{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-16T09:29:02.000000000",661.53,602.0,59.13,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,603.0,58.13,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,604.0,57.13,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,605.0,56.11,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,606.0,55.11,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,607.0,54.11,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,608.0,53.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,609.0,52.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,610.0,51.11,51.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,611.0,50.11,50.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,612.0,49.11,49.36,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,613.0,48.11,48.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,614.0,47.14,47.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,615.0,46.14,46.36,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,616.0,45.14,45.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,617.0,44.14,44.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,618.0,43.14,43.36,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6615300000000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,619.0,42.14,42.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,63084.09999999999,-10.584480000000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,620.0,41.14,41.45,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,621.0,40.12,40.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3230600000000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,622.0,39.12,39.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.261420000000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,623.0,38.12,38.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,624.0,37.12,37.37,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,625.0,36.15,36.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,42,0,4.7,63084.09999999999,-24.476610000000004,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,626.0,35.15,35.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9845899999999999,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,627.0,34.15,34.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,147,0,14.7,63084.09999999999,-97.24491,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,628.0,33.15,33.37,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,629.0,32.15,32.4,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,630.0,31.15,31.4,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,56,0,6.1,63084.09999999999,-33.73803,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,631.0,30.13,30.4,0.993,0.001,1,0,0.02,0.04,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,632.0,29.13,29.38,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.6307100000000005,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,633.0,28.13,28.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,25,0,5.0,63084.09999999999,-33.076499999999996,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,634.0,27.16,27.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.815080000000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,635.0,26.16,26.38,0.992,0.002,6,0,0.02,0.05,-0.008,0.002,149,0,31.0,63084.09999999999,-189.19758,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,636.0,25.16,25.41,0.991,0.002,4,0,0.02,0.05,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.014860000000006,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,637.0,24.16,24.41,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,638.0,23.14,23.41,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,38,0,11.4,63084.09999999999,-75.41442,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,639.0,22.14,22.39,0.989,0.003,4,0,0.03,0.05,-0.01,0.003,22,0,7.8,63084.09999999999,-35.72262,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,640.0,21.14,21.39,0.989,0.003,7,0,0.03,0.05,-0.011,0.003,75,0,24.6,63084.09999999999,-134.95212,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,641.0,20.17,20.39,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,36,0,12.6,63084.09999999999,-59.537699999999994,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,642.0,19.17,19.39,0.985,0.004,4,0,0.03,0.06,-0.014,0.004,56,0,24.0,63084.09999999999,-137.59824,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,643.0,18.17,18.42,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,16,0,9.6,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,644.0,17.15,17.42,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,63,0,36.5,63084.09999999999,-175.30544999999998,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,645.0,16.15,16.4,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,149,0,97.8,63084.09999999999,-535.8393,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,646.0,15.18,15.4,0.98,0.006,5,0,0.04,0.06,-0.02,0.006,55,0,36.0,63084.09999999999,-198.45900000000003,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,647.0,14.16,14.43,0.979,0.007,9,0,0.04,0.07,-0.021,0.007,97,0,74.2,63084.09999999999,-407.5024800000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,648.0,13.19,13.41,0.976,0.008,8,0,0.05,0.07,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-693.2834400000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,649.0,12.17,12.44,0.973,0.01,61,0,0.05,0.08,-0.026,0.01,114,0,175.0,63084.09999999999,-350.61090000000013,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,650.0,11.2,11.42,0.968,0.011,17,0,0.06,0.09,-0.031,0.011,250,0,293.7,63084.09999999999,-1695.50139,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,651.0,10.21,10.43,0.963,0.014,88,0,0.07,0.09,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-453.80958000000015,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,652.0,9.2,9.44,0.957,0.017,21,0,0.08,0.11,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1664.4094799999998,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,653.0,8.24,8.54,0.947,0.021,18,0,0.1,0.12,-0.053,0.021,103,0,254.10000000000002,63084.09999999999,-1180.83105,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,654.0,7.24,7.5,0.936,0.026,57,0,0.12,0.15,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1513.5806400000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,655.0,6.27,6.5,0.918,0.033,299,0,0.14,0.18,-0.082,0.033,148,0,1475.1000000000001,63084.09999999999,3296.4039900000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,656.0,5.34,5.63,0.896,0.043,401,0,0.19,0.22,-0.104,0.043,204,0,2601.4999999999995,63084.09999999999,5603.82063,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,657.0,4.41,4.6,0.863,0.055,295,0,0.25,0.29,-0.137,0.055,180,0,2612.5,63084.09999999999,4184.177250000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,658.0,3.48,3.69,0.818,0.072,131,0,0.33,0.38,-0.181,0.072,337,0,3369.6,63084.09999999999,-9811.81296,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,659.0,2.62,2.81,0.753,0.093,200,0,0.46,0.52,-0.246,0.093,446,0,6007.8,63084.09999999999,-15134.48334,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,660.0,1.86,2.07,0.662,0.117,605,0,0.66,0.73,-0.337,0.117,244,0,9933.300000000001,63084.09999999999,27941.042610000004,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,661.0,1.19,1.31,0.542,0.135,664,0,0.96,1.06,-0.458,0.135,259,0,12460.5,63084.09999999999,36169.15275,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,662.0,0.7,0.77,0.399,0.143,387,0,1.41,1.55,-0.601,0.143,131,0,7407.399999999999,63084.09999999999,24217.29024,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,663.0,0.35,0.41,0.258,0.124,207,0,2.05,2.24,-0.742,0.124,26,0,2889.2,63084.09999999999,14847.37932,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,664.0,0.16,0.2,0.152,0.09,247,0,2.85,3.06,-0.848,0.09,13,0,2340.0,63084.09999999999,13931.8218,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,665.0,0.07,0.09,0.077,0.056,810,0,3.71,3.97,-0.922,0.056,8,0,4580.8,63084.09999999999,29710.63536,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,666.0,0.02,0.05,0.038,0.031,531,0,4.69,4.93,-0.962,0.031,131,0,2052.2,63084.09999999999,8202.971999999998,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,667.0,0.01,0.03,0.024,0.019,96,0,5.67,5.89,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5542.95987,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,668.0,0.0,0.02,0.014,0.012,666,0,6.66,6.91,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.70555999999985,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,669.0,0.0,0.02,0.012,0.009,27,0,7.66,7.88,-0.987,0.009,0,0,24.3,63084.09999999999,160.75179,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,670.0,0.0,0.02,0.008,0.006,171,0,8.66,8.88,-0.991,0.006,1,0,103.2,63084.09999999999,674.7606,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,671.0,0.0,0.02,0.008,0.005,6,0,9.66,9.88,-0.992,0.005,0,0,3.0,63084.09999999999,19.8459,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,672.0,0.0,0.02,0.007,0.005,13,0,10.66,10.88,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.6918,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,673.0,0.0,0.02,0.007,0.004,0,0,11.58,11.88,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,674.0,0.0,0.02,0.006,0.004,30,0,12.63,12.91,-0.993,0.004,0,0,12.0,63084.09999999999,79.3836,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,675.0,0.0,0.02,0.006,0.003,2,0,13.63,13.9,-0.994,0.003,0,0,0.6,63084.09999999999,3.9691799999999997,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,676.0,0.0,0.02,0.003,0.002,0,0,14.65,14.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.65,15.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,678.0,0.0,0.01,0.003,0.001,0,0,16.65,16.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,679.0,0.0,0.01,0.003,0.001,0,0,17.65,17.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,680.0,0.0,0.01,0.003,0.001,4,0,18.65,18.9,-0.997,0.001,0,0,0.4,63084.09999999999,2.6461200000000002,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,681.0,0.0,0.01,0.002,0.001,1,0,19.65,19.9,-0.997,0.001,0,0,0.1,63084.09999999999,0.6615300000000001,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,682.0,0.0,0.01,0.002,0.001,0,0,20.65,20.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,683.0,0.0,0.01,0.002,0.001,0,0,21.65,21.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,684.0,0.0,0.01,0.002,0.001,0,0,22.65,22.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,685.0,0.0,0.01,0.002,0.001,0,0,23.65,23.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.65,24.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,688.0,0.0,0.01,0.002,0.001,0,0,26.65,26.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,689.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,690.0,0.0,0.01,0.002,0.001,0,0,28.65,28.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,691.0,0.0,0.01,0.002,0.001,0,0,29.57,29.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,695.0,0.0,0.01,0.002,0.0,0,0,33.62,33.9,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,700.0,0.0,0.01,0.001,0.0,4,0,38.62,38.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,710.0,0.0,0.01,0.001,0.0,0,0,48.64,48.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,715.0,0.0,0.01,0.001,0.0,0,0,53.64,53.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,720.0,0.0,0.01,0.001,0.0,0,0,58.64,58.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.64,63.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,730.0,0.0,0.01,0.001,0.0,0,0,68.64,68.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,735.0,0.0,0.01,0.001,0.0,0,0,73.64,73.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,740.0,0.0,0.01,0.001,0.0,0,0,78.64,78.86,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,745.0,0.0,0.01,0.001,0.0,0,0,83.64,83.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,750.0,0.0,0.01,0.001,0.0,0,0,88.64,88.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,760.0,0.0,0.01,0.001,0.0,0,0,98.64,98.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,770.0,0.0,0.01,0.001,0.0,0,0,108.61,108.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,780.0,0.0,0.01,0.001,0.0,0,0,118.63,118.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:02.000000000",661.53,790.0,0.0,0.01,0.001,0.0,0,0,128.63,128.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,602.0,59.13,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,603.0,58.13,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,604.0,57.13,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,605.0,56.11,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,606.0,55.11,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,607.0,54.11,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,608.0,53.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,609.0,52.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,610.0,51.11,51.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,611.0,50.11,50.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,612.0,49.11,49.36,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,613.0,48.11,48.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,614.0,47.14,47.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,615.0,46.14,46.36,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,616.0,45.14,45.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,617.0,44.14,44.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,618.0,43.14,43.36,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6615300000000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,619.0,42.14,42.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,63084.09999999999,-10.584480000000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,620.0,41.14,41.45,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,621.0,40.12,40.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3230600000000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,622.0,39.12,39.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.261420000000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,623.0,38.12,38.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,624.0,37.12,37.37,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,625.0,36.15,36.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,42,0,4.7,63084.09999999999,-24.476610000000004,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,626.0,35.15,35.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9845899999999999,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,627.0,34.15,34.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,147,0,14.7,63084.09999999999,-97.24491,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,628.0,33.15,33.37,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,629.0,32.15,32.4,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,630.0,31.15,31.4,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,56,0,6.1,63084.09999999999,-33.73803,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,631.0,30.13,30.4,0.993,0.001,1,0,0.02,0.04,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,632.0,29.13,29.38,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.6307100000000005,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,633.0,28.13,28.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,25,0,5.0,63084.09999999999,-33.076499999999996,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,634.0,27.16,27.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.815080000000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,635.0,26.16,26.38,0.992,0.002,6,0,0.02,0.05,-0.008,0.002,149,0,31.0,63084.09999999999,-189.19758,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,636.0,25.16,25.41,0.991,0.002,4,0,0.02,0.05,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.014860000000006,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,637.0,24.16,24.41,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,638.0,23.14,23.41,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,38,0,11.4,63084.09999999999,-75.41442,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,639.0,22.14,22.39,0.989,0.003,4,0,0.03,0.05,-0.01,0.003,22,0,7.8,63084.09999999999,-35.72262,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,640.0,21.14,21.39,0.989,0.003,7,0,0.03,0.05,-0.011,0.003,75,0,24.6,63084.09999999999,-134.95212,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,641.0,20.17,20.39,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,36,0,12.6,63084.09999999999,-59.537699999999994,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,642.0,19.17,19.39,0.985,0.004,4,0,0.03,0.06,-0.014,0.004,56,0,24.0,63084.09999999999,-137.59824,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,643.0,18.17,18.42,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,16,0,9.6,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,644.0,17.15,17.42,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,63,0,36.5,63084.09999999999,-175.30544999999998,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,645.0,16.15,16.4,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,149,0,97.8,63084.09999999999,-535.8393,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,646.0,15.18,15.4,0.98,0.006,5,0,0.04,0.06,-0.02,0.006,55,0,36.0,63084.09999999999,-198.45900000000003,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,647.0,14.16,14.43,0.979,0.007,9,0,0.04,0.07,-0.021,0.007,97,0,74.2,63084.09999999999,-407.5024800000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,648.0,13.19,13.41,0.976,0.008,8,0,0.05,0.07,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-693.2834400000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,649.0,12.17,12.44,0.973,0.01,61,0,0.05,0.08,-0.026,0.01,114,0,175.0,63084.09999999999,-350.61090000000013,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,650.0,11.2,11.42,0.968,0.011,17,0,0.06,0.09,-0.031,0.011,250,0,293.7,63084.09999999999,-1695.50139,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,651.0,10.21,10.43,0.963,0.014,88,0,0.07,0.09,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-453.80958000000015,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,652.0,9.2,9.44,0.957,0.017,21,0,0.08,0.11,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1664.4094799999998,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,653.0,8.24,8.54,0.947,0.021,18,0,0.1,0.12,-0.053,0.021,103,0,254.10000000000002,63084.09999999999,-1180.83105,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,654.0,7.24,7.5,0.936,0.026,57,0,0.12,0.15,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1513.5806400000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,655.0,6.27,6.5,0.918,0.033,299,0,0.14,0.18,-0.082,0.033,148,0,1475.1000000000001,63084.09999999999,3296.4039900000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,656.0,5.34,5.63,0.896,0.043,401,0,0.19,0.22,-0.104,0.043,204,0,2601.4999999999995,63084.09999999999,5603.82063,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,657.0,4.41,4.6,0.863,0.055,295,0,0.25,0.29,-0.137,0.055,180,0,2612.5,63084.09999999999,4184.177250000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,658.0,3.48,3.69,0.818,0.072,131,0,0.33,0.38,-0.181,0.072,337,0,3369.6,63084.09999999999,-9811.81296,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,659.0,2.62,2.81,0.753,0.093,200,0,0.46,0.52,-0.246,0.093,446,0,6007.8,63084.09999999999,-15134.48334,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,660.0,1.86,2.07,0.662,0.117,605,0,0.66,0.73,-0.337,0.117,244,0,9933.300000000001,63084.09999999999,27941.042610000004,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,661.0,1.19,1.31,0.542,0.135,664,0,0.96,1.06,-0.458,0.135,259,0,12460.5,63084.09999999999,36169.15275,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,662.0,0.7,0.77,0.399,0.143,387,0,1.41,1.55,-0.601,0.143,131,0,7407.399999999999,63084.09999999999,24217.29024,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,663.0,0.35,0.41,0.258,0.124,207,0,2.05,2.24,-0.742,0.124,26,0,2889.2,63084.09999999999,14847.37932,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,664.0,0.16,0.2,0.152,0.09,247,0,2.85,3.06,-0.848,0.09,13,0,2340.0,63084.09999999999,13931.8218,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,665.0,0.07,0.09,0.077,0.056,810,0,3.71,3.97,-0.922,0.056,8,0,4580.8,63084.09999999999,29710.63536,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,666.0,0.02,0.05,0.038,0.031,531,0,4.69,4.93,-0.962,0.031,131,0,2052.2,63084.09999999999,8202.971999999998,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,667.0,0.01,0.03,0.024,0.019,96,0,5.67,5.89,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5542.95987,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,668.0,0.0,0.02,0.014,0.012,666,0,6.66,6.91,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.70555999999985,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,669.0,0.0,0.02,0.012,0.009,27,0,7.66,7.88,-0.987,0.009,0,0,24.3,63084.09999999999,160.75179,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,670.0,0.0,0.02,0.008,0.006,171,0,8.66,8.88,-0.991,0.006,1,0,103.2,63084.09999999999,674.7606,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,671.0,0.0,0.02,0.008,0.005,6,0,9.66,9.88,-0.992,0.005,0,0,3.0,63084.09999999999,19.8459,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,672.0,0.0,0.02,0.007,0.005,13,0,10.66,10.88,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.6918,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,673.0,0.0,0.02,0.007,0.004,0,0,11.58,11.88,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,674.0,0.0,0.02,0.006,0.004,30,0,12.63,12.91,-0.993,0.004,0,0,12.0,63084.09999999999,79.3836,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,675.0,0.0,0.02,0.006,0.003,2,0,13.63,13.9,-0.994,0.003,0,0,0.6,63084.09999999999,3.9691799999999997,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,676.0,0.0,0.02,0.003,0.002,0,0,14.65,14.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.65,15.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,678.0,0.0,0.01,0.003,0.001,0,0,16.65,16.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,679.0,0.0,0.01,0.003,0.001,0,0,17.65,17.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,680.0,0.0,0.01,0.003,0.001,4,0,18.65,18.9,-0.997,0.001,0,0,0.4,63084.09999999999,2.6461200000000002,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,681.0,0.0,0.01,0.002,0.001,1,0,19.65,19.9,-0.997,0.001,0,0,0.1,63084.09999999999,0.6615300000000001,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,682.0,0.0,0.01,0.002,0.001,0,0,20.65,20.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,683.0,0.0,0.01,0.002,0.001,0,0,21.65,21.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,684.0,0.0,0.01,0.002,0.001,0,0,22.65,22.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,685.0,0.0,0.01,0.002,0.001,0,0,23.65,23.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.65,24.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,688.0,0.0,0.01,0.002,0.001,0,0,26.65,26.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,689.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,690.0,0.0,0.01,0.002,0.001,0,0,28.65,28.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,691.0,0.0,0.01,0.002,0.001,0,0,29.57,29.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,695.0,0.0,0.01,0.002,0.0,0,0,33.62,33.9,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,700.0,0.0,0.01,0.001,0.0,4,0,38.62,38.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,710.0,0.0,0.01,0.001,0.0,0,0,48.64,48.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,715.0,0.0,0.01,0.001,0.0,0,0,53.64,53.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,720.0,0.0,0.01,0.001,0.0,0,0,58.64,58.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.64,63.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,730.0,0.0,0.01,0.001,0.0,0,0,68.64,68.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,735.0,0.0,0.01,0.001,0.0,0,0,73.64,73.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,740.0,0.0,0.01,0.001,0.0,0,0,78.64,78.86,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,745.0,0.0,0.01,0.001,0.0,0,0,83.64,83.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,750.0,0.0,0.01,0.001,0.0,0,0,88.64,88.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,760.0,0.0,0.01,0.001,0.0,0,0,98.64,98.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,770.0,0.0,0.01,0.001,0.0,0,0,108.61,108.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,780.0,0.0,0.01,0.001,0.0,0,0,118.63,118.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:16.000000000",661.53,790.0,0.0,0.01,0.001,0.0,0,0,128.63,128.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,602.0,59.13,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,603.0,58.13,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,604.0,57.13,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,605.0,56.11,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,606.0,55.11,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,607.0,54.11,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,608.0,53.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,609.0,52.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,610.0,51.11,51.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,611.0,50.11,50.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,612.0,49.11,49.36,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,613.0,48.11,48.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,614.0,47.14,47.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,615.0,46.14,46.36,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,616.0,45.14,45.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,617.0,44.14,44.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,618.0,43.14,43.36,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6615300000000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,619.0,42.14,42.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,63084.09999999999,-10.584480000000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,620.0,41.14,41.45,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,621.0,40.12,40.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3230600000000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,622.0,39.12,39.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.261420000000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,623.0,38.12,38.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,624.0,37.12,37.37,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,625.0,36.15,36.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,42,0,4.7,63084.09999999999,-24.476610000000004,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,626.0,35.15,35.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9845899999999999,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,627.0,34.15,34.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,147,0,14.7,63084.09999999999,-97.24491,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,628.0,33.15,33.37,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,629.0,32.15,32.4,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,630.0,31.15,31.4,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,56,0,6.1,63084.09999999999,-33.73803,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,631.0,30.13,30.4,0.993,0.001,1,0,0.02,0.04,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,632.0,29.13,29.38,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.6307100000000005,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,633.0,28.13,28.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,25,0,5.0,63084.09999999999,-33.076499999999996,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,634.0,27.16,27.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.815080000000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,635.0,26.16,26.38,0.992,0.002,6,0,0.02,0.05,-0.008,0.002,149,0,31.0,63084.09999999999,-189.19758,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,636.0,25.16,25.41,0.991,0.002,4,0,0.02,0.05,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.014860000000006,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,637.0,24.16,24.41,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,638.0,23.14,23.41,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,38,0,11.4,63084.09999999999,-75.41442,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,639.0,22.14,22.39,0.989,0.003,4,0,0.03,0.05,-0.01,0.003,22,0,7.8,63084.09999999999,-35.72262,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,640.0,21.14,21.39,0.989,0.003,7,0,0.03,0.05,-0.011,0.003,75,0,24.6,63084.09999999999,-134.95212,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,641.0,20.17,20.39,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,36,0,12.6,63084.09999999999,-59.537699999999994,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,642.0,19.17,19.39,0.985,0.004,4,0,0.03,0.06,-0.014,0.004,56,0,24.0,63084.09999999999,-137.59824,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,643.0,18.17,18.42,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,16,0,9.6,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,644.0,17.15,17.42,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,63,0,36.5,63084.09999999999,-175.30544999999998,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,645.0,16.15,16.4,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,149,0,97.8,63084.09999999999,-535.8393,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,646.0,15.18,15.4,0.98,0.006,5,0,0.04,0.06,-0.02,0.006,55,0,36.0,63084.09999999999,-198.45900000000003,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,647.0,14.16,14.43,0.979,0.007,9,0,0.04,0.07,-0.021,0.007,97,0,74.2,63084.09999999999,-407.5024800000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,648.0,13.19,13.41,0.976,0.008,8,0,0.05,0.07,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-693.2834400000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,649.0,12.17,12.44,0.973,0.01,61,0,0.05,0.08,-0.026,0.01,114,0,175.0,63084.09999999999,-350.61090000000013,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,650.0,11.2,11.42,0.968,0.011,17,0,0.06,0.09,-0.031,0.011,250,0,293.7,63084.09999999999,-1695.50139,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,651.0,10.21,10.43,0.963,0.014,88,0,0.07,0.09,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-453.80958000000015,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,652.0,9.2,9.44,0.957,0.017,21,0,0.08,0.11,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1664.4094799999998,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,653.0,8.24,8.54,0.947,0.021,18,0,0.1,0.12,-0.053,0.021,103,0,254.10000000000002,63084.09999999999,-1180.83105,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,654.0,7.24,7.5,0.936,0.026,57,0,0.12,0.15,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1513.5806400000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,655.0,6.27,6.5,0.918,0.033,299,0,0.14,0.18,-0.082,0.033,148,0,1475.1000000000001,63084.09999999999,3296.4039900000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,656.0,5.34,5.63,0.896,0.043,401,0,0.19,0.22,-0.104,0.043,204,0,2601.4999999999995,63084.09999999999,5603.82063,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,657.0,4.41,4.6,0.863,0.055,295,0,0.25,0.29,-0.137,0.055,180,0,2612.5,63084.09999999999,4184.177250000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,658.0,3.48,3.69,0.818,0.072,131,0,0.33,0.38,-0.181,0.072,337,0,3369.6,63084.09999999999,-9811.81296,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,659.0,2.62,2.81,0.753,0.093,200,0,0.46,0.52,-0.246,0.093,446,0,6007.8,63084.09999999999,-15134.48334,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,660.0,1.86,2.07,0.662,0.117,605,0,0.66,0.73,-0.337,0.117,244,0,9933.300000000001,63084.09999999999,27941.042610000004,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,661.0,1.19,1.31,0.542,0.135,664,0,0.96,1.06,-0.458,0.135,259,0,12460.5,63084.09999999999,36169.15275,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,662.0,0.7,0.77,0.399,0.143,387,0,1.41,1.55,-0.601,0.143,131,0,7407.399999999999,63084.09999999999,24217.29024,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,663.0,0.35,0.41,0.258,0.124,207,0,2.05,2.24,-0.742,0.124,26,0,2889.2,63084.09999999999,14847.37932,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,664.0,0.16,0.2,0.152,0.09,247,0,2.85,3.06,-0.848,0.09,13,0,2340.0,63084.09999999999,13931.8218,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,665.0,0.07,0.09,0.077,0.056,810,0,3.71,3.97,-0.922,0.056,8,0,4580.8,63084.09999999999,29710.63536,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,666.0,0.02,0.05,0.038,0.031,531,0,4.69,4.93,-0.962,0.031,131,0,2052.2,63084.09999999999,8202.971999999998,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,667.0,0.01,0.03,0.024,0.019,96,0,5.67,5.89,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5542.95987,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,668.0,0.0,0.02,0.014,0.012,666,0,6.66,6.91,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.70555999999985,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,669.0,0.0,0.02,0.012,0.009,27,0,7.66,7.88,-0.987,0.009,0,0,24.3,63084.09999999999,160.75179,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,670.0,0.0,0.02,0.008,0.006,171,0,8.66,8.88,-0.991,0.006,1,0,103.2,63084.09999999999,674.7606,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,671.0,0.0,0.02,0.008,0.005,6,0,9.66,9.88,-0.992,0.005,0,0,3.0,63084.09999999999,19.8459,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,672.0,0.0,0.02,0.007,0.005,13,0,10.66,10.88,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.6918,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,673.0,0.0,0.02,0.007,0.004,0,0,11.58,11.88,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,674.0,0.0,0.02,0.006,0.004,30,0,12.63,12.91,-0.993,0.004,0,0,12.0,63084.09999999999,79.3836,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,675.0,0.0,0.02,0.006,0.003,2,0,13.63,13.9,-0.994,0.003,0,0,0.6,63084.09999999999,3.9691799999999997,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,676.0,0.0,0.02,0.003,0.002,0,0,14.65,14.