.0,0.12,0.14,0.049,0.016,313,251,10.73,11.04,-0.951,0.016,10,5,516.8000000000001,52353.99999999999,3195.8016000000002,33289.600000000006]
["2025-09-17T13:10:58.000000000",659.21,658.0,3.02,3.09,0.58,0.065,57,42,1.79,1.83,-0.42,0.065,165,412,1443.0,52059.59999999999,-4627.654200000001,32158.90064000001]
["2025-09-17T13:10:58.000000000",659.21,696.0,0.0,0.01,0.001,0.0,0,0,36.62,36.91,-0.999,0.0,0,0,0.0,52059.59999999999,0.0,32158.90064000001]
["2025-09-17T13:11:23.000000000",659.28,617.0,42.17,42.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,52534.59999999999,0.0,33045.75072000001]
["2025-09-17T13:11:35.000000000",659.27,600.0,59.18,59.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,52476.5,0.0,33910.87099]
["2025-09-17T13:11:48.000000000",659.26,628.0,31.17,31.44,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,52476.5,-1.9777799999999999,33910.35662000002]
["2025-09-17T13:12:00.000000000",659.26,616.0,43.13,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,52617.59999999999,0.0,32396.036400000005]
["2025-09-17T13:12:00.000000000",659.26,654.0,5.86,6.08,0.804,0.045,33,6,0.66,0.7,-0.196,0.045,288,323,1444.4999999999998,52617.59999999999,-7565.0085,32396.036400000005]
["2025-09-17T13:12:13.000000000",659.26,682.0,0.0,0.02,0.004,0.001,0,0,22.58,22.89,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,33322.95596000002]
["2025-09-17T13:12:26.000000000",659.28,670.0,0.11,0.14,0.046,0.015,313,251,10.71,10.95,-0.954,0.015,10,5,484.5,52757.49999999999,2996.427599999999,33634.48776]
["2025-09-17T13:12:38.000000000",659.25,700.0,0.0,0.01,0.001,0.0,0,0,40.58,40.87,-0.999,0.0,0,0,0.0,52698.69999999999,0.0,33251.91075000002]
["2025-09-17T13:12:51.000000000",659.24,623.0,36.13,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52510.69999999999,-12.52556,31736.47284000001]
["2025-09-17T13:13:04.000000000",659.24,611.0,48.11,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52510.69999999999,0.0,31736.47284000001]
["2025-09-17T13:13:17.000000000",659.25,639.0,20.16,20.4,0.99,0.003,6,0,0.02,0.04,-0.01,0.003,16,12,6.6000000000000005,52537.19999999998,-19.7775,32825.376000000026]
["2025-09-17T13:13:31.000000000",659.19,627.0,32.12,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,52670.99999999999,-8.56947,32461.152360000007]
["2025-09-17T13:13:44.000000000",659.28,655.0,5.04,5.28,0.757,0.052,85,128,0.83,0.87,-0.243,0.052,254,411,1762.8,52491.89999999999,-5793.75264,32310.65352000002]
["2025-09-17T13:13:44.000000000",659.28,693.0,0.0,0.01,0.002,0.0,0,0,33.54,33.88,-0.998,0.0,0,0,0.0,52491.89999999999,0.0,32310.65352000002]
["2025-09-17T13:13:58.000000000",659.31,681.0,0.01,0.03,0.007,0.002,1,15,21.57,21.8,-0.993,0.002,0,0,0.2,52897.69999999999,1.31862,34257.08829]
["2025-09-17T13:14:11.000000000",659.31,760.0,0.0,0.01,0.001,0.0,0,0,100.52,100.78,-0.999,0.0,0,0,0.0,52893.6,0.0,34520.152979999984]
["2025-09-17T13:14:23.000000000",659.28,698.0,0.0,0.01,0.001,0.0,0,0,38.56,38.8,-0.999,0.0,0,0,0.0,52865.39999999999,0.0,34055.76768]
["2025-09-17T13:14:47.000000000",659.34,612.0,47.22,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52892.1,0.0,34713.59166]
["2025-09-17T13:14:47.000000000",659.34,650.0,9.48,9.75,0.921,0.022,64,51,0.23,0.25,-0.079,0.022,308,518,818.4,52892.1,-3539.3371200000006,34713.59166]
["2025-09-17T13:15:01.000000000",659.38,638.0,21.35,21.57,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,18,10,8.399999999999999,52920.19999999999,-15.82512,34688.66303999997]
["2025-09-17T13:15:15.000000000",659.38,666.0,0.37,0.39,0.131,0.036,685,353,6.85,7.04,-0.869,0.036,5,75,2483.9999999999995,52934.09999999999,16141.622399999998,34778.998099999975]
["2025-09-17T13:15:15.000000000",659.38,730.0,0.0,0.01,0.001,0.0,74,0,70.45,70.67,-0.999,0.0,0,0,0.0,52934.09999999999,0.0,34778.998099999975]
["2025-09-17T13:15:28.000000000",659.36,692.0,0.0,0.01,0.002,0.0,0,0,32.45,32.72,-0.998,0.0,0,0,0.0,52882.9,0.0,34759.48111999997]
["2025-09-17T13:15:52.000000000",659.35,607.0,52.31,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52920.19999999999,0.0,34687.084800000004]
["2025-09-17T13:15:52.000000000",659.35,750.0,0.0,0.01,0.001,0.0,0,0,90.48,90.7,-0.999,0.0,0,0,0.0,52920.19999999999,0.0,34687.084800000004]
["2025-09-17T13:16:19.000000000",659.35,623.0,36.25,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52891.799999999996,-12.52765,34716.09619999999]
["2025-09-17T13:16:19.000000000",659.35,661.0,1.57,1.61,0.389,0.066,1266,1213,3.14,3.22,-0.611,0.066,182,1977,9556.8,52891.799999999996,47172.5364,34716.09619999999]
["2025-09-17T13:16:32.000000000",659.42,649.0,10.55,10.77,0.937,0.018,11,1,0.17,0.2,-0.063,0.018,157,163,302.4,52841.0,-1732.9557599999998,34896.506400000006]
["2025-09-17T13:16:45.000000000",659.41,677.0,0.02,0.04,0.011,0.004,1,2,17.47,17.68,-0.989,0.004,0,0,0.4,53093.999999999985,2.63764,36698.80413999999]
["2025-09-17T13:16:59.000000000",659.43,735.0,0.0,0.01,0.001,0.0,0,0,75.43,75.65,-0.999,0.0,0,0,0.0,52966.19999999998,0.0,36103.79249999998]
["2025-09-17T13:17:11.000000000",659.43,693.0,0.0,0.01,0.002,0.0,0,0,33.43,33.65,-0.998,0.0,0,0,0.0,52942.09999999999,0.0,36031.91462999997]
["2025-09-17T13:17:24.000000000",659.43,618.0,41.36,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53171.49999999999,0.0,35500.414049999985]
["2025-09-17T13:17:37.000000000",659.41,606.0,53.32,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53171.49999999999,0.0,35499.337349999994]
["2025-09-17T13:17:50.000000000",659.43,634.0,25.37,25.6,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,48,0,9.8,52964.29999999999,-61.98642,36116.32166999999]
["2025-09-17T13:18:02.000000000",659.41,662.0,1.2,1.25,0.328,0.063,333,512,3.73,3.87,-0.672,0.063,74,150,2564.1,53076.89999999999,10759.59297,36811.56324999999]
["2025-09-17T13:18:15.000000000",659.39,650.0,9.54,9.75,0.922,0.022,64,51,0.23,0.25,-0.078,0.022,308,518,818.4,53170.5,-3539.6055200000005,35564.19965000001]
["2025-09-17T13:18:15.000000000",659.39,688.0,0.0,0.02,0.003,0.001,0,0,28.48,28.71,-0.997,0.001,0,0,0.0,53170.5,0.0,35564.19965000001]
["2025-09-17T13:18:27.000000000",659.4,676.0,0.03,0.05,0.015,0.005,5,2,16.52,16.73,-0.985,0.005,0,0,2.5,53004.59999999999,16.485,36116.6568]
["2025-09-17T13:18:40.000000000",659.34,730.0,0.0,0.01,0.001,0.0,74,0,70.51,70.78,-0.999,0.0,0,0,0.0,53160.899999999994,0.0,35150.074740000004]
["2025-09-17T13:19:05.000000000",659.33,619.0,40.24,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52856.299999999996,0.0,34699.87857]
["2025-09-17T13:19:18.000000000",659.33,607.0,52.24,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52842.49999999999,0.0,34726.25177]
["2025-09-17T13:19:18.000000000",659.33,645.0,14.33,14.55,0.971,0.009,8,0,0.07,0.1,-0.029,0.009,76,83,75.6,52842.49999999999,-403.50996,34726.25177]
["2025-09-17T13:19:32.000000000",659.35,673.0,0.06,0.08,0.027,0.009,102,27,13.55,13.8,-0.973,0.009,411,0,461.7,52856.299999999996,-1833.6523499999998,34700.93115000001]
["2025-09-17T13:19:46.000000000",659.34,661.0,1.54,1.59,0.389,0.066,1266,1218,3.16,3.24,-0.611,0.066,182,1981,9556.8,52930.6,47171.82096,34898.8662]
["2025-09-17T13:19:46.000000000",659.34,705.0,0.0,0.01,0.001,0.0,0,0,45.48,45.75,-0.999,0.0,0,0,0.0,52930.6,0.0,34898.8662]
["2025-09-17T13:19:59.000000000",659.33,690.0,0.0,0.01,0.002,0.001,0,0,30.51,30.76,-0.998,0.001,0,0,0.0,52871.9,0.0,34614.16567000001]
["2025-09-17T13:20:25.000000000",659.36,603.0,56.23,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,52909.4,0.0,34650.68671999998]
["2025-09-17T13:20:38.000000000",659.38,631.0,28.31,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,2,8.4,52857.49999999999,-55.38792000000001,34736.79777999998]
["2025-09-17T13:20:50.000000000",659.33,619.0,40.23,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53016.799999999996,0.0,36048.20842]
["2025-09-17T13:20:50.000000000",659.33,657.0,3.67,3.74,0.658,0.062,189,60,1.36,1.4,-0.342,0.062,147,308,2083.2000000000003,53016.799999999996,1716.8953199999996,36048.20842]
["2025-09-17T13:21:03.000000000",659.34,645.0,14.25,14.6,0.97,0.009,8,0,0.08,0.1,-0.03,0.009,76,83,75.6,52815.1,-403.51608,34555.350060000004]
["2025-09-17T13:21:15.000000000",659.31,673.0,0.07,0.08,0.028,0.009,102,27,13.68,13.9,-0.972,0.009,411,0,461.7,52787.1,-1833.54111,34458.83714999999]
["2025-09-17T13:21:28.000000000",659.25,715.0,0.0,0.01,0.001,0.0,0,1,55.67,55.88,-0.999,0.0,0,0,0.0,52783.5,0.0,33162.252750000014]
["2025-09-17T13:21:41.000000000",659.23,689.0,0.0,0.01,0.002,0.001,0,0,29.69,29.93,-0.998,0.001,0,0,0.0,52736.89999999999,0.0,32723.51797]
["2025-09-17T13:21:53.000000000",659.24,614.0,45.06,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,52759.299999999996,0.0,32618.535959999994]
["2025-09-17T13:22:06.000000000",659.22,642.0,17.14,17.39,0.982,0.005,15,6,0.05,0.06,-0.018,0.005,43,20,28.999999999999996,52821.0,-92.29080000000002,33017.692919999994]
["2025-09-17T13:22:19.000000000",659.27,630.0,29.1,29.42,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,3,8.700000000000001,52776.0,-37.578390000000006,33225.88945999999]
["2025-09-17T13:22:32.000000000",659.26,658.0,3.0,3.07,0.589,0.067,57,49,1.72,1.77,-0.411,0.067,165,425,1487.4000000000003,52912.299999999996,-4770.405360000001,34172.7421]
["2025-09-17T13:22:45.000000000",659.32,646.0,13.36,13.6,0.966,0.01,12,8,0.09,0.11,-0.034,0.01,72,19,84.0,52909.4,-395.59200000000004,34648.58464000001]
["2025-09-17T13:22:45.000000000",659.32,684.0,0.0,0.02,0.004,0.001,0,0,24.51,24.76,-0.996,0.001,0,0,0.0,52909.4,0.0,34648.58464000001]
["2025-09-17T13:22:58.000000000",659.31,790.0,0.0,0.01,0.001,0.0,0,0,130.51,130.77,-0.999,0.0,0,0,0.0,52909.4,0.0,34648.05911999999]
["2025-09-17T13:23:11.000000000",659.35,710.0,0.0,0.01,0.001,0.0,0,0,50.51,50.73,-0.999,0.0,0,0,0.0,52909.4,0.0,34650.161199999995]
["2025-09-17T13:23:36.000000000",659.34,615.0,44.28,44.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,52909.4,0.0,34649.63568]
["2025-09-17T13:23:36.000000000",659.34,653.0,6.79,6.95,0.846,0.038,47,10,0.48,0.51,-0.154,0.038,192,227,908.1999999999999,52909.4,-3632.9634000000005,34649.63568]
["2025-09-17T13:23:49.000000000",659.33,641.0,18.29,18.51,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,32,9,12.8,52901.299999999996,-84.39424000000001,34702.515889999995]
["2025-09-17T13:24:02.000000000",659.4,669.0,0.16,0.18,0.062,0.02,138,83,9.61,9.9,-0.938,0.02,1,12,278.0,53211.19999999999,1806.756,35639.2512]
["2025-09-17T13:24:15.000000000",659.38,657.0,3.69,3.83,0.66,0.063,189,60,1.3,1.35,-0.34,0.063,147,308,2116.7999999999997,52948.799999999996,1744.7194800000007,34700.53187999998]
["2025-09-17T13:24:15.000000000",659.38,695.0,0.0,0.01,0.002,0.0,0,0,35.46,35.68,-0.998,0.0,0,0,0.0,52948.799999999996,0.0,34700.53187999998]
["2025-09-17T13:24:40.000000000",659.43,610.0,49.35,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,802,0,0.0,53054.29999999998,0.0,35749.67858999998]
["2025-09-17T13:24:40.000000000",659.43,780.0,0.0,0.01,0.001,0.0,0,0,120.42,120.65,-0.999,0.0,0,0,0.0,53054.29999999998,0.0,35749.67858999998]
["2025-09-17T13:25:05.000000000",659.44,626.0,33.35,33.62,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,53335.599999999984,-33.631440000000005,36043.67152]
["2025-09-17T13:25:18.000000000",659.4,614.0,45.35,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,53181.49999999999,0.0,36222.8202]
["2025-09-17T13:25:18.000000000",659.4,652.0,7.74,7.92,0.88,0.031,75,57,0.36,0.39,-0.121,0.032,199,176,869.3000000000002,53181.49999999999,-2665.9541999999997,36222.8202]
["2025-09-17T13:25:31.000000000",659.34,680.0,0.01,0.03,0.007,0.002,8,2,20.55,20.76,-0.993,0.002,0,0,1.6,53273.49999999999,10.549440000000002,34956.22878000001]
["2025-09-17T13:25:44.000000000",659.36,668.0,0.21,0.23,0.08,0.024,612,330,8.71,8.95,-0.92,0.024,5,8,1480.8,52918.4,9605.556480000001,34717.941439999966]
["2025-09-17T13:25:56.000000000",659.38,696.0,0.0,0.01,0.001,0.0,0,0,36.48,36.71,-0.999,0.0,0,0,0.0,52903.3,0.0,34818.560899999975]
["2025-09-17T13:26:09.000000000",659.35,621.0,38.31,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53136.29999999999,0.0,36160.732050000006]
["2025-09-17T13:26:22.000000000",659.37,609.0,50.31,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53128.299999999996,0.0,35615.870549999985]
["2025-09-17T13:26:34.000000000",659.38,637.0,22.35,22.58,0.992,0.002,10,6,0.02,0.03,-0.008,0.002,62,12,14.399999999999999,53127.299999999996,-68.57552000000001,35609.81689999998]
["2025-09-17T13:26:47.000000000",659.41,625.0,34.33,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,53012.39999999999,-20.44171,35509.2285]
["2025-09-17T13:26:59.000000000",659.43,653.0,6.85,7.03,0.852,0.037,47,10,0.46,0.49,-0.15,0.037,192,227,884.3,53372.299999999996,-3537.841949999999,36679.47489000001]
["2025-09-17T13:26:59.000000000",659.43,691.0,0.0,0.01,0.002,0.001,0,1,31.43,31.65,-0.998,0.001,0,0,0.0,53372.299999999996,0.0,36679.47489000001]
["2025-09-17T13:27:12.000000000",659.42,679.0,0.02,0.03,0.009,0.003,3,28,19.43,19.64,-0.991,0.003,0,0,0.9000000000000001,53395.599999999984,5.934780000000001,36525.27380000002]
["2025-09-17T13:27:26.000000000",659.42,745.0,0.0,0.01,0.001,0.0,0,0,85.43,85.65,-0.999,0.0,0,0,0.0,53451.69999999998,0.0,36342.61446000002]
["2025-09-17T13:27:50.000000000",659.44,622.0,37.35,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53250.89999999999,0.0,36993.92455999998]
["2025-09-17T13:28:03.000000000",659.44,610.0,49.38,49.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,802,0,0.0,53423.599999999984,0.0,36621.34095999999]
["2025-09-17T13:28:03.000000000",659.44,648.0,11.53,11.78,0.95,0.015,22,2,0.14,0.15,-0.05,0.015,189,165,316.5,53423.599999999984,-1651.8972,36621.34095999999]
["2025-09-17T13:28:15.000000000",659.45,636.0,23.4,23.66,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,81,7,17.0,53417.19999999998,-101.5553,36579.69150000001]
["2025-09-17T13:28:28.000000000",659.43,664.0,0.69,0.72,0.216,0.051,234,468,5.14,5.3,-0.784,0.051,17,143,1280.1,53387.19999999999,7297.91181,36786.96198000001]
["2025-09-17T13:28:28.000000000",659.43,720.0,0.0,0.01,0.001,0.0,32,0,60.41,60.62,-0.999,0.0,0,0,0.0,53387.19999999999,0.0,36786.96198000001]
["2025-09-17T13:28:41.000000000",659.44,690.0,0.0,0.01,0.002,0.001,0,6,30.41,30.63,-0.998,0.001,0,0,0.0,53429.499999999985,0.0,36414.93624]
["2025-09-17T13:29:06.000000000",659.45,616.0,43.37,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,53385.29999999999,0.0,36786.09935000002]
["2025-09-17T13:29:06.000000000",659.45,745.0,0.0,0.01,0.001,0.0,0,0,85.38,85.63,-0.999,0.0,0,0,0.0,53385.29999999999,0.0,36786.09935000002]
["2025-09-17T13:29:31.000000000",659.45,622.0,37.39,37.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53422.499999999985,0.0,36625.19355000001]
["2025-09-17T13:29:31.000000000",659.45,660.0,2.01,2.06,0.463,0.069,454,769,2.53,2.58,-0.537,0.069,1332,3106,12323.400000000001,53422.499999999985,-39950.7999,36625.19355000001]
["2025-09-17T13:29:45.000000000",659.47,648.0,11.49,11.74,0.951,0.015,22,2,0.14,0.16,-0.049,0.015,189,165,316.5,53385.29999999999,-1651.9723500000002,36787.21501]
["2025-09-17T13:29:57.000000000",659.45,676.0,0.04,0.05,0.017,0.005,5,2,16.47,16.7,-0.983,0.005,0,0,2.5,53314.39999999999,16.486250000000002,36830.282500000016]
["2025-09-17T13:30:10.000000000",659.48,730.0,0.0,0.01,0.001,0.0,74,0,70.36,70.57,-0.999,0.0,0,0,0.0,53385.29999999999,0.0,36787.772840000005]
["2025-09-17T13:30:22.000000000",659.52,692.0,0.0,0.01,0.002,0.0,0,0,32.34,32.58,-0.998,0.0,0,0,0.0,53425.59999999999,0.0,36806.49216000001]
["2025-09-17T13:30:35.000000000",659.53,617.0,42.43,42.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,53516.0,0.0,37766.006860000016]
["2025-09-17T13:30:47.000000000",659.51,605.0,54.46,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,53458.899999999994,0.0,37025.55091000001]
["2025-09-17T13:31:00.000000000",659.52,633.0,26.47,26.69,0.995,0.001,11,0,0.01,0.02,-0.005,0.001,8,60,1.9,53458.899999999994,1.9785599999999994,37026.11232000001]
["2025-09-17T13:31:12.000000000",659.56,661.0,1.63,1.67,0.399,0.067,1266,1226,3.0,3.06,-0.601,0.067,182,2002,9701.6,53491.19999999999,47902.52368,37228.20464000001]
["2025-09-17T13:31:25.000000000",659.54,649.0,10.64,10.86,0.939,0.017,11,1,0.17,0.19,-0.061,0.017,157,167,285.59999999999997,53528.5,-1636.97828,38422.821780000006]
["2025-09-17T13:31:25.000000000",659.54,687.0,0.0,0.02,0.003,0.001,4,0,27.31,27.55,-0.997,0.001,0,0,0.4,53528.5,2.6381599999999996,38422.821780000006]
["2025-09-17T13:31:38.000000000",659.52,675.0,0.04,0.06,0.019,0.006,257,16,15.36,15.6,-0.981,0.006,0,0,154.20000000000002,53376.09999999999,1016.9798400000001,37400.719679999995]
["2025-09-17T13:31:51.000000000",659.53,725.0,0.0,0.01,0.001,0.0,0,0,65.28,65.52,-0.999,0.0,0,0,0.0,53470.99999999999,0.0,37572.10504]
["2025-09-17T13:32:17.000000000",659.57,618.0,41.5,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53466.2,0.0,38182.507300000005]
["2025-09-17T13:32:30.000000000",659.54,606.0,53.51,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53491.9,0.0,38350.27238]
["2025-09-17T13:32:30.000000000",659.54,644.0,15.58,15.79,0.978,0.007,2,0,0.06,0.07,-0.022,0.007,268,31,189.0,53491.9,-1228.06348,38350.27238]
["2025-09-17T13:32:42.000000000",659.56,672.0,0.08,0.1,0.034,0.011,14,31,12.34,12.55,-0.966,0.011,152,0,182.6,53389.6,-1001.21208,37683.30104]
["2025-09-17T13:32:55.000000000",659.61,660.0,2.1,2.14,0.475,0.069,454,778,2.43,2.48,-0.524,0.068,1332,3114,12190.2,53371.6,-39081.8925,39998.7504]
["2025-09-17T13:32:55.000000000",659.61,700.0,0.0,0.02,0.002,0.001,0,0,40.2,40.45,-0.998,0.001,0,0,0.0,53371.6,0.0,39998.7504]
["2025-09-17T13:33:08.000000000",659.62,686.0,0.0,0.02,0.004,0.001,0,0,26.21,26.43,-0.996,0.001,0,0,0.0,53551.9,0.0,39101.61398]
["2025-09-17T13:33:33.000000000",659.67,601.0,58.64,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53574.6,0.0,39036.63192]
["2025-09-17T13:33:47.000000000",659.66,629.0,30.64,30.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,53539.1,-11.214220000000001,39185.78298000001]
["2025-09-17T13:34:00.000000000",659.64,617.0,42.61,42.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,53536.799999999996,0.0,39103.45919999998]
["2025-09-17T13:34:00.000000000",659.64,655.0,5.36,5.53,0.783,0.049,85,128,0.73,0.76,-0.215,0.049,254,419,1661.1000000000001,53536.799999999996,-5462.47884,39103.45919999998]
["2025-09-17T13:34:12.000000000",659.61,683.0,0.01,0.02,0.005,0.002,0,2,23.18,23.48,-0.995,0.002,0,0,0.0,53520.299999999996,0.0,39042.97551000001]
["2025-09-17T13:34:26.000000000",659.63,671.0,0.11,0.12,0.043,0.014,84,78,11.32,11.53,-0.957,0.014,0,125,117.6,53718.9,775.72488,39746.00565000003]
["2025-09-17T13:34:38.000000000",659.67,705.0,0.0,0.01,0.001,0.0,0,0,45.17,45.42,-0.999,0.0,0,0,0.0,53557.3,0.0,39066.317070000005]
["2025-09-17T13:34:51.000000000",659.62,687.0,0.0,0.02,0.003,0.001,4,0,27.18,27.46,-0.997,0.001,0,0,0.4,53650.4,2.6384800000000004,39834.451799999995]
["2025-09-17T13:35:04.000000000",659.6,612.0,47.53,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53650.4,0.0,39833.24400000003]
["2025-09-17T13:35:16.000000000",659.59,640.0,19.59,19.79,0.989,0.003,14,3,0.03,0.04,-0.011,0.003,81,13,28.499999999999996,53733.0,-132.57759000000001,39461.950520000006]
["2025-09-17T13:35:29.000000000",659.61,628.0,31.56,31.8,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,53588.2,-1.97883,38748.12984000001]
["2025-09-17T13:35:41.000000000",659.63,656.0,4.55,4.7,0.734,0.056,465,205,0.94,0.97,-0.266,0.056,327,370,4435.200000000001,53556.1,5097.620639999999,38917.510370000025]
["2025-09-17T13:35:54.000000000",659.59,644.0,15.59,15.81,0.978,0.007,2,0,0.06,0.07,-0.022,0.007,268,31,189.0,53681.7,-1228.15658,39665.76383]
["2025-09-17T13:35:54.000000000",659.59,682.0,0.01,0.02,0.005,0.002,0,0,22.24,22.51,-0.994,0.002,0,0,0.0,53681.7,0.0,39665.76383]
["2025-09-17T13:36:06.000000000",659.61,770.0,0.0,0.01,0.001,0.0,0,0,110.23,110.44,-0.999,0.0,0,0,0.0,53700.9,0.0,39631.34763000002]
["2025-09-17T13:36:19.000000000",659.6,700.0,0.0,0.01,0.001,0.0,0,0,40.24,40.47,-0.999,0.0,0,0,0.0,53700.9,0.0,39630.746800000015]
["2025-09-17T13:36:44.000000000",659.6,613.0,46.53,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,53695.700000000004,0.0,39534.445200000024]
["2025-09-17T13:36:44.000000000",659.6,651.0,8.81,9.05,0.91,0.025,12,3,0.26,0.28,-0.09,0.025,77,259,222.5,53695.700000000004,-1071.85,39534.445200000024]
["2025-09-17T13:36:56.000000000",659.64,639.0,20.56,20.82,0.99,0.003,6,0,0.02,0.04,-0.01,0.003,16,14,6.6000000000000005,53695.700000000004,-19.7892,39536.842679999994]
["2025-09-17T13:37:10.000000000",659.76,667.0,0.31,0.33,0.112,0.032,176,244,7.44,7.7,-0.888,0.032,4,83,576.0,54019.70000000002,3631.31904,42187.033679999986]
["2025-09-17T13:37:23.000000000",659.77,655.0,5.42,5.58,0.789,0.048,85,128,0.7,0.73,-0.21,0.048,254,424,1627.1999999999998,53993.000000000015,-5352.05424,42309.73055999998]
["2025-09-17T13:37:23.000000000",659.77,693.0,0.0,0.01,0.002,0.0,0,0,33.11,33.33,-0.998,0.0,0,0,0.0,53993.000000000015,0.0,42309.73055999998]
["2025-09-17T13:37:48.000000000",659.82,632.0,27.72,27.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,7,2.6,53966.500000000015,-15.83568,42469.31429999998]
["2025-09-17T13:37:48.000000000",659.82,770.0,0.0,0.01,0.001,0.0,0,0,110.08,110.29,-0.999,0.0,0,0,0.0,53966.500000000015,0.0,42469.31429999998]
["2025-09-17T13:38:14.000000000",659.81,625.0,34.74,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,53885.70000000001,-20.45411,42316.914349999985]
["2025-09-17T13:38:27.000000000",659.83,613.0,46.74,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,53896.00000000001,0.0,42421.79036]
["2025-09-17T13:38:27.000000000",659.83,651.0,9.01,9.22,0.916,0.024,12,3,0.24,0.26,-0.084,0.024,77,259,213.60000000000002,53896.00000000001,-1029.3348,42421.79036]
["2025-09-17T13:38:39.000000000",659.83,679.0,0.02,0.04,0.011,0.003,3,28,19.06,19.28,-0.989,0.003,0,0,0.9000000000000001,54038.600000000006,5.9384700000000015,43391.740459999986]
["2025-09-17T13:38:51.000000000",659.82,667.0,0.32,0.34,0.115,0.033,176,245,7.38,7.58,-0.885,0.033,4,83,594.0,54038.600000000006,3745.1383200000005,43391.082839999995]
["2025-09-17T13:39:05.000000000",659.86,695.0,0.0,0.01,0.002,0.0,0,0,35.02,35.28,-0.998,0.0,0,0,0.0,53998.40000000001,0.0,43219.51028]
["2025-09-17T13:39:18.000000000",659.85,620.0,39.76,39.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,54030.400000000016,0.0,43719.021599999985]
["2025-09-17T13:39:31.000000000",659.86,608.0,51.78,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54030.500000000015,0.0,43035.40934]
["2025-09-17T13:39:44.000000000",659.85,636.0,23.8,24.0,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,81,7,17.0,53979.700000000004,-101.6169,43342.24725]
["2025-09-17T13:39:56.000000000",659.84,624.0,35.78,35.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,54066.90000000001,-33.65184000000001,43670.190720000006]
["2025-09-17T13:40:09.000000000",659.92,652.0,8.2,8.41,0.896,0.028,75,58,0.3,0.33,-0.104,0.028,199,187,767.2,53505.90000000001,-2291.24224,43868.18200000001]
["2025-09-17T13:40:09.000000000",659.92,690.0,0.0,0.02,0.003,0.001,0,6,29.9,30.13,-0.997,0.001,0,0,0.0,53505.90000000001,0.0,43868.18200000001]
["2025-09-17T13:40:21.000000000",659.94,678.0,0.03,0.04,0.013,0.004,0,111,17.92,18.16,-0.987,0.004,0,0,0.0,53505.90000000001,0.0,43869.51150000001]
["2025-09-17T13:40:34.000000000",659.83,740.0,0.0,0.01,0.001,0.0,0,0,79.89,80.2,-0.999,0.0,0,0,0.0,53579.500000000015,0.0,44833.46901]
["2025-09-17T13:40:59.000000000",659.78,621.0,38.75,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53654.60000000001,0.0,42583.52076000001]
["2025-09-17T13:41:12.000000000",659.83,609.0,50.8,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53478.60000000001,0.0,42289.82436000001]
["2025-09-17T13:41:12.000000000",659.83,647.0,12.91,13.14,0.963,0.011,30,7,0.1,0.12,-0.038,0.011,81,261,122.09999999999998,53478.60000000001,-370.16463,42289.82436000001]
["2025-09-17T13:41:28.000000000",659.78,635.0,24.75,25.01,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,37,15,11.2,53677.60000000001,-23.752079999999996,42475.31684000001]
["2025-09-17T13:41:41.000000000",659.8,663.0,1.03,1.07,0.291,0.059,212,456,4.11,4.27,-0.709,0.059,68,73,1652.0,53322.500000000015,5605.6608,42318.9122]
["2025-09-17T13:41:41.000000000",659.8,715.0,0.0,0.01,0.001,0.0,0,1,55.03,55.27,-0.999,0.0,0,0,0.0,53322.500000000015,0.0,42318.9122]
["2025-09-17T13:41:54.000000000",659.83,689.0,0.0,0.01,0.002,0.001,0,0,29.01,29.21,-0.998,0.001,0,0,0.0,53322.500000000015,0.0,42320.83636999998]
["2025-09-17T13:42:20.000000000",659.82,604.0,55.77,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,53285.500000000015,0.0,42076.061579999994]
["2025-09-17T13:42:20.000000000",659.82,735.0,0.0,0.01,0.001,0.0,0,0,75.0,75.23,-0.999,0.0,0,0,0.0,53285.500000000015,0.0,42076.061579999994]
["2025-09-17T13:42:46.000000000",659.87,620.0,39.77,40.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,1,0.0,53291.9,0.0,43693.29204999998]
["2025-09-17T13:42:46.000000000",659.87,658.0,3.39,3.46,0.63,0.065,57,53,1.47,1.52,-0.37,0.065,165,461,1443.0,53291.9,-4632.2874,43693.29204999998]