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.65,15.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,678.0,0.0,0.01,0.003,0.001,0,0,16.65,16.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,679.0,0.0,0.01,0.003,0.001,0,0,17.65,17.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,680.0,0.0,0.01,0.003,0.001,4,0,18.65,18.9,-0.997,0.001,0,0,0.4,63084.09999999999,2.6461200000000002,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,681.0,0.0,0.01,0.002,0.001,1,0,19.65,19.9,-0.997,0.001,0,0,0.1,63084.09999999999,0.6615300000000001,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,682.0,0.0,0.01,0.002,0.001,0,0,20.65,20.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,683.0,0.0,0.01,0.002,0.001,0,0,21.65,21.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,684.0,0.0,0.01,0.002,0.001,0,0,22.65,22.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,685.0,0.0,0.01,0.002,0.001,0,0,23.65,23.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.65,24.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,688.0,0.0,0.01,0.002,0.001,0,0,26.65,26.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,689.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,690.0,0.0,0.01,0.002,0.001,0,0,28.65,28.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,691.0,0.0,0.01,0.002,0.001,0,0,29.57,29.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,695.0,0.0,0.01,0.002,0.0,0,0,33.62,33.9,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,700.0,0.0,0.01,0.001,0.0,4,0,38.62,38.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,710.0,0.0,0.01,0.001,0.0,0,0,48.64,48.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,715.0,0.0,0.01,0.001,0.0,0,0,53.64,53.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,720.0,0.0,0.01,0.001,0.0,0,0,58.64,58.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.64,63.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,730.0,0.0,0.01,0.001,0.0,0,0,68.64,68.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,735.0,0.0,0.01,0.001,0.0,0,0,73.64,73.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,740.0,0.0,0.01,0.001,0.0,0,0,78.64,78.86,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,745.0,0.0,0.01,0.001,0.0,0,0,83.64,83.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,750.0,0.0,0.01,0.001,0.0,0,0,88.64,88.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,760.0,0.0,0.01,0.001,0.0,0,0,98.64,98.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,770.0,0.0,0.01,0.001,0.0,0,0,108.61,108.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,780.0,0.0,0.01,0.001,0.0,0,0,118.63,118.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:28.000000000",661.53,790.0,0.0,0.01,0.001,0.0,0,0,128.63,128.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,602.0,59.13,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,603.0,58.13,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,604.0,57.13,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,605.0,56.11,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,606.0,55.11,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,607.0,54.11,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,608.0,53.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,609.0,52.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,610.0,51.11,51.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,611.0,50.11,50.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,612.0,49.11,49.36,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,613.0,48.11,48.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,614.0,47.14,47.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,615.0,46.14,46.36,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,616.0,45.14,45.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,617.0,44.14,44.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,618.0,43.14,43.36,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6615300000000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,619.0,42.14,42.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,63084.09999999999,-10.584480000000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,620.0,41.14,41.45,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,621.0,40.12,40.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3230600000000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,622.0,39.12,39.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.261420000000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,623.0,38.12,38.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,624.0,37.12,37.37,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,625.0,36.15,36.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,42,0,4.7,63084.09999999999,-24.476610000000004,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,626.0,35.15,35.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9845899999999999,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,627.0,34.15,34.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,147,0,14.7,63084.09999999999,-97.24491,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,628.0,33.15,33.37,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,629.0,32.15,32.4,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,630.0,31.15,31.4,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,56,0,6.1,63084.09999999999,-33.73803,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,631.0,30.13,30.4,0.993,0.001,1,0,0.02,0.04,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,632.0,29.13,29.38,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.6307100000000005,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,633.0,28.13,28.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,25,0,5.0,63084.09999999999,-33.076499999999996,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,634.0,27.16,27.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.815080000000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,635.0,26.16,26.38,0.992,0.002,6,0,0.02,0.05,-0.008,0.002,149,0,31.0,63084.09999999999,-189.19758,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,636.0,25.16,25.41,0.991,0.002,4,0,0.02,0.05,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.014860000000006,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,637.0,24.16,24.41,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,638.0,23.14,23.41,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,38,0,11.4,63084.09999999999,-75.41442,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,639.0,22.14,22.39,0.989,0.003,4,0,0.03,0.05,-0.01,0.003,22,0,7.8,63084.09999999999,-35.72262,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,640.0,21.14,21.39,0.989,0.003,7,0,0.03,0.05,-0.011,0.003,75,0,24.6,63084.09999999999,-134.95212,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,641.0,20.17,20.39,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,36,0,12.6,63084.09999999999,-59.537699999999994,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,642.0,19.17,19.39,0.985,0.004,4,0,0.03,0.06,-0.014,0.004,56,0,24.0,63084.09999999999,-137.59824,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,643.0,18.17,18.42,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,16,0,9.6,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,644.0,17.15,17.42,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,63,0,36.5,63084.09999999999,-175.30544999999998,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,645.0,16.15,16.4,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,149,0,97.8,63084.09999999999,-535.8393,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,646.0,15.18,15.4,0.98,0.006,5,0,0.04,0.06,-0.02,0.006,55,0,36.0,63084.09999999999,-198.45900000000003,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,647.0,14.16,14.43,0.979,0.007,9,0,0.04,0.07,-0.021,0.007,97,0,74.2,63084.09999999999,-407.5024800000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,648.0,13.19,13.41,0.976,0.008,8,0,0.05,0.07,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-693.2834400000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,649.0,12.17,12.44,0.973,0.01,61,0,0.05,0.08,-0.026,0.01,114,0,175.0,63084.09999999999,-350.61090000000013,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,650.0,11.2,11.42,0.968,0.011,17,0,0.06,0.09,-0.031,0.011,250,0,293.7,63084.09999999999,-1695.50139,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,651.0,10.21,10.43,0.963,0.014,88,0,0.07,0.09,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-453.80958000000015,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,652.0,9.2,9.44,0.957,0.017,21,0,0.08,0.11,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1664.4094799999998,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,653.0,8.24,8.54,0.947,0.021,18,0,0.1,0.12,-0.053,0.021,103,0,254.10000000000002,63084.09999999999,-1180.83105,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,654.0,7.24,7.5,0.936,0.026,57,0,0.12,0.15,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1513.5806400000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,655.0,6.27,6.5,0.918,0.033,299,0,0.14,0.18,-0.082,0.033,148,0,1475.1000000000001,63084.09999999999,3296.4039900000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,656.0,5.34,5.63,0.896,0.043,401,0,0.19,0.22,-0.104,0.043,204,0,2601.4999999999995,63084.09999999999,5603.82063,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,657.0,4.41,4.6,0.863,0.055,295,0,0.25,0.29,-0.137,0.055,180,0,2612.5,63084.09999999999,4184.177250000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,658.0,3.48,3.69,0.818,0.072,131,0,0.33,0.38,-0.181,0.072,337,0,3369.6,63084.09999999999,-9811.81296,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,659.0,2.62,2.81,0.753,0.093,200,0,0.46,0.52,-0.246,0.093,446,0,6007.8,63084.09999999999,-15134.48334,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,660.0,1.86,2.07,0.662,0.117,605,0,0.66,0.73,-0.337,0.117,244,0,9933.300000000001,63084.09999999999,27941.042610000004,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,661.0,1.19,1.31,0.542,0.135,664,0,0.96,1.06,-0.458,0.135,259,0,12460.5,63084.09999999999,36169.15275,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,662.0,0.7,0.77,0.399,0.143,387,0,1.41,1.55,-0.601,0.143,131,0,7407.399999999999,63084.09999999999,24217.29024,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,663.0,0.35,0.41,0.258,0.124,207,0,2.05,2.24,-0.742,0.124,26,0,2889.2,63084.09999999999,14847.37932,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,664.0,0.16,0.2,0.152,0.09,247,0,2.85,3.06,-0.848,0.09,13,0,2340.0,63084.09999999999,13931.8218,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,665.0,0.07,0.09,0.077,0.056,810,0,3.71,3.97,-0.922,0.056,8,0,4580.8,63084.09999999999,29710.63536,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,666.0,0.02,0.05,0.038,0.031,531,0,4.69,4.93,-0.962,0.031,131,0,2052.2,63084.09999999999,8202.971999999998,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,667.0,0.01,0.03,0.024,0.019,96,0,5.67,5.89,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5542.95987,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,668.0,0.0,0.02,0.014,0.012,666,0,6.66,6.91,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.70555999999985,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,669.0,0.0,0.02,0.012,0.009,27,0,7.66,7.88,-0.987,0.009,0,0,24.3,63084.09999999999,160.75179,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,670.0,0.0,0.02,0.008,0.006,171,0,8.66,8.88,-0.991,0.006,1,0,103.2,63084.09999999999,674.7606,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,671.0,0.0,0.02,0.008,0.005,6,0,9.66,9.88,-0.992,0.005,0,0,3.0,63084.09999999999,19.8459,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,672.0,0.0,0.02,0.007,0.005,13,0,10.66,10.88,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.6918,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,673.0,0.0,0.02,0.007,0.004,0,0,11.58,11.88,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,674.0,0.0,0.02,0.006,0.004,30,0,12.63,12.91,-0.993,0.004,0,0,12.0,63084.09999999999,79.3836,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,675.0,0.0,0.02,0.006,0.003,2,0,13.63,13.9,-0.994,0.003,0,0,0.6,63084.09999999999,3.9691799999999997,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,676.0,0.0,0.02,0.003,0.002,0,0,14.65,14.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.65,15.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,678.0,0.0,0.01,0.003,0.001,0,0,16.65,16.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,679.0,0.0,0.01,0.003,0.001,0,0,17.65,17.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,680.0,0.0,0.01,0.003,0.001,4,0,18.65,18.9,-0.997,0.001,0,0,0.4,63084.09999999999,2.6461200000000002,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,681.0,0.0,0.01,0.002,0.001,1,0,19.65,19.9,-0.997,0.001,0,0,0.1,63084.09999999999,0.6615300000000001,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,682.0,0.0,0.01,0.002,0.001,0,0,20.65,20.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,683.0,0.0,0.01,0.002,0.001,0,0,21.65,21.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,684.0,0.0,0.01,0.002,0.001,0,0,22.65,22.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,685.0,0.0,0.01,0.002,0.001,0,0,23.65,23.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.65,24.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,688.0,0.0,0.01,0.002,0.001,0,0,26.65,26.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,689.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,690.0,0.0,0.01,0.002,0.001,0,0,28.65,28.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,691.0,0.0,0.01,0.002,0.001,0,0,29.57,29.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,695.0,0.0,0.01,0.002,0.0,0,0,33.62,33.9,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,700.0,0.0,0.01,0.001,0.0,4,0,38.62,38.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,710.0,0.0,0.01,0.001,0.0,0,0,48.64,48.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,715.0,0.0,0.01,0.001,0.0,0,0,53.64,53.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,720.0,0.0,0.01,0.001,0.0,0,0,58.64,58.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.64,63.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,730.0,0.0,0.01,0.001,0.0,0,0,68.64,68.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,735.0,0.0,0.01,0.001,0.0,0,0,73.64,73.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,740.0,0.0,0.01,0.001,0.0,0,0,78.64,78.86,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,745.0,0.0,0.01,0.001,0.0,0,0,83.64,83.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,750.0,0.0,0.01,0.001,0.0,0,0,88.64,88.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,760.0,0.0,0.01,0.001,0.0,0,0,98.64,98.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,770.0,0.0,0.01,0.001,0.0,0,0,108.61,108.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,780.0,0.0,0.01,0.001,0.0,0,0,118.63,118.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:41.000000000",661.53,790.0,0.0,0.01,0.001,0.0,0,0,128.63,128.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,602.0,59.13,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,603.0,58.13,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,604.0,57.13,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,605.0,56.11,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,606.0,55.11,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,607.0,54.11,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,608.0,53.11,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,609.0,52.11,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,610.0,51.11,51.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,611.0,50.11,50.36,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,612.0,49.11,49.36,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,613.0,48.11,48.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,614.0,47.14,47.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,615.0,46.14,46.36,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,616.0,45.14,45.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,617.0,44.14,44.36,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,618.0,43.14,43.36,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6615300000000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,619.0,42.14,42.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,63084.09999999999,-10.584480000000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,620.0,41.14,41.45,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,621.0,40.12,40.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3230600000000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,622.0,39.12,39.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.261420000000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,623.0,38.12,38.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,624.0,37.12,37.37,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,625.0,36.15,36.37,0.995,0.001,5,0,0.01,0.03,-0.004,0.001,42,0,4.7,63084.09999999999,-24.476610000000004,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,626.0,35.15,35.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9845899999999999,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,627.0,34.15,34.37,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,147,0,14.7,63084.09999999999,-97.24491,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,628.0,33.15,33.37,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,629.0,32.15,32.4,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.276829999999999,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,630.0,31.15,31.4,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,56,0,6.1,63084.09999999999,-33.73803,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,631.0,30.13,30.4,0.993,0.001,1,0,0.02,0.04,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3076499999999998,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,632.0,29.13,29.38,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.6307100000000005,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,633.0,28.13,28.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,25,0,5.0,63084.09999999999,-33.076499999999996,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,634.0,27.16,27.38,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.815080000000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,635.0,26.16,26.38,0.992,0.002,6,0,0.02,0.05,-0.008,0.002,149,0,31.0,63084.09999999999,-189.19758,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,636.0,25.16,25.41,0.991,0.002,4,0,0.02,0.05,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.014860000000006,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,637.0,24.16,24.41,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6152999999999995,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,638.0,23.14,23.41,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,38,0,11.4,63084.09999999999,-75.41442,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,639.0,22.14,22.39,0.989,0.003,4,0,0.03,0.05,-0.01,0.003,22,0,7.8,63084.09999999999,-35.72262,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,640.0,21.14,21.39,0.989,0.003,7,0,0.03,0.05,-0.011,0.003,75,0,24.6,63084.09999999999,-134.95212,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,641.0,20.17,20.39,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,36,0,12.6,63084.09999999999,-59.537699999999994,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,642.0,19.17,19.39,0.985,0.004,4,0,0.03,0.06,-0.014,0.004,56,0,24.0,63084.09999999999,-137.59824,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,643.0,18.17,18.42,0.985,0.004,8,0,0.03,0.06,-0.015,0.004,16,0,9.6,63084.09999999999,-21.168960000000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,644.0,17.15,17.42,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,63,0,36.5,63084.09999999999,-175.30544999999998,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,645.0,16.15,16.4,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,149,0,97.8,63084.09999999999,-535.8393,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,646.0,15.18,15.4,0.98,0.006,5,0,0.04,0.06,-0.02,0.006,55,0,36.0,63084.09999999999,-198.45900000000003,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,647.0,14.16,14.43,0.979,0.007,9,0,0.04,0.07,-0.021,0.007,97,0,74.2,63084.09999999999,-407.5024800000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,648.0,13.19,13.41,0.976,0.008,8,0,0.05,0.07,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-693.2834400000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,649.0,12.17,12.44,0.973,0.01,61,0,0.05,0.08,-0.026,0.01,114,0,175.0,63084.09999999999,-350.61090000000013,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,650.0,11.2,11.42,0.968,0.011,17,0,0.06,0.09,-0.031,0.011,250,0,293.7,63084.09999999999,-1695.50139,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,651.0,10.21,10.43,0.963,0.014,88,0,0.07,0.09,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-453.80958000000015,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,652.0,9.2,9.44,0.957,0.017,21,0,0.08,0.11,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1664.4094799999998,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,653.0,8.24,8.54,0.947,0.021,18,0,0.1,0.12,-0.053,0.021,103,0,254.10000000000002,63084.09999999999,-1180.83105,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,654.0,7.24,7.5,0.936,0.026,57,0,0.12,0.15,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1513.5806400000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,655.0,6.27,6.5,0.918,0.033,299,0,0.14,0.18,-0.082,0.033,148,0,1475.1000000000001,63084.09999999999,3296.4039900000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,656.0,5.34,5.63,0.896,0.043,401,0,0.19,0.22,-0.104,0.043,204,0,2601.4999999999995,63084.09999999999,5603.82063,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,657.0,4.41,4.6,0.863,0.055,295,0,0.25,0.29,-0.137,0.055,180,0,2612.5,63084.09999999999,4184.177250000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,658.0,3.48,3.69,0.818,0.072,131,0,0.33,0.38,-0.181,0.072,337,0,3369.6,63084.09999999999,-9811.81296,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,659.0,2.62,2.81,0.753,0.093,200,0,0.46,0.52,-0.246,0.093,446,0,6007.8,63084.09999999999,-15134.48334,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,660.0,1.86,2.07,0.662,0.117,605,0,0.66,0.73,-0.337,0.117,244,0,9933.300000000001,63084.09999999999,27941.042610000004,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,661.0,1.19,1.31,0.542,0.135,664,0,0.96,1.06,-0.458,0.135,259,0,12460.5,63084.09999999999,36169.15275,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,662.0,0.7,0.77,0.399,0.143,387,0,1.41,1.55,-0.601,0.143,131,0,7407.399999999999,63084.09999999999,24217.29024,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,663.0,0.35,0.41,0.258,0.124,207,0,2.05,2.24,-0.742,0.124,26,0,2889.2,63084.09999999999,14847.37932,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,664.0,0.16,0.2,0.152,0.09,247,0,2.85,3.06,-0.848,0.09,13,0,2340.0,63084.09999999999,13931.8218,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,665.0,0.07,0.09,0.077,0.056,810,0,3.71,3.97,-0.922,0.056,8,0,4580.8,63084.09999999999,29710.63536,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,666.0,0.02,0.05,0.038,0.031,531,0,4.69,4.93,-0.962,0.031,131,0,2052.2,63084.09999999999,8202.971999999998,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,667.0,0.01,0.03,0.024,0.019,96,0,5.67,5.89,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5542.95987,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,668.0,0.0,0.02,0.014,0.012,666,0,6.66,6.91,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.70555999999985,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,669.0,0.0,0.02,0.012,0.009,27,0,7.66,7.88,-0.987,0.009,0,0,24.3,63084.09999999999,160.75179,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,670.0,0.0,0.02,0.008,0.006,171,0,8.66,8.88,-0.991,0.006,1,0,103.2,63084.09999999999,674.7606,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,671.0,0.0,0.02,0.008,0.005,6,0,9.66,9.88,-0.992,0.005,0,0,3.0,63084.09999999999,19.8459,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,672.0,0.0,0.02,0.007,0.005,13,0,10.66,10.88,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.6918,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,673.0,0.0,0.02,0.007,0.004,0,0,11.58,11.88,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,674.0,0.0,0.02,0.006,0.004,30,0,12.63,12.91,-0.993,0.004,0,0,12.0,63084.09999999999,79.3836,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,675.0,0.0,0.02,0.006,0.003,2,0,13.63,13.9,-0.994,0.003,0,0,0.6,63084.09999999999,3.9691799999999997,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,676.0,0.0,0.02,0.003,0.002,0,0,14.65,14.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.65,15.9,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,678.0,0.0,0.01,0.003,0.001,0,0,16.65,16.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,679.0,0.0,0.01,0.003,0.001,0,0,17.65,17.9,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,680.0,0.0,0.01,0.003,0.001,4,0,18.65,18.9,-0.997,0.001,0,0,0.4,63084.09999999999,2.6461200000000002,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,681.0,0.0,0.01,0.002,0.001,1,0,19.65,19.9,-0.997,0.001,0,0,0.1,63084.09999999999,0.6615300000000001,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,682.0,0.0,0.01,0.002,0.001,0,0,20.65,20.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,683.0,0.0,0.01,0.002,0.001,0,0,21.65,21.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,684.0,0.0,0.01,0.002,0.001,0,0,22.65,22.87,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,685.0,0.0,0.01,0.002,0.001,0,0,23.65,23.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.65,24.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,688.0,0.0,0.01,0.002,0.001,0,0,26.65,26.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,689.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,690.0,0.0,0.01,0.002,0.001,0,0,28.65,28.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,691.0,0.0,0.01,0.002,0.001,0,0,29.57,29.87,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,695.0,0.0,0.01,0.002,0.0,0,0,33.62,33.9,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,700.0,0.0,0.01,0.001,0.0,4,0,38.62,38.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,705.0,0.0,0.01,0.001,0.0,0,0,43.64,43.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,710.0,0.0,0.01,0.001,0.0,0,0,48.64,48.89,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,715.0,0.0,0.01,0.001,0.0,0,0,53.64,53.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,720.0,0.0,0.01,0.001,0.0,0,0,58.64,58.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.64,63.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,730.0,0.0,0.01,0.001,0.0,0,0,68.64,68.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,735.0,0.0,0.01,0.001,0.0,0,0,73.64,73.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,740.0,0.0,0.01,0.001,0.0,0,0,78.64,78.86,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,745.0,0.0,0.01,0.001,0.0,0,0,83.64,83.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,750.0,0.0,0.01,0.001,0.0,0,0,88.64,88.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,760.0,0.0,0.01,0.001,0.0,0,0,98.64,98.86,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,770.0,0.0,0.01,0.001,0.0,0,0,108.61,108.89,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,780.0,0.0,0.01,0.001,0.0,0,0,118.63,118.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:29:53.000000000",661.53,790.0,0.0,0.01,0.001,0.0,0,0,128.63,128.88,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,128903.75121]
["2025-09-16T09:30:06.000000000",662.64,603.0,57.26,61.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,604.0,56.36,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,605.0,55.41,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,606.0,54.41,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,607.0,53.4,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,608.0,52.26,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,609.0,51.4,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,610.0,50.39,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,611.0,49.3,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,612.0,48.3,52.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,613.0,47.4,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,614.0,46.26,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,615.0,45.27,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,616.0,44.28,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,617.0,43.26,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,618.0,42.26,46.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63084.09999999999,-0.66264,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,619.0,41.4,45.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,63084.09999999999,-10.60224,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,620.0,40.4,44.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6264,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,621.0,39.38,43.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,63084.09999999999,-1.32528,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,622.0,38.26,42.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.27696,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,623.0,37.26,41.39,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3132,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,624.0,36.26,40.39,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,63084.09999999999,-21.20448,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,625.0,35.26,39.43,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,42,0,4.7,63084.09999999999,-24.517680000000006,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,626.0,34.26,38.39,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9879200000000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,627.0,33.26,37.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,63084.09999999999,-97.40808,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,628.0,32.26,36.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.289039999999999,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,629.0,31.26,35.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.289039999999999,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,630.0,30.26,34.4,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,56,0,6.1,63084.09999999999,-33.79464,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,631.0,29.26,33.42,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3132,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,632.0,28.25,32.42,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.63848,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,633.0,27.27,31.44,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,25,0,5.0,63084.09999999999,-33.132,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,634.0,26.26,30.42,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.855040000000002,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,635.0,25.26,29.42,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,149,0,31.0,63084.09999999999,-189.51503999999997,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,636.0,24.26,28.42,0.991,0.002,4,0,0.0,0.02,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.08368000000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,637.0,23.31,27.43,0.99,0.002,7,0,0.0,0.03,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6264,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,638.0,22.37,26.39,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,38,0,11.4,63084.09999999999,-75.54096000000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,639.0,21.43,25.42,0.989,0.003,4,0,0.0,0.03,-0.01,0.003,22,0,7.8,63084.09999999999,-35.782560000000004,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,640.0,20.31,24.4,0.989,0.003,7,0,0.0,0.03,-0.011,0.003,75,0,24.6,63084.09999999999,-135.17856,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,641.0,19.27,23.42,0.987,0.003,6,0,0.0,0.03,-0.012,0.003,36,0,12.6,63084.09999999999,-59.637600000000006,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,642.0,18.28,22.42,0.985,0.004,4,0,0.01,0.03,-0.014,0.004,56,1,24.0,63084.09999999999,-137.82912000000002,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,643.0,17.27,21.41,0.985,0.004,8,0,0.01,0.03,-0.015,0.004,16,0,9.6,63084.09999999999,-21.20448,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,644.0,16.27,20.42,0.984,0.005,10,0,0.01,0.03,-0.016,0.005,63,1,36.5,63084.09999999999,-175.59959999999998,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,645.0,15.27,19.41,0.982,0.006,14,0,0.01,0.03,-0.018,0.006,149,0,97.8,63084.09999999999,-536.7384,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,646.0,14.26,18.43,0.98,0.006,5,0,0.01,0.03,-0.02,0.006,55,0,36.0,63084.09999999999,-198.792,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,647.0,13.27,17.44,0.979,0.007,9,0,0.01,0.03,-0.021,0.007,97,0,74.2,63084.09999999999,-408.18624000000005,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,648.0,12.28,16.43,0.976,0.008,8,0,0.01,0.03,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-694.44672,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,649.0,11.28,15.43,0.973,0.01,61,0,0.02,0.04,-0.026,0.01,114,1,175.0,63084.09999999999,-351.1992000000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,650.0,12.21,12.64,0.968,0.011,17,0,0.02,0.04,-0.031,0.011,250,1,293.7,63084.09999999999,-1698.34632,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,651.0,11.21,11.64,0.963,0.014,88,0,0.02,0.04,-0.037,0.014,137,0,315.00000000000006,63084.09999999999,-454.57104000000015,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,652.0,10.21,10.64,0.957,0.017,21,0,0.03,0.05,-0.043,0.017,169,0,323.00000000000006,63084.09999999999,-1667.2022399999998,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,653.0,9.22,9.65,0.947,0.021,18,0,0.03,0.05,-0.053,0.021,103,2,254.10000000000002,63084.09999999999,-1182.8124,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,654.0,8.23,8.65,0.936,0.026,57,1,0.04,0.06,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1516.12032,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,655.0,7.23,7.65,0.918,0.033,299,0,0.05,0.07,-0.082,0.033,148,2,1475.1000000000001,63084.09999999999,3301.9351200000006,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,656.0,6.25,6.67,0.896,0.043,401,0,0.06,0.08,-0.104,0.043,204,3,2601.4999999999995,63084.09999999999,5613.223440000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,657.0,5.27,5.68,0.863,0.055,295,0,0.08,0.1,-0.137,0.055,180,18,2612.5,63084.09999999999,4191.198,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,658.0,4.31,4.71,0.818,0.072,131,1,0.11,0.14,-0.181,0.072,337,4,3369.6,63084.09999999999,-9828.27648,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,659.0,3.37,3.75,0.753,0.093,200,0,0.16,0.19,-0.246,0.093,446,3,6007.8,63084.09999999999,-15159.87792,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,660.0,2.49,2.83,0.662,0.117,605,7,0.25,0.29,-0.337,0.117,244,7,9933.300000000001,63084.09999999999,27987.925680000004,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,661.0,1.68,1.96,0.542,0.135,664,16,0.41,0.46,-0.458,0.135,259,4,12460.5,63084.09999999999,36229.842,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,662.0,1.06,1.15,0.399,0.143,387,13,0.69,0.77,-0.601,0.143,131,8,7407.399999999999,63084.09999999999,24257.925119999996,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,663.0,0.54,0.6,0.258,0.124,207,1,1.15,1.25,-0.742,0.124,26,1,2889.2,63084.09999999999,14872.29216,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,664.0,0.23,0.28,0.152,0.09,247,2,1.74,2.04,-0.848,0.09,13,0,2340.0,63084.09999999999,13955.198400000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,665.0,0.09,0.12,0.077,0.056,810,5,2.56,2.93,-0.922,0.056,8,0,4580.8,63084.09999999999,29760.48768,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,666.0,0.03,0.06,0.038,0.031,531,2,3.48,3.89,-0.962,0.031,131,0,2052.2,63084.09999999999,8216.735999999999,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,667.0,0.01,0.04,0.024,0.019,96,0,4.46,4.88,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5552.26056,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,668.0,0.01,0.03,0.014,0.012,666,0,5.44,5.87,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.98527999999985,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,669.0,0.01,0.03,0.012,0.009,27,0,6.44,6.87,-0.987,0.009,0,0,24.3,63084.09999999999,161.02152,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,670.0,0.0,0.02,0.008,0.006,171,0,7.44,7.87,-0.991,0.006,1,0,103.2,63084.09999999999,675.8928,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,671.0,0.0,0.02,0.008,0.005,6,0,8.44,8.87,-0.992,0.005,0,0,3.0,63084.09999999999,19.8792,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,672.0,0.0,0.02,0.007,0.005,13,0,9.44,9.87,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.75840000000001,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,673.0,0.0,0.02,0.007,0.004,0,0,10.43,10.86,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,674.0,0.0,0.02,0.006,0.004,30,0,11.43,11.86,-0.993,0.004,0,0,12.0,63084.09999999999,79.5168,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,675.0,0.0,0.02,0.006,0.003,2,0,12.43,12.86,-0.994,0.003,0,0,0.6,63084.09999999999,3.9758400000000003,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,676.0,0.0,0.02,0.003,0.002,0,0,11.73,15.82,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,677.0,0.0,0.02,0.003,0.002,0,0,12.73,16.82,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,678.0,0.0,0.02,0.003,0.001,0,0,13.73,17.82,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,679.0,0.0,0.02,0.003,0.001,0,0,14.73,18.81,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,680.0,0.0,0.02,0.003,0.001,4,0,15.73,19.81,-0.997,0.001,0,0,0.4,63084.09999999999,2.65056,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,681.0,0.0,0.02,0.002,0.001,1,0,16.74,20.81,-0.997,0.001,0,0,0.1,63084.09999999999,0.66264,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,682.0,0.0,0.02,0.002,0.001,0,0,17.74,21.72,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,683.0,0.0,0.02,0.002,0.001,0,0,18.74,22.81,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,684.0,0.0,0.02,0.002,0.001,0,0,19.74,23.64,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,685.0,0.0,0.02,0.002,0.001,0,0,20.74,24.74,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,686.0,0.0,0.02,0.002,0.001,0,0,21.74,25.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,687.0,0.0,0.02,0.002,0.001,0,0,22.74,26.81,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,688.0,0.0,0.02,0.002,0.001,0,0,23.74,27.81,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,689.0,0.0,0.02,0.002,0.001,0,0,24.74,28.81,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,690.0,0.0,0.02,0.002,0.001,0,0,25.74,29.81,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,691.0,0.0,0.02,0.002,0.001,0,0,26.74,30.81,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,695.0,0.0,0.02,0.002,0.0,0,0,30.74,34.81,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,700.0,0.0,0.02,0.001,0.0,4,0,35.74,39.81,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,705.0,0.0,0.01,0.001,0.0,0,0,40.74,44.64,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,710.0,0.0,0.01,0.001,0.0,0,0,45.74,49.81,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,715.0,0.0,0.01,0.001,0.0,0,0,50.74,54.64,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,720.0,0.0,0.01,0.001,0.0,0,0,55.74,59.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,725.0,0.0,0.01,0.001,0.0,0,0,60.74,64.64,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,730.0,0.0,0.01,0.001,0.0,0,0,65.74,69.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,735.0,0.0,0.01,0.001,0.0,0,0,70.74,74.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,740.0,0.0,0.01,0.001,0.0,0,0,75.74,79.81,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,745.0,0.0,0.01,0.001,0.0,0,0,80.74,84.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,750.0,0.0,0.01,0.001,0.0,0,0,85.74,89.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,760.0,0.0,0.01,0.001,0.0,0,0,95.74,99.81,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,770.0,0.0,0.01,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,780.0,0.0,0.01,0.001,0.0,0,0,109.48,125.48,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:06.000000000",662.64,790.0,0.0,0.01,0.001,0.0,0,0,119.48,135.48,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129120.04247999997]
["2025-09-16T09:30:20.000000000",662.48,603.0,59.25,59.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,604.0,58.25,58.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,605.0,57.25,57.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,606.0,56.25,56.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,607.0,55.25,55.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,608.0,54.25,54.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,609.0,53.25,53.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,610.0,52.25,52.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,611.0,51.25,51.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,612.0,50.25,50.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,613.0,49.25,49.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,614.0,48.25,48.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,615.0,47.25,47.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,616.0,46.25,46.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,617.0,45.25,45.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,618.0,44.25,44.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6624800000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,619.0,43.25,43.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,63084.09999999999,-10.599680000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,620.0,42.25,42.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6248000000000005,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,621.0,41.25,41.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3249600000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,622.0,40.25,40.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.27472,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,623.0,39.25,39.52,0.995,0.001,5,0,0.0,0.01,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3124000000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,624.0,38.25,38.52,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,32,0,3.2,63084.09999999999,-21.199360000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,625.0,37.25,37.52,0.995,0.001,5,0,0.0,0.01,-0.004,0.001,42,0,4.7,63084.09999999999,-24.511760000000006,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,626.0,36.25,36.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,63084.09999999999,-1.98744,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,627.0,35.25,35.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,147,0,14.7,63084.09999999999,-97.38456000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,628.0,34.25,34.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.28728,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,629.0,33.25,33.52,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.28728,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,630.0,32.25,32.52,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,56,0,6.1,63084.09999999999,-33.786480000000005,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,631.0,31.25,31.54,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3124000000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,632.0,30.26,30.54,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.63736,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,633.0,29.26,29.54,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,25,0,5.0,63084.09999999999,-33.124,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,634.0,28.26,28.54,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.849280000000004,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,635.0,27.26,27.54,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,149,0,31.0,63084.09999999999,-189.46928,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,636.0,26.26,26.52,0.991,0.002,4,0,0.0,0.02,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.073760000000014,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,637.0,25.26,25.54,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6248000000000005,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,638.0,24.26,24.54,0.99,0.003,0,0,0.0,0.02,-0.01,0.003,38,0,11.4,63084.09999999999,-75.52272,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,639.0,23.26,23.53,0.989,0.003,4,0,0.0,0.02,-0.01,0.003,22,0,7.8,63084.09999999999,-35.773920000000004,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,640.0,22.26,22.53,0.989,0.003,7,0,0.0,0.02,-0.011,0.003,75,0,24.6,63084.09999999999,-135.14592000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,641.0,21.26,21.53,0.987,0.003,6,0,0.01,0.02,-0.012,0.003,36,0,12.6,63084.09999999999,-59.6232,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,642.0,20.26,20.53,0.985,0.004,4,0,0.01,0.03,-0.014,0.004,56,1,24.0,63084.09999999999,-137.79584,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,643.0,19.26,19.53,0.985,0.004,8,0,0.01,0.03,-0.015,0.004,16,0,9.6,63084.09999999999,-21.199360000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,644.0,18.26,18.55,0.984,0.005,10,0,0.01,0.03,-0.016,0.005,63,1,36.5,63084.09999999999,-175.55720000000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,645.0,17.27,17.55,0.982,0.006,14,0,0.01,0.03,-0.018,0.006,149,0,97.8,63084.09999999999,-536.6088000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,646.0,16.27,16.55,0.98,0.006,5,0,0.01,0.03,-0.02,0.006,55,0,36.0,63084.09999999999,-198.74400000000003,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,647.0,15.27,15.53,0.979,0.007,9,0,0.01,0.03,-0.021,0.007,97,0,74.2,63084.09999999999,-408.08768000000003,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,648.0,14.27,14.54,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-694.2790400000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,649.0,13.27,13.54,0.973,0.01,61,0,0.02,0.04,-0.026,0.01,114,1,175.0,63084.09999999999,-351.1144000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,650.0,12.28,12.56,0.968,0.011,17,0,0.02,0.04,-0.031,0.011,250,1,293.7,63084.09999999999,-1697.9362400000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,651.0,11.28,11.54,0.963,0.014,88,0,0.02,0.04,-0.037,0.014,137,1,315.00000000000006,63084.09999999999,-454.4612800000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,652.0,10.28,10.55,0.957,0.017,21,0,0.03,0.05,-0.043,0.017,169,1,323.00000000000006,63084.09999999999,-1666.79968,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,653.0,9.29,9.57,0.947,0.021,18,0,0.03,0.05,-0.053,0.021,103,3,254.10000000000002,63084.09999999999,-1182.5268,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,654.0,8.3,8.56,0.936,0.026,57,1,0.04,0.06,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1515.75424,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,655.0,7.31,7.56,0.918,0.033,299,0,0.05,0.07,-0.082,0.033,148,2,1475.1000000000001,63084.09999999999,3301.1378400000003,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,656.0,6.32,6.58,0.896,0.043,401,0,0.06,0.08,-0.104,0.043,204,3,2601.4999999999995,63084.09999999999,5611.868080000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,657.0,5.34,5.59,0.863,0.055,295,0,0.08,0.1,-0.137,0.055,180,22,2612.5,63084.09999999999,4190.186000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,658.0,4.38,4.62,0.818,0.072,131,1,0.11,0.14,-0.181,0.072,337,9,3369.6,63084.09999999999,-9825.90336,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,659.0,3.44,3.67,0.753,0.093,200,22,0.17,0.2,-0.246,0.093,446,6,6007.8,63084.09999999999,-15156.217440000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,660.0,2.55,2.77,0.662,0.117,605,7,0.26,0.3,-0.337,0.117,244,7,9933.300000000001,63084.09999999999,27981.167760000008,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,661.0,1.73,1.93,0.542,0.135,664,61,0.42,0.47,-0.458,0.135,259,4,12460.5,63084.09999999999,36221.094,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,662.0,1.09,1.18,0.399,0.143,387,14,0.7,0.76,-0.601,0.143,131,9,7407.399999999999,63084.09999999999,24252.06784,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,663.0,0.56,0.62,0.258,0.124,207,2,1.16,1.26,-0.742,0.124,26,1,2889.2,63084.09999999999,14868.701120000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,664.0,0.24,0.29,0.152,0.09,247,2,1.77,1.98,-0.848,0.09,13,2,2340.0,63084.09999999999,13951.828800000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,665.0,0.09,0.12,0.077,0.056,810,5,2.59,2.84,-0.922,0.056,8,0,4580.8,63084.09999999999,29753.301760000002,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,666.0,0.04,0.06,0.038,0.031,531,46,3.52,3.79,-0.962,0.031,131,0,2052.2,63084.09999999999,8214.751999999999,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,667.0,0.02,0.03,0.024,0.019,96,0,4.51,4.77,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5550.919919999999,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,668.0,0.01,0.02,0.014,0.012,666,0,5.5,5.77,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.94495999999984,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,669.0,0.01,0.02,0.012,0.009,27,0,6.48,6.76,-0.987,0.009,0,0,24.3,63084.09999999999,160.98264,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,670.0,0.0,0.02,0.008,0.006,171,0,7.48,7.76,-0.991,0.006,1,0,103.2,63084.09999999999,675.7296000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,671.0,0.0,0.02,0.008,0.005,6,0,8.48,8.76,-0.992,0.005,0,0,3.0,63084.09999999999,19.8744,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,672.0,0.0,0.02,0.007,0.005,13,0,9.49,9.76,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.74880000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,673.0,0.0,0.02,0.007,0.004,0,0,10.49,10.76,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,674.0,0.0,0.02,0.006,0.004,30,0,11.49,11.76,-0.993,0.004,0,0,12.0,63084.09999999999,79.4976,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,675.0,0.0,0.02,0.006,0.003,2,0,12.47,12.75,-0.994,0.003,0,0,0.6,63084.09999999999,3.97488,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,676.0,0.0,0.02,0.003,0.002,0,0,13.47,13.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,677.0,0.0,0.02,0.003,0.002,0,0,14.47,14.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,678.0,0.0,0.02,0.003,0.001,0,0,15.47,15.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,679.0,0.0,0.02,0.003,0.001,0,0,16.47,16.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,680.0,0.0,0.02,0.003,0.001,4,0,17.47,17.75,-0.997,0.001,0,0,0.4,63084.09999999999,2.6499200000000003,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,681.0,0.0,0.02,0.002,0.001,1,0,18.47,18.75,-0.997,0.001,0,0,0.1,63084.09999999999,0.6624800000000001,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,682.0,0.0,0.02,0.002,0.001,0,0,19.47,19.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,683.0,0.0,0.02,0.002,0.001,0,0,20.47,20.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,684.0,0.0,0.02,0.002,0.001,0,0,21.47,21.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,685.0,0.0,0.02,0.002,0.001,0,0,22.47,22.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,686.0,0.0,0.02,0.002,0.001,0,0,23.47,23.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,687.0,0.0,0.02,0.002,0.001,0,0,24.47,24.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,688.0,0.0,0.02,0.002,0.001,0,0,25.47,25.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,689.0,0.0,0.02,0.002,0.001,0,0,26.47,26.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,690.0,0.0,0.01,0.002,0.001,0,0,27.47,27.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,691.0,0.0,0.02,0.002,0.001,0,0,28.47,28.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,695.0,0.0,0.01,0.002,0.0,0,0,32.47,32.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,700.0,0.0,0.01,0.001,0.0,4,0,37.47,37.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,705.0,0.0,0.01,0.001,0.0,0,0,42.47,42.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,710.0,0.0,0.01,0.001,0.0,0,0,47.47,47.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,715.0,0.0,0.01,0.001,0.0,0,0,52.47,52.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,720.0,0.0,0.01,0.001,0.0,0,0,57.47,57.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,725.0,0.0,0.01,0.001,0.0,0,0,62.47,62.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,730.0,0.0,0.01,0.001,0.0,0,0,67.47,67.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,735.0,0.0,0.01,0.001,0.0,0,0,72.47,72.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,740.0,0.0,0.01,0.001,0.0,0,0,77.47,77.75,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,745.0,0.0,0.01,0.001,0.0,0,0,82.47,82.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,750.0,0.0,0.01,0.001,0.0,0,0,87.47,87.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,760.0,0.0,0.01,0.001,0.0,0,0,97.47,97.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,770.0,0.0,0.01,0.001,0.0,0,0,107.47,107.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,780.0,0.0,0.01,0.001,0.0,0,0,117.47,117.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:20.000000000",662.48,790.0,0.0,0.01,0.001,0.0,0,0,127.47,127.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129088.86536]
["2025-09-16T09:30:33.000000000",662.46,603.0,59.25,59.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,604.0,58.25,58.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,605.0,57.25,57.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,606.0,56.25,56.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,607.0,55.25,55.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,608.0,54.25,54.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,609.0,53.25,53.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,610.0,52.25,52.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,611.0,51.25,51.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,612.0,50.25,50.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,613.0,49.25,49.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,614.0,48.25,48.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,615.0,47.25,47.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,616.0,46.25,46.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,617.0,45.25,45.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,618.0,44.25,44.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6624600000000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,619.0,43.25,43.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,63084.09999999999,-10.599360000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,620.0,42.26,42.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,10,0,1.0,63084.09999999999,-6.624600000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,621.0,41.26,41.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3249200000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,622.0,40.26,40.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.274440000000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,623.0,39.26,39.59,0.995,0.001,5,0,0.0,0.01,-0.004,0.001,10,0,1.5,63084.09999999999,-3.3123000000000005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,624.0,38.26,38.59,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,32,0,3.2,63084.09999999999,-21.198720000000005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,625.0,37.26,37.59,0.995,0.001,5,0,0.0,0.01,-0.004,0.001,42,0,4.7,63084.09999999999,-24.51102000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,626.0,36.25,36.59,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9873800000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,627.0,35.25,35.59,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,147,0,14.7,63084.09999999999,-97.38162,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,628.0,34.25,34.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.287059999999999,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,629.0,33.25,33.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.287059999999999,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,630.0,32.25,32.59,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,56,0,6.1,63084.09999999999,-33.78546000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,631.0,31.25,31.6,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.3123000000000005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,632.0,30.26,30.61,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.637220000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,633.0,29.26,29.61,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,25,0,5.0,63084.09999999999,-33.123000000000005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,634.0,28.26,28.61,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.848560000000006,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,635.0,27.26,27.61,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,149,0,31.0,63084.09999999999,-189.46356,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,636.0,26.26,26.62,0.991,0.002,4,0,0.0,0.02,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.07252000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,637.0,25.26,25.6,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,12,0,3.8,63084.09999999999,-6.624600000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,638.0,24.26,24.6,0.99,0.003,0,0,0.0,0.02,-0.01,0.003,38,0,11.4,63084.09999999999,-75.52044000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,639.0,23.26,23.6,0.989,0.003,4,0,0.0,0.02,-0.01,0.003,22,0,7.8,63084.09999999999,-35.77284000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,640.0,22.27,22.6,0.989,0.003,7,0,0.0,0.02,-0.011,0.003,75,0,24.6,63084.09999999999,-135.14184000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,641.0,21.27,21.6,0.987,0.003,6,0,0.01,0.02,-0.012,0.003,36,0,12.6,63084.09999999999,-59.6214,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,642.0,20.27,20.6,0.985,0.004,4,0,0.01,0.03,-0.014,0.004,56,1,24.0,63084.09999999999,-137.79168,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,643.0,19.26,19.6,0.985,0.004,8,0,0.01,0.03,-0.015,0.004,16,0,9.6,63084.09999999999,-21.198720000000005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,644.0,18.26,18.61,0.984,0.005,10,0,0.01,0.03,-0.016,0.005,63,1,36.5,63084.09999999999,-175.55190000000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,645.0,17.27,17.62,0.982,0.006,14,0,0.01,0.03,-0.018,0.006,149,0,97.8,63084.09999999999,-536.5926000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,646.0,16.27,16.62,0.98,0.006,5,0,0.01,0.03,-0.02,0.006,55,0,36.0,63084.09999999999,-198.73800000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,647.0,15.27,15.64,0.979,0.007,9,0,0.01,0.03,-0.021,0.007,97,0,74.2,63084.09999999999,-408.0753600000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,648.0,14.27,14.61,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-694.2580800000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,649.0,13.28,13.61,0.973,0.01,61,0,0.02,0.04,-0.026,0.01,114,1,175.0,63084.09999999999,-351.10380000000015,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,650.0,12.31,12.62,0.968,0.011,17,0,0.02,0.04,-0.031,0.011,250,1,293.7,63084.09999999999,-1697.8849800000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,651.0,11.32,11.64,0.963,0.014,88,0,0.02,0.04,-0.037,0.014,137,1,315.00000000000006,63084.09999999999,-454.4475600000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,652.0,10.32,10.62,0.957,0.017,21,0,0.03,0.05,-0.043,0.017,169,1,323.00000000000006,63084.09999999999,-1666.7493600000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,653.0,9.33,9.63,0.947,0.021,18,0,0.03,0.05,-0.053,0.021,103,3,254.10000000000002,63084.09999999999,-1182.4911,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,654.0,8.33,8.63,0.936,0.026,57,1,0.04,0.06,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1515.7084800000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,655.0,7.35,7.66,0.918,0.033,299,0,0.05,0.07,-0.082,0.033,148,2,1475.1000000000001,63084.09999999999,3301.038180000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,656.0,6.36,6.65,0.896,0.043,401,1,0.06,0.08,-0.104,0.043,204,4,2601.4999999999995,63084.09999999999,5611.698660000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,657.0,5.38,5.68,0.863,0.055,295,0,0.08,0.1,-0.137,0.055,180,22,2612.5,63084.09999999999,4190.059500000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,658.0,4.42,4.72,0.818,0.072,131,2,0.11,0.14,-0.181,0.072,337,9,3369.6,63084.09999999999,-9825.606720000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,659.0,3.49,3.76,0.753,0.093,200,22,0.16,0.19,-0.246,0.093,446,12,6007.8,63084.09999999999,-15155.759880000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,660.0,2.6,2.83,0.662,0.117,605,8,0.25,0.29,-0.337,0.117,244,17,9933.300000000001,63084.09999999999,27980.323020000007,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,661.0,1.78,1.98,0.542,0.135,664,63,0.41,0.45,-0.458,0.135,259,9,12460.5,63084.09999999999,36220.0005,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,662.0,1.14,1.23,0.399,0.143,387,19,0.67,0.73,-0.601,0.143,131,24,7407.399999999999,63084.09999999999,24251.33568,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,663.0,0.6,0.66,0.258,0.124,207,4,1.1,1.2,-0.742,0.124,26,4,2889.2,63084.09999999999,14868.252240000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,664.0,0.27,0.31,0.152,0.09,247,2,1.71,1.97,-0.848,0.09,13,2,2340.0,63084.09999999999,13951.4076,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,665.0,0.1,0.13,0.077,0.056,810,5,2.53,2.84,-0.922,0.056,8,0,4580.8,63084.09999999999,29752.40352,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,666.0,0.04,0.06,0.038,0.031,531,47,3.45,3.79,-0.962,0.031,131,0,2052.2,63084.09999999999,8214.503999999999,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,667.0,0.02,0.03,0.024,0.019,96,0,4.44,4.77,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5550.752340000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,668.0,0.01,0.02,0.014,0.012,666,0,5.43,5.76,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.9399199999999,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,669.0,0.01,0.02,0.012,0.009,27,0,6.41,6.76,-0.987,0.009,0,0,24.3,63084.09999999999,160.97778000000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,670.0,0.0,0.02,0.008,0.006,171,0,7.41,7.76,-0.991,0.006,1,0,103.2,63084.09999999999,675.7092,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,671.0,0.0,0.02,0.008,0.005,6,0,8.42,8.76,-0.992,0.005,0,0,3.0,63084.09999999999,19.873800000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,672.0,0.0,0.02,0.007,0.005,13,0,9.42,9.75,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.747600000000006,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,673.0,0.0,0.02,0.007,0.004,0,0,10.42,10.75,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,674.0,0.0,0.02,0.006,0.004,30,0,11.42,11.76,-0.993,0.004,0,0,12.0,63084.09999999999,79.49520000000001,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,675.0,0.0,0.02,0.006,0.003,2,0,12.41,12.75,-0.994,0.003,0,0,0.6,63084.09999999999,3.9747600000000003,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,676.0,0.0,0.02,0.003,0.002,0,0,13.4,13.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,677.0,0.0,0.02,0.003,0.002,0,0,14.4,14.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,678.0,0.0,0.02,0.003,0.001,0,0,15.4,15.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,679.0,0.0,0.02,0.003,0.001,0,0,16.4,16.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,680.0,0.0,0.02,0.003,0.001,4,0,17.4,17.75,-0.997,0.001,0,0,0.4,63084.09999999999,2.6498400000000006,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,681.0,0.0,0.02,0.002,0.001,1,0,18.4,18.75,-0.997,0.001,0,0,0.1,63084.09999999999,0.6624600000000002,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,682.0,0.0,0.02,0.002,0.001,0,0,19.4,19.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,683.0,0.0,0.02,0.002,0.001,0,0,20.4,20.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,684.0,0.0,0.02,0.002,0.001,0,0,21.4,21.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,685.0,0.0,0.02,0.002,0.001,0,0,22.4,22.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,686.0,0.0,0.02,0.002,0.001,0,0,23.4,23.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,687.0,0.0,0.02,0.002,0.001,0,0,24.4,24.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,688.0,0.0,0.02,0.002,0.001,0,0,25.4,25.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,689.0,0.0,0.02,0.002,0.001,0,0,26.4,26.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,690.0,0.0,0.02,0.002,0.001,0,0,27.4,27.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,691.0,0.0,0.02,0.002,0.001,0,0,28.4,28.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,695.0,0.0,0.01,0.002,0.0,0,0,32.4,32.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,700.0,0.0,0.01,0.001,0.0,4,0,37.4,37.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,705.0,0.0,0.01,0.001,0.0,0,0,42.4,42.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,710.0,0.0,0.01,0.001,0.0,0,0,47.4,47.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,715.0,0.0,0.01,0.001,0.0,0,0,52.4,52.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,720.0,0.0,0.01,0.001,0.0,0,0,57.4,57.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,725.0,0.0,0.01,0.001,0.0,0,0,62.4,62.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,730.0,0.0,0.01,0.001,0.0,0,0,67.4,67.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,735.0,0.0,0.01,0.001,0.0,0,0,72.4,72.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,740.0,0.0,0.01,0.001,0.0,0,0,77.4,77.75,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,745.0,0.0,0.01,0.001,0.0,0,0,82.4,82.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,750.0,0.0,0.01,0.001,0.0,0,0,87.4,87.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,760.0,0.0,0.01,0.001,0.0,0,0,97.4,97.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,770.0,0.0,0.01,0.001,0.0,0,0,107.4,107.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,780.0,0.0,0.01,0.001,0.0,0,0,117.4,117.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:33.000000000",662.46,790.0,0.0,0.01,0.001,0.0,0,0,127.4,127.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129084.96822000001]