["2025-09-17T13:42:59.000000000",659.9,646.0,13.94,14.17,0.969,0.009,12,11,0.08,0.1,-0.031,0.009,72,35,75.6,53255.6,-356.34599999999995,43760.6086]
["2025-09-17T13:43:11.000000000",659.84,674.0,0.06,0.07,0.024,0.008,8,11,13.99,14.27,-0.976,0.008,540,0,438.40000000000003,53703.100000000006,-2808.2790400000004,43009.031040000016]
["2025-09-17T13:43:24.000000000",659.85,720.0,0.0,0.01,0.001,0.0,32,0,60.01,60.24,-0.999,0.0,0,0,0.0,53703.100000000006,0.0,43009.68285]
["2025-09-17T13:43:36.000000000",659.83,690.0,0.0,0.01,0.002,0.001,0,6,30.01,30.23,-0.998,0.001,0,0,0.0,53374.500000000015,0.0,40890.32492999999]
["2025-09-17T13:43:49.000000000",659.77,615.0,44.74,44.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53404.80000000002,0.0,41400.56749999999]
["2025-09-17T13:44:03.000000000",659.76,603.0,56.68,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,53355.500000000015,0.0,41469.214799999994]
["2025-09-17T13:44:16.000000000",659.78,631.0,28.72,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,2,8.4,53483.70000000001,-55.42152,41297.609540000005]
["2025-09-17T13:44:29.000000000",659.74,659.0,2.7,2.75,0.554,0.068,132,226,1.92,1.97,-0.446,0.068,241,557,2536.4000000000005,53632.70000000002,-4889.992880000001,41718.658900000024]
["2025-09-17T13:44:42.000000000",659.7,647.0,12.75,12.99,0.961,0.012,30,7,0.11,0.12,-0.039,0.012,81,261,133.2,53366.20000000001,-403.7364,41310.41399999999]
["2025-09-17T13:44:42.000000000",659.7,685.0,0.0,0.02,0.004,0.001,1,2,25.13,25.38,-0.996,0.001,0,0,0.1,53366.20000000001,0.6597000000000002,41310.41399999999]
["2025-09-17T13:45:08.000000000",659.68,600.0,59.6,59.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,53161.09999999999,0.0,39355.84912]
["2025-09-17T13:45:08.000000000",659.68,715.0,0.0,0.01,0.001,0.0,0,1,55.16,55.4,-0.999,0.0,0,0,0.0,53161.09999999999,0.0,39355.84912]
["2025-09-17T13:45:33.000000000",659.73,616.0,43.66,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,53316.60000000001,0.0,41532.64242]
["2025-09-17T13:45:46.000000000",659.74,604.0,55.66,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,53353.80000000001,0.0,41372.2954]
["2025-09-17T13:45:46.000000000",659.74,642.0,17.71,17.95,0.983,0.005,15,6,0.04,0.06,-0.017,0.005,43,52,28.999999999999996,53353.80000000001,-92.3636,41372.2954]
["2025-09-17T13:45:58.000000000",659.72,670.0,0.15,0.16,0.057,0.018,313,262,10.26,10.49,-0.943,0.018,10,5,581.3999999999999,53325.000000000015,3598.11288,41587.429359999995]
["2025-09-17T13:46:11.000000000",659.71,658.0,3.29,3.35,0.618,0.065,57,53,1.55,1.6,-0.382,0.065,165,472,1443.0,53325.000000000015,-4631.1642,41586.79898]
["2025-09-17T13:46:11.000000000",659.71,696.0,0.0,0.01,0.001,0.0,0,0,36.18,36.4,-0.999,0.0,0,0,0.0,53325.000000000015,0.0,41586.79898]
["2025-09-17T13:46:23.000000000",659.71,684.0,0.0,0.02,0.004,0.001,0,1,24.13,24.4,-0.996,0.001,0,0,0.0,53361.00000000001,0.0,41187.01472]
["2025-09-17T13:46:49.000000000",659.67,615.0,44.59,44.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,754,0,0.0,53012.49999999999,0.0,39029.37554999998]
["2025-09-17T13:47:02.000000000",659.67,628.0,31.59,31.85,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,53123.899999999994,-1.97901,39859.240409999984]
["2025-09-17T13:47:15.000000000",659.64,616.0,43.56,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,53165.7,0.0,39697.79483999997]
["2025-09-17T13:47:15.000000000",659.64,654.0,6.2,6.4,0.819,0.042,33,7,0.6,0.63,-0.179,0.042,288,346,1348.1999999999998,53165.7,-7064.7444,39697.79483999997]
["2025-09-17T13:47:28.000000000",659.66,682.0,0.01,0.02,0.006,0.002,0,0,22.22,22.48,-0.994,0.002,0,0,0.0,53165.7,0.0,39698.998459999995]
["2025-09-17T13:47:42.000000000",659.64,670.0,0.15,0.17,0.058,0.018,313,262,10.39,10.59,-0.942,0.018,10,5,581.3999999999999,52990.49999999999,3597.67656,38933.93171999997]
["2025-09-17T13:47:54.000000000",659.65,700.0,0.0,0.01,0.001,0.0,0,0,40.21,40.43,-0.999,0.0,0,0,0.0,53062.49999999999,0.0,38759.05505]
["2025-09-17T13:48:08.000000000",659.64,686.0,0.0,0.02,0.004,0.001,0,0,26.22,26.48,-0.996,0.001,0,0,0.0,52883.899999999994,0.0,39337.631399999984]
["2025-09-17T13:48:21.000000000",659.57,611.0,48.5,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52881.2,0.0,38975.310440000016]
["2025-09-17T13:48:34.000000000",659.6,639.0,20.54,20.78,0.988,0.003,6,0,0.03,0.05,-0.012,0.003,16,14,6.6000000000000005,52905.2,-19.788000000000004,39306.883200000004]
["2025-09-17T13:48:49.000000000",659.59,627.0,32.51,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,53049.09999999999,-8.574670000000001,38520.71558999997]
["2025-09-17T13:49:01.000000000",659.58,655.0,5.34,5.53,0.772,0.049,85,135,0.8,0.84,-0.228,0.049,254,460,1661.1000000000001,52847.799999999996,-5461.98198,38857.17696]
["2025-09-17T13:49:14.000000000",659.63,643.0,16.57,17.11,0.978,0.006,14,0,0.06,0.08,-0.022,0.006,34,34,28.800000000000004,52847.799999999996,-79.15560000000002,38860.12256000001]
["2025-09-17T13:49:14.000000000",659.63,681.0,0.01,0.03,0.007,0.002,1,15,20.93,21.52,-0.993,0.002,0,0,0.2,52847.799999999996,1.31926,38860.12256000001]
["2025-09-17T13:49:28.000000000",659.67,760.0,0.0,0.01,0.001,0.0,0,0,100.15,100.4,-0.999,0.0,0,0,0.0,52788.59999999999,0.0,39452.22401999998]
["2025-09-17T13:49:40.000000000",659.66,698.0,0.0,0.01,0.001,0.0,0,0,38.19,38.43,-0.999,0.0,0,0,0.0,52725.899999999994,0.0,39350.69798]
["2025-09-17T13:50:06.000000000",659.67,612.0,47.6,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52508.09999999999,0.0,38541.21974999998]
["2025-09-17T13:50:06.000000000",659.67,650.0,9.85,10.07,0.921,0.021,64,51,0.24,0.26,-0.079,0.021,308,540,781.2,52508.09999999999,-3380.1490799999992,38541.21974999998]
["2025-09-17T13:50:19.000000000",659.69,638.0,21.66,21.88,0.989,0.003,10,0,0.03,0.04,-0.011,0.003,18,10,8.399999999999999,52639.3,-15.83256,39459.35735]
["2025-09-17T13:50:32.000000000",659.72,666.0,0.45,0.48,0.15,0.039,685,382,6.62,6.82,-0.85,0.039,5,75,2691.0,52781.00000000001,17495.774400000002,40717.9184]
["2025-09-17T13:50:45.000000000",659.68,654.0,6.26,6.47,0.818,0.042,33,7,0.63,0.64,-0.182,0.041,288,353,1319.3999999999999,52781.00000000001,-6875.18496,40715.44960000001]
["2025-09-17T13:50:45.000000000",659.68,692.0,0.0,0.01,0.002,0.0,0,0,32.12,32.41,-0.998,0.0,0,0,0.0,52781.00000000001,0.0,40715.44960000001]
["2025-09-17T13:51:10.000000000",659.6,607.0,52.53,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52764.7,0.0,38728.414000000004]
["2025-09-17T13:51:10.000000000",659.6,750.0,0.0,0.01,0.001,0.0,0,0,90.27,90.48,-0.999,0.0,0,0,0.0,52764.7,0.0,38728.414000000004]
["2025-09-17T13:51:35.000000000",659.58,623.0,36.52,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52776.9,-12.532020000000001,38489.79089999999]
["2025-09-17T13:51:35.000000000",659.58,661.0,1.71,1.76,0.407,0.066,1266,1285,3.07,3.14,-0.593,0.066,182,2042,9556.8,52776.9,47188.991519999996,38489.79089999999]
["2025-09-17T13:51:49.000000000",659.6,649.0,10.77,10.97,0.933,0.018,11,1,0.2,0.22,-0.067,0.018,157,168,302.4,52640.6,-1733.4287999999997,37832.01760000001]
["2025-09-17T13:52:01.000000000",659.6,677.0,0.03,0.05,0.014,0.005,1,2,17.3,17.55,-0.986,0.005,0,0,0.5,52640.6,3.298,37832.01760000001]
["2025-09-17T13:52:14.000000000",659.66,665.0,0.6,0.63,0.186,0.045,264,595,5.83,5.99,-0.814,0.045,29,218,1318.4999999999998,52579.600000000006,6975.9045,37740.467919999996]
["2025-09-17T13:52:27.000000000",659.66,693.0,0.0,0.01,0.002,0.0,0,0,33.16,33.41,-0.998,0.0,0,0,0.0,52440.100000000006,0.0,39015.590699999986]
["2025-09-17T13:52:39.000000000",659.69,618.0,41.62,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,52490.200000000004,0.0,39692.22792]
["2025-09-17T13:52:52.000000000",659.7,606.0,53.65,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52452.9,0.0,39764.73689999999]
["2025-09-17T13:53:04.000000000",659.69,634.0,25.62,25.89,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,48,0,9.8,52439.9,-62.010860000000015,39579.42093]
["2025-09-17T13:53:17.000000000",659.72,622.0,37.65,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,12,0.3,52439.9,-1.97916,39581.22084000001]
["2025-09-17T13:53:29.000000000",659.71,650.0,9.9,10.12,0.919,0.021,64,51,0.25,0.27,-0.081,0.021,308,540,781.2,52429.9,-3380.3540399999997,40089.91698999998]
["2025-09-17T13:53:29.000000000",659.71,688.0,0.0,0.02,0.003,0.001,0,2,28.14,28.36,-0.997,0.001,0,0,0.0,52429.9,0.0,40089.91698999998]
["2025-09-17T13:53:42.000000000",659.71,676.0,0.04,0.06,0.018,0.006,5,5,16.14,16.4,-0.982,0.006,0,0,3.0,52443.4,19.791300000000003,39672.320559999986]
["2025-09-17T13:53:54.000000000",659.73,730.0,0.0,0.01,0.001,0.0,74,0,70.06,70.36,-0.999,0.0,0,0,0.0,52580.7,0.0,39150.35738999999]
["2025-09-17T13:54:19.000000000",659.79,619.0,40.73,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52436.59999999999,0.0,40703.76468]
["2025-09-17T13:54:32.000000000",659.82,607.0,52.76,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52436.59999999999,0.0,40705.61544]
["2025-09-17T13:54:32.000000000",659.82,645.0,14.86,15.08,0.967,0.009,8,0,0.1,0.11,-0.033,0.009,76,93,75.6,52436.59999999999,-403.80983999999995,40705.61544]
["2025-09-17T13:54:45.000000000",659.86,633.0,26.78,27.03,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,8,85,3.8,52499.7,3.9591599999999993,40426.32289999999]
["2025-09-17T13:54:58.000000000",659.89,661.0,1.89,1.94,0.427,0.065,1266,1296,2.93,2.99,-0.573,0.065,182,2043,9412.0,52248.8,46495.84940000001,41776.31612000001]
["2025-09-17T13:54:58.000000000",659.89,705.0,0.0,0.01,0.001,0.0,0,0,44.96,45.23,-0.999,0.0,0,0,0.0,52248.8,0.0,41776.31612000001]
["2025-09-17T13:55:11.000000000",659.87,687.0,0.0,0.02,0.003,0.001,4,0,26.98,27.19,-0.997,0.001,0,0,0.4,52226.600000000006,2.6394800000000003,42148.53638000002]
["2025-09-17T13:55:36.000000000",659.88,631.0,28.81,29.07,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,84,2,8.4,52194.700000000004,-55.42992,42265.97388000001]
["2025-09-17T13:55:36.000000000",659.88,730.0,0.0,0.01,0.001,0.0,74,0,69.93,70.2,-0.999,0.0,0,0,0.0,52194.700000000004,0.0,42265.97388000001]
["2025-09-17T13:56:02.000000000",659.95,619.0,40.91,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52515.69999999999,0.0,42015.71675000002]
["2025-09-17T13:56:02.000000000",659.95,657.0,4.21,4.35,0.687,0.058,189,62,1.22,1.29,-0.313,0.058,147,341,1948.8,52515.69999999999,1607.6382,42015.71675000002]
["2025-09-17T13:56:15.000000000",659.9,645.0,14.91,15.24,0.969,0.009,8,0,0.09,0.11,-0.031,0.009,76,93,75.6,52323.399999999994,-403.8588,42245.47819999999]
["2025-09-17T13:56:28.000000000",659.93,673.0,0.08,0.1,0.033,0.01,102,29,12.98,13.22,-0.967,0.01,411,0,513.0000000000001,52302.7,-2039.1837000000003,42224.301190000006]
["2025-09-17T13:56:40.000000000",659.9,715.0,0.0,0.02,0.002,0.0,0,1,54.89,55.16,-0.998,0.0,0,0,0.0,52156.399999999994,0.0,42666.4944]
["2025-09-17T13:56:53.000000000",659.93,689.0,0.0,0.02,0.003,0.001,0,0,28.89,29.16,-0.997,0.001,0,0,0.0,52144.5,0.0,42575.38395000001]
["2025-09-17T13:57:06.000000000",659.9,614.0,45.8,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,52168.8,0.0,41989.437000000005]
["2025-09-17T13:57:19.000000000",659.93,602.0,57.85,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52168.8,0.0,41991.345900000015]
["2025-09-17T13:57:32.000000000",659.9,630.0,29.81,30.09,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,72,3,8.700000000000001,51907.700000000004,-37.61430000000001,41570.40050000001]
["2025-09-17T13:57:45.000000000",659.88,658.0,3.47,3.64,0.619,0.061,57,54,1.62,1.7,-0.38,0.061,165,489,1354.2,51763.99999999999,-4347.28944,41526.248400000004]
["2025-09-17T13:57:57.000000000",659.89,646.0,13.92,14.18,0.959,0.011,12,11,0.12,0.15,-0.041,0.011,72,35,92.39999999999999,51688.4,-435.52739999999994,41768.39744000001]
["2025-09-17T13:57:57.000000000",659.89,684.0,0.0,0.03,0.005,0.002,0,3,23.96,24.22,-0.995,0.002,0,0,0.0,51688.4,0.0,41768.39744000001]
["2025-09-17T13:58:10.000000000",659.97,790.0,0.0,0.01,0.001,0.0,0,0,129.87,130.21,-0.999,0.0,0,0,0.0,51760.20000000001,0.0,43121.11986000002]
["2025-09-17T13:58:23.000000000",660.0,710.0,0.0,0.01,0.001,0.0,0,0,49.87,50.14,-0.999,0.0,0,0,0.0,51891.50000000001,0.0,42471.66000000003]
["2025-09-17T13:58:50.000000000",659.98,615.0,44.85,45.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,51985.60000000001,0.0,43062.375040000006]
["2025-09-17T13:59:03.000000000",659.99,603.0,56.9,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,51745.4,0.0,43036.62792000003]
["2025-09-17T13:59:03.000000000",659.99,641.0,18.94,21.1,0.981,0.005,0,0,0.05,0.08,-0.019,0.005,32,19,16.0,51745.4,-105.5984,43036.62792000003]
["2025-09-17T13:59:16.000000000",660.21,670.0,0.21,0.25,0.072,0.02,313,295,9.82,10.18,-0.928,0.02,10,6,646.0,51791.40000000001,4000.8726,42718.227840000014]
["2025-09-17T13:59:30.000000000",660.24,659.0,3.08,3.22,0.58,0.063,132,278,1.86,2.01,-0.42,0.063,241,587,2349.9,51878.30000000001,-4533.868079999999,44541.77112]
["2025-09-17T13:59:30.000000000",660.24,698.0,0.0,0.02,0.003,0.001,0,0,37.59,37.95,-0.997,0.001,0,0,0.0,51878.30000000001,0.0,44541.77112]
["2025-09-17T13:59:43.000000000",660.25,686.0,0.0,1.03,0.005,0.001,0,0,24.48,26.97,-0.995,0.001,0,0,0.0,52079.3,0.0,44636.201250000006]
["2025-09-17T14:00:08.000000000",661.59,604.0,56.62,59.03,0.963,0.002,0,0,0.0,1.02,-0.037,0.002,1,1,0.2,53799.8,-1.3231800000000002,60440.21604]
["2025-09-17T14:00:21.000000000",661.56,634.0,24.7,28.73,0.936,0.007,1,0,0.0,1.04,-0.064,0.007,48,0,34.300000000000004,53799.8,-217.65323999999998,60437.47535999999]
["2025-09-17T14:00:34.000000000",661.54,624.0,36.44,38.95,0.983,0.002,1,0,0.0,0.26,-0.017,0.002,52,0,10.600000000000001,53609.799999999996,-67.47708,58784.444399999986]
["2025-09-17T14:00:34.000000000",661.54,662.0,1.67,2.3,0.466,0.069,333,603,1.3,3.61,-0.534,0.069,74,158,2808.3,53609.799999999996,11822.381339999998,58784.444399999986]
["2025-09-17T14:00:47.000000000",661.31,692.0,0.0,0.32,0.027,0.004,0,0,29.52,31.99,-0.972,0.004,0,0,0.0,57652.9,0.0,59924.60564999998]
["2025-09-17T14:01:03.000000000",661.18,682.0,0.0,0.04,0.037,0.007,0,0,19.55,21.98,-0.93,0.01,0,0,0.0,57996.40000000001,0.0,70007.06075999998]
["2025-09-17T14:01:16.000000000",660.8,780.0,0.0,0.02,0.001,0.0,0,0,117.96,127.0,-0.999,0.0,0,0,0.0,57450.500000000015,0.0,68323.41599999998]
["2025-09-17T14:01:29.000000000",660.72,710.0,0.0,0.02,0.002,0.0,0,0,48.21,50.4,-0.998,0.0,0,0,0.0,54947.600000000006,0.0,56794.16975999999]
["2025-09-17T14:01:43.000000000",660.5,626.0,33.37,35.8,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,57,0,6.3,55733.50000000001,-33.685500000000005,52884.253500000006]
["2025-09-17T14:01:56.000000000",660.69,655.0,5.1,7.32,0.815,0.042,85,142,0.45,0.54,-0.167,0.042,254,539,1423.8000000000002,58201.099999999984,-4689.577620000001,48935.326230000006]
["2025-09-17T14:02:09.000000000",661.07,645.0,15.99,16.48,0.975,0.007,8,5,0.05,0.09,-0.04,0.01,76,94,81.60000000000001,57875.999999999985,-465.39328,52161.06727999999]
["2025-09-17T14:02:22.000000000",661.27,675.0,0.01,0.05,0.014,0.006,257,18,13.24,13.88,-0.986,0.006,0,0,154.20000000000002,56611.499999999985,1019.67834,66774.38332999998]
["2025-09-17T14:02:34.000000000",661.41,602.0,59.29,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56351.8,0.0,68514.13908000001]
["2025-09-17T14:02:34.000000000",661.41,725.0,0.0,0.02,0.002,0.0,0,0,63.32,63.71,-0.998,0.0,0,0,0.0,56351.8,0.0,68514.13908000001]
["2025-09-17T14:03:00.000000000",661.72,622.0,39.55,44.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,12,0.3,57018.79999999999,-1.98516,78809.52855999998]
["2025-09-17T14:03:13.000000000",662.11,613.0,48.71,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,56810.20000000001,0.0,85622.74098000003]
["2025-09-17T14:03:27.000000000",662.28,644.0,18.23,18.59,0.987,0.004,2,0,0.02,0.06,-0.013,0.004,268,33,108.0,55686.6,-704.66592,89659.46639999999]
["2025-09-17T14:03:27.000000000",662.28,682.0,0.0,0.02,0.004,0.002,0,0,19.44,19.82,-0.996,0.002,0,0,0.0,55686.6,0.0,89659.46639999999]
["2025-09-17T14:03:39.000000000",662.1,673.0,0.04,0.07,0.028,0.012,102,38,10.77,11.16,-0.972,0.012,411,0,615.6,55686.6,-2455.0668,89635.098]
["2025-09-17T14:03:51.000000000",662.05,730.0,0.0,0.01,0.002,0.0,74,0,63.3,68.08,-0.998,0.0,0,0,0.0,56090.7,0.0,86559.72725]
["2025-09-17T14:04:04.000000000",662.23,695.0,0.0,0.02,0.003,0.001,0,0,32.51,33.01,-0.997,0.001,0,0,0.0,55638.200000000004,0.0,87389.19526000001]
["2025-09-17T14:04:19.000000000",662.27,623.0,39.13,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,55696.799999999996,-12.583129999999999,89013.06162000002]
["2025-09-17T14:04:34.000000000",662.17,654.0,8.26,8.72,0.912,0.026,33,9,0.22,0.27,-0.088,0.026,288,403,834.6,56151.69999999998,-4390.1871,88939.36355000001]
["2025-09-17T14:04:47.000000000",662.01,666.0,0.51,0.59,0.204,0.059,685,544,4.36,4.71,-0.796,0.059,5,75,4071.0,56874.0,26559.841199999995,85980.53477999999]
["2025-09-17T14:05:00.000000000",662.32,677.0,0.01,0.04,0.011,0.005,1,2,14.42,15.06,-0.989,0.005,0,0,0.5,56608.19999999999,3.3116000000000003,92832.09584000002]
["2025-09-17T14:05:14.000000000",662.38,605.0,57.26,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,56445.1,0.0,94017.55482000002]
["2025-09-17T14:05:14.000000000",662.38,740.0,0.0,0.01,0.001,0.0,0,0,77.39,77.74,-0.999,0.0,0,0,0.0,56445.1,0.0,94017.55482000002]
["2025-09-17T14:05:40.000000000",662.25,627.0,35.15,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56517.8,-8.609250000000001,93034.20449999999]
["2025-09-17T14:05:52.000000000",662.32,618.0,44.1,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56894.799999999996,0.0,95462.83088]
["2025-09-17T14:06:05.000000000",662.28,649.0,8.42,13.53,0.971,0.009,11,2,0.07,0.1,-0.029,0.009,157,371,151.2,56788.399999999994,-870.2359199999997,95369.64455999999]
["2025-09-17T14:06:05.000000000",662.28,687.0,0.0,0.01,0.002,0.001,4,0,24.55,29.74,-0.998,0.001,0,0,0.4,56788.399999999994,2.64912,95369.64455999999]
["2025-09-17T14:06:18.000000000",661.99,677.0,0.0,0.03,0.009,0.004,1,2,14.72,15.12,-0.991,0.004,0,0,0.4,57344.700000000004,2.64796,89052.88076999999]
["2025-09-17T14:06:31.000000000",661.86,745.0,0.0,0.01,0.001,0.0,0,0,83.01,84.75,-0.999,0.0,0,0,0.0,57857.399999999994,0.0,85530.84407999998]
["2025-09-17T14:06:43.000000000",661.76,698.0,0.0,0.02,0.003,0.001,0,0,36.03,36.44,-0.997,0.001,0,0,0.0,58077.29999999999,0.0,84705.94176000002]
["2025-09-17T14:07:10.000000000",661.52,616.0,45.33,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,58180.7,0.0,79035.10199999997]
["2025-09-17T14:07:10.000000000",661.52,654.0,7.61,7.93,0.902,0.03,33,14,0.25,0.29,-0.098,0.03,288,430,963.0000000000001,58180.7,-5060.628,79035.10199999997]
["2025-09-17T14:07:23.000000000",661.79,644.0,17.73,18.11,0.985,0.005,2,0,0.03,0.06,-0.015,0.005,268,33,135.0,58393.9,-880.1806999999999,80491.53233]
["2025-09-17T14:07:36.000000000",661.76,674.0,0.01,0.04,0.015,0.007,8,21,12.01,12.47,-0.985,0.007,540,0,383.6,57987.79999999999,-2464.3942400000005,83946.90304]
["2025-09-17T14:07:49.000000000",661.71,730.0,0.0,0.01,0.001,0.0,74,0,68.0,68.38,-0.999,0.0,0,0,0.0,57985.799999999996,0.0,84742.55286000003]
["2025-09-17T14:08:02.000000000",661.68,694.0,0.0,0.02,0.003,0.001,0,0,32.1,37.0,-0.997,0.001,0,1,0.0,58550.0,0.0,81971.56512]
["2025-09-17T14:08:15.000000000",661.43,621.0,40.26,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,25,0.0,58460.399999999994,0.0,78136.04876]
["2025-09-17T14:08:27.000000000",661.59,611.0,50.42,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58460.399999999994,0.0,78154.94988000004]
["2025-09-17T14:08:40.000000000",661.51,641.0,20.39,20.69,0.989,0.003,0,0,0.01,0.04,-0.011,0.003,32,79,9.6,58247.299999999996,-63.504960000000004,78689.92205]
["2025-09-17T14:08:40.000000000",661.51,679.0,0.0,0.02,0.005,0.002,3,35,17.32,17.63,-0.995,0.002,0,0,0.6,58247.299999999996,3.9690600000000003,78689.92205]
["2025-09-17T14:08:52.000000000",661.46,669.0,0.1,0.14,0.055,0.023,138,139,7.4,7.97,-0.945,0.023,1,12,319.7,58538.5,2084.26046,75031.39218000005]
["2025-09-17T14:09:05.000000000",661.68,705.0,0.0,0.01,0.002,0.0,0,0,43.09,43.44,-0.998,0.0,0,0,0.0,58711.1,0.0,79901.16840000001]
["2025-09-17T14:09:30.000000000",661.69,618.0,43.56,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58277.09999999999,0.0,82418.12133]
["2025-09-17T14:09:44.000000000",661.54,608.0,53.44,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58277.09999999999,0.0,82399.43778000002]
["2025-09-17T14:09:44.000000000",661.54,646.0,15.49,15.8,0.981,0.006,12,16,0.04,0.07,-0.019,0.006,72,35,50.4,58277.09999999999,-238.15439999999998,82399.43778000002]
["2025-09-17T14:09:57.000000000",661.12,636.0,24.99,25.77,0.994,0.002,4,3,0.01,0.03,-0.006,0.002,81,7,17.0,58484.8,-101.81248,78576.75647999998]
["2025-09-17T14:10:09.000000000",661.14,666.0,0.32,0.38,0.142,0.049,685,606,5.02,5.44,-0.858,0.049,5,75,3381.0,58266.100000000006,22029.184800000006,69216.73002]
["2025-09-17T14:10:22.000000000",660.84,695.0,0.0,0.02,0.003,0.001,0,0,33.71,34.32,-0.997,0.001,0,0,0.0,58664.899999999994,0.0,69247.44107999998]
["2025-09-17T14:10:35.000000000",661.05,685.0,0.0,0.01,0.002,0.001,1,2,19.0,24.06,-0.998,0.001,0,0,0.1,59088.9,0.66105,69069.80924999999]
["2025-09-17T14:10:48.000000000",660.76,611.0,49.72,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58670.00000000001,0.0,62596.43783999999]
["2025-09-17T14:10:48.000000000",660.76,790.0,0.0,0.01,0.001,0.0,0,0,128.91,129.29,-0.999,0.0,0,0,0.0,58670.00000000001,0.0,62596.43783999999]
["2025-09-17T14:11:14.000000000",660.74,629.0,27.71,36.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58871.299999999996,-11.23258,54123.19561999999]
["2025-09-17T14:11:27.000000000",660.95,658.0,1.71,5.92,0.714,0.068,57,57,0.8,0.87,-0.286,0.068,165,617,1509.6,58783.09999999999,-4854.0168,61992.483349999995]
["2025-09-17T14:11:40.000000000",661.07,648.0,8.28,15.6,0.968,0.01,22,2,0.06,0.11,-0.032,0.01,189,181,211.00000000000003,59758.0,-1103.9869000000003,66155.91918000003]
["2025-09-17T14:11:40.000000000",661.07,686.0,0.0,0.02,0.004,0.001,0,0,22.12,29.31,-0.996,0.001,0,0,0.0,59758.0,0.0,66155.91918000003]
["2025-09-17T14:12:06.000000000",660.74,603.0,57.66,60.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,58797.6,0.0,61014.053079999976]
["2025-09-17T14:12:06.000000000",660.74,730.0,0.0,0.02,0.002,0.0,74,0,64.25,69.35,-0.998,0.0,0,0,0.0,58797.6,0.0,61014.053079999976]
["2025-09-17T14:12:32.000000000",660.43,621.0,39.34,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,25,0.2,58905.49999999999,-1.32086,62083.72214999998]
["2025-09-17T14:12:45.000000000",660.18,610.0,50.13,50.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,58189.2,0.0,53724.12804]
["2025-09-17T14:12:45.000000000",660.18,648.0,12.24,12.58,0.965,0.011,22,2,0.09,0.12,-0.035,0.011,189,182,232.09999999999997,58189.2,-1212.7506599999997,53724.12804]
["2025-09-17T14:12:59.000000000",660.17,677.0,0.0,0.02,0.005,0.002,1,2,16.56,16.91,-0.995,0.002,0,0,0.2,58055.09999999999,1.3203399999999998,45301.52557]
["2025-09-17T14:13:11.000000000",660.12,666.0,0.21,0.27,0.107,0.039,685,664,5.8,6.19,-0.893,0.039,5,75,2691.0,57928.69999999998,17506.3824,45514.61388]
["2025-09-17T14:13:11.000000000",660.12,730.0,0.0,0.01,0.001,0.0,74,0,69.54,69.98,-0.999,0.0,0,0,0.0,57928.69999999998,0.0,45514.61388]
["2025-09-17T14:13:38.000000000",659.83,619.0,40.75,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56933.89999999999,0.0,40605.27836999999]
["2025-09-17T14:13:51.000000000",659.59,641.0,18.55,19.08,0.985,0.004,0,0,0.03,0.07,-0.015,0.004,32,79,12.8,56682.599999999984,-84.42752,38297.11458000004]
["2025-09-17T14:14:04.000000000",659.5,636.0,20.72,28.62,0.992,0.002,4,3,0.01,0.04,-0.008,0.002,81,10,17.0,56175.599999999984,-101.56300000000002,35314.90600000002]
["2025-09-17T14:14:17.000000000",659.39,624.0,35.26,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,56175.599999999984,-33.62889,35309.01572]
["2025-09-17T14:14:17.000000000",659.39,662.0,0.87,0.96,0.312,0.072,333,740,3.18,3.58,-0.689,0.072,74,228,2930.3999999999996,56175.599999999984,12296.304719999998,35309.01572]
["2025-09-17T14:14:30.000000000",658.92,689.0,0.0,0.02,0.003,0.001,0,0,29.94,30.25,-0.997,0.001,0,0,0.0,56028.89999999998,0.0,30839.432759999992]
["2025-09-17T14:14:43.000000000",659.01,677.0,0.0,0.03,0.005,0.002,1,2,15.63,18.14,-0.995,0.002,0,0,0.2,55047.89999999999,1.31802,25023.268709999986]
["2025-09-17T14:14:56.000000000",658.83,730.0,0.0,0.01,0.001,0.0,74,0,70.66,71.25,-0.999,0.0,0,0,0.0,54667.39999999998,0.0,24665.277540000003]
["2025-09-17T14:15:08.000000000",658.43,691.0,0.0,0.02,0.003,0.001,0,1,29.62,32.67,-0.997,0.001,0,0,0.0,53253.89999999999,0.0,13889.580849999995]
["2025-09-17T14:15:21.000000000",658.14,615.0,43.03,43.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,52422.899999999994,0.0,10642.781940000003]
["2025-09-17T14:15:34.000000000",658.4,642.0,16.51,16.85,0.971,0.008,15,6,0.07,0.1,-0.026,0.007,43,58,42.1,52456.79999999999,-119.17039999999999,12663.665600000002]
["2025-09-17T14:15:46.000000000",658.67,629.0,25.17,29.99,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,18,0,1.9000000000000004,52527.59999999999,-11.19739,15474.79297999999]