["2025-09-16T09:30:46.000000000",662.49,603.0,59.25,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,604.0,58.25,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,605.0,57.25,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,606.0,56.25,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,607.0,55.25,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,608.0,54.25,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,609.0,53.25,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,610.0,52.25,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,611.0,51.25,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,612.0,50.25,50.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,613.0,49.25,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,614.0,48.25,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,615.0,47.25,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,616.0,46.25,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,617.0,45.25,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,618.0,44.25,44.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63084.09999999999,-0.6624900000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,619.0,43.25,43.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,63084.09999999999,-10.599840000000002,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,620.0,42.25,42.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6249,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,621.0,41.25,41.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,63084.09999999999,-1.3249800000000003,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,622.0,40.25,40.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.274860000000002,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,623.0,39.25,39.59,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,10,0,1.5,63084.09999999999,-3.31245,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,624.0,38.25,38.59,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,63084.09999999999,-21.199680000000004,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,625.0,37.25,37.59,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,42,0,4.7,63084.09999999999,-24.512130000000006,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,626.0,36.25,36.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63084.09999999999,-1.9874699999999998,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,627.0,35.26,35.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,63084.09999999999,-97.38602999999999,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,628.0,34.26,34.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.287389999999999,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,629.0,33.26,33.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.287389999999999,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,630.0,32.26,32.58,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,56,0,6.1,63084.09999999999,-33.78699,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,631.0,31.26,31.6,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.31245,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,632.0,30.26,30.61,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.637430000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,633.0,29.26,29.61,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,25,0,5.0,63084.09999999999,-33.1245,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,634.0,28.26,28.61,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.849640000000004,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,635.0,27.26,27.61,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,149,0,31.0,63084.09999999999,-189.47214,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,636.0,26.26,26.59,0.991,0.002,4,0,0.0,0.02,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.07438000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,637.0,25.26,25.6,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6249,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,638.0,24.26,24.6,0.99,0.003,0,0,0.0,0.02,-0.01,0.003,38,0,11.4,63084.09999999999,-75.52386,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,639.0,23.26,23.6,0.989,0.003,4,0,0.0,0.02,-0.01,0.003,22,0,7.8,63084.09999999999,-35.774460000000005,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,640.0,22.26,22.6,0.989,0.003,7,0,0.0,0.02,-0.011,0.003,75,0,24.6,63084.09999999999,-135.14796,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,641.0,21.26,21.6,0.987,0.003,6,0,0.01,0.03,-0.012,0.003,36,0,12.6,63084.09999999999,-59.6241,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,642.0,20.26,20.6,0.985,0.004,4,0,0.01,0.03,-0.014,0.004,56,1,24.0,63084.09999999999,-137.79792,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,643.0,19.27,19.6,0.985,0.004,8,0,0.01,0.03,-0.015,0.004,16,0,9.6,63084.09999999999,-21.199680000000004,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,644.0,18.27,18.61,0.984,0.005,10,0,0.01,0.03,-0.016,0.005,63,1,36.5,63084.09999999999,-175.55985,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,645.0,17.27,17.62,0.982,0.006,14,0,0.01,0.03,-0.018,0.006,149,0,97.8,63084.09999999999,-536.6169,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,646.0,16.27,16.62,0.98,0.006,5,0,0.01,0.03,-0.02,0.006,55,0,36.0,63084.09999999999,-198.74700000000004,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,647.0,15.27,15.6,0.979,0.007,9,0,0.01,0.03,-0.021,0.007,97,0,74.2,63084.09999999999,-408.09384000000006,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,648.0,14.27,14.61,0.976,0.008,8,0,0.02,0.04,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-694.28952,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,649.0,13.28,13.61,0.973,0.01,61,0,0.02,0.04,-0.026,0.01,114,1,175.0,63084.09999999999,-351.1197000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,650.0,12.31,12.63,0.968,0.011,17,0,0.02,0.04,-0.031,0.011,250,1,293.7,63084.09999999999,-1697.96187,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,651.0,11.32,11.61,0.963,0.014,88,0,0.02,0.04,-0.037,0.014,137,1,315.00000000000006,63084.09999999999,-454.4681400000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,652.0,10.32,10.62,0.957,0.017,21,0,0.03,0.05,-0.043,0.017,169,1,323.00000000000006,63084.09999999999,-1666.82484,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,653.0,9.33,9.64,0.947,0.021,18,0,0.03,0.05,-0.053,0.021,103,3,254.10000000000002,63084.09999999999,-1182.54465,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,654.0,8.33,8.63,0.936,0.026,57,2,0.04,0.06,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1515.77712,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,655.0,7.34,7.63,0.918,0.033,299,0,0.05,0.07,-0.082,0.033,148,2,1475.1000000000001,63084.09999999999,3301.1876700000007,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,656.0,6.36,6.65,0.896,0.043,401,1,0.06,0.08,-0.104,0.043,204,4,2601.4999999999995,63084.09999999999,5611.95279,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,657.0,5.38,5.68,0.863,0.055,295,0,0.08,0.11,-0.137,0.055,180,22,2612.5,63084.09999999999,4190.249250000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,658.0,4.42,4.69,0.818,0.072,131,2,0.11,0.14,-0.181,0.072,337,9,3369.6,63084.09999999999,-9826.05168,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,659.0,3.49,3.76,0.753,0.093,200,22,0.16,0.2,-0.246,0.093,446,12,6007.8,63084.09999999999,-15156.446220000002,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,660.0,2.6,2.83,0.662,0.117,605,9,0.25,0.29,-0.337,0.117,244,17,9933.300000000001,63084.09999999999,27981.590130000008,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,661.0,1.79,1.96,0.542,0.135,664,63,0.41,0.46,-0.458,0.135,259,40,12460.5,63084.09999999999,36221.640750000006,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,662.0,1.14,1.23,0.399,0.143,387,20,0.67,0.74,-0.601,0.143,131,24,7407.399999999999,63084.09999999999,24252.43392,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,663.0,0.6,0.65,0.258,0.124,207,5,1.11,1.21,-0.742,0.124,26,5,2889.2,63084.09999999999,14868.925560000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,664.0,0.27,0.31,0.152,0.09,247,3,1.73,1.97,-0.848,0.09,13,3,2340.0,63084.09999999999,13952.0394,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,665.0,0.1,0.13,0.077,0.056,810,5,2.53,2.84,-0.922,0.056,8,0,4580.8,63084.09999999999,29753.75088,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,666.0,0.04,0.06,0.038,0.031,531,47,3.47,3.79,-0.962,0.031,131,0,2052.2,63084.09999999999,8214.875999999998,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,667.0,0.02,0.03,0.024,0.019,96,0,4.44,4.77,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5551.003710000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,668.0,0.01,0.02,0.014,0.012,666,0,5.43,5.76,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.94747999999984,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,669.0,0.01,0.02,0.012,0.009,27,0,6.41,6.76,-0.987,0.009,0,0,24.3,63084.09999999999,160.98507,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,670.0,0.0,0.02,0.008,0.006,171,0,7.41,7.76,-0.991,0.006,1,0,103.2,63084.09999999999,675.7398,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,671.0,0.0,0.02,0.008,0.005,6,0,8.42,8.76,-0.992,0.005,0,0,3.0,63084.09999999999,19.8747,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,672.0,0.0,0.02,0.007,0.005,13,0,9.42,9.76,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.74940000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,673.0,0.0,0.02,0.007,0.004,0,0,10.42,10.76,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,674.0,0.0,0.02,0.006,0.004,30,0,11.42,11.75,-0.993,0.004,0,0,12.0,63084.09999999999,79.4988,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,675.0,0.0,0.02,0.006,0.003,2,0,12.41,12.75,-0.994,0.003,0,0,0.6,63084.09999999999,3.9749399999999997,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,676.0,0.0,0.02,0.003,0.002,0,0,13.4,13.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,677.0,0.0,0.02,0.003,0.002,0,0,14.4,14.75,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,678.0,0.0,0.02,0.003,0.001,0,0,15.4,15.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,679.0,0.0,0.02,0.003,0.001,0,0,16.4,16.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,680.0,0.0,0.02,0.003,0.001,4,0,17.4,17.75,-0.997,0.001,0,0,0.4,63084.09999999999,2.6499600000000005,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,681.0,0.0,0.02,0.002,0.001,1,0,18.4,18.75,-0.997,0.001,0,0,0.1,63084.09999999999,0.6624900000000001,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,682.0,0.0,0.02,0.002,0.001,0,0,19.4,19.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,683.0,0.0,0.02,0.002,0.001,0,0,20.4,20.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,684.0,0.0,0.02,0.002,0.001,0,0,21.4,21.75,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,685.0,0.0,0.02,0.002,0.001,0,0,22.4,22.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,686.0,0.0,0.02,0.002,0.001,0,0,23.4,23.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,687.0,0.0,0.02,0.002,0.001,0,0,24.4,24.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,688.0,0.0,0.02,0.002,0.001,0,0,25.4,25.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,689.0,0.0,0.02,0.002,0.001,0,0,26.4,26.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,690.0,0.0,0.02,0.002,0.001,0,0,27.4,27.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,691.0,0.0,0.02,0.002,0.001,0,0,28.4,28.75,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,695.0,0.0,0.01,0.002,0.0,0,0,32.4,32.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,700.0,0.0,0.01,0.001,0.0,4,0,37.4,37.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,705.0,0.0,0.01,0.001,0.0,0,0,42.4,42.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,710.0,0.0,0.01,0.001,0.0,0,0,47.4,47.75,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,715.0,0.0,0.01,0.001,0.0,0,0,52.4,52.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,720.0,0.0,0.01,0.001,0.0,0,0,57.4,57.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,725.0,0.0,0.01,0.001,0.0,0,0,62.4,62.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,730.0,0.0,0.01,0.001,0.0,0,0,67.4,67.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,735.0,0.0,0.01,0.001,0.0,0,0,72.4,72.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,740.0,0.0,0.01,0.001,0.0,0,0,77.4,77.75,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,745.0,0.0,0.01,0.001,0.0,0,0,82.4,82.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,750.0,0.0,0.01,0.001,0.0,0,0,87.4,87.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,760.0,0.0,0.01,0.001,0.0,0,0,97.4,97.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,770.0,0.0,0.01,0.001,0.0,0,0,107.4,107.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,780.0,0.0,0.01,0.001,0.0,0,0,117.4,117.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:46.000000000",662.49,790.0,0.0,0.01,0.001,0.0,0,0,127.4,127.75,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129090.81392999997]
["2025-09-16T09:30:59.000000000",662.43,603.0,59.32,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,604.0,58.32,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,605.0,57.32,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,606.0,56.32,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,607.0,55.32,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,608.0,54.32,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,609.0,53.32,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,610.0,52.32,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,611.0,51.32,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,612.0,50.32,50.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,613.0,49.32,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,614.0,48.32,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,615.0,47.32,47.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,616.0,46.32,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,617.0,45.3,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,618.0,44.3,44.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63084.09999999999,-0.66243,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,619.0,43.3,43.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,63084.09999999999,-10.59888,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,620.0,42.3,42.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,63084.09999999999,-6.6243,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,621.0,41.3,41.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,63084.09999999999,-1.32486,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,622.0,40.3,40.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,63084.09999999999,-9.27402,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,623.0,39.3,39.66,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,10,0,1.5,63084.09999999999,-3.31215,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,624.0,38.3,38.66,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,63084.09999999999,-21.19776,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,625.0,37.3,37.66,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,42,0,4.7,63084.09999999999,-24.509910000000005,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,626.0,36.3,36.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63084.09999999999,-1.98729,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,627.0,35.3,35.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,147,0,14.7,63084.09999999999,-97.37720999999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,628.0,34.3,34.66,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,63084.09999999999,-7.286729999999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,629.0,33.3,33.66,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,63084.09999999999,-7.286729999999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,630.0,32.3,32.64,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,56,0,6.1,63084.09999999999,-33.78393,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,631.0,31.33,31.64,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,6,0,0.7000000000000001,63084.09999999999,-3.31215,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,632.0,30.33,30.64,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,63084.09999999999,-4.63701,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,633.0,29.33,29.64,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,25,0,5.0,63084.09999999999,-33.1215,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,634.0,28.33,28.65,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,18,0,3.6000000000000005,63084.09999999999,-23.84748,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,635.0,27.33,27.64,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,149,0,31.0,63084.09999999999,-189.45497999999995,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,636.0,26.33,26.66,0.991,0.002,4,0,0.0,0.02,-0.008,0.002,35,0,7.800000000000002,63084.09999999999,-41.07066000000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,637.0,25.33,25.64,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,12,0,3.8,63084.09999999999,-6.6243,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,638.0,24.33,24.66,0.99,0.003,0,0,0.0,0.02,-0.01,0.003,38,0,11.4,63084.09999999999,-75.51701999999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,639.0,23.31,23.67,0.989,0.003,4,0,0.0,0.02,-0.01,0.003,22,0,7.8,63084.09999999999,-35.77122,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,640.0,22.31,22.67,0.989,0.003,7,0,0.0,0.02,-0.011,0.003,75,0,24.6,63084.09999999999,-135.13572,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,641.0,21.31,21.67,0.987,0.003,6,0,0.01,0.03,-0.012,0.003,36,0,12.6,63084.09999999999,-59.6187,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,642.0,20.31,20.67,0.985,0.004,4,0,0.01,0.03,-0.014,0.004,56,1,24.0,63084.09999999999,-137.78544,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,643.0,19.31,19.64,0.985,0.004,8,0,0.01,0.03,-0.015,0.004,16,0,9.6,63084.09999999999,-21.19776,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,644.0,18.34,18.65,0.984,0.005,10,0,0.01,0.03,-0.016,0.005,63,1,36.5,63084.09999999999,-175.54395,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,645.0,17.34,17.65,0.982,0.006,14,0,0.01,0.03,-0.018,0.006,149,0,97.8,63084.09999999999,-536.5682999999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,646.0,16.34,16.65,0.98,0.006,5,0,0.01,0.03,-0.02,0.006,55,0,36.0,63084.09999999999,-198.729,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,647.0,15.34,15.67,0.979,0.007,9,0,0.01,0.03,-0.021,0.007,97,0,74.2,63084.09999999999,-408.05688000000004,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,648.0,14.32,14.68,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,139,0,117.60000000000002,63084.09999999999,-694.2266400000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,649.0,13.32,13.68,0.973,0.01,61,0,0.02,0.04,-0.026,0.01,114,1,175.0,63084.09999999999,-351.0879000000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,650.0,12.35,12.66,0.968,0.011,17,0,0.02,0.04,-0.031,0.011,250,1,293.7,63084.09999999999,-1697.8080900000002,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,651.0,11.35,11.67,0.963,0.014,88,0,0.02,0.04,-0.037,0.014,137,1,315.00000000000006,63084.09999999999,-454.4269800000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,652.0,10.33,10.67,0.957,0.017,21,0,0.03,0.05,-0.043,0.017,169,1,323.00000000000006,63084.09999999999,-1666.6738799999998,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,653.0,9.36,9.67,0.947,0.021,18,0,0.03,0.05,-0.053,0.021,103,3,254.10000000000002,63084.09999999999,-1182.4375499999999,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,654.0,8.37,8.68,0.936,0.026,57,2,0.04,0.06,-0.064,0.026,145,0,525.1999999999999,63084.09999999999,-1515.63984,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,655.0,7.38,7.69,0.918,0.033,299,0,0.05,0.07,-0.082,0.033,148,2,1475.1000000000001,63084.09999999999,3300.88869,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,656.0,6.39,6.7,0.896,0.043,401,1,0.06,0.08,-0.104,0.043,204,4,2601.4999999999995,63084.09999999999,5611.44453,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,657.0,5.39,5.71,0.863,0.055,295,0,0.08,0.1,-0.137,0.055,180,23,2612.5,63084.09999999999,4189.869750000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,658.0,4.45,4.74,0.818,0.072,131,2,0.11,0.14,-0.181,0.072,337,9,3369.6,63084.09999999999,-9825.16176,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,659.0,3.51,3.79,0.753,0.093,200,22,0.17,0.2,-0.246,0.093,446,12,6007.8,63084.09999999999,-15155.073540000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,660.0,2.59,2.86,0.662,0.117,605,9,0.26,0.29,-0.337,0.117,244,18,9933.300000000001,63084.09999999999,27979.055910000006,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,661.0,1.8,2.0,0.542,0.135,664,63,0.42,0.46,-0.458,0.135,259,41,12460.5,63084.09999999999,36218.36025,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,662.0,1.11,1.19,0.399,0.143,387,20,0.7,0.76,-0.601,0.143,131,24,7407.399999999999,63084.09999999999,24250.237439999994,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,663.0,0.58,0.63,0.258,0.124,207,6,1.15,1.22,-0.742,0.124,26,5,2889.2,63084.09999999999,14867.57892,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,664.0,0.25,0.29,0.152,0.09,247,3,1.72,1.94,-0.848,0.09,13,3,2340.0,63084.09999999999,13950.7758,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,665.0,0.1,0.13,0.077,0.056,810,5,2.52,2.8,-0.922,0.056,8,0,4580.8,63084.09999999999,29751.056159999996,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,666.0,0.04,0.06,0.038,0.031,531,48,3.44,3.72,-0.962,0.031,131,0,2052.2,63084.09999999999,8214.131999999998,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,667.0,0.02,0.03,0.024,0.019,96,0,4.41,4.7,-0.976,0.019,537,0,1202.6999999999998,63084.09999999999,-5550.50097,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,668.0,0.01,0.02,0.014,0.012,666,0,5.4,5.72,-0.986,0.012,645,0,1573.1999999999998,63084.09999999999,166.93235999999982,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,669.0,0.01,0.02,0.012,0.009,27,0,6.4,6.69,-0.987,0.009,0,0,24.3,63084.09999999999,160.97048999999998,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,670.0,0.0,0.02,0.008,0.006,171,0,7.39,7.69,-0.991,0.006,1,0,103.2,63084.09999999999,675.6786000000001,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,671.0,0.0,0.02,0.008,0.005,6,0,8.39,8.69,-0.992,0.005,0,0,3.0,63084.09999999999,19.8729,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,672.0,0.0,0.02,0.007,0.005,13,0,9.39,9.71,-0.992,0.005,1,0,7.000000000000001,63084.09999999999,39.7458,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,673.0,0.0,0.02,0.007,0.004,0,0,10.39,10.71,-0.993,0.004,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,674.0,0.0,0.02,0.006,0.004,30,0,11.39,11.71,-0.993,0.004,0,0,12.0,63084.09999999999,79.4916,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,675.0,0.0,0.02,0.006,0.003,2,0,12.39,12.68,-0.994,0.003,0,0,0.6,63084.09999999999,3.97458,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,676.0,0.0,0.02,0.003,0.002,0,0,13.37,13.68,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,677.0,0.0,0.02,0.003,0.002,0,0,14.37,14.68,-0.997,0.002,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,678.0,0.0,0.02,0.003,0.001,0,0,15.36,15.68,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,679.0,0.0,0.02,0.003,0.001,0,0,16.37,16.68,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,680.0,0.0,0.02,0.003,0.001,4,0,17.37,17.68,-0.997,0.001,0,0,0.4,63084.09999999999,2.64972,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,681.0,0.0,0.02,0.002,0.001,1,0,18.37,18.68,-0.997,0.001,0,0,0.1,63084.09999999999,0.66243,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,682.0,0.0,0.02,0.002,0.001,0,0,19.37,19.68,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,683.0,0.0,0.02,0.002,0.001,0,0,20.37,20.68,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,684.0,0.0,0.02,0.002,0.001,0,0,21.37,21.68,-0.997,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,685.0,0.0,0.02,0.002,0.001,0,0,22.37,22.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,686.0,0.0,0.02,0.002,0.001,0,0,23.37,23.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,687.0,0.0,0.02,0.002,0.001,0,0,24.37,24.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,688.0,0.0,0.02,0.002,0.001,0,0,25.37,25.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,689.0,0.0,0.02,0.002,0.001,0,0,26.37,26.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,690.0,0.0,0.02,0.002,0.001,0,0,27.37,27.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,691.0,0.0,0.02,0.002,0.001,0,0,28.37,28.68,-0.998,0.001,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,695.0,0.0,0.01,0.002,0.0,0,0,32.37,32.68,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,700.0,0.0,0.01,0.001,0.0,4,0,37.37,37.68,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,705.0,0.0,0.01,0.001,0.0,0,0,42.37,42.68,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,710.0,0.0,0.01,0.001,0.0,0,0,47.37,47.68,-0.998,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,715.0,0.0,0.01,0.001,0.0,0,0,52.37,52.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,720.0,0.0,0.01,0.001,0.0,0,0,57.37,57.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,725.0,0.0,0.01,0.001,0.0,0,0,62.37,62.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,730.0,0.0,0.01,0.001,0.0,0,0,67.37,67.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,735.0,0.0,0.01,0.001,0.0,0,0,72.37,72.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,740.0,0.0,0.01,0.001,0.0,0,0,77.37,77.68,-0.999,0.0,1,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,745.0,0.0,0.01,0.001,0.0,0,0,82.37,82.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,750.0,0.0,0.01,0.001,0.0,0,0,87.37,87.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,760.0,0.0,0.01,0.001,0.0,0,0,97.37,97.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,770.0,0.0,0.01,0.001,0.0,0,0,107.37,107.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,780.0,0.0,0.01,0.001,0.0,0,0,117.37,117.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:30:59.000000000",662.43,790.0,0.0,0.01,0.001,0.0,0,0,127.37,127.68,-0.999,0.0,0,0,0.0,63084.09999999999,0.0,129079.12251]