["2025-09-17T14:15:59.000000000",658.87,656.0,3.92,4.17,0.687,0.064,465,302,1.03,1.1,-0.311,0.065,327,609,5101.5,53407.3,5603.6893500000015,18613.736370000006]
["2025-09-17T14:15:59.000000000",658.87,694.0,0.0,0.02,0.003,0.001,0,0,34.84,35.21,-0.997,0.001,0,1,0.0,53407.3,0.0,18613.736370000006]
["2025-09-17T14:16:12.000000000",658.93,681.0,0.0,0.02,0.004,0.001,1,15,21.76,22.19,-0.996,0.001,0,0,0.1,53906.49999999999,0.65893,22532.111349999992]
["2025-09-17T14:16:24.000000000",658.72,750.0,0.0,0.02,0.001,0.0,0,0,91.04,91.48,-0.999,0.0,0,0,0.0,53646.89999999998,0.0,22423.48751999999]
["2025-09-17T14:16:37.000000000",658.91,695.0,0.0,0.02,0.003,0.001,0,0,35.78,36.44,-0.997,0.001,0,0,0.0,53514.3,0.0,22344.29701]
["2025-09-17T14:17:03.000000000",659.05,609.0,49.92,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54046.299999999996,0.0,25047.195249999986]
["2025-09-17T14:17:03.000000000",659.05,647.0,12.08,12.43,0.951,0.014,30,7,0.13,0.17,-0.049,0.014,81,263,155.4,54046.299999999996,-470.56170000000014,25047.195249999986]
["2025-09-17T14:17:16.000000000",659.34,635.0,24.17,29.0,0.993,0.002,19,0,0.01,0.03,-0.007,0.002,37,20,11.2,54411.69999999999,-23.73624,25903.49058]
["2025-09-17T14:17:29.000000000",659.49,663.0,0.64,0.71,0.243,0.062,212,859,3.98,4.3,-0.757,0.062,68,101,1736.0,55035.69999999998,5887.92672,34691.15247000001]
["2025-09-17T14:17:42.000000000",659.34,651.0,8.48,8.9,0.906,0.026,12,5,0.25,0.31,-0.094,0.026,77,331,231.39999999999995,55634.599999999984,-1114.2846,31821.067079999983]
["2025-09-17T14:17:42.000000000",659.34,689.0,0.0,0.02,0.003,0.001,0,0,29.38,29.81,-0.997,0.001,0,0,0.0,55634.599999999984,0.0,31821.067079999983]
["2025-09-17T14:18:07.000000000",659.15,604.0,54.63,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,54311.0,0.0,26226.260200000004]
["2025-09-17T14:18:07.000000000",659.15,735.0,0.0,0.02,0.002,0.0,0,0,75.61,76.37,-0.998,0.0,0,0,0.0,54311.0,0.0,26226.260200000004]
["2025-09-17T14:18:33.000000000",659.15,620.0,38.95,39.53,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,55031.99999999999,0.0,30647.83839999999]
["2025-09-17T14:18:33.000000000",659.15,658.0,2.61,2.95,0.598,0.074,57,116,1.52,1.63,-0.402,0.074,165,726,1642.7999999999997,55031.99999999999,-5267.926799999999,30647.83839999999]
["2025-09-17T14:18:45.000000000",659.31,646.0,13.22,15.2,0.967,0.01,12,16,0.08,0.11,-0.033,0.01,72,36,84.0,54854.19999999998,-395.586,28662.84293999998]
["2025-09-17T14:18:58.000000000",659.44,674.0,0.0,0.03,0.008,0.004,8,24,14.29,14.68,-0.992,0.004,540,0,219.20000000000002,55220.999999999985,-1403.2883200000003,32514.348639999993]
["2025-09-17T14:19:11.000000000",659.45,662.0,0.92,1.0,0.297,0.071,333,778,3.26,3.62,-0.703,0.071,74,246,2889.7,56037.899999999994,12126.626049999997,33244.85285]
["2025-09-17T14:19:24.000000000",659.46,690.0,0.0,0.02,0.003,0.001,0,6,30.32,30.66,-0.997,0.001,0,0,0.0,56586.8,0.0,34884.11507999999]
["2025-09-17T14:19:37.000000000",659.36,615.0,44.24,44.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,56586.8,0.0,34878.82528000001]
["2025-09-17T14:19:50.000000000",659.55,603.0,56.47,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,56020.09999999999,0.0,33918.677849999985]
["2025-09-17T14:20:04.000000000",659.48,631.0,28.2,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,2,8.4,56683.5,-55.39632,35248.54652]
["2025-09-17T14:20:17.000000000",659.44,659.0,2.12,2.31,0.544,0.082,132,435,1.7,1.83,-0.456,0.082,241,723,3058.6,56642.09999999999,-5894.0747200000005,35516.77896]
["2025-09-17T14:20:31.000000000",659.09,647.0,11.96,12.44,0.965,0.011,30,7,0.09,0.12,-0.035,0.011,81,264,122.09999999999998,56468.69999999999,-369.74949000000004,28953.164610000014]
["2025-09-17T14:20:31.000000000",659.09,685.0,0.0,0.02,0.004,0.001,1,2,25.65,26.15,-0.996,0.001,0,0,0.1,56468.69999999999,0.6590900000000001,28953.164610000014]
["2025-09-17T14:20:44.000000000",659.14,673.0,0.0,0.03,0.008,0.004,102,41,13.64,14.16,-0.992,0.004,411,0,205.20000000000002,55716.5,-814.6970400000001,25941.77298]
["2025-09-17T14:20:57.000000000",659.15,715.0,0.0,0.01,0.001,0.0,0,1,55.57,55.91,-0.999,0.0,0,0,0.0,55529.29999999998,0.0,27832.608750000014]
["2025-09-17T14:21:22.000000000",658.86,614.0,44.7,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,55794.69999999999,0.0,25117.719780000003]
["2025-09-17T14:21:35.000000000",658.71,601.0,57.5,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55340.4,0.0,24315.620940000004]
["2025-09-17T14:21:35.000000000",658.71,639.0,19.56,20.13,0.989,0.003,6,0,0.02,0.05,-0.011,0.003,16,14,6.6000000000000005,55340.4,-19.761300000000002,24315.620940000004]
["2025-09-17T14:21:48.000000000",658.81,626.0,32.7,33.15,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,54423.9,-33.59931,19148.312650000018]
["2025-09-17T14:22:00.000000000",659.27,654.0,5.72,6.0,0.818,0.047,33,20,0.48,0.55,-0.183,0.047,288,475,1508.7,55812.899999999994,-7901.35095,27920.743770000005]
["2025-09-17T14:22:00.000000000",659.27,692.0,0.0,0.02,0.003,0.001,0,0,32.46,32.82,-0.997,0.001,0,0,0.0,55812.899999999994,0.0,27920.743770000005]
["2025-09-17T14:22:30.000000000",660.13,671.0,0.02,0.04,0.016,0.008,84,142,10.62,11.06,-0.984,0.008,0,130,67.2,57390.999999999985,443.60736,44500.68356]
["2025-09-17T14:22:43.000000000",660.15,644.0,16.01,16.43,0.987,0.005,2,0,0.02,0.05,-0.013,0.005,268,40,135.0,58467.79999999998,-877.9995,49525.773299999986]
["2025-09-17T14:22:56.000000000",660.22,627.0,33.03,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58192.199999999975,-8.58286,50900.32112000001]
["2025-09-17T14:23:10.000000000",660.09,616.0,43.93,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,58062.799999999996,0.0,48149.60495999997]
["2025-09-17T14:23:10.000000000",660.09,654.0,5.05,6.75,0.869,0.039,33,20,0.32,1.21,-0.131,0.039,288,477,1251.8999999999999,58062.799999999996,-6564.59505,48149.60495999997]
["2025-09-17T14:23:23.000000000",660.06,643.0,16.9,17.3,0.99,0.004,14,0,0.02,0.04,-0.01,0.004,34,48,19.2,58194.29999999998,-52.80480000000001,46045.12553999999]
["2025-09-17T14:23:36.000000000",660.15,672.0,0.01,0.04,0.013,0.007,14,52,11.68,12.05,-0.987,0.007,152,0,116.20000000000002,57919.999999999985,-637.7049000000001,50175.36089999997]
["2025-09-17T14:23:48.000000000",660.53,715.0,0.0,0.02,0.001,0.0,0,1,54.23,54.79,-0.999,0.0,0,0,0.0,58876.69999999998,0.0,48574.71567000002]
["2025-09-17T14:24:01.000000000",660.45,690.0,0.0,0.02,0.003,0.001,0,6,29.23,29.73,-0.997,0.001,0,0,0.0,58322.199999999975,0.0,58300.563299999994]
["2025-09-17T14:24:13.000000000",660.37,616.0,44.24,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,3,0.0,58632.69999999998,0.0,55314.572310000025]
["2025-09-17T14:24:26.000000000",660.45,605.0,55.36,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,58804.1,0.0,56234.015250000026]
["2025-09-17T14:24:38.000000000",660.44,634.0,26.29,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,48,0,4.9,58804.1,-31.040680000000002,56233.16380000001]
["2025-09-17T14:24:51.000000000",660.51,663.0,0.82,0.91,0.294,0.075,212,931,3.2,3.44,-0.706,0.075,68,102,2100.0,58627.999999999985,7133.508000000001,58765.57470000004]
["2025-09-17T14:25:04.000000000",660.4,652.0,8.4,8.76,0.932,0.023,75,69,0.15,0.2,-0.068,0.023,199,391,630.1999999999999,58666.499999999985,-1883.4608000000003,57374.891600000024]
["2025-09-17T14:25:04.000000000",660.4,690.0,0.0,0.02,0.003,0.001,0,6,29.39,29.77,-0.997,0.001,0,0,0.0,58666.499999999985,0.0,57374.891600000024]
["2025-09-17T14:25:30.000000000",660.45,607.0,53.25,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58546.299999999996,0.0,55070.302350000005]
["2025-09-17T14:25:30.000000000",660.45,750.0,0.0,0.01,0.001,0.0,0,0,89.28,89.75,-0.999,0.0,0,0,0.0,58546.299999999996,0.0,55070.302350000005]
["2025-09-17T14:25:56.000000000",660.33,625.0,30.33,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,58401.99999999999,-20.47023,55932.59232]
["2025-09-17T14:26:09.000000000",660.21,614.0,46.02,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,58636.6,0.0,54722.166060000025]
["2025-09-17T14:26:09.000000000",660.21,652.0,8.22,8.69,0.928,0.024,75,69,0.16,0.21,-0.072,0.024,199,392,657.5999999999999,58636.6,-1964.7849600000002,54722.166060000025]
["2025-09-17T14:26:22.000000000",660.4,681.0,0.0,0.02,0.004,0.002,1,15,20.39,20.84,-0.996,0.002,0,0,0.2,58316.19999999998,1.3208000000000002,49808.68880000001]
["2025-09-17T14:26:35.000000000",660.26,670.0,0.04,0.06,0.029,0.013,313,376,9.62,9.98,-0.971,0.013,10,16,419.9,58343.69999999998,2600.7641399999998,58446.87546]
["2025-09-17T14:26:35.000000000",660.26,750.0,0.0,0.01,0.001,0.0,0,0,89.22,89.93,-0.999,0.0,0,0,0.0,58343.69999999998,0.0,58446.87546]
["2025-09-17T14:27:00.000000000",660.26,625.0,35.11,38.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,58557.999999999985,-20.46806,55173.96664000003]
["2025-09-17T14:27:13.000000000",660.02,614.0,45.74,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,58267.499999999985,0.0,47474.578580000016]
["2025-09-17T14:27:26.000000000",660.06,643.0,16.85,17.32,0.989,0.004,14,0,0.02,0.04,-0.011,0.004,34,48,19.2,58267.499999999985,-52.80480000000001,47477.45574]
["2025-09-17T14:27:39.000000000",660.41,632.0,28.21,28.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,7,2.6,58410.4,-15.84984,46479.655799999986]
["2025-09-17T14:27:39.000000000",660.41,670.0,0.04,0.07,0.024,0.011,313,376,9.39,9.94,-0.976,0.011,10,16,355.29999999999995,58410.4,2201.1465299999995,46479.655799999986]
["2025-09-17T14:27:52.000000000",660.76,705.0,0.0,0.02,0.002,0.0,0,0,40.85,44.85,-0.998,0.0,0,0,0.0,58001.4,0.0,54791.54071999999]
["2025-09-17T14:28:05.000000000",660.9,688.0,0.0,0.02,0.003,0.001,0,2,26.84,27.18,-0.997,0.001,0,0,0.0,58480.29999999999,0.0,64037.90549999999]
["2025-09-17T14:28:31.000000000",660.87,605.0,55.63,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,58847.1,0.0,66749.85260999999]
["2025-09-17T14:28:31.000000000",660.87,740.0,0.0,0.01,0.001,0.0,0,0,78.88,79.35,-0.999,0.0,0,0,0.0,58847.1,0.0,66749.85260999999]
["2025-09-17T14:28:43.000000000",661.08,633.0,27.99,28.3,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,8,85,1.9,58847.1,1.9832399999999997,66771.06323999999]
["2025-09-17T14:28:57.000000000",661.08,663.0,0.96,1.06,0.338,0.08,212,942,2.77,2.98,-0.662,0.08,68,103,2240.0,59299.9,7615.641600000001,71360.2806]
["2025-09-17T14:29:10.000000000",661.07,653.0,8.07,8.49,0.928,0.025,47,27,0.16,0.2,-0.072,0.025,192,587,597.5,59336.39999999999,-2396.3787500000008,72194.13256]
["2025-09-17T14:29:23.000000000",660.92,682.0,0.0,0.01,0.004,0.002,0,0,20.62,21.29,-0.996,0.002,0,0,0.0,58752.89999999997,0.0,67770.07587999999]
["2025-09-17T14:29:37.000000000",661.09,609.0,51.88,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58728.7,0.0,66963.78936999998]
["2025-09-17T14:29:37.000000000",661.09,770.0,0.0,0.01,0.001,0.0,0,0,108.74,109.2,-0.999,0.0,0,0,0.0,58728.7,0.0,66963.78936999998]
["2025-09-17T14:30:02.000000000",661.15,629.0,32.0,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,58923.700000000004,-11.239550000000001,74800.52754999996]
["2025-09-17T14:30:16.000000000",661.12,619.0,41.9,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58713.3,0.0,70925.61472000003]
["2025-09-17T14:30:29.000000000",660.94,648.0,12.8,13.32,0.978,0.008,22,9,0.05,0.08,-0.022,0.008,189,185,168.79999999999998,58713.3,-883.01584,70906.30414000001]
["2025-09-17T14:30:29.000000000",660.94,686.0,0.0,0.02,0.004,0.001,0,0,24.73,25.27,-0.996,0.001,0,0,0.0,58713.3,0.0,70906.30414000001]
["2025-09-17T14:30:41.000000000",660.79,675.0,0.0,0.01,0.003,0.002,257,20,13.93,14.38,-0.997,0.002,0,0,51.4,59672.399999999994,339.64606,74797.46325999999]
["2025-09-17T14:30:54.000000000",660.61,730.0,0.0,0.01,0.001,0.0,74,0,69.2,69.7,-0.999,0.0,0,0,0.0,62744.39999999999,0.0,55746.23546000001]
["2025-09-17T14:31:06.000000000",660.63,630.0,30.45,30.8,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,3,8.700000000000001,58422.99999999998,-37.655910000000006,62780.990159999994]
["2025-09-17T14:31:32.000000000",660.41,610.0,50.21,50.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,58610.7,0.0,53772.56343000001]
["2025-09-17T14:31:32.000000000",660.41,648.0,12.26,12.72,0.969,0.01,22,9,0.06,0.1,-0.031,0.01,189,185,211.00000000000003,58610.7,-1102.8847000000003,53772.56343000001]
["2025-09-17T14:31:44.000000000",660.49,676.0,0.0,0.02,0.005,0.003,5,10,15.27,15.65,-0.995,0.003,0,0,1.5,58610.7,9.907350000000001,53779.077269999994]
["2025-09-17T14:31:57.000000000",660.24,667.0,0.13,0.17,0.079,0.032,176,500,6.44,7.09,-0.921,0.032,4,108,576.0,58545.7,3633.96096,57561.703920000014]
["2025-09-17T14:31:57.000000000",660.24,735.0,0.0,0.01,0.001,0.0,0,0,74.26,74.95,-0.999,0.0,0,0,0.0,58545.7,0.0,57561.703920000014]
["2025-09-17T14:32:11.000000000",660.21,694.0,0.0,0.02,0.003,0.001,0,0,33.7,34.04,-0.997,0.001,0,1,0.0,58525.29999999999,0.0,54963.14271000001]
["2025-09-17T14:32:36.000000000",659.31,609.0,50.11,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55305.799999999996,0.0,42525.494999999995]
["2025-09-17T14:32:36.000000000",659.31,770.0,0.0,0.02,0.001,0.0,0,0,103.0,110.89,-0.999,0.0,0,0,0.0,55305.799999999996,0.0,42525.494999999995]
["2025-09-17T14:33:01.000000000",659.13,625.0,33.93,34.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,57541.39999999999,-20.433030000000002,35942.35890000002]
["2025-09-17T14:33:01.000000000",659.13,663.0,0.49,0.58,0.231,0.065,212,950,4.25,4.56,-0.769,0.065,68,105,1820.0000000000002,57541.39999999999,6169.456800000001,35942.35890000002]
["2025-09-17T14:33:15.000000000",658.91,650.0,8.87,9.28,0.931,0.021,64,52,0.18,0.21,-0.069,0.021,308,1005,781.2,56862.69999999999,-3376.25484,25476.75515]
["2025-09-17T14:33:27.000000000",659.06,678.0,0.0,0.02,0.005,0.002,0,111,18.61,19.0,-0.995,0.002,0,0,0.0,56518.39999999999,0.0,23297.770999999982]
["2025-09-17T14:33:40.000000000",659.26,740.0,0.0,0.01,0.001,0.0,0,0,80.3,80.91,-0.999,0.0,0,0,0.0,56930.29999999999,0.0,28704.839659999998]
["2025-09-17T14:33:53.000000000",659.53,694.0,0.0,0.02,0.003,0.001,0,0,34.17,34.6,-0.997,0.001,0,1,0.0,57641.29999999999,0.0,31191.152289999998]
["2025-09-17T14:34:06.000000000",659.47,619.0,35.57,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58796.19999999999,0.0,38179.35618000001]
["2025-09-17T14:34:18.000000000",659.46,607.0,52.3,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58684.39999999999,0.0,35192.74236000001]
["2025-09-17T14:34:32.000000000",659.5,635.0,24.39,24.74,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,37,21,5.6,58634.19999999999,-11.870999999999999,35554.96400000002]
["2025-09-17T14:34:45.000000000",659.44,663.0,0.5,0.59,0.218,0.066,212,995,3.9,8.78,-0.782,0.066,68,105,1848.0,58820.19999999998,6267.317760000001,34807.880959999995]
["2025-09-17T14:34:59.000000000",659.16,651.0,8.12,8.48,0.929,0.024,12,8,0.17,0.22,-0.071,0.024,77,427,213.60000000000002,59029.999999999985,-1028.2895999999998,31534.214399999993]
["2025-09-17T14:34:59.000000000",659.16,689.0,0.0,0.02,0.003,0.001,0,0,29.7,30.1,-0.997,0.001,0,0,0.0,59029.999999999985,0.0,31534.214399999993]
["2025-09-17T14:35:12.000000000",659.13,677.0,0.0,0.02,0.005,0.002,1,2,17.61,19.8,-0.995,0.002,0,0,0.2,58591.600000000006,1.31826,26526.027719999995]
["2025-09-17T14:35:25.000000000",658.6,730.0,0.0,0.01,0.001,0.0,74,0,71.29,71.63,-0.999,0.0,0,0,0.0,57801.3,0.0,27095.462599999995]
["2025-09-17T14:35:39.000000000",658.96,628.0,30.81,31.32,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,58215.700000000004,-1.9768800000000002,13521.200240000004]
["2025-09-17T14:36:04.000000000",659.39,606.0,53.27,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57377.59999999999,0.0,27620.528320000012]
["2025-09-17T14:36:04.000000000",659.39,644.0,15.3,15.73,0.986,0.005,2,0,0.02,0.05,-0.014,0.005,268,41,135.0,57377.59999999999,-876.9887,27620.528320000012]
["2025-09-17T14:36:17.000000000",659.76,672.0,0.0,0.03,0.011,0.005,14,56,12.02,12.35,-0.989,0.005,152,0,83.0,58283.99999999999,-455.23440000000005,35938.44671999999]
["2025-09-17T14:36:29.000000000",659.9,660.0,1.65,1.8,0.49,0.087,454,1218,1.75,1.96,-0.51,0.087,1332,3752,15538.199999999997,59309.59999999999,-50407.121399999996,45201.830200000004]
["2025-09-17T14:36:29.000000000",659.9,700.0,0.0,0.02,0.002,0.001,0,0,39.93,45.0,-0.998,0.001,0,0,0.0,59309.59999999999,0.0,45201.830200000004]
["2025-09-17T14:36:43.000000000",659.74,686.0,0.0,0.02,0.004,0.001,0,0,25.9,26.54,-0.996,0.001,0,0,0.0,59925.29999999998,0.0,45802.449499999966]
["2025-09-17T14:37:09.000000000",659.23,601.0,57.9,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58743.99999999999,0.0,27306.62506]
["2025-09-17T14:37:22.000000000",658.73,628.0,30.45,30.86,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,57899.29999999999,-1.9761900000000001,17762.654449999995]
["2025-09-17T14:37:35.000000000",658.74,615.0,43.5,48.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,57899.29999999999,0.0,17762.92409999999]
["2025-09-17T14:37:35.000000000",658.74,653.0,5.92,11.05,0.856,0.042,47,27,0.34,0.42,-0.144,0.042,192,610,1003.8000000000001,57899.29999999999,-4011.7266000000004,17762.92409999999]
["2025-09-17T14:37:48.000000000",658.74,680.0,0.0,0.02,0.004,0.002,8,2,20.96,21.43,-0.996,0.002,0,0,1.6,57633.499999999985,10.539840000000002,18566.586900000002]
["2025-09-17T14:38:01.000000000",659.03,668.0,0.04,0.07,0.025,0.013,612,878,8.67,9.14,-0.975,0.013,5,19,802.0999999999999,57132.79999999999,5200.4057299999995,18931.295780000008]
["2025-09-17T14:38:15.000000000",658.98,695.0,0.0,0.02,0.003,0.001,0,0,35.79,36.21,-0.997,0.001,0,0,0.0,58404.200000000004,0.0,23787.860040000025]
["2025-09-17T14:38:30.000000000",659.02,683.0,0.0,0.02,0.004,0.001,0,4,23.66,27.0,-0.996,0.001,0,0,0.0,59969.700000000004,0.0,31169.66893999999]
["2025-09-17T14:38:43.000000000",659.03,608.0,50.76,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59715.7,0.0,31345.443890000017]
["2025-09-17T14:38:56.000000000",658.85,635.0,23.52,24.02,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,37,21,5.6,57984.700000000004,-11.8593,18092.67985000001]
["2025-09-17T14:39:09.000000000",658.8,622.0,36.54,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,58433.79999999999,-1.9764,21761.481600000014]
["2025-09-17T14:39:22.000000000",658.34,649.0,7.95,9.6,0.954,0.016,11,3,0.1,0.16,-0.045,0.016,157,654,268.8,58433.79999999999,-1537.8822400000001,21746.286880000003]
["2025-09-17T14:39:35.000000000",658.28,636.0,20.18,27.32,0.995,0.002,4,3,0.0,0.03,-0.005,0.002,81,10,17.0,57050.499999999985,-101.37512000000001,9531.236120000005]
["2025-09-17T14:39:35.000000000",658.28,674.0,0.0,0.03,0.007,0.003,8,24,10.71,19.88,-0.993,0.003,540,0,164.4,57050.499999999985,-1050.61488,9531.236120000005]
["2025-09-17T14:39:48.000000000",658.11,715.0,0.0,0.02,0.002,0.0,0,1,52.0,60.87,-0.998,0.0,0,0,0.0,57102.099999999984,0.0,9832.821510000003]
["2025-09-17T14:40:01.000000000",657.79,687.0,0.0,0.03,0.004,0.001,4,0,27.24,31.34,-0.996,0.001,0,0,0.4,56051.899999999994,2.63116,2815.9989899999905]
["2025-09-17T14:40:27.000000000",657.88,598.0,59.54,61.95,0.998,0.0,1,1,0.0,0.02,-0.074,0.003,0,0,0.0,56221.3,0.0,1246.682599999991]
["2025-09-17T14:40:27.000000000",657.88,636.0,21.55,27.0,0.995,0.002,4,3,0.0,0.02,-0.14,0.011,81,10,89.89999999999999,56221.3,-580.9080399999999,1246.682599999991]
["2025-09-17T14:40:40.000000000",658.45,675.0,0.0,0.01,0.003,0.001,257,20,16.23,16.84,-0.997,0.001,0,0,25.7,60011.2,169.22165,8470.300799999995]
["2025-09-17T14:40:52.000000000",658.61,651.0,7.62,9.5,0.899,0.029,12,8,0.15,0.2,-0.077,0.027,77,479,242.70000000000002,60011.2,-1140.0539100000003,8472.359039999996]
["2025-09-17T14:41:05.000000000",658.18,638.0,19.99,22.15,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,18,10,5.6000000000000005,58288.399999999994,-10.530880000000002,15447.48460000001]
["2025-09-17T14:41:05.000000000",658.18,676.0,0.0,0.02,0.005,0.002,5,10,15.9,18.03,-0.995,0.002,0,0,1.0,58288.399999999994,6.581799999999999,15447.48460000001]
["2025-09-17T14:41:19.000000000",658.56,725.0,0.0,0.01,0.001,0.0,0,0,66.11,66.66,-0.999,0.0,0,0,0.0,57501.899999999994,0.0,12043.086719999983]
["2025-09-17T14:41:31.000000000",658.69,690.0,0.0,0.02,0.003,0.001,0,6,31.03,31.4,-0.997,0.001,0,0,0.0,58481.1,0.0,19458.36129000001]
["2025-09-17T14:41:57.000000000",658.5,603.0,55.27,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,58328.79999999999,0.0,12440.382000000012]
["2025-09-17T14:41:57.000000000",658.5,641.0,17.29,17.73,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,32,81,9.6,58328.79999999999,-63.215999999999994,12440.382000000012]
["2025-09-17T14:42:10.000000000",657.84,627.0,30.59,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58613.499999999985,-8.55192,-10318.220400000002]
["2025-09-17T14:42:23.000000000",657.23,653.0,3.01,4.91,0.831,0.05,47,31,0.49,0.59,-0.163,0.05,192,632,1195.0,58613.499999999985,-4764.917500000002,-10308.652549999992]
["2025-09-17T14:42:36.000000000",657.28,639.0,18.15,18.55,0.992,0.003,6,0,0.0,0.04,-0.008,0.003,16,14,6.6000000000000005,52776.600000000006,-19.7184,-9822.392320000023]
["2025-09-17T14:42:49.000000000",657.31,665.0,0.07,0.12,0.049,0.022,264,1018,7.66,8.07,-0.951,0.022,29,251,644.6,53895.899999999994,3398.2926999999995,-10140.321370000009]
["2025-09-17T14:42:49.000000000",657.31,725.0,0.0,0.01,0.001,0.0,0,0,67.36,67.98,-0.999,0.0,0,0,0.0,53895.899999999994,0.0,-10140.321370000009]
["2025-09-17T14:43:02.000000000",657.32,689.0,0.0,0.02,0.003,0.001,0,0,31.39,31.73,-0.997,0.001,0,0,0.0,54243.49999999999,0.0,-10191.746600000011]
["2025-09-17T14:43:28.000000000",657.07,600.0,56.81,57.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,54350.09999999999,0.0,-20873.142690000008]
["2025-09-17T14:43:28.000000000",657.07,715.0,0.0,0.02,0.002,0.0,0,1,57.82,58.16,-0.998,0.0,0,0,0.0,54350.09999999999,0.0,-20873.142690000008]
["2025-09-17T14:43:53.000000000",657.48,612.0,43.36,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53403.20000000001,0.0,-13463.875440000009]
["2025-09-17T14:43:53.000000000",657.48,650.0,6.3,7.96,0.919,0.029,64,54,0.14,0.19,-0.081,0.029,308,1037,1078.8,53403.20000000001,-4652.328480000001,-13463.875440000009]
["2025-09-17T14:44:06.000000000",657.65,636.0,21.54,21.93,0.995,0.002,4,3,0.0,0.03,-0.005,0.002,81,10,17.0,54912.00000000001,-101.2781,-4077.430000000022]
["2025-09-17T14:44:18.000000000",657.26,662.0,0.26,0.34,0.162,0.056,333,981,4.8,5.3,-0.838,0.056,74,262,2279.2000000000003,55796.299999999996,9532.899039999998,-2840.0204600000066]
["2025-09-17T14:44:18.000000000",657.26,710.0,0.0,0.01,0.001,0.0,0,0,52.58,53.03,-0.999,0.0,0,0,0.0,55796.299999999996,0.0,-2840.0204600000066]
["2025-09-17T14:44:44.000000000",657.31,674.0,0.0,0.02,0.005,0.002,8,24,16.38,16.8,-0.995,0.002,540,0,109.60000000000001,54667.4,-699.37784,-9749.221919999982]
["2025-09-17T14:44:44.000000000",657.31,790.0,0.0,0.01,0.001,0.0,0,0,132.37,132.79,-0.999,0.0,0,0,0.0,54667.4,0.0,-9749.221919999982]
["2025-09-17T14:44:57.000000000",657.41,700.0,0.0,0.02,0.002,0.001,0,0,42.26,42.85,-0.998,0.001,0,0,0.0,55265.09999999999,0.0,-6693.091210000004]
["2025-09-17T14:45:22.000000000",656.91,608.0,46.77,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54829.7,0.0,-11024.92053]
["2025-09-17T14:45:22.000000000",656.91,646.0,10.1,11.16,0.978,0.009,12,16,0.04,0.07,-0.022,0.009,72,37,75.6,54829.7,-354.73139999999995,-11024.92053]
["2025-09-17T14:45:35.000000000",656.99,631.0,25.89,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,2,8.4,52779.799999999996,-55.187160000000006,-17972.61844]
["2025-09-17T14:45:48.000000000",656.74,656.0,1.96,2.51,0.571,0.089,465,493,1.4,1.53,-0.432,0.09,327,784,7081.5,52902.4,7851.326699999998,-18636.96772]
["2025-09-17T14:46:00.000000000",656.48,641.0,15.36,15.69,0.989,0.004,0,0,0.01,0.04,-0.011,0.004,32,81,12.8,51958.7,-84.02944000000001,-21895.577439999994]
["2025-09-17T14:46:13.000000000",656.45,666.0,0.03,0.06,0.025,0.012,685,958,9.31,9.75,-0.975,0.012,5,91,828.0000000000001,51728.700000000004,5356.6320000000005,-22478.817350000012]
["2025-09-17T14:46:13.000000000",656.45,730.0,0.0,0.01,0.001,0.0,74,0,73.26,73.71,-0.999,0.0,0,0,0.0,51728.700000000004,0.0,-22478.817350000012]
["2025-09-17T14:46:25.000000000",656.15,689.0,0.0,0.02,0.003,0.001,0,0,32.57,32.99,-0.997,0.001,0,0,0.0,51728.700000000004,0.0,-22468.544449999998]
["2025-09-17T14:46:51.000000000",656.59,598.0,58.19,58.9,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,51322.899999999994,0.0,-26375.876890000003]
["2025-09-17T14:47:04.000000000",656.29,623.0,33.14,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,51953.40000000001,-12.469509999999998,-24537.370520000004]
["2025-09-17T14:47:17.000000000",656.41,608.0,48.24,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51683.29999999999,0.0,-24875.96977]
["2025-09-17T14:47:17.000000000",656.41,646.0,10.29,10.81,0.975,0.011,12,16,0.03,0.07,-0.025,0.011,72,37,92.39999999999999,51683.29999999999,-433.2305999999999,-24875.96977]
["2025-09-17T14:47:30.000000000",657.02,632.0,22.17,30.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,8,2.6,51876.399999999994,-15.76848,-24012.76696000002]
["2025-09-17T14:47:43.000000000",657.18,658.0,1.26,1.37,0.425,0.092,57,233,2.02,2.18,-0.575,0.092,165,941,2042.3999999999999,53694.899999999994,-6529.7404799999995,-7213.864859999994]
["2025-09-17T14:47:57.000000000",657.11,684.0,0.0,0.01,0.003,0.001,0,3,26.6,29.06,-0.997,0.001,0,0,0.0,54717.2,0.0,-14242.202139999998]
["2025-09-17T14:48:10.000000000",657.12,670.0,0.0,0.03,0.008,0.004,313,451,8.0,12.97,-0.992,0.004,10,16,129.20000000000002,54861.6,796.42944,-13743.007680000004]
["2025-09-17T14:48:10.000000000",657.12,750.0,0.0,0.01,0.001,0.0,0,0,92.58,92.96,-0.999,0.0,0,0,0.0,54861.6,0.0,-13743.007680000004]
["2025-09-17T14:48:37.000000000",658.07,620.0,37.98,38.42,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,57932.90000000001,0.0,1451.0443499999915]
["2025-09-17T14:48:49.000000000",658.22,607.0,51.17,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59304.49999999999,0.0,4600.299580000011]
["2025-09-17T14:49:02.000000000",658.15,634.0,21.25,24.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,48,0,4.9,59046.9,-30.933049999999998,3192.6856500000026]
["2025-09-17T14:49:15.000000000",657.88,620.0,37.68,38.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,58639.9,0.0,-1957.1929999999893]
["2025-09-17T14:49:15.000000000",657.88,658.0,1.45,1.6,0.489,0.1,57,271,1.52,1.77,-0.511,0.099,165,946,2203.5,58639.9,-6996.5538000000015,-1957.1929999999893]
["2025-09-17T14:49:28.000000000",657.55,640.0,15.65,17.83,0.994,0.002,14,5,0.0,0.03,-0.006,0.002,81,179,19.0,58639.9,-88.1117,-1956.2112499999992]
["2025-09-17T14:49:41.000000000",657.29,671.0,0.0,0.02,0.006,0.003,84,143,13.37,13.9,-0.994,0.003,0,130,25.2,56955.8,165.63708,-8594.724040000012]
["2025-09-17T14:49:41.000000000",657.29,760.0,0.0,0.01,0.001,0.0,0,0,102.36,102.89,-0.999,0.0,0,0,0.0,56955.8,0.0,-8594.724040000012]
["2025-09-17T14:49:54.000000000",657.64,695.0,0.0,0.02,0.003,0.001,0,0,37.09,37.89,-0.997,0.001,0,0,0.0,56176.59999999999,0.0,-12613.535200000015]
["2025-09-17T14:50:20.000000000",657.34,606.0,51.22,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54709.89999999999,0.0,-16720.757580000005]
["2025-09-17T14:50:33.000000000",657.79,632.0,25.74,26.06,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,25,8,2.6,56865.19999999999,-15.786959999999999,-8706.50844000003]
["2025-09-17T14:50:47.000000000",657.49,618.0,39.22,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,56655.90000000001,-7.88988,-11596.15113]
["2025-09-17T14:50:47.000000000",657.49,656.0,2.31,2.7,0.635,0.09,465,501,1.02,1.13,-0.365,0.09,327,865,7128.0,56655.90000000001,8166.025800000002,-11596.15113]
["2025-09-17T14:50:59.000000000",657.22,682.0,0.0,0.02,0.004,0.001,0,0,24.48,24.96,-0.996,0.001,0,0,0.0,56655.90000000001,0.0,-11591.389139999985]
["2025-09-17T14:51:12.000000000",656.72,667.0,0.01,0.04,0.02,0.01,176,520,10.13,10.57,-0.98,0.01,4,119,180.0,55030.6,1129.5584000000001,-14718.408640000009]
["2025-09-17T14:51:25.000000000",656.84,692.0,0.0,0.02,0.058,0.005,0,0,34.98,35.32,-0.997,0.001,0,0,0.0,53283.3,0.0,-22283.29700000002]
["2025-09-17T14:51:38.000000000",656.95,677.0,0.0,0.01,0.004,0.002,1,2,19.73,20.06,-0.996,0.002,0,0,0.2,54333.200000000004,1.3139,-19623.096499999985]
["2025-09-17T14:51:51.000000000",656.8,599.0,57.63,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54001.8,0.0,-23543.6528]
["2025-09-17T14:52:04.000000000",656.71,624.0,32.47,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,53358.0,-33.49221000000001,-23531.232720000004]
["2025-09-17T14:52:17.000000000",656.49,609.0,47.41,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53358.0,0.0,-23523.349679999996]
["2025-09-17T14:52:29.000000000",656.21,634.0,22.1,22.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,48,0,4.9,52950.50000000001,-30.841870000000004,-26036.444170000006]
["2025-09-17T14:52:42.000000000",655.92,618.0,37.78,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,51440.899999999994,-7.87104,-31029.607440000007]
["2025-09-17T14:52:42.000000000",655.92,656.0,1.53,3.05,0.52,0.097,465,505,1.6,1.7,-0.48,0.098,327,913,7715.100000000001,51440.899999999994,8565.659280000003,-31029.607440000007]
["2025-09-17T14:52:55.000000000",655.92,680.0,0.0,0.02,0.004,0.001,8,2,23.79,24.19,-0.996,0.001,0,0,0.8,50153.899999999994,5.24736,-34458.75720000003]
["2025-09-17T14:53:07.000000000",655.69,664.0,0.04,0.08,0.036,0.018,234,1085,8.1,8.54,-0.964,0.018,17,165,451.79999999999995,49873.100000000006,2561.12514,-33640.17544999997]
["2025-09-17T14:53:20.000000000",655.47,688.0,0.0,0.02,0.002,0.0,0,2,32.29,32.68,-0.998,0.0,0,0,0.0,48222.40000000001,0.0,-40100.34366000001]
["2025-09-17T14:53:33.000000000",655.57,609.0,46.46,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,48599.9,0.0,-39294.210230000004]
["2025-09-17T14:53:33.000000000",655.57,770.0,0.0,0.01,0.001,0.0,0,0,114.15,114.54,-0.999,0.0,0,0,0.0,48599.9,0.0,-39294.210230000004]
["2025-09-17T14:53:59.000000000",655.32,617.0,38.17,38.58,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,48692.50000000001,0.0,-50503.546440000006]
["2025-09-17T14:54:12.000000000",655.41,601.0,54.33,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47379.899999999994,0.0,-43480.55481]
["2025-09-17T14:54:12.000000000",655.41,639.0,16.35,16.64,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,16,14,6.6000000000000005,47379.899999999994,-19.662300000000002,-43480.55481]
["2025-09-17T14:54:25.000000000",655.23,663.0,0.06,0.1,0.043,0.02,212,1158,6.35,7.84,-0.957,0.02,68,106,560.0,46753.70000000002,1887.0624,-44554.98477000003]
["2025-09-17T14:54:38.000000000",655.4,647.0,8.12,8.8,0.963,0.017,30,7,0.05,0.09,-0.037,0.017,81,293,188.7,47315.99999999999,-568.2318,-43154.15759999999]
["2025-09-17T14:54:52.000000000",655.51,671.0,0.0,0.02,0.005,0.003,84,143,15.17,15.62,-0.995,0.003,0,130,25.2,48295.99999999999,165.18851999999998,-40538.04942]
["2025-09-17T14:54:52.000000000",655.51,760.0,0.0,0.01,0.001,0.0,0,0,104.16,104.61,-0.999,0.0,0,0,0.0,48295.99999999999,0.0,-40538.04942]
["2025-09-17T14:55:05.000000000",655.83,693.0,0.0,0.02,0.003,0.001,0,0,36.89,37.3,-0.997,0.001,0,0,0.0,49871.3,0.0,-35848.32363]
["2025-09-17T14:55:31.000000000",656.16,601.0,55.0,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50710.1,0.0,-34926.740640000025]
["2025-09-17T14:55:31.000000000",656.16,720.0,0.0,0.02,0.002,0.0,32,0,63.62,64.0,-0.998,0.0,0,0,0.0,50710.1,0.0,-34926.740640000025]
["2025-09-17T14:55:57.000000000",656.6,611.0,43.13,45.83,0.998,0.0,0,0,0.0,0.02,-0.045,0.003,0,0,0.0,55015.5,0.0,-29735.444200000016]
["2025-09-17T14:55:57.000000000",656.6,649.0,5.6,7.72,0.963,0.018,11,4,0.05,0.08,-0.035,0.018,157,736,302.4,55015.5,-1725.5448,-29735.444200000016]
["2025-09-17T14:56:10.000000000",656.72,634.0,22.48,22.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,48,0,4.9,53819.00000000001,-30.865840000000002,-26419.84559999999]
["2025-09-17T14:56:23.000000000",657.04,660.0,0.49,0.55,0.228,0.077,454,1578,3.19,3.59,-0.773,0.077,1332,4475,13752.199999999999,56098.2,-44419.84624,-17570.563679999992]
["2025-09-17T14:56:36.000000000",657.06,646.0,10.93,11.39,0.986,0.007,12,16,0.01,0.04,-0.014,0.007,72,41,58.8,56259.0,-275.9652,-18278.095080000003]
["2025-09-17T14:56:48.000000000",657.07,672.0,0.0,0.02,0.006,0.003,14,56,14.73,16.95,-0.994,0.003,152,0,49.8,56259.0,-272.0269800000001,-18278.373259999997]
["2025-09-17T14:56:48.000000000",657.07,770.0,0.0,0.01,0.001,0.0,0,0,112.72,116.9,-0.999,0.0,0,0,0.0,56259.0,0.0,-18278.373259999997]
["2025-09-17T14:57:01.000000000",657.18,696.0,0.0,0.02,0.001,0.0,0,0,38.58,38.93,-0.999,0.0,0,0,0.0,56003.2,0.0,-18962.27172]
["2025-09-17T14:57:27.000000000",657.24,607.0,49.98,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57826.8,0.0,-14684.056080000008]
["2025-09-17T14:57:39.000000000",657.42,633.0,24.13,24.69,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,8,85,1.9,56950.0,1.9722599999999995,-16189.624919999998]
["2025-09-17T14:57:51.000000000",657.34,619.0,38.08,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57875.999999999985,0.0,-13976.363080000017]
["2025-09-17T14:57:51.000000000",657.34,657.0,1.66,1.77,0.537,0.105,189,246,1.28,1.4,-0.463,0.105,147,913,3528.0,57875.999999999985,2898.8694,-13976.363080000017]
["2025-09-17T14:58:04.000000000",657.68,710.0,0.0,0.02,0.002,0.0,0,0,52.09,52.44,-0.998,0.0,0,0,0.0,57875.999999999985,0.0,-13983.592160000004]
["2025-09-17T14:58:17.000000000",657.62,670.0,0.0,0.02,0.006,0.004,313,523,12.14,14.4,-0.994,0.004,10,19,129.20000000000002,59366.5,797.0354400000001,-6217.797100000019]
["2025-09-17T14:58:17.000000000",657.62,750.0,0.0,0.01,0.001,0.0,0,0,92.13,95.9,-0.999,0.0,0,0,0.0,59366.5,0.0,-6217.797100000019]
["2025-09-17T14:58:29.000000000",658.17,695.0,0.0,0.02,0.003,0.001,0,0,34.81,36.85,-0.997,0.001,0,0,0.0,59565.49999999999,0.0,-4964.5763100000095]
["2025-09-17T14:58:56.000000000",658.14,607.0,51.01,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61304.899999999994,0.0,485.0491799999962]
["2025-09-17T14:59:09.000000000",658.11,634.0,23.87,24.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,48,0,4.9,61768.3,-30.93117,799.6036499999968]
["2025-09-17T14:59:22.000000000",658.0,620.0,37.74,38.18,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,61923.29999999999,0.0,-2385.250000000004]
["2025-09-17T14:59:22.000000000",658.0,658.0,1.4,1.55,0.521,0.105,57,371,1.4,1.52,-0.5,0.109,165,1001,2397.0,61923.29999999999,-7896.0,-2385.250000000004]
["2025-09-17T14:59:35.000000000",658.04,645.0,12.93,13.28,0.99,0.005,8,7,0.01,0.03,-0.01,0.005,76,193,42.0,60814.6,-223.73360000000002,-2788.773519999996]
["2025-09-17T14:59:48.000000000",658.28,672.0,0.0,0.02,0.006,0.003,14,56,13.53,13.95,-0.994,0.003,152,0,49.8,61099.8,-272.52792,-527.9405599999997]
["2025-09-17T15:00:01.000000000",658.49,705.0,0.0,0.02,0.002,0.0,0,0,46.3,46.67,-0.998,0.0,0,0,0.0,62077.2,0.0,6969.4581599999865]
["2025-09-17T15:00:16.000000000",658.92,686.0,0.0,3.0,0.002,0.001,0,0,24.0,27.32,-0.998,0.001,0,0,0.0,62692.30000000001,0.0,6705.828839999984]
["2025-09-17T15:00:28.000000000",659.17,611.0,47.95,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64597.899999999994,0.0,27402.356069999998]
["2025-09-17T15:00:28.000000000",659.17,790.0,0.0,0.01,0.001,0.0,0,0,130.63,131.05,-0.999,0.0,0,0,0.0,64597.899999999994,0.0,27402.356069999998]
["2025-09-17T15:00:54.000000000",658.83,626.0,32.57,33.43,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,57,0,6.3,64473.599999999984,-33.60033000000001,14839.48691999996]
["2025-09-17T15:01:07.000000000",658.65,653.0,5.55,5.95,0.929,0.034,47,44,0.12,0.17,-0.071,0.034,192,762,812.6000000000001,64473.599999999984,-3247.1445000000003,14835.432599999976]
["2025-09-17T15:01:20.000000000",658.52,640.0,18.29,18.69,0.997,0.001,14,5,0.0,0.02,-0.002,0.001,81,179,9.5,63968.1,-44.12084,10066.795239999996]
["2025-09-17T15:01:20.000000000",658.52,678.0,0.0,0.02,0.005,0.002,0,111,19.32,19.71,-0.995,0.002,0,0,0.0,63968.1,0.0,10066.795239999996]
["2025-09-17T15:01:32.000000000",658.69,735.0,0.0,0.01,0.072,0.003,0,0,71.26,76.44,-0.999,0.0,0,0,0.0,62727.299999999996,0.0,6173.901370000004]
["2025-09-17T15:01:44.000000000",659.38,693.0,0.0,0.02,0.003,0.001,0,0,31.0,33.66,-0.997,0.001,0,0,0.0,64386.19999999999,0.0,24871.81360000002]
["2025-09-17T15:02:10.000000000",659.71,608.0,51.46,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66740.7,0.0,39026.46446999997]
["2025-09-17T15:02:10.000000000",659.71,760.0,0.0,0.01,0.001,0.0,0,0,96.35,100.54,-0.999,0.0,0,0,0.0,66740.7,0.0,39026.46446999997]
["2025-09-17T15:02:23.000000000",659.78,634.0,25.54,26.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,48,0,4.9,66740.7,-31.00966,39030.60546000001]
["2025-09-17T15:02:37.000000000",659.88,662.0,0.56,0.64,0.266,0.094,333,1116,2.54,2.75,-0.732,0.094,74,278,3825.8,66192.6,16065.43848,44652.75983999999]
["2025-09-17T15:02:50.000000000",659.6,650.0,9.4,9.76,0.982,0.009,64,59,0.02,0.04,-0.018,0.009,308,1209,334.8,67211.80000000002,-1448.4815999999998,46694.4032]
["2025-09-17T15:02:50.000000000",659.6,688.0,0.0,0.01,0.003,0.001,0,2,28.15,28.62,-0.997,0.001,0,0,0.0,67211.80000000002,0.0,46694.4032]
["2025-09-17T15:03:05.000000000",659.42,676.0,0.0,0.02,0.005,0.002,5,10,16.45,16.77,-0.995,0.002,0,0,1.0,66818.50000000001,6.5942,39933.81578]
["2025-09-17T15:03:19.000000000",659.26,730.0,0.0,0.01,0.001,0.0,74,0,66.75,70.97,-0.999,0.0,0,0,0.0,66572.8,0.0,31773.694960000008]
["2025-09-17T15:03:46.000000000",659.5,619.0,40.3,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66538.20000000001,0.0,32038.510000000006]
["2025-09-17T15:03:59.000000000",659.31,607.0,52.09,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67186.1,0.0,30389.575829999976]
["2025-09-17T15:03:59.000000000",659.31,645.0,14.1,14.55,0.994,0.003,8,17,0.0,0.02,-0.006,0.003,76,196,25.2,67186.1,-134.49924000000001,30389.575829999976]
["2025-09-17T15:04:12.000000000",659.53,673.0,0.0,0.02,0.006,0.003,102,44,13.29,13.73,-0.994,0.003,411,0,153.9,67517.79999999999,-611.38431,34121.44408000002]
["2025-09-17T15:04:25.000000000",659.63,661.0,0.74,0.82,0.333,0.108,1266,2598,1.97,2.32,-0.667,0.108,182,3087,15638.400000000001,67517.79999999999,77224.20336,34126.61768]
["2025-09-17T15:04:38.000000000",659.67,689.0,0.0,0.02,0.003,0.001,0,0,29.14,29.47,-0.997,0.001,0,0,0.0,66867.29999999999,0.0,39248.38599000001]
["2025-09-17T15:04:50.000000000",659.54,677.0,0.0,0.01,0.003,0.001,1,2,17.34,17.71,-0.997,0.001,0,0,0.1,67875.4,0.6595399999999999,33881.88888]
["2025-09-17T15:05:04.000000000",659.88,602.0,57.69,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67403.90000000001,0.0,31734.289079999977]
["2025-09-17T15:05:16.000000000",659.63,630.0,29.37,29.8,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,3,8.700000000000001,68010.0,-37.598910000000004,41383.86693999999]
["2025-09-17T15:05:29.000000000",659.44,618.0,41.16,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66845.09999999999,0.0,30977.193999999992]
["2025-09-17T15:05:42.000000000",660.1,647.0,12.97,13.4,0.991,0.004,30,7,0.01,0.02,-0.009,0.004,81,296,44.4,66845.09999999999,-134.66040000000004,31008.19750000001]
["2025-09-17T15:05:42.000000000",660.1,685.0,0.0,0.02,0.004,0.001,1,2,24.61,25.04,-0.996,0.001,0,0,0.1,66845.09999999999,0.6601,31008.19750000001]
["2025-09-17T15:05:55.000000000",659.93,673.0,0.0,0.02,0.006,0.003,102,44,12.86,13.16,-0.994,0.003,411,0,153.9,68822.60000000002,-611.75511,46179.261679999996]
["2025-09-17T15:06:07.000000000",659.93,715.0,0.0,0.01,0.002,0.0,0,1,50.87,55.34,-0.998,0.0,0,0,0.0,68717.49999999999,0.0,46472.93053000004]
["2025-09-17T15:06:21.000000000",659.79,689.0,0.0,0.02,0.003,0.001,0,0,28.86,29.46,-0.997,0.001,0,0,0.0,68946.4,0.0,50332.73994000003]
["2025-09-17T15:06:48.000000000",659.93,604.0,55.71,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,69209.79999999999,0.0,45791.22284000001]
["2025-09-17T15:06:48.000000000",659.93,642.0,17.71,20.9,0.997,0.001,15,6,0.0,0.01,-0.003,0.001,43,58,5.800000000000001,69209.79999999999,-18.47804,45791.22284000001]
["2025-09-17T15:07:02.000000000",660.19,631.0,29.06,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,2,8.4,69565.60000000002,-55.455960000000005,51159.44347999998]
["2025-09-17T15:07:16.000000000",660.3,621.0,39.1,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,25,0.2,69208.80000000002,-1.3206,61489.777199999975]
["2025-09-17T15:07:29.000000000",660.21,650.0,10.12,10.41,0.993,0.005,64,59,0.0,0.02,-0.007,0.005,308,1213,186.0,70879.00000000003,-805.4562000000001,48485.822400000005]
["2025-09-17T15:07:29.000000000",660.21,688.0,0.0,0.02,0.003,0.001,0,2,27.59,27.9,-0.997,0.001,0,0,0.0,70879.00000000003,0.0,48485.822400000005]
["2025-09-17T15:07:56.000000000",660.38,605.0,55.3,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,69876.00000000003,0.0,50803.0334]
["2025-09-17T15:07:56.000000000",660.38,740.0,0.0,0.01,0.001,0.0,0,0,79.42,79.92,-0.999,0.0,0,0,0.0,69876.00000000003,0.0,50803.0334]
["2025-09-17T15:08:21.000000000",660.77,623.0,37.56,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,70138.60000000003,-12.55463,68463.70124]
["2025-09-17T15:08:21.000000000",660.77,661.0,1.05,1.17,0.456,0.126,1266,2711,1.2,1.49,-0.544,0.126,182,3092,18244.8,70138.60000000003,90250.60968000001,68463.70124]
["2025-09-17T15:08:34.000000000",660.97,650.0,10.93,11.8,0.993,0.004,64,59,0.0,0.02,-0.007,0.004,308,1225,148.8,71231.20000000001,-645.10672,73013.39008000003]
["2025-09-17T15:08:47.000000000",660.84,679.0,0.0,0.02,0.005,0.002,3,35,14.88,23.0,-0.995,0.002,0,0,0.6,70527.90000000002,3.96504,77328.19259999998]
["2025-09-17T15:08:59.000000000",660.77,668.0,0.01,0.04,0.02,0.014,612,965,6.97,7.48,-0.98,0.014,5,34,863.8,70527.90000000002,5615.223459999999,77320.00155]
["2025-09-17T15:09:12.000000000",660.46,698.0,0.0,0.02,0.003,0.001,0,0,37.26,37.77,-0.997,0.001,0,0,0.0,71041.30000000002,0.0,75666.92082000003]
["2025-09-17T15:09:24.000000000",660.31,623.0,37.09,37.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,70862.20000000001,-12.54589,59806.91793999999]
["2025-09-17T15:09:37.000000000",660.06,612.0,47.83,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70860.30000000002,0.0,53960.565059999986]
["2025-09-17T15:09:50.000000000",660.11,641.0,18.85,19.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,82,6.4,71135.0,-42.247040000000005,50978.975080000004]
["2025-09-17T15:10:03.000000000",660.33,630.0,30.21,30.57,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,3,8.700000000000001,71867.30000000002,-37.63881000000001,77598.67995]
["2025-09-17T15:10:16.000000000",660.5,659.0,2.06,2.3,0.655,0.124,132,887,0.57,0.64,-0.309,0.116,241,1054,4432.4,69346.80000000002,-7653.8740000000025,72908.63200000003]
["2025-09-17T15:10:16.000000000",660.5,698.0,0.0,0.02,0.003,0.001,0,0,37.24,37.61,-0.997,0.001,0,0,0.0,69346.80000000002,0.0,72908.63200000003]
["2025-09-17T15:10:29.000000000",660.99,686.0,0.0,0.02,0.004,0.001,0,0,24.79,28.25,-0.996,0.001,0,0,0.0,71735.00000000003,0.0,62066.96099999999]
["2025-09-17T15:10:55.000000000",660.4,603.0,57.09,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,40,0.0,72276.3,0.0,69193.41]
["2025-09-17T15:11:08.000000000",660.26,632.0,28.0,28.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,8,2.6,72288.80000000002,-15.84624,64301.40087999998]
["2025-09-17T15:11:21.000000000",660.13,621.0,38.85,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,25,0.2,71981.80000000002,-1.3202600000000002,50187.043379999996]
["2025-09-17T15:11:21.000000000",660.13,659.0,1.68,1.82,0.642,0.123,132,898,0.73,0.82,-0.358,0.123,241,1059,4587.900000000001,71981.80000000002,-8850.36291,50187.043379999996]
["2025-09-17T15:11:33.000000000",659.84,647.0,12.69,13.11,0.994,0.003,30,27,0.0,0.02,-0.006,0.003,81,306,33.3,71914.5,-100.95551999999999,43065.77727999999]
["2025-09-17T15:11:46.000000000",660.04,676.0,0.0,0.02,0.005,0.002,5,10,15.75,16.11,-0.995,0.002,0,0,1.0,71914.5,6.6004,43078.830679999985]
["2025-09-17T15:11:59.000000000",659.99,601.0,55.05,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72508.10000000003,0.0,49381.11179000001]
["2025-09-17T15:11:59.000000000",659.99,720.0,0.0,0.01,0.001,0.0,32,0,59.75,64.97,-0.999,0.0,0,0,0.0,72508.10000000003,0.0,49381.11179000001]
["2025-09-17T15:12:25.000000000",659.84,617.0,42.65,43.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,72118.6,0.0,42950.30528000001]
["2025-09-17T15:12:39.000000000",659.6,645.0,14.36,16.75,0.995,0.003,8,17,0.0,0.02,-0.005,0.003,76,196,25.2,72639.20000000001,-134.55840000000003,32350.741600000023]
["2025-09-17T15:12:52.000000000",659.71,633.0,26.48,26.9,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,8,85,1.9,72199.3,1.9791299999999996,33553.51030999996]
["2025-09-17T15:12:52.000000000",659.71,671.0,0.0,0.02,0.007,0.004,84,143,11.11,11.58,-0.993,0.004,0,130,33.6,72199.3,221.66256,33553.51030999996]
["2025-09-17T15:13:05.000000000",659.56,659.0,1.37,1.72,0.586,0.134,132,914,0.84,0.97,-0.413,0.135,241,1077,5022.3,72916.80000000002,-9792.48732,32326.354719999996]
["2025-09-17T15:13:19.000000000",659.42,687.0,0.0,0.02,0.003,0.001,4,0,27.33,27.78,-0.997,0.001,0,0,0.4,72980.90000000004,2.6376799999999996,23895.402539999995]
["2025-09-17T15:13:45.000000000",659.12,602.0,56.99,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71586.60000000002,0.0,16198.533119999986]
["2025-09-17T15:13:45.000000000",659.12,725.0,0.0,0.01,0.001,0.0,0,0,65.66,66.01,-0.999,0.0,0,0,0.0,71586.60000000002,0.0,16198.533119999986]
["2025-09-17T15:13:59.000000000",659.05,628.0,28.2,31.32,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,71823.50000000003,-1.9771499999999997,14034.469749999966]
["2025-09-17T15:14:12.000000000",658.81,615.0,43.64,48.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,754,0,0.0,70245.30000000003,0.0,5740.2115299999905]
["2025-09-17T15:14:25.000000000",658.84,642.0,16.64,17.17,0.997,0.001,15,6,0.0,0.01,-0.003,0.001,43,58,5.800000000000001,70547.70000000003,-18.44752,8319.172679999983]
["2025-09-17T15:14:38.000000000",658.71,669.0,0.0,0.02,0.007,0.005,138,173,5.45,10.49,-0.993,0.005,1,26,69.5,69375.30000000002,451.21635000000003,3373.253909999984]
["2025-09-17T15:14:51.000000000",658.92,656.0,3.06,3.46,0.841,0.082,465,701,0.22,0.27,-0.159,0.082,327,1309,6494.400000000001,70445.10000000002,7456.3387200000025,8044.75428000003]
["2025-09-17T15:14:51.000000000",658.92,694.0,0.0,0.02,0.003,0.001,0,0,34.83,35.17,-0.997,0.001,0,1,0.0,70445.10000000002,0.0,8044.75428000003]
["2025-09-17T15:15:18.000000000",659.38,609.0,50.2,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70943.20000000003,0.0,11142.203239999997]
["2025-09-17T15:15:18.000000000",659.38,770.0,0.0,0.01,0.001,0.0,0,0,110.44,110.8,-0.999,0.0,0,0,0.0,70943.20000000003,0.0,11142.203239999997]
["2025-09-17T15:15:43.000000000",659.39,625.0,34.2,34.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,1,3.3000000000000003,72854.6,-20.44109,13873.565599999989]
["2025-09-17T15:15:56.000000000",659.63,613.0,46.47,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,73229.20000000001,0.0,27699.18295999998]
["2025-09-17T15:15:56.000000000",659.63,651.0,8.48,8.8,0.989,0.008,12,18,0.0,0.02,-0.011,0.008,77,631,71.2,73229.20000000001,-343.0076,27699.18295999998]
["2025-09-17T15:16:09.000000000",659.6,653.0,6.47,6.86,0.979,0.015,47,47,0.01,0.04,-0.021,0.015,192,829,358.5,73952.50000000001,-1434.63,33091.47240000001]
["2025-09-17T15:16:23.000000000",659.52,668.0,0.0,0.02,0.009,0.007,612,971,8.23,8.67,-0.991,0.007,5,34,431.9,74186.60000000003,2802.3004799999994,25470.662400000027]
["2025-09-17T15:16:23.000000000",659.52,740.0,0.0,0.01,0.001,0.0,0,0,80.22,80.66,-0.999,0.0,0,0,0.0,74186.60000000003,0.0,25470.662400000027]
["2025-09-17T15:16:48.000000000",659.94,621.0,38.8,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,25,0.2,74421.5,-1.3198800000000004,34886.40821999999]
["2025-09-17T15:17:01.000000000",660.1,610.0,49.96,50.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,802,0,0.0,75242.40000000001,0.0,40136.72040000001]
["2025-09-17T15:17:14.000000000",660.24,639.0,21.09,21.45,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,76438.10000000002,-6.6024,45477.99143999997]
["2025-09-17T15:17:28.000000000",660.42,628.0,32.22,32.64,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,76205.5,-1.9812599999999998,54888.16661999999]
["2025-09-17T15:17:28.000000000",660.42,666.0,0.02,0.05,0.027,0.021,685,1078,5.4,5.81,-0.973,0.021,5,104,1449.0000000000002,76205.5,9430.7976,54888.16661999999]
["2025-09-17T15:17:41.000000000",660.57,695.0,0.0,0.02,0.003,0.001,0,0,34.22,34.63,-0.997,0.001,0,0,0.0,76309.80000000002,0.0,68765.33700000001]
["2025-09-17T15:17:53.000000000",660.5,684.0,0.0,0.02,0.004,0.001,0,3,23.34,23.71,-0.996,0.001,0,0,0.0,76682.50000000004,0.0,64783.82150000002]
["2025-09-17T15:18:19.000000000",660.43,601.0,59.21,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77553.20000000004,0.0,65003.48318000002]
["2025-09-17T15:18:19.000000000",660.43,720.0,0.0,0.01,0.001,0.0,32,0,59.12,59.79,-0.999,0.0,0,0,0.0,77553.20000000004,0.0,65003.48318000002]
["2025-09-17T15:18:33.000000000",660.03,628.0,31.75,35.45,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,3,0,0.3,76540.60000000002,-1.98009,60788.76299999999]
["2025-09-17T15:18:45.000000000",660.1,657.0,1.88,5.87,0.856,0.08,189,293,0.16,0.22,-0.144,0.08,147,1045,2688.0000000000005,77044.7,2217.936000000001,40286.56310000003]
["2025-09-17T15:18:58.000000000",659.75,645.0,14.56,15.05,0.995,0.003,8,17,0.0,0.02,-0.005,0.003,76,196,25.2,76889.29999999999,-134.58900000000003,46842.909749999984]
["2025-09-17T15:19:12.000000000",659.51,673.0,0.0,0.02,0.006,0.003,102,44,13.3,18.54,-0.994,0.003,411,0,153.9,76393.5,-611.36577,19556.450030000007]
["2025-09-17T15:19:12.000000000",659.51,780.0,0.0,0.01,0.001,0.0,0,0,120.3,128.54,-0.999,0.0,0,0,0.0,76393.5,0.0,19556.450030000007]
["2025-09-17T15:19:24.000000000",659.4,705.0,0.0,0.02,0.002,0.0,0,0,45.37,45.77,-0.998,0.0,0,0,0.0,76119.1,0.0,18146.028599999987]
["2025-09-17T15:19:51.000000000",659.86,614.0,45.62,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,77144.40000000002,0.0,15039.529120000021]
["2025-09-17T15:20:04.000000000",659.87,602.0,57.78,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76059.4,0.0,39090.69879999997]
["2025-09-17T15:20:17.000000000",659.79,630.0,29.62,30.02,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,72,3,8.700000000000001,77601.79999999999,-37.60803000000001,31060.27404]