["2025-09-16T09:31:12.000000000",662.39,603.0,59.23,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,604.0,58.23,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,605.0,57.23,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,606.0,56.23,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,607.0,55.23,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,608.0,54.23,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,609.0,53.23,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,610.0,52.23,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,611.0,51.23,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,612.0,50.23,50.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,613.0,49.23,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,614.0,48.23,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,615.0,47.23,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,616.0,46.23,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,617.0,45.23,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,618.0,44.23,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,619.0,43.23,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,620.0,42.23,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,621.0,41.23,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,622.0,40.23,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,623.0,39.23,39.57,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,10,0,1.5,64171.9,-3.31195,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,624.0,38.23,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,64171.9,-21.19648,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,625.0,37.23,37.57,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,64171.9,-24.508430000000004,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,626.0,36.23,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64171.9,-1.9871699999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,627.0,35.23,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64171.9,-97.37133,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,628.0,34.24,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64171.9,-7.286289999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,629.0,33.23,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64171.9,-7.286289999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,630.0,32.24,32.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64171.9,-33.781890000000004,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,631.0,31.24,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64171.9,-3.31195,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,632.0,30.24,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64171.9,-4.636730000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,633.0,29.24,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64171.9,-16.55975,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,634.0,28.26,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64171.9,-11.923020000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,635.0,27.26,27.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64171.9,-94.72176999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,636.0,26.26,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64171.9,-20.534090000000003,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,637.0,25.24,25.57,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,12,0,1.9,64171.9,-3.31195,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,638.0,24.24,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64171.9,-25.17082,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,639.0,23.24,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64171.9,-11.92302,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,640.0,22.24,22.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,0,8.200000000000001,64171.9,-45.042519999999996,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,641.0,21.24,21.58,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,36,0,8.4,64171.9,-39.74340000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,642.0,20.24,20.58,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,56,1,12.0,64171.9,-68.88856,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,643.0,19.24,19.58,0.993,0.003,8,0,0.01,0.03,-0.007,0.003,16,0,7.200000000000001,64171.9,-15.897359999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,644.0,18.25,18.58,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,63,1,21.9,64171.9,-105.32001000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,645.0,17.25,17.58,0.992,0.003,14,0,0.01,0.03,-0.008,0.003,149,0,48.9,64171.9,-268.26795,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,646.0,16.27,16.58,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,55,0,18.0,64171.9,-99.3585,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,647.0,15.25,15.58,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64171.9,-233.16127999999998,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,648.0,14.25,14.58,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,139,0,73.50000000000001,64171.9,-433.86545,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,649.0,13.25,13.59,0.986,0.006,61,0,0.02,0.03,-0.014,0.006,114,1,105.0,64171.9,-210.64002000000005,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,650.0,12.28,12.59,0.985,0.006,17,0,0.02,0.04,-0.015,0.006,250,1,160.20000000000002,64171.9,-926.0212199999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,651.0,11.26,11.59,0.984,0.007,88,0,0.02,0.04,-0.016,0.007,137,1,157.50000000000003,64171.9,-227.19977000000006,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,652.0,10.26,10.59,0.979,0.01,21,0,0.03,0.05,-0.021,0.01,169,1,190.0,64171.9,-980.3372,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,653.0,9.29,9.6,0.977,0.011,18,0,0.03,0.05,-0.022,0.011,103,3,133.1,64171.9,-619.33465,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,654.0,8.28,8.6,0.971,0.015,57,3,0.04,0.06,-0.029,0.015,145,1,303.0,64171.9,-874.3547999999998,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,655.0,7.29,7.61,0.964,0.019,299,0,0.05,0.07,-0.036,0.019,148,2,849.3000000000001,64171.9,1900.3969100000002,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,656.0,6.3,6.62,0.955,0.025,401,1,0.06,0.08,-0.044,0.025,204,6,1512.5,64171.9,3262.27075,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,657.0,5.32,5.64,0.941,0.034,295,0,0.08,0.1,-0.059,0.034,180,27,1615.0000000000002,64171.9,2589.944900000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,658.0,4.38,4.67,0.918,0.047,131,2,0.11,0.14,-0.082,0.047,337,11,2199.6000000000004,64171.9,-6413.259980000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,659.0,3.43,3.72,0.88,0.067,200,22,0.17,0.2,-0.12,0.067,446,13,4328.200000000001,64171.9,-10917.51198,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,660.0,2.53,2.8,0.818,0.097,605,9,0.26,0.3,-0.18,0.097,244,20,8235.300000000001,64171.9,23194.910630000002,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,661.0,1.72,1.95,0.722,0.134,664,64,0.42,0.47,-0.277,0.134,259,45,12368.2,64171.9,35947.9053,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,662.0,1.07,1.15,0.582,0.171,387,50,0.71,0.77,-0.417,0.171,131,28,8857.800000000001,64171.9,28996.78464,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,663.0,0.55,0.61,0.403,0.181,207,14,1.17,1.24,-0.597,0.181,26,7,4217.3,64171.9,21700.55879,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,664.0,0.24,0.28,0.235,0.146,247,3,1.75,1.97,-0.765,0.146,13,3,3796.0,64171.9,22629.891959999997,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,665.0,0.09,0.12,0.114,0.092,810,5,2.56,2.83,-0.886,0.092,8,0,7525.6,64171.9,48873.78375999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,666.0,0.03,0.05,0.054,0.05,531,51,3.49,3.78,-0.946,0.05,131,0,3310.0,64171.9,13247.800000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,667.0,0.02,0.03,0.028,0.027,96,5,4.46,4.79,-0.972,0.027,537,1,1709.1000000000001,64171.9,-7887.077730000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,668.0,0.01,0.02,0.017,0.016,666,0,5.45,5.79,-0.983,0.016,645,0,2097.6,64171.9,222.5630400000002,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,669.0,0.01,0.02,0.014,0.012,27,0,6.45,6.78,-0.986,0.012,0,0,32.4,64171.9,214.61435999999998,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,670.0,0.0,0.02,0.009,0.008,171,0,7.45,7.75,-0.991,0.008,1,0,137.60000000000002,64171.9,900.8503999999999,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,671.0,0.0,0.02,0.009,0.007,6,0,8.45,8.76,-0.991,0.007,0,0,4.2,64171.9,27.82038,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,672.0,0.0,0.02,0.008,0.005,13,1,9.45,9.75,-0.992,0.005,1,0,7.000000000000001,64171.9,39.74340000000001,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,673.0,0.0,0.02,0.007,0.005,0,0,10.44,10.78,-0.993,0.005,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,674.0,0.0,0.02,0.007,0.004,30,0,11.44,11.78,-0.993,0.004,0,0,12.0,64171.9,79.4868,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,675.0,0.0,0.02,0.006,0.004,2,0,12.44,12.77,-0.994,0.004,0,0,0.8,64171.9,5.29912,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,676.0,0.0,0.02,0.006,0.003,0,0,13.44,13.77,-0.994,0.003,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,677.0,0.0,0.02,0.006,0.003,0,0,14.44,14.75,-0.994,0.003,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,678.0,0.0,0.02,0.005,0.003,0,0,15.44,15.77,-0.995,0.003,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,679.0,0.0,0.02,0.005,0.002,0,0,16.44,16.77,-0.995,0.002,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,680.0,0.0,0.02,0.005,0.002,4,0,17.44,17.77,-0.995,0.002,0,0,0.8,64171.9,5.29912,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,681.0,0.0,0.02,0.005,0.002,1,0,18.44,18.77,-0.995,0.002,0,0,0.2,64171.9,1.32478,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,682.0,0.0,0.02,0.004,0.002,0,0,19.44,19.77,-0.995,0.002,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,683.0,0.0,0.02,0.004,0.002,0,0,20.44,20.77,-0.996,0.002,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,684.0,0.0,0.02,0.004,0.002,0,0,21.44,21.77,-0.996,0.002,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,685.0,0.0,0.02,0.004,0.001,0,0,22.44,22.77,-0.996,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,686.0,0.0,0.02,0.004,0.001,0,0,23.44,23.77,-0.996,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,687.0,0.0,0.02,0.004,0.001,0,0,24.44,24.77,-0.996,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,688.0,0.0,0.02,0.004,0.001,0,0,25.44,25.77,-0.996,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,689.0,0.0,0.02,0.004,0.001,0,0,26.44,26.77,-0.996,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,690.0,0.0,0.02,0.003,0.001,0,0,27.44,27.77,-0.997,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,691.0,0.0,0.02,0.003,0.001,0,0,28.44,28.77,-0.997,0.001,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,695.0,0.0,0.01,0.002,0.0,0,0,32.44,32.77,-0.998,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,700.0,0.0,0.01,0.001,0.0,4,0,37.44,37.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,705.0,0.0,0.01,0.001,0.0,0,0,42.44,42.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,710.0,0.0,0.01,0.001,0.0,0,0,47.44,47.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,715.0,0.0,0.01,0.001,0.0,0,0,52.44,52.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,720.0,0.0,0.01,0.001,0.0,0,0,57.44,57.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,725.0,0.0,0.01,0.001,0.0,0,0,62.44,62.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,730.0,0.0,0.01,0.001,0.0,0,0,67.44,67.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,735.0,0.0,0.01,0.001,0.0,0,0,72.44,72.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,740.0,0.0,0.01,0.001,0.0,0,0,77.44,77.77,-0.999,0.0,1,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,745.0,0.0,0.01,0.001,0.0,0,0,82.44,82.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,750.0,0.0,0.01,0.001,0.0,0,0,87.44,87.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,760.0,0.0,0.01,0.001,0.0,0,0,97.44,97.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,770.0,0.0,0.01,0.001,0.0,0,0,107.44,107.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,780.0,0.0,0.01,0.001,0.0,0,0,117.44,117.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:12.000000000",662.39,790.0,0.0,0.01,0.001,0.0,0,0,127.44,127.77,-0.999,0.0,0,0,0.0,64171.9,0.0,173087.14373]
["2025-09-16T09:31:25.000000000",662.38,603.0,59.16,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,604.0,58.16,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,605.0,57.16,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,606.0,56.16,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,607.0,55.16,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,608.0,54.16,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,609.0,53.16,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,610.0,52.16,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,611.0,51.16,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,612.0,50.16,50.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,613.0,49.16,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,614.0,48.16,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,615.0,47.16,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,616.0,46.16,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,617.0,45.16,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,618.0,44.16,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,619.0,43.16,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,620.0,42.16,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,621.0,41.16,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,622.0,40.16,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,623.0,39.16,39.57,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,10,0,1.5,64169.70000000001,-3.3119,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,624.0,38.16,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,64169.70000000001,-21.19616,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,625.0,37.16,37.57,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,64169.70000000001,-24.508060000000004,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,626.0,36.16,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64169.70000000001,-1.9871400000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,627.0,35.16,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64169.70000000001,-97.36985999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,628.0,34.18,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64169.70000000001,-7.28618,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,629.0,33.16,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64169.70000000001,-7.28618,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,630.0,32.18,32.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64169.70000000001,-33.781380000000006,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,631.0,31.18,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64169.70000000001,-3.3119,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,632.0,30.16,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64169.70000000001,-4.636660000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,633.0,29.16,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64169.70000000001,-16.5595,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,634.0,28.16,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64169.70000000001,-11.92284,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,635.0,27.17,27.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64169.70000000001,-94.72034,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,636.0,26.17,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64169.70000000001,-20.533780000000004,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,637.0,25.17,25.57,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,12,0,1.9,64169.70000000001,-3.3119,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,638.0,24.17,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64169.70000000001,-25.17044,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,639.0,23.17,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64169.70000000001,-11.922839999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,640.0,22.17,22.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,0,8.200000000000001,64169.70000000001,-45.04183999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,641.0,21.17,21.58,0.994,0.002,6,0,0.01,0.02,-0.005,0.002,36,0,8.4,64169.70000000001,-39.74280000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,642.0,20.17,20.58,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64169.70000000001,-68.88752000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,643.0,19.17,19.58,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64169.70000000001,-10.59808,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,644.0,18.19,18.58,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64169.70000000001,-70.21228,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,645.0,17.17,17.58,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64169.70000000001,-268.2639,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,646.0,16.18,16.58,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,55,0,18.0,64169.70000000001,-99.35700000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,647.0,15.18,15.58,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64169.70000000001,-233.15776,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,648.0,14.18,14.58,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,139,0,73.50000000000001,64169.70000000001,-433.8589,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,649.0,13.18,13.59,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64169.70000000001,-175.53070000000002,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,650.0,12.18,12.53,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64169.70000000001,-926.0072399999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,651.0,11.19,11.53,0.984,0.007,88,0,0.02,0.04,-0.016,0.007,137,1,157.50000000000003,64169.70000000001,-227.1963400000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,652.0,10.19,10.54,0.981,0.009,21,0,0.03,0.04,-0.019,0.009,169,1,171.0,64169.70000000001,-882.2901599999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,653.0,9.22,9.54,0.977,0.011,18,0,0.03,0.05,-0.023,0.011,103,3,133.1,64169.70000000001,-619.3253,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,654.0,8.22,8.55,0.973,0.014,57,3,0.04,0.05,-0.027,0.014,145,1,282.8,64169.70000000001,-816.0521600000002,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,655.0,7.23,7.55,0.966,0.019,299,0,0.05,0.06,-0.034,0.019,148,2,849.3000000000001,64169.70000000001,1900.3682200000003,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,656.0,6.23,6.57,0.955,0.025,401,1,0.06,0.07,-0.045,0.025,204,6,1512.5,64169.70000000001,3262.2215,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,657.0,5.25,5.58,0.94,0.034,295,0,0.08,0.1,-0.06,0.034,180,27,1615.0000000000002,64169.70000000001,2589.905800000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,658.0,4.31,4.61,0.917,0.048,131,2,0.11,0.13,-0.083,0.048,337,12,2246.4,64169.70000000001,-6549.613440000002,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,659.0,3.37,3.65,0.876,0.07,200,22,0.17,0.19,-0.124,0.07,446,13,4522.000000000001,64169.70000000001,-11406.183600000002,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,660.0,2.47,2.74,0.813,0.1,605,9,0.26,0.29,-0.187,0.1,244,21,8490.0,64169.70000000001,23911.917999999998,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,661.0,1.7,1.89,0.712,0.138,664,64,0.43,0.47,-0.289,0.138,259,45,12737.400000000001,64169.70000000001,37020.4182,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,662.0,1.02,1.08,0.566,0.173,387,62,0.72,0.77,-0.434,0.173,131,28,8961.4,64169.70000000001,29335.485439999993,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,663.0,0.51,0.56,0.385,0.179,207,31,1.2,1.27,-0.615,0.179,26,7,4170.699999999999,64169.70000000001,21460.44962,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,664.0,0.22,0.25,0.216,0.142,247,9,1.8,2.05,-0.784,0.142,13,3,3691.9999999999995,64169.70000000001,22009.56264,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,665.0,0.09,0.11,0.102,0.086,810,5,2.62,2.93,-0.898,0.086,8,0,7034.8,64169.70000000001,45685.67336,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,666.0,0.03,0.05,0.05,0.047,531,51,3.55,3.88,-0.95,0.047,131,1,3111.4,64169.70000000001,12452.743999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,667.0,0.01,0.03,0.027,0.026,96,5,4.52,4.86,-0.973,0.026,537,1,1645.7999999999997,64169.70000000001,-7594.84908,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,668.0,0.01,0.02,0.016,0.016,666,0,5.52,5.86,-0.983,0.016,645,0,2097.6,64169.70000000001,222.55968000000018,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,669.0,0.01,0.02,0.014,0.012,27,0,6.51,6.86,-0.986,0.012,0,0,32.4,64169.70000000001,214.61111999999997,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,670.0,0.0,0.02,0.009,0.008,171,0,7.51,7.85,-0.991,0.008,1,0,137.60000000000002,64169.70000000001,900.8367999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,671.0,0.0,0.02,0.008,0.006,6,0,8.51,8.83,-0.992,0.006,0,0,3.6000000000000005,64169.70000000001,23.84568,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,672.0,0.0,0.02,0.008,0.005,13,1,9.5,9.85,-0.992,0.005,1,0,7.000000000000001,64169.70000000001,39.74280000000001,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,673.0,0.0,0.02,0.007,0.005,0,0,10.51,10.85,-0.993,0.005,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,674.0,0.0,0.02,0.007,0.004,30,0,11.5,11.85,-0.993,0.004,0,0,12.0,64169.70000000001,79.48559999999999,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,675.0,0.0,0.02,0.006,0.004,2,0,12.5,12.85,-0.994,0.004,0,0,0.8,64169.70000000001,5.29904,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,676.0,0.0,0.02,0.006,0.003,0,0,13.44,13.85,-0.994,0.003,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,677.0,0.0,0.02,0.006,0.003,0,0,14.44,14.85,-0.994,0.003,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,678.0,0.0,0.02,0.005,0.003,0,0,15.44,15.85,-0.995,0.003,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,679.0,0.0,0.02,0.005,0.002,0,0,16.44,16.85,-0.995,0.002,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,680.0,0.0,0.02,0.005,0.002,4,0,17.44,17.85,-0.995,0.002,0,0,0.8,64169.70000000001,5.29904,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,681.0,0.0,0.02,0.005,0.002,1,0,18.44,18.85,-0.995,0.002,0,0,0.2,64169.70000000001,1.32476,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,682.0,0.0,0.02,0.004,0.002,0,0,19.44,19.85,-0.995,0.002,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,683.0,0.0,0.02,0.004,0.002,0,0,20.44,20.85,-0.996,0.002,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,684.0,0.0,0.02,0.004,0.002,0,0,21.44,21.85,-0.996,0.002,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,685.0,0.0,0.02,0.004,0.001,0,0,22.44,22.84,-0.996,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,686.0,0.0,0.02,0.004,0.001,0,0,23.44,23.84,-0.996,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,687.0,0.0,0.02,0.004,0.001,0,0,24.44,24.85,-0.996,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,688.0,0.0,0.02,0.004,0.001,0,0,25.44,25.84,-0.996,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,689.0,0.0,0.02,0.004,0.001,0,0,26.44,26.85,-0.996,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,690.0,0.0,0.02,0.003,0.001,0,0,27.44,27.84,-0.997,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,691.0,0.0,0.02,0.003,0.001,0,0,28.44,28.85,-0.997,0.001,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,695.0,0.0,0.01,0.002,0.0,0,0,32.44,32.84,-0.998,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,700.0,0.0,0.01,0.001,0.0,4,0,37.44,37.84,-0.998,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,705.0,0.0,0.01,0.001,0.0,0,0,42.44,42.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,710.0,0.0,0.01,0.001,0.0,0,0,47.44,47.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,715.0,0.0,0.01,0.001,0.0,0,0,52.44,52.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,720.0,0.0,0.01,0.001,0.0,0,0,57.44,57.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,725.0,0.0,0.01,0.001,0.0,0,0,62.44,62.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,730.0,0.0,0.01,0.001,0.0,0,0,67.44,67.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,735.0,0.0,0.01,0.001,0.0,0,0,72.44,72.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,740.0,0.0,0.01,0.001,0.0,0,0,77.44,77.85,-0.999,0.0,1,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,745.0,0.0,0.01,0.001,0.0,0,0,82.44,82.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,750.0,0.0,0.01,0.001,0.0,0,0,87.44,87.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,760.0,0.0,0.01,0.001,0.0,0,0,97.44,97.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,770.0,0.0,0.01,0.001,0.0,0,0,107.44,107.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,780.0,0.0,0.01,0.001,0.0,0,0,117.44,117.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:25.000000000",662.38,790.0,0.0,0.01,0.001,0.0,0,0,127.44,127.84,-0.999,0.0,0,0,0.0,64169.70000000001,0.0,170266.76614000002]
["2025-09-16T09:31:38.000000000",662.21,603.0,58.98,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,604.0,57.98,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,605.0,56.98,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,606.0,55.98,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,607.0,54.98,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,608.0,53.98,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,609.0,52.98,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,610.0,51.98,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,611.0,50.98,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,612.0,49.98,50.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,613.0,48.98,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,614.0,47.98,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,615.0,46.98,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,616.0,45.98,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,617.0,44.98,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,618.0,43.99,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,619.0,42.99,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,620.0,41.99,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,621.0,40.99,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,622.0,39.99,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,623.0,38.99,39.57,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,10,0,1.5,64918.299999999996,-3.3110500000000003,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,624.0,37.99,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,64918.299999999996,-21.190720000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,625.0,36.99,37.57,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,64918.299999999996,-24.501770000000008,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,626.0,35.99,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64918.299999999996,-1.9866300000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,627.0,34.99,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64918.299999999996,-97.34487,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,628.0,33.99,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64918.299999999996,-7.28431,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,629.0,32.99,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64918.299999999996,-7.28431,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,630.0,31.99,32.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64918.299999999996,-33.772710000000004,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,631.0,30.99,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64918.299999999996,-3.3110500000000003,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,632.0,29.99,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64918.299999999996,-4.635470000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,633.0,28.97,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64918.299999999996,-16.55525,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,634.0,27.97,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64918.299999999996,-11.919780000000003,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,635.0,26.99,27.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64918.299999999996,-94.69603,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,636.0,25.99,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64918.299999999996,-20.528510000000008,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,637.0,24.99,25.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64918.299999999996,-3.3110500000000003,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,638.0,23.99,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64918.299999999996,-25.163980000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,639.0,22.99,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64918.299999999996,-11.91978,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,640.0,22.0,22.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,0,8.200000000000001,64918.299999999996,-45.03028,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,641.0,21.0,21.58,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,0,8.4,64918.299999999996,-39.732600000000005,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,642.0,20.0,20.58,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64918.299999999996,-68.86984000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,643.0,19.0,19.58,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64918.299999999996,-10.595360000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,644.0,18.0,18.58,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64918.299999999996,-70.19426,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,645.0,17.0,17.58,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64918.299999999996,-268.19505000000004,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,646.0,16.0,16.58,0.993,0.003,5,0,0.01,0.03,-0.009,0.003,55,0,18.0,64918.299999999996,-99.33150000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,647.0,15.0,15.58,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64918.299999999996,-233.09792,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,648.0,14.01,14.58,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,139,0,58.80000000000001,64918.299999999996,-346.99804000000006,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,649.0,13.01,13.54,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64918.299999999996,-175.48565000000005,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,650.0,12.05,12.45,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64918.299999999996,-925.76958,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,651.0,11.05,11.45,0.984,0.008,88,0,0.02,0.04,-0.016,0.008,137,1,180.0,64918.299999999996,-259.5863200000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,652.0,10.06,10.45,0.981,0.01,21,0,0.03,0.04,-0.019,0.009,169,1,173.1,64918.299999999996,-868.15731,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,653.0,9.06,9.42,0.977,0.012,18,0,0.03,0.05,-0.023,0.012,103,3,145.2,64918.299999999996,-675.4542,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,654.0,8.07,8.46,0.973,0.015,57,3,0.04,0.05,-0.027,0.015,145,1,303.0,64918.299999999996,-874.1171999999999,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,655.0,7.08,7.47,0.965,0.019,299,0,0.05,0.06,-0.035,0.019,148,2,849.3000000000001,64918.299999999996,1899.8804900000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,656.0,6.1,6.48,0.954,0.026,401,1,0.06,0.08,-0.046,0.026,204,9,1573.0,64918.299999999996,3391.8396200000007,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,657.0,5.13,5.5,0.938,0.036,295,0,0.08,0.1,-0.061,0.036,180,29,1709.9999999999998,64918.299999999996,2741.5494,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,658.0,4.17,4.52,0.914,0.051,131,2,0.11,0.13,-0.085,0.051,337,12,2386.7999999999993,64918.299999999996,-6957.178260000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,659.0,3.24,3.57,0.869,0.075,200,22,0.17,0.19,-0.131,0.075,446,21,4845.0,64918.299999999996,-12217.774499999998,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,660.0,2.37,2.65,0.799,0.109,605,9,0.27,0.3,-0.197,0.107,244,25,9205.3,64918.299999999996,26380.459769999994,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,661.0,1.59,1.81,0.687,0.149,664,66,0.45,0.49,-0.306,0.147,259,46,13700.899999999998,64918.299999999996,40304.08723,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,662.0,0.98,1.03,0.529,0.182,387,64,0.76,0.81,-0.463,0.178,131,196,9375.199999999999,64918.299999999996,31200.686360000003,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,663.0,0.49,0.54,0.347,0.173,207,33,1.25,1.33,-0.646,0.176,26,7,4038.7,64918.299999999996,20684.12935,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,664.0,0.21,0.24,0.191,0.129,247,14,1.86,2.16,-0.805,0.132,13,3,3357.9,64918.299999999996,19963.64487,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,665.0,0.08,0.1,0.091,0.077,810,5,2.7,3.05,-0.907,0.079,8,0,6300.2,64918.299999999996,40883.52098,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,666.0,0.03,0.05,0.044,0.041,531,51,3.63,4.01,-0.956,0.042,131,1,2727.3,64918.299999999996,10773.494490000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,667.0,0.02,0.03,0.023,0.022,96,5,4.6,4.99,-0.977,0.023,537,1,1446.3,64918.299999999996,-6780.368189999999,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,668.0,0.01,0.02,0.016,0.014,666,0,5.6,5.99,-0.984,0.015,645,0,1899.8999999999999,64918.299999999996,-232.43570999999943,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,669.0,0.01,0.02,0.014,0.011,27,0,6.59,6.99,-0.986,0.011,0,0,29.7,64918.299999999996,196.67637,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,670.0,0.0,0.02,0.009,0.007,171,0,7.59,7.99,-0.991,0.007,1,0,120.39999999999999,64918.299999999996,788.0299000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,671.0,0.0,0.02,0.008,0.006,6,0,8.59,8.99,-0.992,0.006,0,0,3.6000000000000005,64918.299999999996,23.839560000000006,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,672.0,0.0,0.02,0.008,0.005,13,1,9.58,9.98,-0.992,0.005,1,0,7.000000000000001,64918.299999999996,39.732600000000005,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,673.0,0.0,0.01,0.007,0.004,0,0,10.58,10.98,-0.993,0.005,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,674.0,0.0,0.01,0.004,0.003,30,0,11.58,11.98,-0.996,0.003,0,0,9.0,64918.299999999996,59.59890000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,675.0,0.0,0.01,0.006,0.003,2,0,12.58,12.98,-0.994,0.003,0,0,0.6,64918.299999999996,3.9732600000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,676.0,0.0,0.01,0.006,0.003,0,0,13.44,14.04,-0.994,0.003,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,677.0,0.0,0.01,0.006,0.003,0,0,14.44,15.04,-0.994,0.003,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,678.0,0.0,0.02,0.005,0.002,0,0,15.44,16.02,-0.995,0.002,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,679.0,0.0,0.01,0.003,0.001,0,0,16.44,17.02,-0.997,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,680.0,0.0,0.02,0.005,0.002,4,0,17.44,18.02,-0.995,0.002,0,0,0.8,64918.299999999996,5.297680000000001,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,681.0,0.0,0.02,0.005,0.002,1,0,18.44,19.02,-0.995,0.002,0,0,0.2,64918.299999999996,1.3244200000000002,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,682.0,0.0,0.02,0.004,0.002,0,0,19.44,20.02,-0.995,0.002,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,683.0,0.0,0.02,0.004,0.002,0,0,20.44,21.02,-0.996,0.002,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,684.0,0.0,0.02,0.004,0.002,0,0,21.44,22.02,-0.996,0.002,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,685.0,0.0,0.02,0.004,0.001,0,0,22.44,23.02,-0.996,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,686.0,0.0,0.02,0.004,0.001,0,0,23.44,24.02,-0.996,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,687.0,0.0,0.02,0.004,0.001,0,0,24.44,25.02,-0.996,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,688.0,0.0,0.02,0.004,0.001,0,0,25.44,26.02,-0.996,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,689.0,0.0,0.02,0.003,0.001,0,0,26.44,27.02,-0.996,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,690.0,0.0,0.02,0.003,0.001,0,0,27.44,28.02,-0.997,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,691.0,0.0,0.02,0.003,0.001,0,0,28.44,29.02,-0.997,0.001,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,695.0,0.0,0.01,0.002,0.0,0,0,32.44,33.02,-0.998,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,700.0,0.0,0.01,0.001,0.0,4,0,37.44,38.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,705.0,0.0,0.01,0.001,0.0,0,0,42.44,43.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,710.0,0.0,0.01,0.001,0.0,0,0,47.44,48.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,715.0,0.0,0.01,0.001,0.0,0,0,52.44,53.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,720.0,0.0,0.01,0.001,0.0,0,0,57.44,58.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,725.0,0.0,0.01,0.001,0.0,0,0,62.44,63.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,730.0,0.0,0.01,0.001,0.0,0,0,67.44,68.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,735.0,0.0,0.01,0.001,0.0,0,0,72.44,73.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,740.0,0.0,0.01,0.001,0.0,0,0,77.44,78.02,-0.999,0.0,1,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,745.0,0.0,0.01,0.001,0.0,0,0,82.44,83.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,750.0,0.0,0.01,0.001,0.0,0,0,87.44,88.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,760.0,0.0,0.01,0.001,0.0,0,0,97.44,98.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,770.0,0.0,0.01,0.001,0.0,0,0,107.44,108.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,780.0,0.0,0.01,0.001,0.0,0,0,117.44,118.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:38.000000000",662.21,790.0,0.0,0.01,0.001,0.0,0,0,127.44,128.02,-0.999,0.0,0,0,0.0,64918.299999999996,0.0,167804.67621]