["2025-09-17T15:20:17.000000000",659.79,668.0,0.0,0.02,0.009,0.007,612,971,7.97,8.5,-0.991,0.007,5,34,431.9,77601.79999999999,2803.4477099999995,31060.27404]
["2025-09-17T15:20:30.000000000",659.79,656.0,3.65,4.21,0.909,0.058,465,704,0.1,0.15,-0.093,0.058,327,1523,4593.6,76602.4,5280.959160000001,33629.4963]
["2025-09-17T15:20:43.000000000",660.02,685.0,0.0,0.02,0.004,0.001,1,2,24.77,25.19,-0.996,0.001,0,0,0.1,76659.8,0.6600199999999999,34938.818720000025]
["2025-09-17T15:20:55.000000000",660.24,674.0,0.0,0.01,0.003,0.002,8,24,13.55,13.91,-0.997,0.002,540,0,109.60000000000001,78665.00000000001,-702.4953600000001,48938.30928]
["2025-09-17T15:20:55.000000000",660.24,790.0,0.0,0.01,0.001,0.0,0,0,129.55,129.91,-0.999,0.0,0,0,0.0,78665.00000000001,0.0,48938.30928]
["2025-09-17T15:21:21.000000000",660.67,629.0,31.57,31.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,79241.20000000001,0.0,52167.824539999994]
["2025-09-17T15:21:34.000000000",660.42,618.0,42.17,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79475.50000000001,0.0,73165.95054000002]
["2025-09-17T15:21:47.000000000",660.26,647.0,12.91,13.35,0.997,0.002,30,27,0.0,0.01,-0.003,0.002,81,306,22.2,79481.6,-67.34652000000001,56835.18080000001]
["2025-09-17T15:21:47.000000000",660.26,685.0,0.0,0.02,0.004,0.001,1,2,24.65,25.1,-0.996,0.001,0,0,0.1,79481.6,0.66026,56835.18080000001]
["2025-09-17T15:22:00.000000000",660.13,674.0,0.0,0.01,0.003,0.002,8,24,13.71,14.13,-0.997,0.002,540,0,109.60000000000001,79456.3,-702.3783200000001,51707.32276999999]
["2025-09-17T15:22:12.000000000",660.16,725.0,0.0,0.01,0.001,0.0,0,0,64.69,65.01,-0.999,0.0,0,0,0.0,79635.6,0.0,44974.06015999999]
["2025-09-17T15:22:25.000000000",660.29,692.0,0.0,0.02,0.003,0.001,0,0,31.46,31.95,-0.997,0.001,0,0,0.0,80086.7,0.0,55255.04806999999]
["2025-09-17T15:22:51.000000000",660.23,609.0,51.1,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,79474.79999999999,0.0,48314.31093999998]
["2025-09-17T15:22:51.000000000",660.23,647.0,13.1,13.49,0.997,0.002,30,27,0.0,0.01,-0.003,0.002,81,306,22.2,79474.79999999999,-67.34346000000001,48314.31093999998]
["2025-09-17T15:23:05.000000000",660.14,636.0,23.88,24.47,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,10,8.5,80000.3,-50.830780000000004,48938.15861999998]
["2025-09-17T15:23:18.000000000",660.17,665.0,0.03,0.05,0.038,0.031,264,1259,4.61,5.17,-0.962,0.031,29,266,908.2999999999998,80985.40000000001,4809.338449999999,43898.66432]
["2025-09-17T15:23:31.000000000",660.23,694.0,0.0,0.02,0.002,0.0,0,0,33.56,33.89,-0.998,0.0,0,1,0.0,81409.8,0.0,50425.72647999997]
["2025-09-17T15:23:44.000000000",660.47,683.0,0.0,0.02,0.004,0.001,0,4,22.31,22.99,-0.996,0.001,0,0,0.0,81430.2,0.0,52819.10683999998]
["2025-09-17T15:23:56.000000000",660.58,609.0,51.37,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81213.20000000001,0.0,57780.932599999986]
["2025-09-17T15:23:56.000000000",660.58,770.0,0.0,0.01,0.001,0.0,0,0,109.25,109.63,-0.999,0.0,0,0,0.0,81213.20000000001,0.0,57780.932599999986]
["2025-09-17T15:24:22.000000000",660.82,627.0,33.55,34.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81991.3,0.0,77572.99897999995]
["2025-09-17T15:24:35.000000000",661.02,657.0,3.93,4.25,0.93,0.051,189,302,0.06,0.08,-0.07,0.051,147,1072,1713.6,81949.7,1415.9048399999995,81709.34321999994]
["2025-09-17T15:24:48.000000000",661.18,647.0,13.98,14.3,0.997,0.002,30,27,0.0,0.01,-0.003,0.002,81,306,22.2,81324.9,-67.44036,102396.28542]
["2025-09-17T15:24:48.000000000",661.18,685.0,0.0,0.02,0.004,0.001,1,2,23.7,24.01,-0.996,0.001,0,0,0.1,81324.9,0.66118,102396.28542]
["2025-09-17T15:25:01.000000000",661.03,675.0,0.0,0.01,0.003,0.002,257,20,13.86,14.22,-0.997,0.002,0,0,51.4,82750.50000000001,339.76941999999997,97415.33007000004]
["2025-09-17T15:25:14.000000000",661.16,671.0,0.0,0.01,0.008,0.005,84,143,9.7,10.04,-0.996,0.003,0,130,42.0,81142.00000000001,277.68719999999996,101792.19360000003]
["2025-09-17T15:25:27.000000000",661.1,633.0,27.88,28.22,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,8,85,1.9,81142.00000000001,1.9832999999999996,101782.956]
["2025-09-17T15:25:40.000000000",661.13,623.0,37.91,38.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,82455.50000000001,0.0,95367.34137]
["2025-09-17T15:25:52.000000000",660.86,652.0,8.46,9.05,0.995,0.004,75,95,0.0,0.01,-0.005,0.004,199,712,109.60000000000001,83647.2,-327.78656,102535.07243999999]
["2025-09-17T15:26:05.000000000",660.74,681.0,0.0,0.02,0.004,0.002,1,16,20.17,20.55,-0.996,0.002,0,0,0.2,84976.30000000002,1.32148,82610.33998000003]
["2025-09-17T15:26:17.000000000",660.83,670.0,0.0,0.01,0.005,0.004,313,543,8.85,9.44,-0.995,0.004,10,22,129.20000000000002,84330.7,800.92596,78737.23366999994]
["2025-09-17T15:26:17.000000000",660.83,750.0,0.0,0.01,0.001,0.0,0,0,88.71,89.44,-0.999,0.0,0,0,0.0,84330.7,0.0,78737.23366999994]
["2025-09-17T15:26:30.000000000",660.91,698.0,0.0,0.02,0.003,0.001,0,0,36.9,37.24,-0.997,0.001,0,0,0.0,85001.9,0.0,89490.51855000001]
["2025-09-17T15:26:55.000000000",660.98,614.0,46.75,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,85734.9,0.0,85764.13793999996]
["2025-09-17T15:27:08.000000000",660.87,643.0,17.61,18.12,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,34,48,9.6,85740.8,-26.434800000000006,96032.34143999999]
["2025-09-17T15:27:20.000000000",660.8,632.0,28.56,29.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,8,2.6,87053.8,-15.8592,79971.33759999998]
["2025-09-17T15:27:20.000000000",660.8,670.0,0.0,0.01,0.005,0.004,313,543,9.08,9.42,-0.995,0.004,10,22,129.20000000000002,87053.8,800.8896,79971.33759999998]
["2025-09-17T15:27:33.000000000",660.89,705.0,0.0,0.01,0.001,0.0,0,0,43.91,44.34,-0.999,0.0,0,0,0.0,87830.30000000002,0.0,87764.20933000001]
["2025-09-17T15:27:45.000000000",661.07,689.0,0.0,0.02,0.003,0.001,0,0,27.76,28.02,-0.997,0.001,0,0,0.0,89196.6,0.0,107175.31268000003]
["2025-09-17T15:28:11.000000000",661.36,608.0,53.24,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85616.4,0.0,119196.91279999995]
["2025-09-17T15:28:11.000000000",661.36,760.0,0.0,0.01,0.001,0.0,0,0,98.5,98.76,-0.999,0.0,0,0,0.0,85616.4,0.0,119196.91279999995]
["2025-09-17T15:28:23.000000000",661.27,636.0,25.04,25.44,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,10,8.5,83950.5,-50.91779,108116.98372999995]
["2025-09-17T15:28:36.000000000",661.25,666.0,0.01,0.02,0.018,0.02,685,1100,4.61,5.0,-0.982,0.02,5,104,1380.0,86848.1,8993.000000000002,111302.26124999997]
["2025-09-17T15:28:48.000000000",661.38,656.0,5.19,5.59,0.979,0.019,465,709,0.01,0.03,-0.021,0.019,327,1560,1504.7999999999997,85108.2,1734.1383599999992,122241.54264000003]
["2025-09-17T15:29:01.000000000",661.44,686.0,0.0,0.02,0.004,0.001,0,0,24.42,24.75,-0.996,0.001,0,0,0.0,84488.40000000001,0.0,126902.55552000008]
["2025-09-17T15:29:13.000000000",661.47,676.0,0.0,0.01,0.006,0.003,5,10,14.43,14.79,-0.994,0.003,0,0,1.5,84488.40000000001,9.92205,126908.31126]
["2025-09-17T15:29:26.000000000",661.43,603.0,58.2,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,84535.90000000002,0.0,129357.84938999993]
["2025-09-17T15:29:38.000000000",661.34,633.0,28.11,28.48,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,8,85,1.9,86100.3,1.9840199999999997,122356.49742]
["2025-09-17T15:29:51.000000000",661.24,623.0,38.03,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,86250.50000000001,0.0,118390.39331999997]
["2025-09-17T15:29:51.000000000",661.24,661.0,0.79,0.86,0.561,0.209,1266,3173,0.64,0.71,-0.441,0.203,182,3240,30154.000000000004,86250.50000000001,150529.96352,118390.39331999997]
["2025-09-17T15:30:03.000000000",661.02,691.0,0.0,0.02,0.003,0.001,0,1,29.9,30.26,-0.997,0.001,0,0,0.0,91841.20000000001,0.0,123946.53815999995]
["2025-09-17T15:30:16.000000000",660.84,680.0,0.0,0.01,0.003,0.001,8,2,19.04,19.4,-0.997,0.001,0,0,0.8,90560.00000000001,5.286720000000001,88302.76248000005]
["2025-09-17T15:30:29.000000000",660.88,760.0,0.0,0.01,0.001,0.0,0,0,98.95,99.31,-0.999,0.0,0,0,0.0,90560.00000000001,0.0,88308.10736000001]
["2025-09-17T15:30:42.000000000",661.16,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.98,-0.999,0.0,0,0,0.0,91368.2,0.0,86852.62224]
["2025-09-17T15:30:56.000000000",660.98,625.0,35.78,36.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,88916.9,0.0,123336.88506000003]
["2025-09-17T15:31:10.000000000",660.76,654.0,6.59,6.89,0.99,0.009,33,31,0.0,0.02,-0.01,0.009,288,1212,288.9,92680.9,-1516.4441999999997,99118.62532000002]
["2025-09-17T15:31:23.000000000",660.78,643.0,17.61,18.0,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,34,48,9.6,93688.40000000002,-26.431200000000004,72208.71684000001]
["2025-09-17T15:31:36.000000000",660.56,672.0,0.0,0.01,0.004,0.003,14,56,11.25,11.66,-0.996,0.003,152,2,49.8,94563.60000000003,-273.47184000000004,83300.57936000003]
["2025-09-17T15:31:48.000000000",660.4,661.0,0.43,0.48,0.369,0.215,1266,3238,1.04,1.11,-0.631,0.215,182,3270,31132.0,93795.20000000003,153912.824,60763.404]
["2025-09-17T15:31:48.000000000",660.4,705.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,93795.20000000003,0.0,60763.404]
["2025-09-17T15:32:13.000000000",660.56,616.0,44.41,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,3,0.0,95073.20000000003,0.0,52346.73776]
["2025-09-17T15:32:26.000000000",660.32,605.0,55.14,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,94555.80000000003,0.0,62946.984960000016]
["2025-09-17T15:32:39.000000000",660.39,634.0,26.2,26.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,48,0,4.9,94651.30000000002,-31.038330000000002,44550.56978999996]
["2025-09-17T15:32:39.000000000",660.39,672.0,0.0,0.01,0.004,0.003,14,56,11.45,11.8,-0.996,0.003,152,2,49.8,94651.30000000002,-273.40146000000004,44550.56978999996]
["2025-09-17T15:32:53.000000000",660.45,661.0,0.47,0.52,0.386,0.218,1266,3244,0.96,1.03,-0.617,0.219,182,3285,31584.6,94041.00000000001,155952.0585,70135.82729999999]
["2025-09-17T15:33:06.000000000",660.33,690.0,0.0,0.02,0.003,0.001,0,6,29.34,29.86,-0.997,0.001,0,0,0.0,94451.90000000002,0.0,57086.18883]
["2025-09-17T15:33:19.000000000",660.67,679.0,0.0,0.02,0.005,0.002,3,35,18.16,18.49,-0.995,0.002,0,0,0.6,94220.10000000002,3.96402,69606.20919000001]
["2025-09-17T15:33:32.000000000",660.49,750.0,0.0,0.01,0.001,0.0,0,0,89.26,89.72,-0.999,0.0,0,0,0.0,94220.10000000002,0.0,69587.24493]
["2025-09-17T15:33:45.000000000",660.32,634.0,26.13,26.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,48,0,4.9,95193.50000000003,-31.035040000000006,66253.20720000005]
["2025-09-17T15:33:58.000000000",660.24,623.0,37.1,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,94209.8,0.0,62141.78880000004]
["2025-09-17T15:34:11.000000000",660.14,631.0,29.0,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,2,8.4,94178.00000000001,-55.45176000000001,35382.18372]
["2025-09-17T15:34:11.000000000",660.14,691.0,0.0,0.02,0.003,0.001,0,1,30.63,31.0,-0.997,0.001,0,0,0.0,94178.00000000001,0.0,35382.18372]
["2025-09-17T15:34:24.000000000",660.01,680.0,0.0,0.02,0.002,0.001,8,2,19.8,20.15,-0.998,0.001,0,0,0.8,94974.40000000004,5.280080000000001,35657.700260000034]
["2025-09-17T15:34:36.000000000",659.91,750.0,0.0,0.01,0.001,0.0,0,0,89.87,90.23,-0.999,0.0,0,0,0.0,92544.80000000002,0.0,20297.511779999986]
["2025-09-17T15:34:49.000000000",660.05,698.0,0.0,0.01,0.001,0.0,0,0,37.75,38.25,-0.999,0.0,0,0,0.0,96543.70000000003,0.0,19490.616450000023]
["2025-09-17T15:35:15.000000000",660.61,614.0,46.4,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,97919.70000000003,0.0,57224.02002999999]
["2025-09-17T15:35:15.000000000",660.61,652.0,8.4,8.8,0.992,0.006,75,95,0.0,0.02,-0.008,0.006,199,713,164.39999999999998,97919.70000000003,-491.4938400000001,57224.02002999999]
["2025-09-17T15:35:29.000000000",660.49,641.0,19.35,19.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,83,3.2,97122.80000000005,-21.135680000000004,63375.33647999999]
["2025-09-17T15:35:42.000000000",660.62,670.0,0.0,0.01,0.004,0.004,313,543,9.2,9.54,-0.996,0.004,10,22,129.20000000000002,97650.1,800.6714400000001,45035.12602000005]
["2025-09-17T15:35:55.000000000",660.69,659.0,1.68,1.99,0.814,0.156,132,984,0.15,0.18,-0.188,0.155,241,1312,5794.7,98839.00000000001,-11075.14647,53587.24451999998]
["2025-09-17T15:36:08.000000000",660.71,688.0,0.0,0.02,0.003,0.001,0,2,27.12,27.5,-0.997,0.001,0,0,0.0,98368.70000000001,0.0,84925.68127000003]
["2025-09-17T15:36:20.000000000",660.92,614.0,46.72,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,97417.20000000001,0.0,91463.39696000001]
["2025-09-17T15:36:34.000000000",660.91,603.0,57.74,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,96255.20000000001,0.0,99001.67436000003]
["2025-09-17T15:36:47.000000000",660.79,632.0,28.49,28.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,8,2.6,97878.3,-15.85896,106978.59705000003]
["2025-09-17T15:37:01.000000000",660.92,661.0,0.59,0.65,0.466,0.233,1266,3299,0.63,0.69,-0.525,0.238,182,3316,33829.4,97192.20000000001,166328.44904,90477.30432]
["2025-09-17T15:37:14.000000000",661.0,650.0,10.79,11.15,0.996,0.003,64,59,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,98988.40000000001,-483.85200000000003,107022.50999999998]
["2025-09-17T15:37:14.000000000",661.0,688.0,0.0,0.02,0.003,0.001,0,2,26.85,27.34,-0.997,0.001,0,0,0.0,98988.40000000001,0.0,107022.50999999998]
["2025-09-17T15:37:27.000000000",660.97,677.0,0.0,0.01,0.003,0.002,1,2,15.75,16.24,-0.997,0.002,0,0,0.2,97753.60000000002,1.3219400000000001,127427.08436000001]
["2025-09-17T15:37:40.000000000",660.61,740.0,0.0,0.01,0.001,0.0,0,0,79.11,79.95,-0.999,0.0,0,0,0.0,101956.20000000001,0.0,104600.98739999998]
["2025-09-17T15:38:05.000000000",660.34,623.0,37.13,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,102777.30000000002,0.0,70939.66586000002]
["2025-09-17T15:38:17.000000000",660.34,612.0,48.19,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,99946.10000000003,0.0,63821.20065999997]
["2025-09-17T15:38:17.000000000",660.34,650.0,10.19,10.53,0.996,0.003,64,59,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,99946.10000000003,-483.36888000000005,63821.20065999997]
["2025-09-17T15:38:30.000000000",660.52,639.0,21.19,21.69,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,104515.30000000003,-6.6052,43886.93036000003]
["2025-09-17T15:38:43.000000000",660.64,668.0,0.0,0.02,0.01,0.008,612,971,7.16,7.49,-0.99,0.008,5,34,493.6,103036.70000000003,3208.0678399999997,75959.72656000002]
["2025-09-17T15:38:43.000000000",660.64,740.0,0.0,0.01,0.001,0.0,0,0,79.16,79.51,-0.999,0.0,0,0,0.0,103036.70000000003,0.0,75959.72656000002]
["2025-09-17T15:38:56.000000000",660.64,695.0,0.0,0.01,0.002,0.0,0,0,34.08,34.48,-0.998,0.0,0,0,0.0,102912.40000000001,0.0,93658.93280000004]
["2025-09-17T15:39:23.000000000",660.68,612.0,48.45,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,104231.8,0.0,77804.31951999993]
["2025-09-17T15:39:36.000000000",660.64,641.0,19.42,19.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,83,3.2,105342.7,-21.140480000000004,93288.31376]
["2025-09-17T15:39:50.000000000",660.41,630.0,30.2,30.69,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,72,3,0.0,104586.40000000001,0.0,80802.48431999995]
["2025-09-17T15:39:50.000000000",660.41,668.0,0.0,0.01,0.005,0.005,612,971,7.44,7.8,-0.995,0.005,5,34,308.5,104586.40000000001,2004.34435,80802.48431999995]
["2025-09-17T15:40:05.000000000",660.23,657.0,3.05,3.43,0.961,0.044,189,314,0.02,0.04,-0.039,0.044,147,1102,1478.3999999999999,104495.70000000001,1220.1050399999995,56718.37861]
["2025-09-17T15:40:19.000000000",660.23,686.0,0.0,0.01,0.004,0.001,0,0,25.46,26.0,-0.996,0.001,0,0,0.0,105759.80000000002,0.0,25041.203440000016]
["2025-09-17T15:40:45.000000000",660.08,603.0,56.95,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,40,0.0,101306.70000000003,0.0,18333.72200000003]
["2025-09-17T15:40:45.000000000",660.08,730.0,0.0,0.01,0.001,0.0,74,0,69.75,70.05,-0.999,0.0,0,0,0.0,101306.70000000003,0.0,18333.72200000003]
["2025-09-17T15:40:57.000000000",660.31,630.0,30.0,30.55,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,72,3,8.700000000000001,106071.70000000001,-37.63767000000001,3636.3271700000387]
["2025-09-17T15:41:10.000000000",660.3,659.0,1.34,1.59,0.798,0.182,132,1017,0.16,0.19,-0.202,0.182,241,1364,6788.599999999999,104736.3,-13099.031400000002,41305.06649999999]
["2025-09-17T15:41:22.000000000",660.39,648.0,12.29,12.61,0.994,0.004,22,21,0.0,0.02,-0.006,0.004,189,362,84.39999999999999,104736.3,-441.14052,41310.696450000025]
["2025-09-17T15:41:35.000000000",660.35,677.0,0.0,0.01,0.003,0.001,1,2,16.49,16.77,-0.997,0.001,0,0,0.1,105869.60000000002,0.6603500000000001,46768.62839999999]
["2025-09-17T15:41:48.000000000",660.31,666.0,0.0,0.01,0.007,0.008,685,1101,5.43,5.83,-0.993,0.008,5,107,552.0,106248.70000000001,3592.0863999999997,40909.50605000001]
["2025-09-17T15:41:48.000000000",660.31,730.0,0.0,0.01,0.001,0.0,74,0,69.5,69.85,-0.999,0.0,0,0,0.0,106248.70000000001,0.0,40909.50605000001]
["2025-09-17T15:42:13.000000000",660.4,621.0,39.14,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,25,0.0,106430.20000000001,0.0,43327.5232]
["2025-09-17T15:42:26.000000000",660.56,610.0,50.34,50.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,802,0,0.0,107946.60000000002,0.0,80207.83744000006]
["2025-09-17T15:42:39.000000000",660.63,639.0,21.44,21.76,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,107946.60000000002,-6.6063,80216.33712000007]
["2025-09-17T15:42:51.000000000",660.68,628.0,32.38,32.84,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,3,0,0.0,108486.90000000002,0.0,85361.83803999997]
["2025-09-17T15:42:51.000000000",660.68,666.0,0.0,0.02,0.007,0.009,685,1101,5.16,5.57,-0.993,0.009,5,107,620.9999999999999,108486.90000000002,4043.3615999999993,85361.83803999997]
["2025-09-17T15:43:04.000000000",660.56,695.0,0.0,0.01,0.002,0.0,0,0,34.34,34.71,-0.998,0.0,0,0,0.0,109226.20000000001,0.0,98670.48943999996]
["2025-09-17T15:43:17.000000000",660.53,655.0,5.32,5.69,0.993,0.008,85,197,0.0,0.01,-0.007,0.008,254,1497,271.20000000000005,110235.30000000003,-893.0365599999999,81580.07870999999]
["2025-09-17T15:43:30.000000000",660.45,611.0,49.23,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111191.20000000004,0.0,70398.68639999999]
["2025-09-17T15:43:42.000000000",660.52,640.0,20.19,20.67,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,81,179,9.5,111511.80000000003,-44.25484,64462.78888000001]
["2025-09-17T15:43:56.000000000",660.61,629.0,31.21,31.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,111511.80000000003,0.0,64471.572339999984]
["2025-09-17T15:44:09.000000000",660.7,658.0,2.53,2.85,0.948,0.066,57,482,0.03,0.04,-0.052,0.066,165,1385,1465.2,111706.30000000003,-4709.4696,78259.25429999985]
["2025-09-17T15:44:22.000000000",660.66,647.0,13.46,13.83,0.994,0.003,30,27,0.0,0.02,-0.006,0.003,81,306,33.3,111590.70000000001,-101.08097999999998,93651.85829999993]
["2025-09-17T15:44:22.000000000",660.66,685.0,0.0,0.01,0.002,0.001,1,2,24.17,24.54,-0.998,0.001,0,0,0.1,111590.70000000001,0.66066,93651.85829999993]
["2025-09-17T15:44:47.000000000",660.59,602.0,58.43,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111725.50000000003,0.0,79140.66377000001]
["2025-09-17T15:44:47.000000000",660.59,725.0,0.0,0.01,0.001,0.0,0,0,64.26,64.57,-0.999,0.0,0,0,0.0,111725.50000000003,0.0,79140.66377000001]
["2025-09-17T15:45:13.000000000",660.34,620.0,37.9,40.71,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,113852.20000000004,0.0,35091.788280000015]
["2025-09-17T15:45:13.000000000",660.34,658.0,1.15,2.74,0.938,0.081,57,483,0.03,0.06,-0.062,0.081,165,1387,1798.1999999999998,113852.20000000004,-5776.654320000001,35091.788280000015]
["2025-09-17T15:45:26.000000000",660.36,647.0,13.12,13.56,0.994,0.003,30,27,0.0,0.02,-0.006,0.003,81,307,33.3,113852.20000000004,-101.03508,35092.85112000004]
["2025-09-17T15:45:38.000000000",660.28,676.0,0.0,0.01,0.003,0.002,5,10,15.44,15.92,-0.997,0.002,0,0,1.0,113447.30000000003,6.6028,63655.613959999966]
["2025-09-17T15:45:50.000000000",660.16,665.0,0.0,0.01,0.008,0.011,264,1318,4.69,5.07,-0.992,0.011,29,271,322.3,111434.40000000002,1706.5136,28529.474559999995]
["2025-09-17T15:46:03.000000000",659.95,693.0,0.0,0.01,0.002,0.0,0,0,32.92,33.25,-0.998,0.0,0,0,0.0,115092.20000000001,0.0,-23932.42680000003]
["2025-09-17T15:46:16.000000000",659.87,618.0,41.69,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,111251.70000000003,0.0,-40417.69736999999]
["2025-09-17T15:46:28.000000000",659.92,606.0,53.69,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111190.60000000002,0.0,-27541.101280000017]
["2025-09-17T15:46:42.000000000",659.93,634.0,25.76,26.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,48,0,4.9,111190.60000000002,-31.01671,-27541.518619999988]
["2025-09-17T15:46:55.000000000",659.95,622.0,37.72,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,12,0.3,111146.50000000003,-1.97985,-24884.734650000006]
["2025-09-17T15:47:07.000000000",659.92,650.0,9.76,10.08,0.996,0.003,64,59,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,113026.80000000003,-483.06144,-35343.99536000001]
["2025-09-17T15:47:07.000000000",659.92,688.0,0.0,0.01,0.002,0.001,0,2,27.92,28.28,-0.998,0.001,0,0,0.0,113026.80000000003,0.0,-35343.99536000001]
["2025-09-17T15:47:20.000000000",660.07,677.0,0.0,0.01,0.003,0.001,1,2,16.76,17.06,-0.997,0.001,0,0,0.1,115220.80000000002,0.66007,-24763.18612000001]
["2025-09-17T15:47:33.000000000",660.08,740.0,0.0,0.25,0.001,0.0,0,0,79.48,80.16,-0.999,0.0,0,0,0.0,111989.9,0.0,-10625.307759999998]
["2025-09-17T15:47:46.000000000",660.31,632.0,28.04,28.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,8,2.6,117273.20000000001,-15.847439999999999,23122.73557999997]
["2025-09-17T15:47:59.000000000",660.4,621.0,39.22,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,25,0.2,117450.3,-1.3208000000000002,32109.308400000013]
["2025-09-17T15:48:12.000000000",660.35,650.0,10.14,10.46,0.996,0.003,64,59,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,116367.10000000002,-483.37620000000004,39259.78855000006]
["2025-09-17T15:48:25.000000000",660.01,639.0,20.81,21.4,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,114266.99999999999,-6.6001,49238.06602]
["2025-09-17T15:48:38.000000000",660.27,668.0,0.0,0.01,0.005,0.005,612,972,7.47,7.83,-0.995,0.005,5,34,308.5,114819.4,2003.91945,-18169.309859999958]
["2025-09-17T15:48:38.000000000",660.27,740.0,0.0,0.01,0.001,0.0,0,0,79.26,80.1,-0.999,0.0,0,0,0.0,114819.4,0.0,-18169.309859999958]
["2025-09-17T15:48:52.000000000",660.36,695.0,0.0,0.01,0.002,0.0,0,0,34.46,34.78,-0.998,0.0,0,0,0.0,119044.20000000003,0.0,28668.869039999998]
["2025-09-17T15:49:18.000000000",660.21,612.0,48.01,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,118121.50000000003,0.0,18986.97939000001]
["2025-09-17T15:49:31.000000000",660.24,601.0,59.04,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120351.00000000004,0.0,14129.136000000017]
["2025-09-17T15:49:44.000000000",660.21,630.0,29.97,30.33,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,72,3,8.700000000000001,120351.00000000004,-37.63197000000001,14128.494000000017]
["2025-09-17T15:49:44.000000000",660.21,668.0,0.0,0.01,0.005,0.005,612,972,7.67,8.01,-0.995,0.005,5,34,308.5,120351.00000000004,2003.73735,14128.494000000017]
["2025-09-17T15:49:57.000000000",660.31,657.0,2.99,3.58,0.982,0.029,189,329,0.0,0.02,-0.018,0.029,147,1128,974.4,114891.70000000003,804.2575799999998,50222.51828999999]
["2025-09-17T15:50:10.000000000",660.09,686.0,0.0,0.02,0.004,0.001,0,0,25.51,26.37,-0.996,0.001,0,0,0.0,110620.10000000002,0.0,56822.527470000015]
["2025-09-17T15:50:36.000000000",660.0,602.0,57.87,58.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,122163.6,0.0,-42683.52000000002]
["2025-09-17T15:50:36.000000000",660.0,725.0,0.0,0.01,0.002,0.0,0,0,64.52,65.13,-0.998,0.0,0,0,0.0,122163.6,0.0,-42683.52000000002]
["2025-09-17T15:50:49.000000000",660.19,629.0,31.07,31.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,132017.19999999998,-11.223230000000003,-27168.138880000006]
["2025-09-17T15:51:02.000000000",660.45,618.0,42.29,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,128623.40000000004,0.0,58634.75100000004]
["2025-09-17T15:51:15.000000000",660.54,647.0,13.07,13.74,0.994,0.003,30,27,0.0,0.02,-0.006,0.003,81,307,33.3,128623.40000000004,-101.06262,58642.74120000004]
["2025-09-17T15:51:29.000000000",660.28,676.0,0.0,0.02,0.005,0.003,5,10,15.4,15.91,-0.995,0.003,0,0,1.5,129826.70000000003,9.9042,38887.190600000016]
["2025-09-17T15:51:42.000000000",660.04,665.0,0.0,0.01,0.008,0.01,264,1329,4.79,5.21,-0.992,0.01,29,271,293.0,126049.20000000001,1551.094,-23537.026400000028]
["2025-09-17T15:51:42.000000000",660.04,725.0,0.0,0.01,0.001,0.0,0,0,64.78,65.17,-0.999,0.0,0,0,0.0,126049.20000000001,0.0,-23537.026400000028]
["2025-09-17T15:52:08.000000000",659.81,618.0,41.65,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124385.09999999999,0.0,-82549.48891000003]
["2025-09-17T15:52:08.000000000",659.81,725.0,0.0,0.01,0.001,0.0,0,0,65.0,65.35,-0.999,0.0,0,0,0.0,124385.09999999999,0.0,-82549.48891000003]
["2025-09-17T15:52:20.000000000",659.86,645.0,14.67,15.08,0.997,0.002,8,17,0.0,0.01,-0.003,0.002,76,196,16.799999999999997,136735.10000000003,-89.74096000000002,-111786.22273999998]
["2025-09-17T15:52:33.000000000",659.89,633.0,26.63,27.05,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,8,85,1.9,134881.60000000003,1.9796699999999996,-127861.60618]
["2025-09-17T15:52:45.000000000",659.8,661.0,0.05,0.07,0.124,0.21,1266,3944,1.1,1.38,-0.881,0.194,182,3375,30116.8,131111.5,152118.2096,-95439.41019999998]
["2025-09-17T15:52:59.000000000",659.86,689.0,0.0,0.01,0.002,0.001,0,0,29.04,29.3,-0.998,0.001,0,0,0.0,130131.70000000003,0.0,-127003.91406000008]
["2025-09-17T15:53:12.000000000",659.82,677.0,0.0,0.01,0.003,0.001,1,2,17.04,17.37,-0.997,0.001,0,0,0.1,131288.09999999998,0.6598200000000002,-130515.69509999997]
["2025-09-17T15:53:25.000000000",659.83,602.0,57.71,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,123642.30000000003,0.0,-126944.03386999997]
["2025-09-17T15:53:25.000000000",659.83,725.0,0.0,0.01,0.001,0.0,0,0,64.98,65.29,-0.999,0.0,0,0,0.0,123642.30000000003,0.0,-126944.03386999997]
["2025-09-17T15:53:52.000000000",659.79,618.0,41.64,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,130191.90000000001,0.0,-136149.64586999998]
["2025-09-17T15:54:05.000000000",659.86,646.0,13.64,14.06,0.997,0.002,12,26,0.0,0.01,-0.003,0.002,72,43,16.8,135467.7,-79.18320000000001,-145948.49466000003]
["2025-09-17T15:54:18.000000000",660.1,635.0,24.62,25.48,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,37,26,5.6,135467.7,-11.881799999999998,-146001.57810000004]
["2025-09-17T15:54:18.000000000",660.1,673.0,0.0,0.02,0.006,0.003,102,44,12.75,13.15,-0.994,0.003,411,0,153.9,135467.7,-611.9127000000001,-146001.57810000004]
["2025-09-17T15:54:31.000000000",659.99,715.0,0.0,0.02,0.002,0.0,0,1,50.87,60.0,-0.998,0.0,0,0,0.0,144690.6,0.0,-108746.55229999992]
["2025-09-17T15:54:44.000000000",660.11,690.0,0.0,0.01,0.002,0.001,0,6,29.51,30.37,-0.998,0.001,0,1,0.0,145919.10000000006,0.0,-153453.79136999993]
["2025-09-17T15:55:09.000000000",660.76,607.0,53.26,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,150907.80000000002,0.0,119819.57536000005]
["2025-09-17T15:55:09.000000000",660.76,750.0,0.0,0.02,0.001,0.0,0,0,88.88,89.74,-0.999,0.0,0,0,0.0,150907.80000000002,0.0,119819.57536000005]
["2025-09-17T15:55:23.000000000",660.55,634.0,26.08,26.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,48,0,4.9,156507.30000000005,-31.04585,118376.50494999996]
["2025-09-17T15:55:35.000000000",660.42,663.0,0.0,0.02,0.021,0.04,212,1670,2.46,2.79,-0.979,0.04,68,116,1120.0,161891.50000000006,3804.0191999999997,16813.632780000065]
["2025-09-17T15:55:48.000000000",660.09,652.0,7.93,8.26,0.992,0.007,75,97,0.0,0.02,-0.008,0.007,199,714,191.8,161891.50000000006,-572.95812,16805.23131000013]
["2025-09-17T15:56:01.000000000",660.29,681.0,0.0,0.02,0.004,0.002,1,16,20.19,21.06,-0.996,0.002,0,0,0.2,170729.7,1.3205799999999999,-154434.56781000004]
["2025-09-17T15:56:13.000000000",660.01,670.0,0.0,0.01,0.004,0.004,313,544,9.88,10.24,-0.996,0.004,10,22,129.20000000000002,163542.10000000006,799.93212,-28758.615730000034]
["2025-09-17T15:56:13.000000000",660.01,750.0,0.0,0.02,0.001,0.0,0,0,89.63,90.5,-0.999,0.0,0,0,0.0,163542.10000000006,0.0,-28758.615730000034]
["2025-09-17T15:56:39.000000000",659.69,623.0,36.25,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,143769.7,-12.53411,-267978.61211]
["2025-09-17T15:56:52.000000000",659.49,611.0,44.0,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120933.19999999997,0.0,-202944.85770000002]
["2025-09-17T15:56:52.000000000",659.49,649.0,10.29,10.72,0.996,0.003,11,4,0.0,0.01,-0.004,0.003,157,743,50.4,120933.19999999997,-288.85662,-202944.85770000002]
["2025-09-17T15:57:05.000000000",659.47,677.0,0.0,0.01,0.003,0.001,1,2,13.0,22.52,-0.997,0.001,0,0,0.1,120933.19999999997,0.65947,-202938.70310000004]
["2025-09-17T15:57:18.000000000",659.56,665.0,0.0,0.01,0.007,0.009,264,1332,5.31,5.7,-0.993,0.009,29,271,263.7,126684.2,1394.9693999999997,-219337.99711999999]
["2025-09-17T15:57:30.000000000",659.47,693.0,0.0,0.02,0.003,0.001,0,0,31.0,35.59,-0.997,0.001,0,0,0.0,122573.09999999999,0.0,-226336.03923]
["2025-09-17T15:57:43.000000000",659.59,681.0,0.0,0.02,0.004,0.002,1,16,16.33,23.61,-0.996,0.002,0,0,0.2,128086.59999999996,1.31918,-257945.86130000002]
["2025-09-17T15:57:56.000000000",659.5,606.0,53.06,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,132498.70000000004,0.0,-234447.6335]
["2025-09-17T15:58:09.000000000",659.67,634.0,23.41,30.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,48,0,4.9,129929.2,-31.00449,-277684.12847999996]
["2025-09-17T15:58:21.000000000",659.64,622.0,35.41,42.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,12,0.3,129929.2,-1.97892,-277671.50016]
["2025-09-17T15:58:34.000000000",659.63,650.0,9.49,9.9,0.996,0.003,64,59,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,135752.30000000002,-482.84916000000004,-293051.84121000004]
["2025-09-17T15:58:34.000000000",659.63,688.0,0.0,0.02,0.003,0.001,0,2,23.27,30.61,-0.997,0.001,0,0,0.0,135752.30000000002,0.0,-293051.84121000004]
["2025-09-17T15:58:47.000000000",659.65,676.0,0.0,0.02,0.005,0.002,5,10,11.9,18.59,-0.995,0.002,0,0,1.0,128063.9,6.5965,-272970.42615000013]
["2025-09-17T15:59:00.000000000",659.63,730.0,0.0,0.02,0.002,0.0,74,0,65.87,75.0,-0.998,0.0,0,0,0.0,139828.6,0.0,-307766.20762]
["2025-09-17T15:59:12.000000000",659.54,692.0,0.0,0.02,0.003,0.001,0,0,28.0,34.59,-0.997,0.001,0,0,0.0,151371.90000000005,0.0,-323048.62786]
["2025-09-17T15:59:37.000000000",659.54,607.0,50.37,57.13,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,134990.90000000005,0.0,-297024.49854000006]
["2025-09-17T15:59:37.000000000",659.54,645.0,12.36,19.24,0.994,0.003,8,17,0.0,0.1,-0.006,0.003,76,196,25.2,134990.90000000005,-134.54616000000001,-297024.49854000006]
["2025-09-17T15:59:50.000000000",659.69,633.0,24.32,31.18,0.976,0.004,11,1,0.0,0.25,-0.024,0.004,8,85,7.6,112268.90000000001,7.9162799999999995,-230407.94723000002]
["2025-09-17T16:00:04.000000000",660.04,662.0,0.0,0.01,0.014,0.037,333,1963,1.0,4.68,-0.986,0.037,74,457,1505.8999999999999,274185.3,6325.163320000001,-732758.5869199999]
["2025-09-17T16:00:18.000000000",660.04,651.0,6.34,14.0,0.955,0.018,12,18,0.0,0.2,-0.045,0.018,77,663,160.2,854201.7000000001,-772.2467999999999,-2585453.9046799997]
["2025-09-17T16:00:32.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,854201.7000000001,58.08351999999999,-2585453.9046799997]
["2025-09-17T16:00:44.000000000",660.04,606.0,51.34,58.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,854201.7000000001,0.0,-2585453.9046799997]
["2025-09-17T16:00:44.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,854201.7000000001,0.0,-2585453.9046799997]
["2025-09-17T16:01:09.000000000",660.04,621.0,36.32,43.14,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,25,1.2,855064.2999999999,-7.920479999999999,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,661.0,0.0,0.01,0.026,0.117,1266,4390,0.3,1.5,-0.974,0.117,182,3587,16941.600000000002,855064.2999999999,83711.55312,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,662.0,0.0,0.01,0.015,0.042,333,1963,1.0,4.68,-0.985,0.042,74,457,1709.4,855064.2999999999,7179.91512,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,663.0,0.0,0.01,0.011,0.022,212,1672,1.08,5.66,-0.989,0.022,68,118,616.0,855064.2999999999,2091.00672,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,664.0,0.0,0.01,0.009,0.014,234,1407,2.48,6.66,-0.991,0.014,17,194,351.40000000000003,855064.2999999999,2005.20152,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,665.0,0.0,0.01,0.007,0.01,264,1332,1.07,7.65,-0.992,0.01,29,272,293.0,855064.2999999999,1551.094,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,666.0,0.0,0.01,0.006,0.008,685,1104,1.98,8.65,-0.994,0.008,5,109,552.0,855064.2999999999,3590.6176,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,667.0,0.0,0.01,0.006,0.006,176,602,2.91,9.66,-0.994,0.006,4,123,108.0,855064.2999999999,681.16128,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,668.0,0.0,0.01,0.005,0.005,612,972,3.87,10.65,-0.995,0.005,5,34,308.5,855064.2999999999,2003.2214,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,669.0,0.0,0.1,0.028,0.014,138,173,5.45,11.65,-0.972,0.014,1,28,194.6,855064.2999999999,1265.95672,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,670.0,0.0,0.01,0.004,0.003,313,546,5.93,12.68,-0.996,0.003,10,22,96.9,855064.2999999999,599.97636,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,671.0,0.0,0.01,0.004,0.003,84,143,6.0,13.66,-0.996,0.003,0,255,25.2,855064.2999999999,166.33007999999998,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,672.0,0.0,0.01,0.004,0.002,14,56,7.94,14.66,-0.996,0.002,152,2,33.2,855064.2999999999,-182.17104,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,673.0,0.0,10.0,0.313,0.014,102,44,8.89,15.66,-0.687,0.014,411,0,718.2,855064.2999999999,-2855.33304,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,674.0,0.0,0.01,0.003,0.002,8,24,9.88,16.66,-0.997,0.002,540,0,109.60000000000001,855064.2999999999,-702.28256,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,675.0,0.0,0.01,0.003,0.002,257,20,10.9,17.66,-0.997,0.002,0,0,51.4,855064.2999999999,339.26056,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,676.0,0.0,10.0,0.292,0.012,5,10,11.9,18.68,-0.708,0.012,0,0,6.0,855064.2999999999,39.602399999999996,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1,2,12.9,19.68,-0.997,0.001,0,0,0.1,855064.2999999999,0.6600400000000001,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,678.0,0.0,10.0,0.281,0.011,0,111,13.9,20.68,-0.719,0.011,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,679.0,0.0,10.0,0.275,0.011,3,35,14.88,21.68,-0.725,0.011,0,0,3.3000000000000003,855064.2999999999,21.78132,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,855064.2999999999,58.08351999999999,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,681.0,0.0,10.0,0.265,0.01,1,16,16.0,23.68,-0.735,0.01,0,0,1.0,855064.2999999999,6.6004,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,682.0,0.0,10.0,0.261,0.01,0,0,17.0,24.68,-0.739,0.01,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,683.0,0.0,10.0,0.256,0.01,0,4,21.0,25.68,-0.744,0.01,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,684.0,0.0,10.0,0.252,0.009,0,3,22.0,26.68,-0.748,0.009,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,685.0,0.0,10.0,0.248,0.009,1,2,23.0,30.0,-0.752,0.009,0,0,0.8999999999999999,855064.2999999999,5.940359999999999,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,686.0,0.0,10.0,0.244,0.009,0,0,24.0,28.65,-0.756,0.009,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,687.0,0.0,10.0,0.241,0.009,4,0,25.0,29.65,-0.759,0.009,0,0,3.5999999999999996,855064.2999999999,23.761439999999997,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,688.0,0.0,10.0,0.237,0.008,0,2,23.0,30.65,-0.763,0.008,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,689.0,0.0,10.0,0.234,0.008,0,0,24.87,31.68,-0.766,0.008,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,6,25.87,32.68,-0.998,0.001,0,1,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,691.0,0.0,10.0,0.228,0.008,0,1,26.0,33.68,-0.772,0.008,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,692.0,0.0,10.0,0.225,0.008,0,0,27.0,34.66,-0.775,0.008,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,693.0,0.0,10.0,0.222,0.007,0,0,31.0,35.66,-0.778,0.007,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,694.0,0.0,10.0,0.219,0.007,0,0,29.0,36.66,-0.781,0.007,0,1,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,695.0,0.0,10.0,0.216,0.007,0,0,33.0,37.66,-0.784,0.007,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,696.0,0.0,10.0,0.214,0.007,0,0,31.85,38.65,-0.786,0.007,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,698.0,0.0,10.0,0.209,0.007,0,0,33.85,43.0,-0.791,0.007,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,700.0,0.0,10.0,0.204,0.006,0,0,35.85,42.66,-0.796,0.006,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,705.0,0.0,10.0,0.194,0.006,0,0,40.85,47.65,-0.806,0.006,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,710.0,0.0,10.0,0.185,0.005,0,0,45.87,52.68,-0.815,0.005,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,715.0,0.0,10.0,0.177,0.005,0,1,50.87,60.0,-0.823,0.005,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,720.0,0.0,10.0,0.17,0.004,32,0,55.87,65.0,-0.83,0.004,0,0,12.8,855064.2999999999,84.48512000000001,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,725.0,0.0,10.0,0.163,0.004,0,0,60.87,70.0,-0.837,0.004,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,730.0,0.0,10.0,0.157,0.004,74,0,65.87,75.0,-0.842,0.004,0,0,29.599999999999998,855064.2999999999,195.37184,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,735.0,0.0,10.0,0.152,0.004,0,0,70.87,77.68,-0.848,0.004,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,740.0,0.0,10.0,0.148,0.003,0,0,75.87,82.65,-0.852,0.003,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,750.0,0.0,10.0,0.139,0.003,0,0,85.9,92.65,-0.861,0.003,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,760.0,0.0,10.0,0.132,0.003,0,0,95.9,105.0,-0.868,0.003,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,770.0,0.0,10.0,0.126,0.002,0,0,102.9,118.0,-0.874,0.002,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,780.0,0.0,10.0,0.121,0.002,0,0,112.9,128.0,-0.879,0.002,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:09.000000000",660.04,790.0,0.0,10.0,0.116,0.002,0,0,122.9,138.0,-0.884,0.002,0,0,0.0,855064.2999999999,0.0,-2579760.39964]
["2025-09-17T16:01:22.000000000",660.04,601.0,56.32,63.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,602.0,55.35,62.13,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,603.0,54.35,61.13,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,40,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,604.0,53.32,60.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,1,0.4,857595.1000000001,-2.6401600000000003,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,605.0,52.35,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,606.0,51.34,58.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,607.0,50.34,57.13,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,608.0,49.34,56.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,2,0,0.8,857595.1000000001,-5.280320000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,609.0,48.32,55.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,7,0,2.8000000000000003,857595.1000000001,-18.48112,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,610.0,47.32,54.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,802,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,611.0,46.32,53.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,612.0,45.32,52.13,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,2,0,1.0,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,613.0,44.32,51.13,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,33,0,16.5,857595.1000000001,-108.9066,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,614.0,43.32,50.13,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,1,3.0,857595.1000000001,-19.801199999999998,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,615.0,42.32,49.13,0.826,0.005,2,0,0.0,10.0,-0.173,0.005,754,0,378.0,857595.1000000001,-2481.7504,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,616.0,41.32,48.13,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,3,1.5,857595.1000000001,-9.900599999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,617.0,40.32,47.13,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,1,0,1.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,618.0,37.0,46.13,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,12,0,6.0,857595.1000000001,-39.602399999999996,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,619.0,38.32,45.13,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,620.0,37.32,44.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,621.0,36.32,43.14,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,25,1.2,857595.1000000001,-7.920479999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,622.0,35.32,42.14,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,12,1.8000000000000003,857595.1000000001,-11.880720000000002,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,623.0,34.32,41.14,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,19,0,11.4,857595.1000000001,-75.24456,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,624.0,33.32,40.14,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,52,0,31.8,857595.1000000001,-201.97224,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,625.0,30.0,39.14,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,32,1,19.8,857595.1000000001,-122.76744000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,626.0,31.35,38.14,0.799,0.006,6,0,0.0,10.0,-0.201,0.006,57,0,37.8,857595.1000000001,-201.97224000000003,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,627.0,30.35,37.17,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,13,0,9.1,857595.1000000001,-60.06364,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,628.0,29.35,36.17,0.793,0.007,0,1,0.0,10.0,-0.207,0.007,3,0,2.1,857595.1000000001,-13.860840000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,629.0,28.35,35.17,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,18,0,13.3,857595.1000000001,-78.54475999999998,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,630.0,25.0,34.17,0.787,0.007,15,0,0.0,10.0,-0.213,0.007,72,3,60.9,857595.1000000001,-263.35596000000004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,631.0,26.32,33.17,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,84,2,58.8,857595.1000000001,-388.10352,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,632.0,25.32,32.17,0.78,0.008,1,1,0.0,10.0,-0.22,0.008,25,8,20.8,857595.1000000001,-126.72767999999998,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,633.0,24.32,31.18,0.776,0.008,11,1,0.0,10.0,-0.224,0.008,8,85,15.2,857595.1000000001,15.840959999999995,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,634.0,23.32,30.18,0.772,0.008,1,0,0.0,10.0,-0.228,0.008,48,0,39.2,857595.1000000001,-248.17504000000002,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,635.0,20.0,29.18,0.768,0.008,19,0,0.0,10.0,-0.232,0.008,37,26,44.8,857595.1000000001,-95.04575999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,636.0,21.32,28.19,0.764,0.009,4,3,0.0,10.0,-0.236,0.009,81,10,76.5,857595.1000000001,-457.40772,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,637.0,20.32,27.19,0.76,0.009,10,6,0.0,10.0,-0.24,0.009,62,14,64.8,857595.1000000001,-308.89871999999997,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,638.0,19.32,26.2,0.97,0.006,10,0,0.0,0.28,-0.03,0.006,18,10,16.799999999999997,857595.1000000001,-31.681919999999995,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,639.0,18.35,25.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,640.0,19.41,20.24,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,81,179,9.5,857595.1000000001,-44.222680000000004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,641.0,16.32,21.95,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,32,83,32.0,857595.1000000001,-211.2128,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,642.0,15.32,20.9,0.734,0.011,15,6,0.0,10.0,-0.265,0.011,43,58,63.79999999999999,857595.1000000001,-203.29232000000002,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,643.0,14.32,19.9,0.729,0.011,14,0,0.0,10.0,-0.271,0.011,34,48,52.800000000000004,857595.1000000001,-145.2088,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,644.0,13.34,20.22,0.887,0.014,2,0,0.0,1.5,-0.113,0.014,268,75,378.0,857595.1000000001,-2457.98896,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,645.0,12.32,19.24,0.981,0.006,8,17,0.0,0.1,-0.019,0.006,76,196,50.4,857595.1000000001,-269.29632000000004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,646.0,11.32,19.0,0.916,0.015,12,26,0.0,0.8,-0.084,0.015,72,43,126.0,857595.1000000001,-594.0360000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,647.0,10.35,18.0,0.992,0.004,30,27,0.0,0.03,-0.008,0.004,81,307,44.4,857595.1000000001,-134.64816000000002,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,648.0,9.34,14.0,0.894,0.019,22,22,0.0,1.0,-0.106,0.019,189,362,400.8999999999999,857595.1000000001,-2094.3069199999995,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,649.0,8.34,15.6,0.996,0.003,11,4,0.0,0.01,-0.004,0.003,157,743,50.4,857595.1000000001,-289.09752000000003,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,650.0,7.35,11.8,0.996,0.003,64,64,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,857595.1000000001,-483.14928000000003,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,651.0,6.34,14.0,0.955,0.018,12,18,0.0,0.2,-0.045,0.018,77,663,160.2,857595.1000000001,-772.2467999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,652.0,5.35,8.0,0.917,0.026,75,97,0.0,0.44,-0.083,0.026,199,714,712.4,857595.1000000001,-2127.9689599999997,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,653.0,2.0,11.68,0.99,0.009,47,57,0.0,0.02,-0.01,0.009,192,904,215.09999999999997,857595.1000000001,-861.3521999999997,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,654.0,3.35,10.77,0.994,0.007,33,31,0.0,0.01,-0.006,0.007,288,1216,224.7,857595.1000000001,-1178.1714,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,655.0,2.35,10.0,0.993,0.01,85,207,0.0,0.01,-0.007,0.01,254,1504,339.0,857595.1000000001,-1115.4676,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,656.0,1.34,4.8,0.991,0.014,465,732,0.0,0.01,-0.009,0.014,327,1746,1108.8000000000002,857595.1000000001,1275.1972799999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,657.0,2.51,10.0,0.981,0.032,189,333,0.0,0.02,-0.019,0.032,147,1149,1075.1999999999998,857595.1000000001,887.0937600000002,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,658.0,1.96,2.85,0.985,0.041,57,605,0.0,0.01,-0.015,0.041,165,1577,910.2,857595.1000000001,-2922.6571200000008,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,659.0,0.96,1.25,0.944,0.179,132,1298,0.0,0.03,-0.056,0.179,241,1771,6676.7,857595.1000000001,-12878.040439999995,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,660.0,0.01,0.06,0.504,4.601,454,2813,0.06,0.47,-0.496,4.601,1332,5070,821738.6000000001,857595.1000000001,-2666349.0671200003,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,661.0,0.0,0.01,0.026,0.117,1266,4390,0.3,1.5,-0.974,0.117,182,3587,16941.600000000002,857595.1000000001,83711.55312,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,662.0,0.0,0.01,0.015,0.042,333,1963,1.0,4.68,-0.985,0.042,74,457,1709.4,857595.1000000001,7179.91512,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,663.0,0.0,0.01,0.011,0.022,212,1672,1.08,5.66,-0.989,0.022,68,118,616.0,857595.1000000001,2091.00672,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,664.0,0.0,0.01,0.009,0.014,234,1407,2.48,6.66,-0.991,0.014,17,194,351.40000000000003,857595.1000000001,2005.20152,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,665.0,0.0,0.01,0.007,0.01,264,1332,1.07,7.65,-0.992,0.01,29,272,293.0,857595.1000000001,1551.094,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,666.0,0.0,0.01,0.006,0.008,685,1104,1.98,8.65,-0.994,0.008,5,109,552.0,857595.1000000001,3590.6176,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,667.0,0.0,0.01,0.006,0.006,176,602,2.91,9.66,-0.994,0.006,4,123,108.0,857595.1000000001,681.16128,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,668.0,0.0,0.01,0.005,0.005,612,972,3.87,10.65,-0.995,0.005,5,34,308.5,857595.1000000001,2003.2214,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,669.0,0.0,0.1,0.028,0.014,138,173,5.45,11.65,-0.972,0.014,1,28,194.6,857595.1000000001,1265.95672,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,670.0,0.0,0.01,0.004,0.003,313,546,5.93,12.68,-0.996,0.003,10,22,96.9,857595.1000000001,599.97636,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,671.0,0.0,0.01,0.004,0.003,84,143,6.0,13.66,-0.996,0.003,0,255,25.2,857595.1000000001,166.33007999999998,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,672.0,0.0,0.01,0.004,0.002,14,56,7.94,14.66,-0.996,0.002,152,2,33.2,857595.1000000001,-182.17104,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,673.0,0.0,10.0,0.313,0.014,102,44,8.89,15.66,-0.687,0.014,411,0,718.2,857595.1000000001,-2855.33304,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,674.0,0.0,0.01,0.003,0.002,8,24,9.88,16.66,-0.997,0.002,540,0,109.60000000000001,857595.1000000001,-702.28256,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,675.0,0.0,0.01,0.003,0.002,257,20,10.9,17.66,-0.997,0.002,0,0,51.4,857595.1000000001,339.26056,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,676.0,0.0,10.0,0.292,0.012,5,10,11.9,18.68,-0.708,0.012,0,0,6.0,857595.1000000001,39.602399999999996,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1,2,12.9,19.68,-0.997,0.001,0,0,0.1,857595.1000000001,0.6600400000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,678.0,0.0,10.0,0.