["2025-09-16T09:31:51.000000000",662.3,603.0,59.1,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,604.0,58.1,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,605.0,57.1,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,606.0,56.1,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,607.0,55.1,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,608.0,54.1,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,609.0,53.1,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,610.0,52.1,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,611.0,51.1,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,612.0,50.1,50.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,613.0,49.1,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,614.0,48.1,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,615.0,47.1,47.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,616.0,46.1,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,617.0,45.1,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,618.0,44.1,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,619.0,43.1,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,620.0,42.1,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,621.0,41.1,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,622.0,40.1,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,623.0,39.1,39.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,624.0,38.1,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,625.0,37.1,37.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,626.0,36.1,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64292.8,-1.9868999999999997,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,627.0,35.1,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64292.8,-97.3581,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,628.0,34.1,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64292.8,-7.2852999999999986,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,629.0,33.1,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64292.8,-7.2852999999999986,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,630.0,32.08,32.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64292.8,-33.777300000000004,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,631.0,31.11,31.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64292.8,-3.3114999999999997,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,632.0,30.11,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64292.8,-4.6361,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,633.0,29.11,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64292.8,-16.5575,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,634.0,28.11,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64292.8,-11.921400000000002,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,635.0,27.11,27.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64292.8,-94.7089,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,636.0,26.11,26.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64292.8,-20.5313,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,637.0,25.11,25.39,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64292.8,-3.3114999999999997,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,638.0,24.11,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64292.8,-25.167399999999997,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,639.0,23.11,23.4,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64292.8,-11.921399999999998,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,640.0,22.11,22.4,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,0,8.200000000000001,64292.8,-45.03639999999999,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,641.0,21.11,21.4,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,0,8.4,64292.8,-39.738,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,642.0,20.11,20.4,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64292.8,-68.8792,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,643.0,19.11,19.39,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64292.8,-10.5968,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,644.0,18.11,18.39,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64292.8,-70.20379999999999,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,645.0,17.12,17.4,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64292.8,-268.2315,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,646.0,16.12,16.39,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,55,0,18.0,64292.8,-99.345,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,647.0,15.12,15.4,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64292.8,-233.12959999999995,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,648.0,14.12,14.41,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,64292.8,-347.0452,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,649.0,13.12,13.41,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64292.8,-175.50950000000006,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,650.0,12.13,12.4,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64292.8,-925.8953999999998,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,651.0,11.13,11.41,0.984,0.007,88,0,0.02,0.04,-0.016,0.007,137,1,157.50000000000003,64292.8,-227.16890000000006,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,652.0,10.13,10.42,0.981,0.009,21,0,0.03,0.04,-0.019,0.009,169,1,171.0,64292.8,-882.1835999999998,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,653.0,9.17,9.43,0.977,0.012,18,0,0.03,0.05,-0.023,0.012,103,3,145.2,64292.8,-675.5459999999999,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,654.0,8.14,8.42,0.973,0.014,57,3,0.04,0.05,-0.027,0.014,145,1,282.8,64292.8,-815.9536,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,655.0,7.15,7.43,0.965,0.019,299,0,0.04,0.06,-0.035,0.019,148,2,849.3000000000001,64292.8,1900.1387,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,656.0,6.17,6.44,0.957,0.025,401,1,0.06,0.07,-0.043,0.025,204,9,1512.5,64292.8,3261.8275,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,657.0,5.19,5.46,0.939,0.035,295,0,0.08,0.09,-0.061,0.035,180,29,1662.5,64292.8,2665.7575,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,658.0,4.23,4.49,0.916,0.05,131,2,0.11,0.13,-0.084,0.05,337,13,2340.0,64292.8,-6821.6900000000005,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,659.0,3.29,3.53,0.873,0.073,200,22,0.16,0.19,-0.126,0.073,446,21,4715.8,64292.8,-11893.5834,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,660.0,2.4,2.63,0.805,0.105,605,9,0.28,0.29,-0.195,0.105,244,26,8914.5,64292.8,25104.481499999998,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,661.0,1.6,1.78,0.697,0.143,664,66,0.44,0.48,-0.303,0.143,259,48,13198.9,64292.8,38357.1045,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,662.0,0.98,1.05,0.545,0.175,387,69,0.74,0.8,-0.455,0.175,131,202,9065.0,64292.8,29671.04,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,663.0,0.5,0.54,0.359,0.181,207,34,1.24,1.31,-0.641,0.181,26,7,4217.3,64292.8,21697.610299999993,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,664.0,0.21,0.23,0.195,0.136,247,35,1.88,2.12,-0.804,0.136,13,3,3536.0000000000005,64292.8,21077.035200000002,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,665.0,0.08,0.1,0.093,0.08,810,10,2.73,2.98,-0.906,0.08,8,0,6544.0,64292.8,42493.168,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,666.0,0.03,0.05,0.045,0.043,531,52,3.67,3.94,-0.955,0.043,131,1,2846.6,64292.8,11391.56,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,667.0,0.01,0.03,0.023,0.023,96,5,4.64,4.92,-0.977,0.023,537,1,1455.8999999999999,64292.8,-6717.708899999999,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,668.0,0.01,0.02,0.016,0.015,666,0,5.64,5.91,-0.984,0.015,645,0,1966.5,64292.8,208.62450000000084,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,669.0,0.01,0.02,0.014,0.012,27,0,6.63,6.91,-0.986,0.012,0,0,32.4,64292.8,214.5852,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,670.0,0.0,0.02,0.009,0.008,171,0,7.62,7.91,-0.991,0.008,1,0,137.60000000000002,64292.8,900.728,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,671.0,0.0,0.02,0.008,0.006,6,0,8.62,8.91,-0.992,0.006,0,0,3.6000000000000005,64292.8,23.842800000000004,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,672.0,0.0,0.02,0.008,0.005,13,1,9.62,9.91,-0.992,0.005,1,0,7.000000000000001,64292.8,39.738,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,673.0,0.0,0.01,0.004,0.003,0,0,10.63,10.91,-0.996,0.003,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,674.0,0.0,0.01,0.004,0.003,30,0,11.63,11.9,-0.996,0.003,0,0,9.0,64292.8,59.607,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,675.0,0.0,0.01,0.003,0.002,2,0,12.62,12.9,-0.996,0.002,0,0,0.4,64292.8,2.6492,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,676.0,0.0,0.01,0.003,0.002,0,0,13.62,13.9,-0.997,0.002,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,677.0,0.0,0.01,0.003,0.002,0,0,14.62,14.9,-0.997,0.002,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,678.0,0.0,0.02,0.005,0.003,0,0,15.62,15.9,-0.995,0.003,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,679.0,0.0,0.01,0.003,0.001,0,0,16.62,16.9,-0.997,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,680.0,0.0,0.02,0.005,0.002,4,0,17.62,17.9,-0.995,0.002,0,0,0.8,64292.8,5.2984,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,681.0,0.0,0.02,0.005,0.002,1,0,18.62,18.9,-0.995,0.002,0,0,0.2,64292.8,1.3246,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,682.0,0.0,0.02,0.004,0.002,0,0,19.62,19.9,-0.995,0.002,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,683.0,0.0,0.02,0.004,0.002,0,0,20.62,20.9,-0.996,0.002,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,684.0,0.0,0.02,0.004,0.002,0,0,21.62,21.9,-0.996,0.002,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,685.0,0.0,0.02,0.004,0.001,0,0,22.62,22.9,-0.996,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,686.0,0.0,0.02,0.004,0.001,0,0,23.62,23.9,-0.996,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,687.0,0.0,0.02,0.004,0.001,0,0,24.62,24.9,-0.996,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,688.0,0.0,0.02,0.004,0.001,0,0,25.62,25.9,-0.996,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,689.0,0.0,0.02,0.004,0.001,0,0,26.62,26.9,-0.996,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,690.0,0.0,0.02,0.003,0.001,0,0,27.62,27.9,-0.997,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,691.0,0.0,0.02,0.003,0.001,0,0,28.62,28.9,-0.997,0.001,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,695.0,0.0,0.01,0.002,0.0,0,0,32.62,32.9,-0.998,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,700.0,0.0,0.01,0.001,0.0,4,0,37.62,37.9,-0.998,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,705.0,0.0,0.01,0.001,0.0,0,0,42.62,42.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,710.0,0.0,0.01,0.001,0.0,0,0,47.62,47.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,715.0,0.0,0.01,0.001,0.0,0,0,52.62,52.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,720.0,0.0,0.01,0.001,0.0,0,0,57.62,57.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,725.0,0.0,0.01,0.001,0.0,0,0,62.62,62.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,730.0,0.0,0.01,0.001,0.0,0,0,67.62,67.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,735.0,0.0,0.01,0.001,0.0,0,0,72.62,72.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,740.0,0.0,0.01,0.001,0.0,0,0,77.62,77.9,-0.999,0.0,1,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,745.0,0.0,0.01,0.001,0.0,0,0,82.62,82.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,750.0,0.0,0.01,0.001,0.0,0,0,87.62,87.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,760.0,0.0,0.01,0.001,0.0,0,0,97.62,97.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,770.0,0.0,0.01,0.001,0.0,0,0,107.62,107.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,780.0,0.0,0.01,0.001,0.0,0,0,117.62,117.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:31:51.000000000",662.3,790.0,0.0,0.01,0.001,0.0,0,0,127.62,127.9,-0.999,0.0,0,0,0.0,64292.8,0.0,168418.9162]
["2025-09-16T09:32:04.000000000",662.26,603.0,59.03,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,604.0,58.03,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,605.0,57.03,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,606.0,56.03,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,607.0,55.03,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,608.0,54.03,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,609.0,53.03,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,610.0,52.03,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,611.0,51.03,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,612.0,50.03,50.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,613.0,49.03,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,614.0,48.03,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,615.0,47.03,47.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,15,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,616.0,46.03,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,617.0,45.03,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,618.0,44.03,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,619.0,43.03,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,620.0,42.03,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,621.0,41.03,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,622.0,40.03,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,623.0,39.03,39.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,624.0,38.03,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,625.0,37.03,37.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,626.0,36.02,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64746.299999999996,-1.98678,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,627.0,35.02,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64746.299999999996,-97.35222,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,628.0,34.02,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64746.299999999996,-7.284859999999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,629.0,33.02,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64746.299999999996,-7.284859999999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,630.0,32.01,32.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64746.299999999996,-33.77526,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,631.0,31.02,31.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64746.299999999996,-3.3113,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,632.0,30.02,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64746.299999999996,-4.635820000000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,633.0,29.02,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64746.299999999996,-16.5565,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,634.0,28.02,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64746.299999999996,-11.920680000000003,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,635.0,27.04,27.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64746.299999999996,-94.70317999999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,636.0,26.04,26.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64746.299999999996,-20.530060000000002,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,637.0,25.04,25.39,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64746.299999999996,-3.3113,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,638.0,24.04,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64746.299999999996,-25.165879999999998,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,639.0,23.04,23.4,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64746.299999999996,-11.920679999999997,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,640.0,22.04,22.4,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,0,8.200000000000001,64746.299999999996,-45.03368,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,641.0,21.04,21.4,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,0,8.4,64746.299999999996,-39.735600000000005,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,642.0,20.04,20.4,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64746.299999999996,-68.87504,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,643.0,19.03,19.39,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64746.299999999996,-10.59616,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,644.0,18.03,18.39,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64746.299999999996,-70.19955999999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,645.0,17.03,17.4,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64746.299999999996,-268.2153,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,646.0,16.03,16.39,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,55,0,18.0,64746.299999999996,-99.33900000000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,647.0,15.05,15.4,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64746.299999999996,-233.11551999999998,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,648.0,14.05,14.41,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,64746.299999999996,-347.0242400000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,649.0,13.05,13.41,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64746.299999999996,-175.49890000000002,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,650.0,12.08,12.4,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64746.299999999996,-925.8394799999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,651.0,11.08,11.41,0.986,0.007,88,0,0.02,0.03,-0.014,0.007,137,1,157.50000000000003,64746.299999999996,-227.1551800000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,652.0,10.08,10.42,0.983,0.009,21,0,0.02,0.04,-0.017,0.009,169,1,171.0,64746.299999999996,-882.13032,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,653.0,9.09,9.43,0.979,0.011,18,0,0.03,0.04,-0.021,0.011,103,3,133.1,64746.299999999996,-619.2130999999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,654.0,8.09,8.42,0.973,0.015,57,3,0.04,0.05,-0.027,0.015,145,1,303.0,64746.299999999996,-874.1831999999998,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,655.0,7.1,7.43,0.968,0.018,299,0,0.04,0.06,-0.032,0.018,148,2,804.5999999999999,64746.299999999996,1800.02268,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,656.0,6.12,6.44,0.957,0.025,401,1,0.05,0.07,-0.043,0.025,204,9,1512.5,64746.299999999996,3261.6304999999998,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,657.0,5.14,5.46,0.943,0.034,295,0,0.07,0.09,-0.057,0.034,180,29,1615.0000000000002,64746.299999999996,2589.4366000000005,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,658.0,4.18,4.49,0.92,0.049,131,2,0.1,0.12,-0.08,0.049,337,13,2293.2000000000003,64746.299999999996,-6684.852440000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,659.0,3.25,3.53,0.877,0.073,200,22,0.16,0.18,-0.123,0.073,446,21,4715.8,64746.299999999996,-11892.86508,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,660.0,2.37,2.63,0.807,0.107,605,9,0.26,0.28,-0.193,0.107,244,28,9084.300000000001,64746.299999999996,25581.117019999998,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,661.0,1.58,1.8,0.696,0.147,664,66,0.43,0.47,-0.304,0.147,259,53,13568.099999999999,64746.299999999996,39427.649099999995,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,662.0,0.98,1.04,0.539,0.183,387,75,0.74,0.79,-0.461,0.183,131,204,9479.4,64746.299999999996,31025.55648,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,663.0,0.49,0.53,0.357,0.175,207,39,1.23,1.3,-0.643,0.175,26,7,4077.499999999999,64746.299999999996,20977.085499999997,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,664.0,0.21,0.23,0.193,0.133,247,36,1.88,2.12,-0.807,0.133,13,3,3458.0,64746.299999999996,20610.85572,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,665.0,0.08,0.1,0.093,0.079,810,15,2.73,3.02,-0.907,0.079,8,1,6462.2,64746.299999999996,41959.46908,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,666.0,0.03,0.04,0.044,0.042,531,52,3.67,3.98,-0.956,0.042,131,1,2780.4,64746.299999999996,11125.968000000003,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,667.0,0.01,0.03,0.023,0.023,96,5,4.64,4.97,-0.977,0.023,537,1,1455.8999999999999,64746.299999999996,-6717.303179999999,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,668.0,0.01,0.02,0.016,0.015,666,0,5.64,5.96,-0.984,0.015,645,0,1966.5,64746.299999999996,208.61190000000087,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,669.0,0.01,0.02,0.014,0.011,27,0,6.63,6.96,-0.986,0.011,0,0,29.7,64746.299999999996,196.69122,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,670.0,0.0,0.02,0.009,0.008,171,0,7.62,7.97,-0.991,0.008,1,0,137.60000000000002,64746.299999999996,900.6736000000001,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,671.0,0.0,0.02,0.008,0.006,6,0,8.62,8.96,-0.992,0.006,0,0,3.6000000000000005,64746.299999999996,23.841360000000005,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,672.0,0.0,0.02,0.008,0.005,13,1,9.62,9.96,-0.992,0.005,1,0,7.000000000000001,64746.299999999996,39.735600000000005,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,673.0,0.0,0.01,0.004,0.003,0,0,10.63,10.96,-0.996,0.003,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,674.0,0.0,0.01,0.004,0.003,30,0,11.63,11.96,-0.996,0.003,0,0,9.0,64746.299999999996,59.6034,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,675.0,0.0,0.01,0.003,0.002,2,0,12.62,12.95,-0.996,0.002,0,0,0.4,64746.299999999996,2.64904,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,676.0,0.0,0.01,0.003,0.002,0,0,13.62,13.99,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,677.0,0.0,0.01,0.003,0.002,0,0,14.62,14.99,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,678.0,0.0,0.01,0.003,0.002,0,0,15.62,15.97,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,679.0,0.0,0.01,0.003,0.001,0,0,16.62,16.97,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,680.0,0.0,0.01,0.003,0.001,4,0,17.62,17.97,-0.997,0.001,0,0,0.4,64746.299999999996,2.64904,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,681.0,0.0,0.01,0.003,0.001,1,0,18.62,18.97,-0.997,0.001,0,0,0.1,64746.299999999996,0.66226,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,682.0,0.0,0.01,0.002,0.001,0,0,19.62,19.97,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,683.0,0.0,0.01,0.002,0.001,0,0,20.62,20.97,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,684.0,0.0,0.01,0.002,0.001,0,0,21.62,21.97,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,685.0,0.0,0.02,0.004,0.001,0,0,22.62,22.97,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,686.0,0.0,0.02,0.004,0.001,0,0,23.62,23.97,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,687.0,0.0,0.02,0.004,0.001,0,0,24.62,24.97,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,688.0,0.0,0.02,0.004,0.001,0,0,25.62,25.97,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,689.0,0.0,0.02,0.003,0.001,0,0,26.62,26.97,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,690.0,0.0,0.02,0.003,0.001,0,0,27.62,27.97,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,691.0,0.0,0.02,0.003,0.001,0,0,28.62,28.97,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,695.0,0.0,0.01,0.002,0.0,0,0,32.62,32.97,-0.998,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,700.0,0.0,0.01,0.001,0.0,4,0,37.62,37.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,705.0,0.0,0.01,0.001,0.0,0,0,42.62,42.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,710.0,0.0,0.01,0.001,0.0,0,0,47.62,47.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,715.0,0.0,0.01,0.001,0.0,0,0,52.62,52.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,720.0,0.0,0.01,0.001,0.0,0,0,57.62,57.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,725.0,0.0,0.01,0.001,0.0,0,0,62.62,62.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,730.0,0.0,0.01,0.001,0.0,0,0,67.62,67.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,735.0,0.0,0.01,0.001,0.0,0,0,72.62,72.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,77.62,77.97,-0.999,0.0,1,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,0,82.62,82.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,750.0,0.0,0.01,0.001,0.0,0,0,87.62,87.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,760.0,0.0,0.01,0.001,0.0,0,0,97.62,97.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,770.0,0.0,0.01,0.001,0.0,0,0,107.62,107.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,780.0,0.0,0.01,0.001,0.0,0,0,117.62,117.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:04.000000000",662.26,790.0,0.0,0.01,0.001,0.0,0,0,127.62,127.97,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169272.99374]
["2025-09-16T09:32:16.000000000",662.27,603.0,59.1,59.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,604.0,58.1,58.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,605.0,57.1,57.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,606.0,56.1,56.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,607.0,55.1,55.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,608.0,54.1,54.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,609.0,53.1,53.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,610.0,52.1,52.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,611.0,51.1,51.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,612.0,50.1,50.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,613.0,49.1,49.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,614.0,48.1,48.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,615.0,47.1,47.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,616.0,46.1,46.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,617.0,45.1,45.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,618.0,44.1,44.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,619.0,43.1,43.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,620.0,42.09,42.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,621.0,41.09,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,622.0,40.09,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,623.0,39.09,39.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,624.0,38.09,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,625.0,37.09,37.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,626.0,36.09,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64746.299999999996,-1.98681,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,627.0,35.09,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64746.299999999996,-97.35368999999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,628.0,34.09,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64746.299999999996,-7.284969999999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,629.0,33.1,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64746.299999999996,-7.284969999999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,630.0,32.12,32.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64746.299999999996,-33.77577,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,631.0,31.1,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64746.299999999996,-3.31135,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,632.0,30.1,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64746.299999999996,-4.635890000000001,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,633.0,29.1,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64746.299999999996,-16.55675,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,634.0,28.1,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64746.299999999996,-11.920860000000003,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,635.0,27.1,27.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64746.299999999996,-94.70460999999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,636.0,26.11,26.