281,0.011,0,111,13.9,20.68,-0.719,0.011,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,679.0,0.0,10.0,0.275,0.011,3,35,14.88,21.68,-0.725,0.011,0,0,3.3000000000000003,857595.1000000001,21.78132,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,857595.1000000001,58.08351999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,681.0,0.0,10.0,0.265,0.01,1,16,16.0,23.68,-0.735,0.01,0,0,1.0,857595.1000000001,6.6004,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,682.0,0.0,10.0,0.261,0.01,0,0,17.0,24.68,-0.739,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,683.0,0.0,10.0,0.256,0.01,0,4,21.0,25.68,-0.744,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,684.0,0.0,10.0,0.252,0.009,0,3,22.0,26.68,-0.748,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,685.0,0.0,10.0,0.248,0.009,1,2,23.0,30.0,-0.752,0.009,0,0,0.8999999999999999,857595.1000000001,5.940359999999999,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,686.0,0.0,10.0,0.244,0.009,0,0,24.0,28.65,-0.756,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,687.0,0.0,10.0,0.241,0.009,4,0,25.0,29.65,-0.759,0.009,0,0,3.5999999999999996,857595.1000000001,23.761439999999997,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,688.0,0.0,10.0,0.237,0.008,0,2,23.0,30.65,-0.763,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,689.0,0.0,10.0,0.234,0.008,0,0,24.87,31.68,-0.766,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,6,25.87,32.68,-0.998,0.001,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,691.0,0.0,10.0,0.228,0.008,0,1,26.0,33.68,-0.772,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,692.0,0.0,10.0,0.225,0.008,0,0,27.0,34.66,-0.775,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,693.0,0.0,10.0,0.222,0.007,0,0,31.0,35.66,-0.778,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,694.0,0.0,10.0,0.219,0.007,0,0,29.0,36.66,-0.781,0.007,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,695.0,0.0,10.0,0.216,0.007,0,0,33.0,37.66,-0.784,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,696.0,0.0,10.0,0.214,0.007,0,0,31.85,38.65,-0.786,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,698.0,0.0,10.0,0.209,0.007,0,0,33.85,43.0,-0.791,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,700.0,0.0,10.0,0.204,0.006,0,0,35.85,42.66,-0.796,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,705.0,0.0,10.0,0.194,0.006,0,0,40.85,47.65,-0.806,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,710.0,0.0,10.0,0.185,0.005,0,0,45.87,52.68,-0.815,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,715.0,0.0,10.0,0.177,0.005,0,1,50.87,60.0,-0.823,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,720.0,0.0,10.0,0.17,0.004,32,0,55.87,65.0,-0.83,0.004,0,0,12.8,857595.1000000001,84.48512000000001,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,725.0,0.0,10.0,0.163,0.004,0,0,60.87,70.0,-0.837,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,730.0,0.0,10.0,0.157,0.004,74,0,65.87,75.0,-0.842,0.004,0,0,29.599999999999998,857595.1000000001,195.37184,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,735.0,0.0,10.0,0.152,0.004,0,0,70.87,77.68,-0.848,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,740.0,0.0,10.0,0.148,0.003,0,0,75.87,82.65,-0.852,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,750.0,0.0,10.0,0.139,0.003,0,0,85.9,92.65,-0.861,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,760.0,0.0,10.0,0.132,0.003,0,0,95.9,105.0,-0.868,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,770.0,0.0,10.0,0.126,0.002,0,0,102.9,118.0,-0.874,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,780.0,0.0,10.0,0.121,0.002,0,0,112.9,128.0,-0.879,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:22.000000000",660.04,790.0,0.0,10.0,0.116,0.002,0,0,122.9,138.0,-0.884,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,601.0,56.32,63.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,602.0,55.35,62.13,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,603.0,54.35,61.13,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,40,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,604.0,53.32,60.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,1,0.4,857595.1000000001,-2.6401600000000003,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,605.0,52.35,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,606.0,51.34,58.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,607.0,50.34,57.13,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,608.0,49.34,56.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,2,0,0.8,857595.1000000001,-5.280320000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,609.0,48.32,55.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,7,0,2.8000000000000003,857595.1000000001,-18.48112,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,610.0,47.32,54.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,802,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,611.0,46.32,53.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,612.0,45.32,52.13,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,2,0,1.0,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,613.0,44.32,51.13,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,33,0,16.5,857595.1000000001,-108.9066,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,614.0,43.32,50.13,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,1,3.0,857595.1000000001,-19.801199999999998,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,615.0,42.32,49.13,0.826,0.005,2,0,0.0,10.0,-0.173,0.005,754,0,378.0,857595.1000000001,-2481.7504,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,616.0,41.32,48.13,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,3,1.5,857595.1000000001,-9.900599999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,617.0,40.32,47.13,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,1,0,1.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,618.0,37.0,46.13,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,12,0,6.0,857595.1000000001,-39.602399999999996,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,619.0,38.32,45.13,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,620.0,37.32,44.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,621.0,36.32,43.14,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,25,1.2,857595.1000000001,-7.920479999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,622.0,35.32,42.14,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,12,1.8000000000000003,857595.1000000001,-11.880720000000002,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,623.0,34.32,41.14,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,19,0,11.4,857595.1000000001,-75.24456,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,624.0,33.32,40.14,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,52,0,31.8,857595.1000000001,-201.97224,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,625.0,30.0,39.14,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,32,1,19.8,857595.1000000001,-122.76744000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,626.0,31.35,38.14,0.799,0.006,6,0,0.0,10.0,-0.201,0.006,57,0,37.8,857595.1000000001,-201.97224000000003,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,627.0,30.35,37.17,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,13,0,9.1,857595.1000000001,-60.06364,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,628.0,29.35,36.17,0.793,0.007,0,1,0.0,10.0,-0.207,0.007,3,0,2.1,857595.1000000001,-13.860840000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,629.0,28.35,35.17,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,18,0,13.3,857595.1000000001,-78.54475999999998,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,630.0,25.0,34.17,0.787,0.007,15,0,0.0,10.0,-0.213,0.007,72,3,60.9,857595.1000000001,-263.35596000000004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,631.0,26.32,33.17,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,84,2,58.8,857595.1000000001,-388.10352,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,632.0,25.32,32.17,0.78,0.008,1,1,0.0,10.0,-0.22,0.008,25,8,20.8,857595.1000000001,-126.72767999999998,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,633.0,24.32,31.18,0.776,0.008,11,1,0.0,10.0,-0.224,0.008,8,85,15.2,857595.1000000001,15.840959999999995,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,634.0,23.32,30.18,0.772,0.008,1,0,0.0,10.0,-0.228,0.008,48,0,39.2,857595.1000000001,-248.17504000000002,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,635.0,20.0,29.18,0.768,0.008,19,0,0.0,10.0,-0.232,0.008,37,26,44.8,857595.1000000001,-95.04575999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,636.0,21.32,28.19,0.764,0.009,4,3,0.0,10.0,-0.236,0.009,81,10,76.5,857595.1000000001,-457.40772,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,637.0,20.32,27.19,0.76,0.009,10,6,0.0,10.0,-0.24,0.009,62,14,64.8,857595.1000000001,-308.89871999999997,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,638.0,19.32,26.2,0.97,0.006,10,0,0.0,0.28,-0.03,0.006,18,10,16.799999999999997,857595.1000000001,-31.681919999999995,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,639.0,18.35,25.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,640.0,19.41,20.24,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,81,179,9.5,857595.1000000001,-44.222680000000004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,641.0,16.32,21.95,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,32,83,32.0,857595.1000000001,-211.2128,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,642.0,15.32,20.9,0.734,0.011,15,6,0.0,10.0,-0.265,0.011,43,58,63.79999999999999,857595.1000000001,-203.29232000000002,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,643.0,14.32,19.9,0.729,0.011,14,0,0.0,10.0,-0.271,0.011,34,48,52.800000000000004,857595.1000000001,-145.2088,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,644.0,13.34,20.22,0.887,0.014,2,0,0.0,1.5,-0.113,0.014,268,75,378.0,857595.1000000001,-2457.98896,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,645.0,12.32,19.24,0.981,0.006,8,17,0.0,0.1,-0.019,0.006,76,196,50.4,857595.1000000001,-269.29632000000004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,646.0,11.32,19.0,0.916,0.015,12,26,0.0,0.8,-0.084,0.015,72,43,126.0,857595.1000000001,-594.0360000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,647.0,10.35,18.0,0.992,0.004,30,27,0.0,0.03,-0.008,0.004,81,307,44.4,857595.1000000001,-134.64816000000002,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,648.0,9.34,14.0,0.894,0.019,22,22,0.0,1.0,-0.106,0.019,189,362,400.8999999999999,857595.1000000001,-2094.3069199999995,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,649.0,8.34,15.6,0.996,0.003,11,4,0.0,0.01,-0.004,0.003,157,743,50.4,857595.1000000001,-289.09752000000003,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,650.0,7.35,11.8,0.996,0.003,64,64,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,857595.1000000001,-483.14928000000003,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,651.0,6.34,14.0,0.955,0.018,12,18,0.0,0.2,-0.045,0.018,77,663,160.2,857595.1000000001,-772.2467999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,652.0,5.35,8.0,0.917,0.026,75,97,0.0,0.44,-0.083,0.026,199,714,712.4,857595.1000000001,-2127.9689599999997,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,653.0,2.0,11.68,0.99,0.009,47,57,0.0,0.02,-0.01,0.009,192,904,215.09999999999997,857595.1000000001,-861.3521999999997,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,654.0,3.35,10.77,0.994,0.007,33,31,0.0,0.01,-0.006,0.007,288,1216,224.7,857595.1000000001,-1178.1714,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,655.0,2.35,10.0,0.993,0.01,85,207,0.0,0.01,-0.007,0.01,254,1504,339.0,857595.1000000001,-1115.4676,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,656.0,1.34,4.8,0.991,0.014,465,732,0.0,0.01,-0.009,0.014,327,1746,1108.8000000000002,857595.1000000001,1275.1972799999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,657.0,2.51,10.0,0.981,0.032,189,333,0.0,0.02,-0.019,0.032,147,1149,1075.1999999999998,857595.1000000001,887.0937600000002,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,658.0,1.96,2.85,0.985,0.041,57,605,0.0,0.01,-0.015,0.041,165,1577,910.2,857595.1000000001,-2922.6571200000008,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,659.0,0.96,1.25,0.944,0.179,132,1298,0.0,0.03,-0.056,0.179,241,1771,6676.7,857595.1000000001,-12878.040439999995,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,660.0,0.01,0.06,0.504,4.601,454,2813,0.06,0.47,-0.496,4.601,1332,5070,821738.6000000001,857595.1000000001,-2666349.0671200003,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,661.0,0.0,0.01,0.026,0.117,1266,4390,0.3,1.5,-0.974,0.117,182,3587,16941.600000000002,857595.1000000001,83711.55312,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,662.0,0.0,0.01,0.015,0.042,333,1963,1.0,4.68,-0.985,0.042,74,457,1709.4,857595.1000000001,7179.91512,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,663.0,0.0,0.01,0.011,0.022,212,1672,1.08,5.66,-0.989,0.022,68,118,616.0,857595.1000000001,2091.00672,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,664.0,0.0,0.01,0.009,0.014,234,1407,2.48,6.66,-0.991,0.014,17,194,351.40000000000003,857595.1000000001,2005.20152,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,665.0,0.0,0.01,0.007,0.01,264,1332,1.07,7.65,-0.992,0.01,29,272,293.0,857595.1000000001,1551.094,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,666.0,0.0,0.01,0.006,0.008,685,1104,1.98,8.65,-0.994,0.008,5,109,552.0,857595.1000000001,3590.6176,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,667.0,0.0,0.01,0.006,0.006,176,602,2.91,9.66,-0.994,0.006,4,123,108.0,857595.1000000001,681.16128,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,668.0,0.0,0.01,0.005,0.005,612,972,3.87,10.65,-0.995,0.005,5,34,308.5,857595.1000000001,2003.2214,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,669.0,0.0,0.1,0.028,0.014,138,173,5.45,11.65,-0.972,0.014,1,28,194.6,857595.1000000001,1265.95672,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,670.0,0.0,0.01,0.004,0.003,313,546,5.93,12.68,-0.996,0.003,10,22,96.9,857595.1000000001,599.97636,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,671.0,0.0,0.01,0.004,0.003,84,143,6.0,13.66,-0.996,0.003,0,255,25.2,857595.1000000001,166.33007999999998,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,672.0,0.0,0.01,0.004,0.002,14,56,7.94,14.66,-0.996,0.002,152,2,33.2,857595.1000000001,-182.17104,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,673.0,0.0,10.0,0.313,0.014,102,44,8.89,15.66,-0.687,0.014,411,0,718.2,857595.1000000001,-2855.33304,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,674.0,0.0,0.01,0.003,0.002,8,24,9.88,16.66,-0.997,0.002,540,0,109.60000000000001,857595.1000000001,-702.28256,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,675.0,0.0,0.01,0.003,0.002,257,20,10.9,17.66,-0.997,0.002,0,0,51.4,857595.1000000001,339.26056,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,676.0,0.0,10.0,0.292,0.012,5,10,11.9,18.68,-0.708,0.012,0,0,6.0,857595.1000000001,39.602399999999996,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1,2,12.9,19.68,-0.997,0.001,0,0,0.1,857595.1000000001,0.6600400000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,678.0,0.0,10.0,0.281,0.011,0,111,13.9,20.68,-0.719,0.011,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,679.0,0.0,10.0,0.275,0.011,3,35,14.88,21.68,-0.725,0.011,0,0,3.3000000000000003,857595.1000000001,21.78132,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,857595.1000000001,58.08351999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,681.0,0.0,10.0,0.265,0.01,1,16,16.0,23.68,-0.735,0.01,0,0,1.0,857595.1000000001,6.6004,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,682.0,0.0,10.0,0.261,0.01,0,0,17.0,24.68,-0.739,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,683.0,0.0,10.0,0.256,0.01,0,4,21.0,25.68,-0.744,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,684.0,0.0,10.0,0.252,0.009,0,3,22.0,26.68,-0.748,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,685.0,0.0,10.0,0.248,0.009,1,2,23.0,30.0,-0.752,0.009,0,0,0.8999999999999999,857595.1000000001,5.940359999999999,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,686.0,0.0,10.0,0.244,0.009,0,0,24.0,28.65,-0.756,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,687.0,0.0,10.0,0.241,0.009,4,0,25.0,29.65,-0.759,0.009,0,0,3.5999999999999996,857595.1000000001,23.761439999999997,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,688.0,0.0,10.0,0.237,0.008,0,2,23.0,30.65,-0.763,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,689.0,0.0,10.0,0.234,0.008,0,0,24.87,31.68,-0.766,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,6,25.87,32.68,-0.998,0.001,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,691.0,0.0,10.0,0.228,0.008,0,1,26.0,33.68,-0.772,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,692.0,0.0,10.0,0.225,0.008,0,0,27.0,34.66,-0.775,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,693.0,0.0,10.0,0.222,0.007,0,0,31.0,35.66,-0.778,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,694.0,0.0,10.0,0.219,0.007,0,0,29.0,36.66,-0.781,0.007,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,695.0,0.0,10.0,0.216,0.007,0,0,33.0,37.66,-0.784,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,696.0,0.0,10.0,0.214,0.007,0,0,31.85,38.65,-0.786,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,698.0,0.0,10.0,0.209,0.007,0,0,33.85,43.0,-0.791,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,700.0,0.0,10.0,0.204,0.006,0,0,35.85,42.66,-0.796,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,705.0,0.0,10.0,0.194,0.006,0,0,40.85,47.65,-0.806,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,710.0,0.0,10.0,0.185,0.005,0,0,45.87,52.68,-0.815,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,715.0,0.0,10.0,0.177,0.005,0,1,50.87,60.0,-0.823,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,720.0,0.0,10.0,0.17,0.004,32,0,55.87,65.0,-0.83,0.004,0,0,12.8,857595.1000000001,84.48512000000001,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,725.0,0.0,10.0,0.163,0.004,0,0,60.87,70.0,-0.837,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,730.0,0.0,10.0,0.157,0.004,74,0,65.87,75.0,-0.842,0.004,0,0,29.599999999999998,857595.1000000001,195.37184,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,735.0,0.0,10.0,0.152,0.004,0,0,70.87,77.68,-0.848,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,740.0,0.0,10.0,0.148,0.003,0,0,75.87,82.65,-0.852,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,750.0,0.0,10.0,0.139,0.003,0,0,85.9,92.65,-0.861,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,760.0,0.0,10.0,0.132,0.003,0,0,95.9,105.0,-0.868,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,770.0,0.0,10.0,0.126,0.002,0,0,102.9,118.0,-0.874,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,780.0,0.0,10.0,0.121,0.002,0,0,112.9,128.0,-0.879,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:34.000000000",660.04,790.0,0.0,10.0,0.116,0.002,0,0,122.9,138.0,-0.884,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,601.0,56.32,63.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,602.0,55.35,62.13,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,603.0,54.35,61.13,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,40,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,604.0,53.32,60.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,1,0.4,857595.1000000001,-2.6401600000000003,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,605.0,52.35,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,606.0,51.34,58.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,607.0,50.34,57.13,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,608.0,49.34,56.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,2,0,0.8,857595.1000000001,-5.280320000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,609.0,48.32,55.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,7,0,2.8000000000000003,857595.1000000001,-18.48112,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,610.0,47.32,54.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,802,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,611.0,46.32,53.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,612.0,45.32,52.13,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,2,0,1.0,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,613.0,44.32,51.13,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,33,0,16.5,857595.1000000001,-108.9066,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,614.0,43.32,50.13,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,1,3.0,857595.1000000001,-19.801199999999998,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,615.0,42.32,49.13,0.826,0.005,2,0,0.0,10.0,-0.173,0.005,754,0,378.0,857595.1000000001,-2481.7504,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,616.0,41.32,48.13,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,3,1.5,857595.1000000001,-9.900599999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,617.0,40.32,47.13,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,1,0,1.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,618.0,37.0,46.13,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,12,0,6.0,857595.1000000001,-39.602399999999996,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,619.0,38.32,45.13,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,620.0,37.32,44.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,621.0,36.32,43.14,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,25,1.2,857595.1000000001,-7.920479999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,622.0,35.32,42.14,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,12,1.8000000000000003,857595.1000000001,-11.880720000000002,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,623.0,34.32,41.14,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,19,0,11.4,857595.1000000001,-75.24456,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,624.0,33.32,40.14,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,52,0,31.8,857595.1000000001,-201.97224,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,625.0,30.0,39.14,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,32,1,19.8,857595.1000000001,-122.76744000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,626.0,31.35,38.14,0.799,0.006,6,0,0.0,10.0,-0.201,0.006,57,0,37.8,857595.1000000001,-201.97224000000003,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,627.0,30.35,37.17,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,13,0,9.1,857595.1000000001,-60.06364,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,628.0,29.35,36.17,0.793,0.007,0,1,0.0,10.0,-0.207,0.007,3,0,2.1,857595.1000000001,-13.860840000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,629.0,28.35,35.17,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,18,0,13.3,857595.1000000001,-78.54475999999998,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,630.0,25.0,34.17,0.787,0.007,15,0,0.0,10.0,-0.213,0.007,72,3,60.9,857595.1000000001,-263.35596000000004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,631.0,26.32,33.17,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,84,2,58.8,857595.1000000001,-388.10352,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,632.0,25.32,32.17,0.78,0.008,1,1,0.0,10.0,-0.22,0.008,25,8,20.8,857595.1000000001,-126.72767999999998,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,633.0,24.32,31.18,0.776,0.008,11,1,0.0,10.0,-0.224,0.008,8,85,15.2,857595.1000000001,15.840959999999995,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,634.0,23.32,30.18,0.772,0.008,1,0,0.0,10.0,-0.228,0.008,48,0,39.2,857595.1000000001,-248.17504000000002,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,635.0,20.0,29.18,0.768,0.008,19,0,0.0,10.0,-0.232,0.008,37,26,44.8,857595.1000000001,-95.04575999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,636.0,21.32,28.19,0.764,0.009,4,3,0.0,10.0,-0.236,0.009,81,10,76.5,857595.1000000001,-457.40772,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,637.0,20.32,27.19,0.76,0.009,10,6,0.0,10.0,-0.24,0.009,62,14,64.8,857595.1000000001,-308.89871999999997,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,638.0,19.32,26.2,0.97,0.006,10,0,0.0,0.28,-0.03,0.006,18,10,16.799999999999997,857595.1000000001,-31.681919999999995,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,639.0,18.35,25.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,640.0,19.41,20.24,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,81,179,9.5,857595.1000000001,-44.222680000000004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,641.0,16.32,21.95,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,32,83,32.0,857595.1000000001,-211.2128,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,642.0,15.32,20.9,0.734,0.011,15,6,0.0,10.0,-0.265,0.011,43,58,63.79999999999999,857595.1000000001,-203.29232000000002,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,643.0,14.32,19.9,0.729,0.011,14,0,0.0,10.0,-0.271,0.011,34,48,52.800000000000004,857595.1000000001,-145.2088,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,644.0,13.34,20.22,0.887,0.014,2,0,0.0,1.5,-0.113,0.014,268,75,378.0,857595.1000000001,-2457.98896,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,645.0,12.32,19.24,0.981,0.006,8,17,0.0,0.1,-0.019,0.006,76,196,50.4,857595.1000000001,-269.29632000000004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,646.0,11.32,19.0,0.916,0.015,12,26,0.0,0.8,-0.084,0.015,72,43,126.0,857595.1000000001,-594.0360000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,647.0,10.35,18.0,0.992,0.004,30,27,0.0,0.03,-0.008,0.004,81,307,44.4,857595.1000000001,-134.64816000000002,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,648.0,9.34,14.0,0.894,0.019,22,22,0.0,1.0,-0.106,0.019,189,362,400.8999999999999,857595.1000000001,-2094.3069199999995,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,649.0,8.34,15.6,0.996,0.003,11,4,0.0,0.01,-0.004,0.003,157,743,50.4,857595.1000000001,-289.09752000000003,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,650.0,7.35,11.8,0.996,0.003,64,64,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,857595.1000000001,-483.14928000000003,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,651.0,6.34,14.0,0.955,0.018,12,18,0.0,0.2,-0.045,0.018,77,663,160.2,857595.1000000001,-772.2467999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,652.0,5.35,8.0,0.917,0.026,75,97,0.0,0.44,-0.083,0.026,199,714,712.4,857595.1000000001,-2127.9689599999997,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,653.0,2.0,11.68,0.99,0.009,47,57,0.0,0.02,-0.01,0.009,192,904,215.09999999999997,857595.1000000001,-861.3521999999997,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,654.0,3.35,10.77,0.994,0.007,33,31,0.0,0.01,-0.006,0.007,288,1216,224.7,857595.1000000001,-1178.1714,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,655.0,2.35,10.0,0.993,0.01,85,207,0.0,0.01,-0.007,0.01,254,1504,339.0,857595.1000000001,-1115.4676,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,656.0,1.34,4.8,0.991,0.014,465,732,0.0,0.01,-0.009,0.014,327,1746,1108.8000000000002,857595.1000000001,1275.1972799999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,657.0,2.51,10.0,0.981,0.032,189,333,0.0,0.02,-0.019,0.032,147,1149,1075.1999999999998,857595.1000000001,887.0937600000002,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,658.0,1.96,2.85,0.985,0.041,57,605,0.0,0.01,-0.015,0.041,165,1577,910.2,857595.1000000001,-2922.6571200000008,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,659.0,0.96,1.25,0.944,0.179,132,1298,0.0,0.03,-0.056,0.179,241,1771,6676.7,857595.1000000001,-12878.040439999995,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,660.0,0.01,0.06,0.504,4.601,454,2813,0.06,0.47,-0.496,4.601,1332,5070,821738.6000000001,857595.1000000001,-2666349.0671200003,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,661.0,0.0,0.01,0.026,0.117,1266,4390,0.3,1.5,-0.974,0.117,182,3587,16941.600000000002,857595.1000000001,83711.55312,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,662.0,0.0,0.01,0.015,0.042,333,1963,1.0,4.68,-0.985,0.042,74,457,1709.4,857595.1000000001,7179.91512,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,663.0,0.0,0.01,0.011,0.022,212,1672,1.08,5.66,-0.989,0.022,68,118,616.0,857595.1000000001,2091.00672,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,664.0,0.0,0.01,0.009,0.014,234,1407,2.48,6.66,-0.991,0.014,17,194,351.40000000000003,857595.1000000001,2005.20152,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,665.0,0.0,0.01,0.007,0.01,264,1332,1.07,7.65,-0.992,0.01,29,272,293.0,857595.1000000001,1551.094,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,666.0,0.0,0.01,0.006,0.008,685,1104,1.98,8.65,-0.994,0.008,5,109,552.0,857595.1000000001,3590.6176,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,667.0,0.0,0.01,0.006,0.006,176,602,2.91,9.66,-0.994,0.006,4,123,108.0,857595.1000000001,681.16128,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,668.0,0.0,0.01,0.005,0.005,612,972,3.87,10.65,-0.995,0.005,5,34,308.5,857595.1000000001,2003.2214,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,669.0,0.0,0.1,0.028,0.014,138,173,5.45,11.65,-0.972,0.014,1,28,194.6,857595.1000000001,1265.95672,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,670.0,0.0,0.01,0.004,0.003,313,546,5.93,12.68,-0.996,0.003,10,22,96.9,857595.1000000001,599.97636,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,671.0,0.0,0.01,0.004,0.003,84,143,6.0,13.66,-0.996,0.003,0,255,25.2,857595.1000000001,166.33007999999998,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,672.0,0.0,0.01,0.004,0.002,14,56,7.94,14.66,-0.996,0.002,152,2,33.2,857595.1000000001,-182.17104,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,673.0,0.0,10.0,0.313,0.014,102,44,8.89,15.66,-0.687,0.014,411,0,718.2,857595.1000000001,-2855.33304,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,674.0,0.0,0.01,0.003,0.002,8,24,9.88,16.66,-0.997,0.002,540,0,109.60000000000001,857595.1000000001,-702.28256,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,675.0,0.0,0.01,0.003,0.002,257,20,10.9,17.66,-0.997,0.002,0,0,51.4,857595.1000000001,339.26056,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,676.0,0.0,10.0,0.292,0.012,5,10,11.9,18.68,-0.708,0.012,0,0,6.0,857595.1000000001,39.602399999999996,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1,2,12.9,19.68,-0.997,0.001,0,0,0.1,857595.1000000001,0.6600400000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,678.0,0.0,10.0,0.281,0.011,0,111,13.9,20.68,-0.719,0.011,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,679.0,0.0,10.0,0.275,0.011,3,35,14.88,21.68,-0.725,0.011,0,0,3.3000000000000003,857595.1000000001,21.78132,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,857595.1000000001,58.08351999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,681.0,0.0,10.0,0.265,0.01,1,16,16.0,23.68,-0.735,0.01,0,0,1.0,857595.1000000001,6.6004,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,682.0,0.0,10.0,0.261,0.01,0,0,17.0,24.68,-0.739,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,683.0,0.0,10.0,0.256,0.01,0,4,21.0,25.68,-0.744,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,684.0,0.0,10.0,0.252,0.009,0,3,22.0,26.68,-0.748,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,685.0,0.0,10.0,0.248,0.009,1,2,23.0,30.0,-0.752,0.009,0,0,0.8999999999999999,857595.1000000001,5.940359999999999,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,686.0,0.0,10.0,0.244,0.009,0,0,24.0,28.65,-0.756,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,687.0,0.0,10.0,0.241,0.009,4,0,25.0,29.65,-0.759,0.009,0,0,3.5999999999999996,857595.1000000001,23.761439999999997,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,688.0,0.0,10.0,0.237,0.008,0,2,23.0,30.65,-0.763,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,689.0,0.0,10.0,0.234,0.008,0,0,24.87,31.68,-0.766,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,6,25.87,32.68,-0.998,0.001,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,691.0,0.0,10.0,0.228,0.008,0,1,26.0,33.68,-0.772,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,692.0,0.0,10.0,0.225,0.008,0,0,27.0,34.66,-0.775,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,693.0,0.0,10.0,0.222,0.007,0,0,31.0,35.66,-0.778,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,694.0,0.0,10.0,0.219,0.007,0,0,29.0,36.66,-0.781,0.007,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,695.0,0.0,10.0,0.216,0.007,0,0,33.0,37.66,-0.784,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,696.0,0.0,10.0,0.214,0.007,0,0,31.85,38.65,-0.786,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,698.0,0.0,10.0,0.209,0.007,0,0,33.85,43.0,-0.791,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,700.0,0.0,10.0,0.204,0.006,0,0,35.85,42.66,-0.796,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,705.0,0.0,10.0,0.194,0.006,0,0,40.85,47.65,-0.806,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,710.0,0.0,10.0,0.185,0.005,0,0,45.87,52.68,-0.815,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,715.0,0.0,10.0,0.177,0.005,0,1,50.87,60.0,-0.823,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,720.0,0.0,10.0,0.17,0.004,32,0,55.87,65.0,-0.83,0.004,0,0,12.8,857595.1000000001,84.48512000000001,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,725.0,0.0,10.0,0.163,0.004,0,0,60.87,70.0,-0.837,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,730.0,0.0,10.0,0.157,0.004,74,0,65.87,75.0,-0.842,0.004,0,0,29.599999999999998,857595.1000000001,195.37184,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,735.0,0.0,10.0,0.152,0.004,0,0,70.87,77.68,-0.848,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,740.0,0.0,10.0,0.148,0.003,0,0,75.87,82.65,-0.852,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,750.0,0.0,10.0,0.139,0.003,0,0,85.9,92.65,-0.861,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,760.0,0.0,10.0,0.132,0.003,0,0,95.9,105.0,-0.868,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,770.0,0.0,10.0,0.126,0.002,0,0,102.9,118.0,-0.874,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,780.0,0.0,10.0,0.121,0.002,0,0,112.9,128.0,-0.879,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:01:47.000000000",660.04,790.0,0.0,10.0,0.116,0.002,0,0,122.9,138.0,-0.884,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,601.0,56.32,63.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,602.0,55.35,62.13,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,603.0,54.35,61.13,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,40,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,604.0,53.32,60.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,1,0.4,857595.1000000001,-2.6401600000000003,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,605.0,52.35,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,119,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,606.0,51.34,58.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,607.0,50.34,57.13,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,608.0,49.34,56.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,2,0,0.8,857595.1000000001,-5.280320000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,609.0,48.32,55.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,7,0,2.8000000000000003,857595.1000000001,-18.48112,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,610.0,47.32,54.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,802,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,611.0,46.32,53.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,612.0,45.32,52.13,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,2,0,1.0,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,613.0,44.32,51.13,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,33,0,16.5,857595.1000000001,-108.9066,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,614.0,43.32,50.13,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,1,3.0,857595.1000000001,-19.801199999999998,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,615.0,42.32,49.13,0.826,0.005,2,0,0.0,10.0,-0.173,0.005,754,0,378.0,857595.1000000001,-2481.7504,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,616.0,41.32,48.13,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,3,1.5,857595.1000000001,-9.900599999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,617.0,40.32,47.13,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,1,0,1.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,618.0,37.0,46.13,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,12,0,6.0,857595.1000000001,-39.602399999999996,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,619.0,38.32,45.13,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,620.0,37.32,44.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,156,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,621.0,36.32,43.14,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,25,1.2,857595.1000000001,-7.920479999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,622.0,35.32,42.14,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,12,1.8000000000000003,857595.1000000001,-11.880720000000002,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,623.0,34.32,41.14,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,19,0,11.4,857595.1000000001,-75.24456,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,624.0,33.32,40.14,0.805,0.006,1,0,0.0,10.0,-0.195,0.006,52,0,31.8,857595.1000000001,-201.97224,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,625.0,30.0,39.14,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,32,1,19.8,857595.1000000001,-122.76744000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,626.0,31.35,38.14,0.799,0.006,6,0,0.0,10.0,-0.201,0.006,57,0,37.8,857595.1000000001,-201.97224000000003,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,627.0,30.35,37.17,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,13,0,9.1,857595.1000000001,-60.06364,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,628.0,29.35,36.17,0.793,0.007,0,1,0.0,10.0,-0.207,0.007,3,0,2.1,857595.1000000001,-13.860840000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,629.0,28.35,35.17,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,18,0,13.3,857595.1000000001,-78.54475999999998,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,630.0,25.0,34.17,0.787,0.007,15,0,0.0,10.0,-0.213,0.007,72,3,60.9,857595.1000000001,-263.35596000000004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,631.0,26.32,33.17,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,84,2,58.8,857595.1000000001,-388.10352,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,632.0,25.32,32.17,0.78,0.008,1,1,0.0,10.0,-0.22,0.008,25,8,20.8,857595.1000000001,-126.72767999999998,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,633.0,24.32,31.18,0.776,0.008,11,1,0.0,10.0,-0.224,0.008,8,85,15.2,857595.1000000001,15.840959999999995,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,634.0,23.32,30.18,0.772,0.008,1,0,0.0,10.0,-0.228,0.008,48,0,39.2,857595.1000000001,-248.17504000000002,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,635.0,20.0,29.18,0.768,0.008,19,0,0.0,10.0,-0.232,0.008,37,26,44.8,857595.1000000001,-95.04575999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,636.0,21.32,28.19,0.764,0.009,4,3,0.0,10.0,-0.236,0.009,81,10,76.5,857595.1000000001,-457.40772,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,637.0,20.32,27.19,0.76,0.009,10,6,0.0,10.0,-0.24,0.009,62,14,64.8,857595.1000000001,-308.89871999999997,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,638.0,19.32,26.2,0.97,0.006,10,0,0.0,0.28,-0.03,0.006,18,10,16.799999999999997,857595.1000000001,-31.681919999999995,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,639.0,18.35,25.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,16,15,2.1999999999999997,857595.1000000001,-6.6004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,640.0,19.41,20.24,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,81,179,9.5,857595.1000000001,-44.222680000000004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,641.0,16.32,21.95,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,32,83,32.0,857595.1000000001,-211.2128,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,642.0,15.32,20.9,0.734,0.011,15,6,0.0,10.0,-0.265,0.011,43,58,63.79999999999999,857595.1000000001,-203.29232000000002,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,643.0,14.32,19.9,0.729,0.011,14,0,0.0,10.0,-0.271,0.011,34,48,52.800000000000004,857595.1000000001,-145.2088,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,644.0,13.34,20.22,0.887,0.014,2,0,0.0,1.5,-0.113,0.014,268,75,378.0,857595.1000000001,-2457.98896,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,645.0,12.32,19.24,0.981,0.006,8,17,0.0,0.1,-0.019,0.006,76,196,50.4,857595.1000000001,-269.29632000000004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,646.0,11.32,19.0,0.916,0.015,12,26,0.0,0.8,-0.084,0.015,72,43,126.0,857595.1000000001,-594.0360000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,647.0,10.35,18.0,0.992,0.004,30,27,0.0,0.03,-0.008,0.004,81,307,44.4,857595.1000000001,-134.64816000000002,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,648.0,9.34,14.0,0.894,0.019,22,22,0.0,1.0,-0.106,0.019,189,362,400.8999999999999,857595.1000000001,-2094.3069199999995,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,649.0,8.34,15.6,0.996,0.003,11,4,0.0,0.01,-0.004,0.003,157,743,50.4,857595.1000000001,-289.09752000000003,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,650.0,7.35,11.8,0.996,0.003,64,64,0.0,0.01,-0.004,0.003,308,1276,111.60000000000001,857595.1000000001,-483.14928000000003,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,651.0,6.34,14.0,0.955,0.018,12,18,0.0,0.2,-0.045,0.018,77,663,160.2,857595.1000000001,-772.2467999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,652.0,5.35,8.0,0.917,0.026,75,97,0.0,0.44,-0.083,0.026,199,714,712.4,857595.1000000001,-2127.9689599999997,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,653.0,2.0,11.68,0.99,0.009,47,57,0.0,0.02,-0.01,0.009,192,904,215.09999999999997,857595.1000000001,-861.3521999999997,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,654.0,3.35,10.77,0.994,0.007,33,31,0.0,0.01,-0.006,0.007,288,1216,224.7,857595.1000000001,-1178.1714,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,655.0,2.35,10.0,0.993,0.01,85,207,0.0,0.01,-0.007,0.01,254,1504,339.0,857595.1000000001,-1115.4676,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,656.0,1.34,4.8,0.991,0.014,465,732,0.0,0.01,-0.009,0.014,327,1746,1108.8000000000002,857595.1000000001,1275.1972799999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,657.0,2.51,10.0,0.981,0.032,189,333,0.0,0.02,-0.019,0.032,147,1149,1075.1999999999998,857595.1000000001,887.0937600000002,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,658.0,1.96,2.85,0.985,0.041,57,605,0.0,0.01,-0.015,0.041,165,1577,910.2,857595.1000000001,-2922.6571200000008,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,659.0,0.96,1.25,0.944,0.179,132,1298,0.0,0.03,-0.056,0.179,241,1771,6676.7,857595.1000000001,-12878.040439999995,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,660.0,0.01,0.06,0.504,4.601,454,2813,0.06,0.47,-0.496,4.601,1332,5070,821738.6000000001,857595.1000000001,-2666349.0671200003,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,661.0,0.0,0.01,0.026,0.117,1266,4390,0.3,1.5,-0.974,0.117,182,3587,16941.600000000002,857595.1000000001,83711.55312,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,662.0,0.0,0.01,0.015,0.042,333,1963,1.0,4.68,-0.985,0.042,74,457,1709.4,857595.1000000001,7179.91512,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,663.0,0.0,0.01,0.011,0.022,212,1672,1.08,5.66,-0.989,0.022,68,118,616.0,857595.1000000001,2091.00672,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,664.0,0.0,0.01,0.009,0.014,234,1407,2.48,6.66,-0.991,0.014,17,194,351.40000000000003,857595.1000000001,2005.20152,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,665.0,0.0,0.01,0.007,0.01,264,1332,1.07,7.65,-0.992,0.01,29,272,293.0,857595.1000000001,1551.094,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,666.0,0.0,0.01,0.006,0.008,685,1104,1.98,8.65,-0.994,0.008,5,109,552.0,857595.1000000001,3590.6176,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,667.0,0.0,0.01,0.006,0.006,176,602,2.91,9.66,-0.994,0.006,4,123,108.0,857595.1000000001,681.16128,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,668.0,0.0,0.01,0.005,0.005,612,972,3.87,10.65,-0.995,0.005,5,34,308.5,857595.1000000001,2003.2214,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,669.0,0.0,0.1,0.028,0.014,138,173,5.45,11.65,-0.972,0.014,1,28,194.6,857595.1000000001,1265.95672,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,670.0,0.0,0.01,0.004,0.003,313,546,5.93,12.68,-0.996,0.003,10,22,96.9,857595.1000000001,599.97636,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,671.0,0.0,0.01,0.004,0.003,84,143,6.0,13.66,-0.996,0.003,0,255,25.2,857595.1000000001,166.33007999999998,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,672.0,0.0,0.01,0.004,0.002,14,56,7.94,14.66,-0.996,0.002,152,2,33.2,857595.1000000001,-182.17104,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,673.0,0.0,10.0,0.313,0.014,102,44,8.89,15.66,-0.687,0.014,411,0,718.2,857595.1000000001,-2855.33304,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,674.0,0.0,0.01,0.003,0.002,8,24,9.88,16.66,-0.997,0.002,540,0,109.60000000000001,857595.1000000001,-702.28256,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,675.0,0.0,0.01,0.003,0.002,257,20,10.9,17.66,-0.997,0.002,0,0,51.4,857595.1000000001,339.26056,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,676.0,0.0,10.0,0.292,0.012,5,10,11.9,18.68,-0.708,0.012,0,0,6.0,857595.1000000001,39.602399999999996,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1,2,12.9,19.68,-0.997,0.001,0,0,0.1,857595.1000000001,0.6600400000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,678.0,0.0,10.0,0.281,0.011,0,111,13.9,20.68,-0.719,0.011,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,679.0,0.0,10.0,0.275,0.011,3,35,14.88,21.68,-0.725,0.011,0,0,3.3000000000000003,857595.1000000001,21.78132,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,680.0,0.0,10.0,0.27,0.011,8,2,15.0,22.68,-0.73,0.011,0,0,8.799999999999999,857595.1000000001,58.08351999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,681.0,0.0,10.0,0.265,0.01,1,16,16.0,23.68,-0.735,0.01,0,0,1.0,857595.1000000001,6.6004,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,682.0,0.0,10.0,0.261,0.01,0,0,17.0,24.68,-0.739,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,683.0,0.0,10.0,0.256,0.01,0,4,21.0,25.68,-0.744,0.01,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,684.0,0.0,10.0,0.252,0.009,0,3,22.0,26.68,-0.748,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,685.0,0.0,10.0,0.248,0.009,1,2,23.0,30.0,-0.752,0.009,0,0,0.8999999999999999,857595.1000000001,5.940359999999999,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,686.0,0.0,10.0,0.244,0.009,0,0,24.0,28.65,-0.756,0.009,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,687.0,0.0,10.0,0.241,0.009,4,0,25.0,29.65,-0.759,0.009,0,0,3.5999999999999996,857595.1000000001,23.761439999999997,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,688.0,0.0,10.0,0.237,0.008,0,2,23.0,30.65,-0.763,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,689.0,0.0,10.0,0.234,0.008,0,0,24.87,31.68,-0.766,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,6,25.87,32.68,-0.998,0.001,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,691.0,0.0,10.0,0.228,0.008,0,1,26.0,33.68,-0.772,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,692.0,0.0,10.0,0.225,0.008,0,0,27.0,34.66,-0.775,0.008,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,693.0,0.0,10.0,0.222,0.007,0,0,31.0,35.66,-0.778,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,694.0,0.0,10.0,0.219,0.007,0,0,29.0,36.66,-0.781,0.007,0,1,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,695.0,0.0,10.0,0.216,0.007,0,0,33.0,37.66,-0.784,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,696.0,0.0,10.0,0.214,0.007,0,0,31.85,38.65,-0.786,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,698.0,0.0,10.0,0.209,0.007,0,0,33.85,43.0,-0.791,0.007,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,700.0,0.0,10.0,0.204,0.006,0,0,35.85,42.66,-0.796,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,705.0,0.0,10.0,0.194,0.006,0,0,40.85,47.65,-0.806,0.006,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,710.0,0.0,10.0,0.185,0.005,0,0,45.87,52.68,-0.815,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,715.0,0.0,10.0,0.177,0.005,0,1,50.87,60.0,-0.823,0.005,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,720.0,0.0,10.0,0.17,0.004,32,0,55.87,65.0,-0.83,0.004,0,0,12.8,857595.1000000001,84.48512000000001,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,725.0,0.0,10.0,0.163,0.004,0,0,60.87,70.0,-0.837,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,730.0,0.0,10.0,0.157,0.004,74,0,65.87,75.0,-0.842,0.004,0,0,29.599999999999998,857595.1000000001,195.37184,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,735.0,0.0,10.0,0.152,0.004,0,0,70.87,77.68,-0.848,0.004,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,740.0,0.0,10.0,0.148,0.003,0,0,75.87,82.65,-0.852,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,745.0,0.0,10.0,0.143,0.003,0,0,80.87,87.68,-0.857,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,750.0,0.0,10.0,0.139,0.003,0,0,85.9,92.65,-0.861,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,760.0,0.0,10.0,0.132,0.003,0,0,95.9,105.0,-0.868,0.003,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,770.0,0.0,10.0,0.126,0.002,0,0,102.9,118.0,-0.874,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,780.0,0.0,10.0,0.121,0.002,0,0,112.9,128.0,-0.879,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]
["2025-09-17T16:02:00.000000000",660.04,790.0,0.0,10.0,0.116,0.002,0,0,122.9,138.0,-0.884,0.002,0,0,0.0,857595.1000000001,0.0,-2596464.69196]