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64746.299999999996,-20.53037,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,637.0,25.1,25.4,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64746.299999999996,-3.31135,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,638.0,24.11,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64746.299999999996,-25.166259999999998,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,639.0,23.11,23.4,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64746.299999999996,-11.920859999999998,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,640.0,22.11,22.4,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,0,8.200000000000001,64746.299999999996,-45.034359999999985,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,641.0,21.1,21.4,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,0,8.4,64746.299999999996,-39.736200000000004,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,642.0,20.1,20.4,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64746.299999999996,-68.87608,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,643.0,19.1,19.4,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64746.299999999996,-10.59632,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,644.0,18.13,18.4,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64746.299999999996,-70.20062,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,645.0,17.11,17.4,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64746.299999999996,-268.21934999999996,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,646.0,16.11,16.39,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,55,0,18.0,64746.299999999996,-99.34050000000002,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,647.0,15.11,15.41,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64746.299999999996,-233.11903999999996,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,648.0,14.12,14.41,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,64746.299999999996,-347.02948000000004,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,649.0,13.11,13.41,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64746.299999999996,-175.50155000000004,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,650.0,12.12,12.41,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64746.299999999996,-925.8534599999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,651.0,11.14,11.4,0.986,0.007,88,0,0.02,0.04,-0.014,0.007,137,1,157.50000000000003,64746.299999999996,-227.1586100000001,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,652.0,10.13,10.42,0.983,0.009,21,0,0.03,0.04,-0.017,0.009,169,1,171.0,64746.299999999996,-882.1436399999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,653.0,9.13,9.42,0.979,0.011,18,0,0.03,0.04,-0.021,0.011,103,3,133.1,64746.299999999996,-619.22245,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,654.0,8.14,8.43,0.973,0.015,57,3,0.03,0.05,-0.027,0.015,145,1,303.0,64746.299999999996,-874.1963999999998,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,655.0,7.16,7.43,0.968,0.018,299,0,0.04,0.06,-0.032,0.018,148,3,804.5999999999999,64746.299999999996,1800.04986,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,656.0,6.16,6.44,0.957,0.025,401,1,0.05,0.07,-0.043,0.025,204,9,1512.5,64746.299999999996,3261.67975,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,657.0,5.17,5.46,0.943,0.034,295,0,0.07,0.09,-0.057,0.034,180,41,1615.0000000000002,64746.299999999996,2589.475700000001,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,658.0,4.21,4.49,0.92,0.049,131,2,0.1,0.12,-0.08,0.049,337,13,2293.2000000000003,64746.299999999996,-6684.95338,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,659.0,3.27,3.54,0.877,0.073,200,22,0.16,0.18,-0.123,0.073,446,23,4715.8,64746.299999999996,-11893.044659999998,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,660.0,2.39,2.63,0.807,0.107,605,11,0.25,0.28,-0.193,0.107,244,33,9084.300000000001,64746.299999999996,25581.503289999993,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,661.0,1.59,1.8,0.696,0.147,664,67,0.43,0.47,-0.304,0.147,259,53,13568.099999999999,64746.299999999996,39428.24444999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,662.0,0.97,1.03,0.539,0.183,387,106,0.74,0.79,-0.461,0.183,131,236,9479.4,64746.299999999996,31026.02496,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,663.0,0.48,0.53,0.357,0.175,207,44,1.23,1.3,-0.643,0.175,26,9,4077.499999999999,64746.299999999996,20977.402249999996,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,664.0,0.2,0.23,0.193,0.133,247,57,1.88,2.07,-0.807,0.133,13,3,3458.0,64746.299999999996,20611.16694,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,665.0,0.07,0.09,0.093,0.079,810,36,2.71,2.96,-0.907,0.079,8,1,6462.2,64746.299999999996,41960.10266,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,666.0,0.03,0.04,0.044,0.042,531,54,3.65,3.94,-0.956,0.042,131,1,2780.4,64746.299999999996,11126.136000000004,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,667.0,0.01,0.03,0.023,0.023,96,17,4.63,4.92,-0.977,0.023,537,1,1455.8999999999999,64746.299999999996,-6717.404609999999,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,668.0,0.01,0.02,0.016,0.015,666,0,5.65,5.92,-0.984,0.015,645,0,1966.5,64746.299999999996,208.61505000000085,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,669.0,0.01,0.02,0.014,0.011,27,0,6.64,6.9,-0.986,0.011,0,0,29.7,64746.299999999996,196.69419,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,670.0,0.0,0.02,0.009,0.008,171,0,7.62,7.91,-0.991,0.008,1,0,137.60000000000002,64746.299999999996,900.6872000000001,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,671.0,0.0,0.02,0.008,0.006,6,0,8.62,8.91,-0.992,0.006,0,0,3.6000000000000005,64746.299999999996,23.841720000000006,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,672.0,0.0,0.02,0.008,0.005,13,1,9.61,9.92,-0.992,0.005,1,0,7.000000000000001,64746.299999999996,39.736200000000004,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,673.0,0.0,0.01,0.004,0.003,0,0,10.61,10.91,-0.996,0.003,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,674.0,0.0,0.01,0.004,0.003,30,0,11.64,11.89,-0.996,0.003,0,0,9.0,64746.299999999996,59.6043,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,675.0,0.0,0.01,0.003,0.002,2,0,12.63,12.91,-0.996,0.002,0,0,0.4,64746.299999999996,2.64908,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,676.0,0.0,0.01,0.003,0.002,0,0,13.63,13.91,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,677.0,0.0,0.01,0.003,0.002,0,0,14.63,14.91,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,678.0,0.0,0.01,0.003,0.002,0,0,15.63,15.91,-0.997,0.002,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,679.0,0.0,0.01,0.003,0.001,0,0,16.63,16.89,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,680.0,0.0,0.01,0.003,0.001,4,0,17.63,17.89,-0.997,0.001,0,0,0.4,64746.299999999996,2.64908,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,681.0,0.0,0.01,0.003,0.001,1,0,18.63,18.91,-0.997,0.001,0,0,0.1,64746.299999999996,0.66227,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,682.0,0.0,0.01,0.002,0.001,0,0,19.63,19.91,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,683.0,0.0,0.01,0.002,0.001,0,0,20.63,20.91,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,684.0,0.0,0.01,0.002,0.001,0,0,21.61,21.89,-0.998,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,685.0,0.0,0.02,0.004,0.001,0,0,22.61,22.89,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,686.0,0.0,0.02,0.004,0.001,0,0,23.61,23.89,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,687.0,0.0,0.02,0.004,0.001,0,0,24.61,24.89,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,688.0,0.0,0.02,0.004,0.001,0,0,25.61,25.89,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,689.0,0.0,0.02,0.003,0.001,0,0,26.61,26.89,-0.996,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,690.0,0.0,0.02,0.003,0.001,0,0,27.61,27.89,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,691.0,0.0,0.02,0.003,0.001,0,0,28.61,28.89,-0.997,0.001,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,695.0,0.0,0.01,0.002,0.0,0,0,32.61,32.89,-0.998,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,700.0,0.0,0.01,0.001,0.0,4,0,37.61,37.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,705.0,0.0,0.01,0.001,0.0,0,0,42.61,42.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,710.0,0.0,0.01,0.001,0.0,0,0,47.61,47.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,715.0,0.0,0.01,0.001,0.0,0,0,52.61,52.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,720.0,0.0,0.01,0.001,0.0,0,0,57.61,57.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,725.0,0.0,0.01,0.001,0.0,0,0,62.61,62.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,730.0,0.0,0.01,0.001,0.0,0,0,67.61,67.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,735.0,0.0,0.01,0.001,0.0,0,0,72.61,72.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,740.0,0.0,0.01,0.001,0.0,0,0,77.61,77.89,-0.999,0.0,1,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,745.0,0.0,0.01,0.001,0.0,0,0,82.61,82.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,750.0,0.0,0.01,0.001,0.0,0,0,87.61,87.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,760.0,0.0,0.01,0.001,0.0,0,0,97.61,97.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,770.0,0.0,0.01,0.001,0.0,0,0,107.61,107.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,780.0,0.0,0.01,0.001,0.0,0,0,117.61,117.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:16.000000000",662.27,790.0,0.0,0.01,0.001,0.0,0,0,127.61,127.89,-0.999,0.0,0,0,0.0,64746.299999999996,0.0,169275.54973]
["2025-09-16T09:32:29.000000000",662.24,603.0,59.1,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,604.0,58.1,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,605.0,57.1,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,606.0,56.1,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,607.0,55.1,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,608.0,54.1,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,609.0,53.1,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,610.0,52.1,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,611.0,51.1,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,612.0,50.1,50.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,613.0,49.15,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,614.0,48.15,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,615.0,47.1,47.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,616.0,46.1,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,617.0,45.1,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,618.0,44.1,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,619.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,620.0,42.09,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,621.0,41.09,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,622.0,40.09,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,623.0,39.09,39.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,624.0,38.09,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,625.0,37.09,37.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,626.0,36.09,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,65333.10000000001,-1.98672,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,627.0,35.09,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,65333.10000000001,-97.34928000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,628.0,34.09,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65333.10000000001,-7.28464,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,629.0,33.1,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65333.10000000001,-7.28464,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,630.0,32.12,32.53,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,65333.10000000001,-33.774240000000006,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,631.0,31.1,31.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65333.10000000001,-3.3112,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,632.0,30.1,30.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65333.10000000001,-4.635680000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,633.0,29.1,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,65333.10000000001,-16.556,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,634.0,28.1,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,65333.10000000001,-11.920320000000002,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,635.0,27.1,27.53,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,65333.10000000001,-94.70031999999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,636.0,26.11,26.53,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,65333.10000000001,-20.529440000000005,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,637.0,25.1,25.53,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,65333.10000000001,-3.3112,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,638.0,24.11,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,65333.10000000001,-25.165119999999998,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,639.0,23.16,23.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,65333.10000000001,-11.92032,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,640.0,22.11,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,0,8.200000000000001,65333.10000000001,-45.03231999999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,641.0,21.1,21.53,0.995,0.002,6,0,0.01,0.02,-0.006,0.002,36,2,8.4,65333.10000000001,-39.73440000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,642.0,20.1,20.53,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,65333.10000000001,-68.87296,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,643.0,19.1,19.54,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,65333.10000000001,-10.59584,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,644.0,18.13,18.54,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,65333.10000000001,-70.19744,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,645.0,17.11,17.54,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,65333.10000000001,-268.2072,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,646.0,16.11,16.54,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,55,0,18.0,65333.10000000001,-99.33600000000003,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,647.0,15.11,15.54,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,65333.10000000001,-233.10848,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,648.0,14.16,14.49,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,65333.10000000001,-347.01376000000005,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,649.0,13.11,13.54,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,65333.10000000001,-175.49360000000004,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,650.0,12.12,12.5,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,65333.10000000001,-925.8115199999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,651.0,11.14,11.5,0.984,0.008,88,0,0.02,0.04,-0.016,0.008,137,1,180.0,65333.10000000001,-259.5980800000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,652.0,10.13,10.5,0.983,0.009,21,0,0.03,0.04,-0.017,0.009,169,1,171.0,65333.10000000001,-882.1036799999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,653.0,9.13,9.5,0.979,0.011,18,0,0.03,0.04,-0.021,0.011,103,3,133.1,65333.10000000001,-619.1944000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,654.0,8.14,8.51,0.975,0.014,57,3,0.04,0.05,-0.025,0.014,145,1,282.8,65333.10000000001,-815.8796800000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,655.0,7.16,7.52,0.968,0.019,299,0,0.04,0.06,-0.032,0.019,148,3,849.3000000000001,65333.10000000001,1899.9665600000003,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,656.0,6.16,6.53,0.959,0.025,401,2,0.06,0.07,-0.041,0.025,204,9,1512.5,65333.10000000001,3261.532,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,657.0,5.17,5.54,0.943,0.035,295,0,0.08,0.09,-0.057,0.035,180,42,1662.5,65333.10000000001,2665.5160000000005,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,658.0,4.21,4.56,0.92,0.05,131,2,0.11,0.13,-0.08,0.05,337,17,2340.0,65333.10000000001,-6821.072,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,659.0,3.28,3.61,0.876,0.074,200,22,0.16,0.18,-0.124,0.074,446,23,4780.4,65333.10000000001,-12055.41696,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,660.0,2.4,2.69,0.809,0.108,605,12,0.25,0.28,-0.191,0.108,244,33,9169.2,65333.10000000001,25819.413120000005,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,661.0,1.6,1.8,0.699,0.151,664,68,0.42,0.46,-0.301,0.151,259,58,13937.3,65333.10000000001,40499.28719999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,662.0,0.99,1.05,0.537,0.187,387,111,0.73,0.77,-0.463,0.189,131,241,9712.8,65333.10000000001,31529.246400000004,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,663.0,0.5,0.54,0.355,0.173,207,45,1.21,1.28,-0.644,0.172,26,9,4028.3,65333.10000000001,20753.939359999997,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,664.0,0.21,0.24,0.19,0.132,247,58,1.81,2.07,-0.81,0.132,13,3,3432.0,65333.10000000001,20455.269119999997,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,665.0,0.08,0.1,0.092,0.078,810,36,2.64,2.96,-0.908,0.078,8,1,6380.400000000001,65333.10000000001,41427.085439999995,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,666.0,0.03,0.04,0.04,0.04,531,59,3.58,3.94,-0.96,0.04,131,1,2648.0000000000005,65333.10000000001,10595.84,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,667.0,0.01,0.03,0.023,0.023,96,17,4.56,4.92,-0.977,0.023,537,1,1455.8999999999999,65333.10000000001,-6717.100319999999,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,668.0,0.01,0.02,0.016,0.015,666,0,5.55,5.92,-0.984,0.015,645,0,1966.5,65333.10000000001,208.60560000000086,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,669.0,0.01,0.02,0.014,0.011,27,0,6.55,6.9,-0.986,0.011,0,0,29.7,65333.10000000001,196.68527999999998,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,670.0,0.0,0.02,0.009,0.007,171,0,7.54,7.91,-0.991,0.007,1,0,120.39999999999999,65333.10000000001,788.0656000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,671.0,0.0,0.02,0.008,0.006,6,0,8.54,8.91,-0.992,0.006,0,0,3.6000000000000005,65333.10000000001,23.840640000000004,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,672.0,0.0,0.02,0.008,0.005,13,1,9.54,9.92,-0.992,0.005,1,0,7.000000000000001,65333.10000000001,39.73440000000001,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,673.0,0.0,0.01,0.004,0.003,0,0,10.54,10.91,-0.996,0.003,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,674.0,0.0,0.01,0.004,0.003,30,0,11.54,11.89,-0.996,0.003,0,0,9.0,65333.10000000001,59.6016,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,675.0,0.0,0.01,0.003,0.002,2,0,12.54,12.91,-0.997,0.002,0,0,0.4,65333.10000000001,2.64896,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,676.0,0.0,0.01,0.003,0.002,0,0,13.48,13.91,-0.997,0.002,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,677.0,0.0,0.01,0.003,0.002,0,0,14.48,14.91,-0.997,0.002,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,678.0,0.0,0.01,0.003,0.002,0,0,15.48,15.91,-0.997,0.002,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,679.0,0.0,0.01,0.003,0.001,0,0,16.48,16.89,-0.997,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,680.0,0.0,0.01,0.003,0.001,4,0,17.48,17.89,-0.997,0.001,0,0,0.4,65333.10000000001,2.64896,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,681.0,0.0,0.01,0.003,0.001,1,0,18.48,18.91,-0.997,0.001,0,0,0.1,65333.10000000001,0.66224,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,682.0,0.0,0.01,0.002,0.001,0,0,19.48,19.91,-0.998,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,683.0,0.0,0.01,0.002,0.001,0,0,20.48,20.91,-0.998,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,684.0,0.0,0.01,0.002,0.001,0,0,21.48,21.89,-0.998,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,685.0,0.0,0.02,0.004,0.001,0,0,22.48,22.89,-0.996,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,686.0,0.0,0.02,0.004,0.001,0,0,23.48,23.89,-0.996,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,687.0,0.0,0.02,0.004,0.001,0,0,24.48,24.89,-0.996,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,688.0,0.0,0.02,0.004,0.001,0,0,25.48,25.89,-0.996,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,689.0,0.0,0.02,0.003,0.001,0,0,26.48,26.89,-0.997,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,690.0,0.0,0.02,0.003,0.001,0,0,27.48,27.89,-0.997,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,691.0,0.0,0.02,0.003,0.001,0,0,28.48,28.89,-0.997,0.001,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,695.0,0.0,0.01,0.002,0.0,0,0,32.48,32.89,-0.998,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,700.0,0.0,0.01,0.001,0.0,4,0,37.48,37.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,705.0,0.0,0.01,0.001,0.0,0,0,42.48,42.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,710.0,0.0,0.01,0.001,0.0,0,0,47.48,47.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,715.0,0.0,0.01,0.001,0.0,0,0,52.48,52.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,720.0,0.0,0.01,0.001,0.0,0,0,57.48,57.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,725.0,0.0,0.01,0.001,0.0,0,0,62.48,62.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,730.0,0.0,0.01,0.001,0.0,0,0,67.48,67.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,735.0,0.0,0.01,0.001,0.0,0,0,72.48,72.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,740.0,0.0,0.01,0.001,0.0,0,0,77.48,77.89,-0.999,0.0,1,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,745.0,0.0,0.01,0.001,0.0,0,0,82.48,82.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,750.0,0.0,0.01,0.001,0.0,0,0,87.48,87.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,760.0,0.0,0.01,0.001,0.0,0,0,97.48,97.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,770.0,0.0,0.01,0.001,0.0,0,0,107.48,107.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,780.0,0.0,0.01,0.001,0.0,0,0,117.48,117.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:29.000000000",662.24,790.0,0.0,0.01,0.001,0.0,0,0,127.48,127.89,-0.999,0.0,0,0,0.0,65333.10000000001,0.0,169436.09071999998]
["2025-09-16T09:32:42.000000000",662.28,603.0,59.11,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,604.0,58.11,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,605.0,57.11,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,606.0,56.11,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,607.0,55.11,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,608.0,54.11,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,609.0,53.11,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,610.0,52.11,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,611.0,51.11,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,612.0,50.11,50.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,613.0,49.11,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,614.0,48.11,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,615.0,47.11,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,616.0,46.11,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,617.0,45.11,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,618.0,44.11,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,619.0,43.11,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,620.0,42.1,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,621.0,41.1,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,622.0,40.1,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,623.0,39.1,39.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,624.0,38.11,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,625.0,37.11,37.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,626.0,36.11,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64794.799999999996,-1.98684,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,627.0,35.11,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64794.799999999996,-97.35516,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,628.0,34.11,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64794.799999999996,-7.28508,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,629.0,33.13,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64794.799999999996,-7.28508,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,630.0,32.13,32.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64794.799999999996,-33.77628,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,631.0,31.13,31.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64794.799999999996,-3.3114,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,632.0,30.13,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64794.799999999996,-4.63596,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,633.0,29.11,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64794.799999999996,-16.557,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,634.0,28.11,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64794.799999999996,-11.921040000000001,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,635.0,27.11,27.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64794.799999999996,-94.70604,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,636.0,26.12,26.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64794.799999999996,-20.530680000000004,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,637.0,25.12,25.47,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64794.799999999996,-3.3114,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,638.0,24.12,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64794.799999999996,-25.166639999999997,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,639.0,23.12,23.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64794.799999999996,-11.921039999999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,640.0,22.12,22.5,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,0,8.200000000000001,64794.799999999996,-45.03503999999999,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,641.0,21.11,21.5,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,2,8.4,64794.799999999996,-39.7368,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,642.0,20.12,20.5,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64794.799999999996,-68.87711999999999,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,643.0,19.12,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64794.799999999996,-10.59648,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,644.0,18.14,18.5,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64794.799999999996,-70.20168,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,645.0,17.12,17.5,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64794.799999999996,-268.2234,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,646.0,16.12,16.48,0.993,0.003,5,0,0.01,0.03,-0.007,0.003,55,0,18.0,64794.799999999996,-99.34200000000001,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,647.0,15.13,15.48,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64794.799999999996,-233.12256,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,648.0,14.13,14.49,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,64794.799999999996,-347.03472000000005,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,649.0,13.13,13.51,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64794.799999999996,-175.50420000000005,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,650.0,12.13,12.45,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64794.799999999996,-925.86744,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,651.0,11.14,11.46,0.984,0.007,88,0,0.02,0.04,-0.016,0.007,137,1,157.50000000000003,64794.799999999996,-227.16204000000005,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,652.0,10.13,10.46,0.981,0.009,21,0,0.03,0.04,-0.019,0.009,169,1,171.0,64794.799999999996,-882.1569599999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,653.0,9.14,9.46,0.977,0.012,18,0,0.03,0.05,-0.023,0.012,103,3,145.2,64794.799999999996,-675.5255999999999,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,654.0,8.15,8.47,0.973,0.015,57,3,0.04,0.05,-0.027,0.015,145,1,303.0,64794.799999999996,-874.2095999999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,655.0,7.16,7.48,0.968,0.018,299,0,0.04,0.06,-0.032,0.018,148,3,804.5999999999999,64794.799999999996,1800.0770400000001,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,656.0,6.19,6.49,0.957,0.025,401,2,0.06,0.07,-0.043,0.025,204,9,1512.5,64794.799999999996,3261.729,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,657.0,5.21,5.5,0.943,0.034,295,0,0.07,0.09,-0.057,0.034,180,62,1615.0000000000002,64794.799999999996,2589.514800000001,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,658.0,4.23,4.53,0.918,0.049,131,2,0.11,0.13,-0.082,0.049,337,17,2293.2000000000003,64794.799999999996,-6685.05432,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,659.0,3.29,3.57,0.877,0.072,200,22,0.16,0.18,-0.123,0.072,446,44,4651.199999999999,64794.799999999996,-11730.303359999996,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,660.0,2.43,2.65,0.811,0.106,605,12,0.26,0.29,-0.189,0.106,244,35,8999.4,64794.799999999996,25342.806479999992,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,661.0,1.65,1.8,0.703,0.148,664,80,0.43,0.47,-0.297,0.148,259,61,13660.399999999998,64794.799999999996,39697.0632,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,662.0,0.97,1.03,0.546,0.183,387,124,0.74,0.79,-0.454,0.183,131,244,9479.4,64794.799999999996,31026.493440000002,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,663.0,0.48,0.53,0.362,0.176,207,45,1.24,1.3,-0.638,0.176,26,10,4100.799999999999,64794.799999999996,21097.591679999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,664.0,0.21,0.23,0.197,0.135,247,88,1.84,2.06,-0.803,0.135,13,3,3510.0,64794.799999999996,20921.4252,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,665.0,0.08,0.09,0.093,0.08,810,66,2.68,2.96,-0.907,0.08,8,1,6544.0,64794.799999999996,42491.88479999999,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,666.0,0.03,0.05,0.04,0.041,531,59,3.62,3.93,-0.96,0.041,131,1,2714.2000000000003,64794.799999999996,10861.391999999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,667.0,0.01,0.03,0.023,0.023,96,17,4.6,4.91,-0.977,0.023,537,1,1455.8999999999999,64794.799999999996,-6717.506039999998,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,668.0,0.01,0.02,0.016,0.015,666,0,5.59,5.89,-0.984,0.015,645,0,1966.5,64794.799999999996,208.61820000000083,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,669.0,0.01,0.02,0.014,0.012,27,0,6.59,6.91,-0.986,0.012,0,0,32.4,64794.799999999996,214.57872,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,670.0,0.0,0.02,0.009,0.008,171,0,7.58,7.9,-0.991,0.008,1,0,137.60000000000002,64794.799999999996,900.7008000000001,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,671.0,0.0,0.02,0.008,0.006,6,0,8.58,8.9,-0.992,0.006,0,0,3.6000000000000005,64794.799999999996,23.842080000000003,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,672.0,0.0,0.02,0.008,0.005,13,1,9.58,9.91,-0.992,0.005,1,0,7.000000000000001,64794.799999999996,39.7368,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,673.0,0.0,0.01,0.004,0.003,0,0,10.58,10.9,-0.996,0.003,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,674.0,0.0,0.01,0.004,0.003,30,0,11.58,11.88,-0.996,0.003,0,0,9.0,64794.799999999996,59.605199999999996,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,675.0,0.0,0.01,0.003,0.002,2,0,12.58,12.9,-0.996,0.002,0,0,0.4,64794.799999999996,2.64912,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,676.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,677.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,678.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,679.0,0.0,0.01,0.003,0.001,0,0,16.54,16.9,-0.997,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,680.0,0.0,0.01,0.003,0.001,4,0,17.54,17.9,-0.997,0.001,0,0,0.4,64794.799999999996,2.64912,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,681.0,0.0,0.01,0.003,0.001,1,0,18.54,18.9,-0.997,0.001,0,0,0.1,64794.799999999996,0.66228,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,682.0,0.0,0.01,0.002,0.001,0,0,19.54,19.9,-0.998,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,683.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,684.0,0.0,0.01,0.002,0.001,0,0,21.54,21.9,-0.998,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,685.0,0.0,0.02,0.004,0.001,0,0,22.54,22.9,-0.996,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,686.0,0.0,0.02,0.004,0.001,0,0,23.53,23.9,-0.996,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,687.0,0.0,0.02,0.004,0.001,0,0,24.54,24.9,-0.996,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,688.0,0.0,0.02,0.004,0.001,0,0,25.53,25.9,-0.996,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,689.0,0.0,0.02,0.004,0.001,0,0,26.54,26.9,-0.996,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,690.0,0.0,0.02,0.003,0.001,0,0,27.53,27.9,-0.997,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,691.0,0.0,0.02,0.003,0.001,0,0,28.54,28.9,-0.997,0.001,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,695.0,0.0,0.01,0.002,0.0,0,0,32.53,32.9,-0.998,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,700.0,0.0,0.01,0.001,0.0,4,0,37.53,37.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,705.0,0.0,0.01,0.001,0.0,0,0,42.53,42.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,710.0,0.0,0.01,0.001,0.0,0,0,47.53,47.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,715.0,0.0,0.01,0.001,0.0,0,0,52.53,52.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,720.0,0.0,0.01,0.001,0.0,0,0,57.53,57.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,725.0,0.0,0.01,0.001,0.0,0,0,62.53,62.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,730.0,0.0,0.01,0.001,0.0,0,0,67.54,67.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,735.0,0.0,0.01,0.001,0.0,0,0,72.53,72.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,740.0,0.0,0.01,0.001,0.0,0,0,77.54,77.9,-0.999,0.0,1,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,745.0,0.0,0.01,0.001,0.0,0,0,82.54,82.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,750.0,0.0,0.01,0.001,0.0,0,0,87.54,87.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,760.0,0.0,0.01,0.001,0.0,0,0,97.53,97.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,770.0,0.0,0.01,0.001,0.0,0,0,107.54,107.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,780.0,0.0,0.01,0.001,0.0,0,0,117.53,117.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:42.000000000",662.28,790.0,0.0,0.01,0.001,0.0,0,0,127.53,127.9,-0.999,0.0,0,0,0.0,64794.799999999996,0.0,170127.81095999992]
["2025-09-16T09:32:55.000000000",662.14,603.0,59.08,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,604.0,58.08,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,605.0,57.08,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,606.0,56.08,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,607.0,55.08,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,608.0,54.08,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,609.0,53.08,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,610.0,52.08,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,611.0,51.08,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,612.0,50.08,50.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,613.0,49.08,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,614.0,48.08,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,615.0,47.08,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,616.0,46.08,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,617.0,45.08,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,618.0,44.08,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,619.0,43.08,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,620.0,42.08,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,621.0,41.08,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,622.0,40.08,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,623.0,39.08,39.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,624.0,38.1,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,625.0,37.1,37.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,626.0,36.1,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64863.49999999999,-1.98642,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,627.0,35.1,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,64863.49999999999,-97.33457999999999,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,628.0,34.1,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64863.49999999999,-7.2835399999999995,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,629.0,33.1,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64863.49999999999,-7.2835399999999995,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,630.0,32.11,32.42,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,0,6.1,64863.49999999999,-33.76914,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,631.0,31.11,31.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64863.49999999999,-3.3107,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,632.0,30.09,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64863.49999999999,-4.6349800000000005,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,633.0,29.11,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64863.49999999999,-16.5535,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,634.0,28.09,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,64863.49999999999,-11.918520000000001,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,635.0,27.09,27.42,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,149,0,15.5,64863.49999999999,-94.68601999999998,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,636.0,26.09,26.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,0,3.900000000000001,64863.49999999999,-20.526340000000005,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,637.0,25.09,25.42,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,0,1.9,64863.49999999999,-3.3107,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,638.0,24.09,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,64863.49999999999,-25.161319999999996,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,639.0,23.09,23.42,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,0,2.6,64863.49999999999,-11.91852,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,640.0,22.09,22.42,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,0,8.200000000000001,64863.49999999999,-45.025519999999986,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,641.0,21.09,21.42,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,2,8.4,64863.49999999999,-39.72840000000001,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,642.0,20.11,20.4,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,56,1,12.0,64863.49999999999,-68.86256,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,643.0,19.11,19.4,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,64863.49999999999,-10.59424,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,644.0,18.12,18.43,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,63,1,14.6,64863.49999999999,-70.18683999999999,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,645.0,17.12,17.5,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,149,0,48.9,64863.49999999999,-268.1667,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,646.0,16.1,16.43,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,55,0,18.0,64863.49999999999,-99.32100000000001,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,647.0,15.1,15.43,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,97,0,42.400000000000006,64863.49999999999,-233.07327999999998,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,648.0,14.1,14.43,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,0,58.80000000000001,64863.49999999999,-346.96136000000007,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,649.0,13.12,13.41,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,114,1,87.5,64863.49999999999,-175.46710000000004,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,650.0,12.13,12.49,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,250,1,160.20000000000002,64863.49999999999,-925.6717199999999,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,651.0,11.11,11.44,0.984,0.008,88,0,0.02,0.04,-0.016,0.008,137,1,180.0,64863.49999999999,-259.55888000000004,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,652.0,10.13,10.42,0.981,0.009,21,0,0.03,0.04,-0.019,0.009,169,130,171.0,64863.49999999999,-881.97048,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,653.0,9.12,9.45,0.977,0.012,18,0,0.03,0.05,-0.023,0.012,103,3,145.2,64863.49999999999,-675.3828,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,654.0,8.14,8.43,0.973,0.015,57,3,0.04,0.05,-0.027,0.015,145,1,303.0,64863.49999999999,-874.0247999999998,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,655.0,7.13,7.46,0.965,0.019,299,0,0.05,0.06,-0.035,0.019,148,3,849.3000000000001,64863.49999999999,1899.6796600000002,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,656.0,6.17,6.47,0.957,0.025,401,2,0.06,0.07,-0.043,0.025,204,9,1512.5,64863.49999999999,3261.0395000000003,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,657.0,5.17,5.54,0.941,0.035,295,0,0.08,0.09,-0.059,0.035,180,62,1662.5,64863.49999999999,2665.1135000000004,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,658.0,4.21,4.51,0.915,0.05,131,2,0.11,0.13,-0.085,0.05,337,17,2340.0,64863.49999999999,-6820.0419999999995,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,659.0,3.29,3.54,0.877,0.073,200,22,0.16,0.18,-0.123,0.073,446,49,4715.8,64863.49999999999,-11890.71012,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,660.0,2.41,2.55,0.807,0.106,605,13,0.26,0.28,-0.193,0.106,244,35,8999.4,64863.49999999999,25337.44923999999,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,661.0,1.6,1.78,0.699,0.148,664,80,0.42,0.46,-0.301,0.148,259,61,13660.399999999998,64863.49999999999,39688.671599999994,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,662.0,0.99,1.04,0.542,0.184,387,130,0.72,0.77,-0.458,0.184,131,250,9531.199999999999,64863.49999999999,31189.442559999996,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,663.0,0.49,0.54,0.356,0.178,207,45,1.21,1.28,-0.644,0.178,26,11,4147.4,64863.49999999999,21332.82652,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,664.0,0.2,0.23,0.194,0.134,247,99,1.86,2.09,-0.806,0.134,13,3,3483.9999999999995,64863.49999999999,20762.06184,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,665.0,0.08,0.09,0.089,0.078,810,66,2.69,2.98,-0.911,0.078,8,1,6380.400000000001,64863.49999999999,41420.82984,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,666.0,0.03,0.04,0.04,0.04,531,64,3.63,3.95,-0.96,0.04,131,1,2648.0000000000005,64863.49999999999,10594.24,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,667.0,0.01,0.03,0.023,0.023,96,17,4.61,4.94,-0.977,0.023,537,1,1455.8999999999999,64863.49999999999,-6716.086019999999,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,668.0,0.01,0.02,0.016,0.015,666,0,5.6,5.91,-0.984,0.015,645,0,1966.5,64863.49999999999,208.57410000000084,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,669.0,0.01,0.02,0.014,0.012,27,0,6.6,6.93,-0.986,0.012,0,0,32.4,64863.49999999999,214.53336,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,670.0,0.0,0.02,0.009,0.008,171,0,7.6,7.93,-0.991,0.008,1,0,137.60000000000002,64863.49999999999,900.5104,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,671.0,0.0,0.02,0.008,0.006,6,0,8.6,8.93,-0.992,0.006,0,0,3.6000000000000005,64863.49999999999,23.837040000000002,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,672.0,0.0,0.02,0.008,0.005,13,1,9.6,9.93,-0.992,0.005,1,0,7.000000000000001,64863.49999999999,39.72840000000001,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,673.0,0.0,0.01,0.004,0.003,0,0,10.62,10.91,-0.996,0.003,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,674.0,0.0,0.01,0.004,0.003,30,0,11.59,11.9,-0.996,0.003,0,0,9.0,64863.49999999999,59.592600000000004,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,675.0,0.0,0.01,0.003,0.002,2,0,12.54,12.9,-0.996,0.002,0,0,0.4,64863.49999999999,2.64856,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,676.0,0.0,0.01,0.003,0.002,0,0,13.59,13.92,-0.997,0.002,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,677.0,0.0,0.01,0.003,0.002,0,0,14.59,14.92,-0.997,0.002,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,678.0,0.0,0.01,0.003,0.002,0,0,15.59,15.92,-0.997,0.002,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,679.0,0.0,0.01,0.003,0.001,0,0,16.59,16.92,-0.997,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,680.0,0.0,0.01,0.003,0.001,4,0,17.59,17.92,-0.997,0.001,0,0,0.4,64863.49999999999,2.64856,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,681.0,0.0,0.01,0.003,0.001,1,0,18.59,18.92,-0.997,0.001,0,0,0.1,64863.49999999999,0.66214,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,682.0,0.0,0.01,0.002,0.001,0,0,19.59,19.92,-0.998,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,683.0,0.0,0.01,0.002,0.001,0,0,20.59,20.92,-0.998,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,684.0,0.0,0.01,0.002,0.001,0,0,21.59,21.92,-0.998,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,685.0,0.0,0.02,0.004,0.001,0,0,22.59,22.92,-0.996,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,686.0,0.0,0.02,0.004,0.001,0,0,23.59,23.92,-0.996,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,687.0,0.0,0.02,0.004,0.001,0,0,24.59,24.92,-0.996,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,688.0,0.0,0.02,0.004,0.001,0,0,25.59,25.92,-0.996,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,689.0,0.0,0.02,0.003,0.001,0,0,26.59,26.92,-0.996,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,690.0,0.0,0.02,0.003,0.001,0,0,27.59,27.92,-0.997,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,691.0,0.0,0.02,0.003,0.001,0,0,28.59,28.92,-0.997,0.001,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,695.0,0.0,0.01,0.002,0.0,0,0,32.59,32.92,-0.998,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,700.0,0.0,0.01,0.001,0.0,4,0,37.59,37.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,705.0,0.0,0.01,0.001,0.0,0,0,42.59,42.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,710.0,0.0,0.01,0.001,0.0,0,0,47.59,47.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,715.0,0.0,0.01,0.001,0.0,0,0,52.59,52.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,720.0,0.0,0.01,0.001,0.0,0,0,57.59,57.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,725.0,0.0,0.01,0.001,0.0,0,0,62.59,62.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,730.0,0.0,0.01,0.001,0.0,0,0,67.59,67.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,735.0,0.0,0.01,0.001,0.0,0,0,72.59,72.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,740.0,0.0,0.01,0.001,0.0,0,0,77.59,77.92,-0.999,0.0,1,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,745.0,0.0,0.01,0.001,0.0,0,0,82.59,82.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,750.0,0.0,0.01,0.001,0.0,0,0,87.59,87.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,760.0,0.0,0.01,0.001,0.0,0,0,97.59,97.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,770.0,0.0,0.01,0.001,0.0,0,0,107.59,107.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,780.0,0.0,0.01,0.001,0.0,0,0,117.59,117.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:32:55.000000000",662.14,790.0,0.0,0.01,0.001,0.0,0,0,127.59,127.92,-0.999,0.0,0,0,0.0,64863.49999999999,0.0,168863.57778]
["2025-09-16T09:33:07.000000000",662.29,629.0,33.1,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65731.4,-7.285189999999999,172727.88116000005]
["2025-09-16T09:33:19.000000000",662.45,633.0,29.11,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,64861.99999999999,-16.56125,174449.58300000004]
["2025-09-16T09:33:32.000000000",662.48,632.0,30.29,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64861.99999999999,-4.63736,174457.4832]
["2025-09-16T09:33:44.000000000",662.37,607.0,55.23,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64314.99999999999,0.0,173684.01192]
["2025-09-16T09:33:56.000000000",662.1,665.0,0.07,0.09,0.094,0.081,810,96,2.74,3.01,-0.906,0.081,8,2,6625.799999999999,65286.09999999999,43011.340200000006,172369.1277]
["2025-09-16T09:34:08.000000000",662.12,643.0,19.04,19.35,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,66373.19999999998,-10.59392,168485.70368]
["2025-09-16T09:34:08.000000000",662.12,770.0,0.0,0.01,0.001,0.0,0,0,107.71,107.98,-0.999,0.0,0,0,0.0,66373.19999999998,0.0,168485.70368]
["2025-09-16T09:34:33.000000000",662.15,617.0,45.01,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65672.29999999999,0.0,169513.71074999994]
["2025-09-16T09:34:47.000000000",662.2,633.0,29.02,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,65543.69999999998,-16.555,168971.5874]
["2025-09-16T09:34:47.000000000",662.2,715.0,0.0,0.01,0.001,0.0,0,0,52.66,52.98,-0.999,0.0,0,0,0.0,65543.69999999998,0.0,168971.5874]
["2025-09-16T09:34:59.000000000",662.2,683.0,0.0,0.01,0.002,0.001,0,0,20.59,20.87,-0.998,0.001,0,0,0.0,65571.7,0.0,169947.67019999993]
["2025-09-16T09:35:13.000000000",662.22,670.0,0.0,0.02,0.009,0.008,171,0,7.62,7.94,-0.991,0.008,1,0,137.60000000000002,65090.700000000004,900.6192,169730.2970999999]
["2025-09-16T09:35:26.000000000",662.29,618.0,44.15,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65679.9,0.0,171516.55275000006]
["2025-09-16T09:35:38.000000000",662.24,780.0,0.0,0.01,0.001,0.0,0,0,117.58,117.89,-0.999,0.0,0,0,0.0,65491.200000000004,0.0,173469.79455999998]
["2025-09-16T09:35:50.000000000",662.16,651.0,11.09,11.37,0.986,0.007,88,2,0.02,0.04,-0.014,0.007,137,12,157.50000000000003,65859.59999999999,-227.12088000000008,170737.95599999998]
["2025-09-16T09:36:03.000000000",662.11,680.0,0.0,0.01,0.003,0.001,4,0,17.7,17.99,-0.997,0.001,0,0,0.4,65859.59999999999,2.64844,170725.06349999993]
["2025-09-16T09:36:14.000000000",662.14,684.0,0.0,0.01,0.002,0.001,0,0,21.66,21.99,-0.998,0.001,0,0,0.0,66084.09999999998,0.0,168392.13409999997]
["2025-09-16T09:36:27.000000000",662.14,654.0,8.06,8.38,0.972,0.015,57,3,0.03,0.05,-0.027,0.015,145,1,303.0,65592.7,-874.0247999999998,169472.74658]
["2025-09-16T09:36:38.000000000",662.04,629.0,33.0,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,66499.59999999999,-7.282439999999999,169078.3956]
["2025-09-16T09:36:51.000000000",662.0,627.0,35.01,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,66277.79999999999,-97.314,169392.55999999997]
["2025-09-16T09:36:51.000000000",662.0,668.0,0.01,0.02,0.015,0.014,666,16,5.76,6.0,-0.985,0.014,645,0,1835.3999999999999,66277.79999999999,194.62800000000033,169392.55999999997]
["2025-09-16T09:37:04.000000000",662.04,780.0,0.0,0.01,0.001,0.0,0,0,117.71,117.98,-0.999,0.0,0,0,0.0,66277.79999999999,0.0,169402.79520000002]
["2025-09-16T09:37:17.000000000",662.18,740.0,0.0,0.01,0.001,0.0,0,0,77.65,77.94,-0.999,0.0,1,0,0.0,66239.89999999998,0.0,169093.62262]
["2025-09-16T09:37:30.000000000",662.12,645.0,17.03,17.39,0.993,0.003,14,6,0.01,0.02,-0.007,0.003,149,0,48.9,65434.1,-268.15860000000004,171358.64236]
["2025-09-16T09:37:43.000000000",661.97,635.0,26.87,27.15,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,149,0,15.5,66230.19999999998,-94.66171,167827.93016000002]
["2025-09-16T09:38:08.000000000",661.77,608.0,53.77,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66265.29999999999,0.0,160192.67858999994]
["2025-09-16T09:38:08.000000000",661.77,676.0,0.0,0.01,0.003,0.002,0,0,13.99,14.23,-0.997,0.002,0,0,0.0,66265.29999999999,0.0,160192.67858999994]
["2025-09-16T09:38:21.000000000",661.85,686.0,0.0,0.02,0.004,0.001,0,0,23.91,24.17,-0.996,0.001,0,0,0.0,66477.0,0.0,162754.20979999998]
["2025-09-16T09:38:33.000000000",661.95,609.0,52.83,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66477.0,0.0,162778.80060000005]
["2025-09-16T09:38:46.000000000",661.81,658.0,3.87,4.15,0.912,0.055,131,4,0.12,0.14,-0.088,0.055,337,528,2574.0,66650.39999999998,-7498.3073,164952.17164000002]
["2025-09-16T09:38:58.000000000",661.85,640.0,21.76,21.99,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,15,8.200000000000001,66025.4,-45.005799999999994,159658.07550000004]
["2025-09-16T09:38:58.000000000",661.85,740.0,0.0,0.01,0.001,0.0,0,0,78.02,78.25,-0.999,0.0,1,0,0.0,66025.4,0.0,159658.07550000004]
["2025-09-16T09:39:11.000000000",661.81,679.0,0.0,0.01,0.003,0.001,0,0,16.99,17.3,-0.997,0.001,0,0,0.0,66075.29999999999,0.0,158807.26578999998]
["2025-09-16T09:39:23.000000000",661.71,673.0,0.0,0.01,0.004,0.003,0,8,11.02,11.32,-0.996,0.003,0,0,0.0,66429.09999999998,0.0,159295.43343]
["2025-09-16T09:39:49.000000000",661.79,614.0,47.7,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,66615.8,0.0,157667.49676000004]
["2025-09-16T09:39:49.000000000",661.79,645.0,16.71,16.96,0.993,0.003,14,6,0.01,0.02,-0.007,0.003,149,0,48.9,66615.8,-268.02495,157667.49676000004]
["2025-09-16T09:40:02.000000000",661.72,653.0,8.69,8.95,0.976,0.013,18,0,0.03,0.05,-0.024,0.013,103,35,157.29999999999998,66291.29999999999,-731.2006,156689.34051999994]
["2025-09-16T09:40:27.000000000",661.74,608.0,53.66,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65963.4,0.0,159913.44144]
["2025-09-16T09:40:27.000000000",661.74,684.0,0.0,0.01,0.002,0.001,0,0,21.96,22.35,-0.998,0.001,0,0,0.0,65963.4,0.0,159913.44144]
["2025-09-16T09:40:39.000000000",661.63,651.0,10.57,10.92,0.983,0.008,88,2,0.02,0.04,-0.017,0.008,137,14,180.0,66958.59999999999,-259.3589600000001,154388.71397999997]
["2025-09-16T09:40:51.000000000",661.62,617.0,44.58,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66958.59999999999,0.0,154386.38051999998]
["2025-09-16T09:41:04.000000000",661.55,623.0,38.49,38.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,66742.09999999999,0.0,154434.21665000002]
["2025-09-16T09:41:15.000000000",661.5,648.0,13.43,13.75,0.988,0.005,8,0,0.02,0.03,-0.012,0.005,139,0,73.50000000000001,66930.6,-433.2825,151191.11700000006]
["2025-09-16T09:41:15.000000000",661.5,740.0,0.0,0.01,0.001,0.0,0,0,78.2,78.59,-0.999,0.0,1,0,0.0,66930.6,0.0,151191.11700000006]
["2025-09-16T09:41:27.000000000",661.51,720.0,0.0,0.01,0.001,0.0,0,0,58.28,58.56,-0.999,0.0,0,0,0.0,66933.5,0.0,149982.17776999998]
["2025-09-16T09:41:40.000000000",661.59,673.0,0.0,0.01,0.004,0.003,0,8,11.21,11.54,-0.996,0.003,0,0,0.0,66872.09999999999,0.0,153746.23851000005]
["2025-09-16T09:42:05.000000000",661.5,622.0,39.45,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,66855.79999999999,-9.261000000000001,151803.66600000006]
["2025-09-16T09:42:05.000000000",661.5,790.0,0.0,0.01,0.001,0.0,0,0,128.3,128.58,-0.999,0.0,0,0,0.0,66855.79999999999,0.0,151803.66600000006]
["2025-09-16T09:42:18.000000000",661.55,661.0,1.25,1.31,0.585,0.173,664,138,0.62,0.66,-0.415,0.173,259,273,15967.899999999998,66848.5,46351.50074999999,149004.21425]
["2025-09-16T09:42:30.000000000",661.59,679.0,0.0,0.01,0.003,0.001,0,0,17.16,17.54,-0.997,0.001,0,0,0.0,66550.09999999999,0.0,155664.84951000003]
["2025-09-16T09:42:43.000000000",661.48,695.0,0.0,0.01,0.002,0.0,0,0,33.28,33.56,-0.998,0.0,0,0,0.0,66805.2,0.0,151239.46424000003]
["2025-09-16T09:42:55.000000000",661.55,651.0,10.47,10.75,0.983,0.008,88,2,0.02,0.04,-0.017,0.008,137,14,180.0,67229.5,-259.3276000000001,151851.52545]
["2025-09-16T09:43:07.000000000",661.49,635.0,26.45,26.7,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,149,0,15.5,67229.5,-94.59307,151837.75311000002]
["2025-09-16T09:43:19.000000000",661.57,623.0,38.51,38.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,67148.5,0.0,152128.68306999994]
["2025-09-16T09:43:32.000000000",661.59,666.0,0.02,0.03,0.028,0.028,531,570,4.26,4.49,-0.972,0.028,131,5,1853.6000000000001,66867.5,7409.808000000001,154348.28541]
["2025-09-16T09:43:32.000000000",661.59,740.0,0.0,0.01,0.001,0.0,0,0,78.21,78.47,-0.999,0.0,1,0,0.0,66867.5,0.0,154348.28541]
["2025-09-16T09:43:44.000000000",661.66,770.0,0.0,0.01,0.001,0.0,0,0,108.15,108.47,-0.999,0.0,0,0,0.0,66994.8,0.0,156485.23663999996]
["2025-09-16T09:44:09.000000000",661.58,629.0,32.47,32.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,66834.5,0.0,152956.63442000002]
["2025-09-16T09:44:21.000000000",661.66,630.0,31.49,31.77,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,7,0.0,66834.5,0.0,152975.13034]
["2025-09-16T09:44:21.000000000",661.66,790.0,0.0,0.01,0.001,0.0,0,0,128.23,128.51,-0.999,0.0,0,0,0.0,66834.5,0.0,152975.13034]
["2025-09-16T09:44:33.000000000",661.59,679.0,0.0,0.01,0.003,0.001,0,0,17.25,17.52,-0.997,0.001,0,0,0.0,66891.5,0.0,154102.17393000002]
["2025-09-16T09:44:44.000000000",661.54,679.0,0.0,0.01,0.003,0.001,0,0,17.3,17.55,-0.997,0.001,0,0,0.0,66956.3,0.0,153144.52538]
["2025-09-16T09:45:10.000000000",661.47,604.0,57.37,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67751.0,0.0,151511.02644]
["2025-09-16T09:45:10.000000000",661.47,651.0,10.4,10.72,0.983,0.008,88,2,0.02,0.04,-0.017,0.008,137,14,180.0,67751.0,-259.29624000000007,151511.02644]
["2025-09-16T09:45:22.000000000",661.37,643.0,18.29,18.79,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,16,0,4.8,67751.0,-10.58192,151488.12124000004]
["2025-09-16T09:45:34.000000000",661.35,685.0,0.0,0.02,0.004,0.001,0,0,23.48,23.78,-0.996,0.001,0,0,0.0,68049.99999999999,0.0,146567.06430000006]
["2025-09-16T09:45:46.000000000",661.4,674.0,0.0,0.01,0.004,0.002,30,0,12.39,12.72,-0.996,0.002,0,0,6.0,67949.9,39.684,148338.1306]
["2025-09-16T09:45:59.000000000",661.46,657.0,4.48,4.7,0.927,0.045,295,7,0.09,0.11,-0.073,0.045,180,144,2137.5,67984.8,3423.0555000000013,150744.08816000004]
["2025-09-16T09:46:12.000000000",661.54,617.0,44.37,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67792.49999999999,0.0,153897.35790000003]
["2025-09-16T09:46:24.000000000",661.43,629.0,32.34,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,67792.49999999999,0.0,153871.76804999998]
["2025-09-16T09:46:37.000000000",661.48,648.0,13.44,13.69,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,139,0,73.50000000000001,67543.4,-433.2694,147531.20736000006]
["2025-09-16T09:46:37.000000000",661.48,790.0,0.0,0.01,0.001,0.0,0,0,128.33,128.58,-0.999,0.0,0,0,0.0,67543.4,0.0,147531.20736000006]
["2025-09-16T09:46:50.000000000",661.46,687.0,0.0,0.02,0.004,0.001,0,0,25.33,25.61,-0.996,0.001,0,0,0.0,67694.99999999999,0.0,150982.21376000007]
["2025-09-16T09:47:02.000000000",661.54,644.0,17.4,17.7,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,63,1,21.9,67565.4,-105.18485999999999,151217.45936000004]
["2025-09-16T09:47:28.000000000",661.5,612.0,49.38,49.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,67429.59999999999,0.0,150144.62400000004]
["2025-09-16T09:47:40.000000000",661.43,607.0,54.34,54.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,67429.59999999999,0.0,150128.73567999998]
["2025-09-16T09:47:40.000000000",661.43,651.0,10.37,10.76,0.983,0.008,88,3,0.02,0.04,-0.017,0.008,137,16,180.0,67429.59999999999,-259.28056000000004,150128.73567999998]
["2025-09-16T09:47:52.000000000",661.51,685.0,0.0,0.02,0.004,0.001,0,0,23.28,23.61,-0.996,0.001,0,0,0.0,67565.49999999999,0.0,149726.83490999995]
["2025-09-16T09:48:04.000000000",661.44,695.0,0.0,0.01,0.002,0.0,0,0,33.29,33.71,-0.998,0.0,0,0,0.0,67554.4,0.0,151182.69504000005]
["2025-09-16T09:48:16.000000000",661.54,657.0,4.48,4.79,0.928,0.044,295,7,0.09,0.11,-0.072,0.044,180,150,2090.0,67017.2,3347.3923999999993,150346.87271999998]
["2025-09-16T09:48:28.000000000",661.51,625.0,36.39,36.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,42,0,4.7,66533.8,-24.475870000000004,148256.29817999995]
["2025-09-16T09:48:28.000000000",661.51,735.0,0.0,0.01,0.001,0.0,0,0,73.38,73.62,-0.999,0.0,0,0,0.0,66533.8,0.0,148256.29817999995]
["2025-09-16T09:48:53.000000000",661.56,656.0,5.46,5.73,0.95,0.031,401,23,0.06,0.08,-0.05,0.031,204,35,1875.5,68051.49999999999,4040.146919999999,153540.79884]
["2025-09-16T09:48:53.000000000",661.56,672.0,0.0,0.01,0.004,0.003,13,1,10.32,10.62,-0.996,0.003,1,0,4.2,68051.49999999999,23.816159999999996,153540.79884]
["2025-09-16T09:49:05.000000000",661.62,710.0,0.0,0.01,0.001,0.0,0,0,48.24,48.52,-0.999,0.0,0,0,0.0,67646.19999999998,0.0,153972.20639999997]
["2025-09-16T09:49:17.000000000",661.62,644.0,17.48,17.75,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,63,1,21.9,67504.99999999999,-105.19758,156146.28971999994]
["2025-09-16T09:49:28.000000000",661.64,638.0,23.51,23.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,67523.9,-25.14232,156633.3454]
["2025-09-16T09:49:52.000000000",661.74,607.0,54.51,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67520.70000000001,0.0,158936.05146000002]
["2025-09-16T09:49:52.000000000",661.74,669.0,0.0,0.02,0.01,0.008,27,107,7.1,7.48,-0.99,0.008,0,0,21.6,67520.70000000001,142.93584,158936.05146000002]
["2025-09-16T09:50:04.000000000",661.67,650.0,11.55,11.88,0.985,0.007,17,1,0.02,0.04,-0.015,0.007,250,22,186.9,66995.7,-1079.1837699999999,158041.86450999998]
["2025-09-16T09:50:17.000000000",661.62,602.0,59.49,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67880.8,0.0,156135.7038]
["2025-09-16T09:50:29.000000000",661.55,622.0,39.41,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,68000.5,-9.261700000000001,152358.27274999997]
["2025-09-16T09:50:40.000000000",661.64,633.0,28.42,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,68000.5,-16.541,152379.00019999995]
["2025-09-16T09:50:40.000000000",661.64,735.0,0.0,0.01,0.001,0.0,0,0,73.27,73.61,-0.999,0.0,0,0,0.0,68000.5,0.0,152379.00019999995]
["2025-09-16T09:50:52.000000000",661.52,682.0,0.0,0.01,0.002,0.001,0,0,20.27,20.64,-0.998,0.001,0,0,0.0,67865.7,0.0,154539.67176000003]
["2025-09-16T09:51:04.000000000",661.1,672.0,0.0,0.01,0.004,0.003,13,1,10.68,11.01,-0.996,0.003,1,0,4.2,67332.59999999999,23.7996,147460.99939999997]
["2025-09-16T09:51:29.000000000",661.17,607.0,54.06,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68332.6,0.0,141621.29166000002]
["2025-09-16T09:51:40.000000000",661.06,635.0,25.99,26.42,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,149,5,15.5,68332.6,-94.53157999999998,141597.72988]
["2025-09-16T09:51:40.000000000",661.06,646.0,14.99,15.43,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,55,0,24.0,68332.6,-132.212,141597.72988]
["2025-09-16T09:51:53.000000000",660.98,677.0,0.0,0.01,0.003,0.002,0,0,15.61,16.15,-0.997,0.002,0,0,0.0,68656.29999999999,0.0,136994.05382]
["2025-09-16T09:52:06.000000000",660.99,675.0,0.0,0.02,0.006,0.003,2,0,13.81,14.15,-0.994,0.003,0,0,0.6,67494.0,3.9659400000000002,129859.41738]
["2025-09-16T09:52:18.000000000",660.99,647.0,13.87,14.21,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,97,0,42.400000000000006,68668.7,-232.66848,137148.15411]
["2025-09-16T09:52:30.000000000",660.91,616.0,44.83,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,67587.10000000002,0.0,130608.37329]
["2025-09-16T09:52:42.000000000",660.87,617.0,43.75,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67587.10000000002,0.0,130600.46853000003]
["2025-09-16T09:52:54.000000000",660.89,645.0,15.79,16.15,0.993,0.003,14,6,0.01,0.02,-0.007,0.003,149,1,48.9,67339.29999999999,-267.66044999999997,126789.76382999998]
["2025-09-16T09:52:54.000000000",660.89,705.0,0.0,0.01,0.001,0.0,0,0,43.87,44.23,-0.999,0.0,0,0,0.0,67339.29999999999,0.0,126789.76382999998]
["2025-09-16T09:53:06.000000000",660.9,683.0,0.0,0.01,0.002,0.001,0,0,21.87,22.21,-0.998,0.001,0,0,0.0,67281.59999999999,0.0,129517.8948]
["2025-09-16T09:53:30.000000000",660.95,619.0,41.83,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66989.89999999998,0.0,130729.96145000005]
["2025-09-16T09:53:42.000000000",661.02,606.0,54.83,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66989.89999999998,0.0,130743.80681999998]
["2025-09-16T09:53:42.000000000",661.02,720.0,0.0,0.01,0.001,0.0,0,0,58.76,59.17,-0.999,0.0,0,0,0.0,66989.89999999998,0.0,130743.80681999998]
["2025-09-16T09:53:54.000000000",661.03,645.0,15.92,16.24,0.993,0.003,14,6,0.01,0.02,-0.007,0.003,149,1,48.9,68195.39999999997,-267.71715,135331.34983999992]
["2025-09-16T09:54:06.000000000",661.09,669.0,0.0,0.02,0.009,0.007,27,108,7.75,8.1,-0.991,0.007,0,0,18.9,67918.09999999998,124.94601000000002,136486.65813000005]
["2025-09-16T09:54:18.000000000",661.12,686.0,0.0,0.02,0.004,0.001,0,0,24.71,25.02,-0.996,0.001,0,0,0.0,67718.19999999997,0.0,138282.50368000002]
["2025-09-16T09:54:30.000000000",661.18,641.0,20.04,20.31,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,3,8.4,67500.79999999997,-39.67080000000001,140168.83764]
["2025-09-16T09:54:42.000000000",661.1,619.0,41.99,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,67500.79999999997,0.0,140151.87779999996]
["2025-09-16T09:54:54.000000000",661.11,675.0,0.0,0.01,0.003,0.002,2,0,13.77,14.04,-0.997,0.002,0,0,0.4,68056.09999999999,2.6444400000000003,138922.34984999997]
["2025-09-16T09:55:07.000000000",661.08,650.0,11.02,11.3,0.984,0.008,17,1,0.02,0.03,-0.016,0.008,250,22,213.60000000000002,68208.79999999997,-1232.2531199999999,139946.66951999997]
["2025-09-16T09:55:19.000000000",661.08,647.0,14.0,14.36,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,97,0,42.400000000000006,68383.19999999998,-232.70016,140743.93199999997]
["2025-09-16T09:55:19.000000000",661.08,689.0,0.0,0.02,0.003,0.001,0,0,27.66,28.02,-0.997,0.001,0,0,0.0,68383.19999999998,0.0,140743.93199999997]
["2025-09-16T09:55:43.000000000",661.0,618.0,42.9,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67755.79999999997,0.0,135809.06]
["2025-09-16T09:55:55.000000000",661.01,623.0,37.91,38.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,67676.49999999999,0.0,134685.41457000002]
["2025-09-16T09:55:55.000000000",661.01,715.0,0.0,0.01,0.001,0.0,0,0,53.79,54.1,-0.999,0.0,0,0,0.0,67676.49999999999,0.0,134685.41457000002]
["2025-09-16T09:56:07.000000000",660.96,661.0,0.89,0.94,0.498,0.18,664,305,0.88,0.94,-0.502,0.18,259,585,16614.0,67549.59999999998,48183.98400000001,134217.18144000007]
["2025-09-16T09:56:19.000000000",660.93,631.0,29.91,30.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,67770.99999999999,-3.3046499999999996,134524.37033999996]
["2025-09-16T09:56:33.000000000",660.98,690.0,0.0,0.02,0.003,0.001,0,0,28.83,29.07,-0.997,0.001,0,0,0.0,68020.49999999999,0.0,136346.29342]
["2025-09-16T09:56:45.000000000",660.95,725.0,0.0,0.01,0.001,0.0,0,0,63.79,64.11,-0.999,0.0,0,0,0.0,68020.49999999999,0.0,136340.10504999998]
["2025-09-16T09:56:57.000000000",660.95,621.0,39.9,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68121.89999999997,0.0,135586.62204999998]
["2025-09-16T09:57:10.000000000",661.06,669.0,0.0,0.02,0.009,0.007,27,108,7.8,8.04,-0.991,0.007,0,0,18.9,68168.19999999998,124.94033999999998,136515.50060000003]
["2025-09-16T09:57:24.000000000",660.99,661.0,0.88,0.92,0.502,0.18,664,328,0.88,0.93,-0.498,0.181,259,678,16639.9,67923.29999999999,48014.97459,136853.35257]
["2025-09-16T09:57:36.000000000",661.01,640.0,20.94,21.2,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,32,8.200000000000001,68100.79999999997,-44.948679999999996,135649.82816]
["2025-09-16T09:57:36.000000000",661.01,735.0,0.0,0.01,0.001,0.0,0,0,73.81,74.07,-0.999,0.0,0,0,0.0,68100.79999999997,0.0,135649.82816]
["2025-09-16T09:58:02.000000000",660.99,611.0,49.92,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68404.19999999998,0.0,140098.15248000002]
["2025-09-16T09:58:14.000000000",660.94,623.0,37.83,38.16,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,10,0,1.5,68404.19999999998,-3.3047000000000004,140087.55488000007]
["2025-09-16T09:58:14.000000000",660.94,653.0,7.88,8.2,0.972,0.015,18,0,0.04,0.05,-0.028,0.015,103,37,181.5,68404.19999999998,-842.6985,140087.55488000007]
["2025-09-16T09:58:26.000000000",661.0,661.0,0.91,0.96,0.492,0.172,664,336,0.83,0.89,-0.508,0.171,259,801,15849.699999999999,67444.79999999999,46216.45899999999,131950.142]
["2025-09-16T09:58:38.000000000",661.09,624.0,37.07,37.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,68680.99999999999,-21.154880000000002,139270.50812000007]
["2025-09-16T09:58:51.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,83.69,84.01,-0.999,0.0,0,0,0.0,68475.79999999999,0.0,141294.2586]
["2025-09-16T09:59:04.000000000",661.09,700.0,0.0,0.01,0.001,0.0,4,0,38.69,38.98,-0.999,0.0,0,0,0.0,68520.4,0.0,141532.7581000001]
["2025-09-16T09:59:16.000000000",661.11,635.0,26.11,26.34,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,149,5,15.5,68630.99999999999,-94.53873,140725.19682]
["2025-09-16T09:59:29.000000000",661.08,665.0,0.03,0.04,0.04,0.039,810,260,3.7,3.99,-0.96,0.039,8,16,3190.2000000000003,68559.19999999997,20677.26024,143433.20544]
["2025-09-16T09:59:41.000000000",661.05,666.0,0.01,0.02,0.018,0.019,531,636,4.74,4.99,-0.982,0.019,131,6,1257.8,68447.9,5023.98,141540.72074999998]
["2025-09-16T09:59:54.000000000",661.03,602.0,59.01,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68854.29999999999,0.0,140796.08484999996]
["2025-09-16T09:59:54.000000000",661.03,770.0,0.0,0.01,0.001,0.0,0,0,108.74,108.99,-0.999,0.0,0,0,0.0,68854.29999999999,0.0,140796.08484999996]
["2025-09-16T10:00:06.000000000",660.93,679.0,0.0,0.01,0.003,0.001,0,0,17.84,18.17,-0.997,0.001,0,0,0.0,67568.29999999999,0.0,131835.04617]
["2025-09-16T10:00:32.000000000",660.95,627.0,33.86,34.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,68655.79999999999,0.0,138409.53949999998]
["2025-09-16T10:00:32.000000000",660.95,649.0,11.86,12.15,0.989,0.005,61,0,0.01,0.03,-0.011,0.005,114,21,87.5,68655.79999999999,-175.15175000000008,138409.53949999998]
["2025-09-16T10:00:44.000000000",660.96,675.0,0.0,0.01,0.003,0.002,2,0,13.87,14.19,-0.997,0.002,0,0,0.4,67911.99999999999,2.6438400000000004,133697.66688000006]
["2025-09-16T10:01:10.000000000",660.98,609.0,51.87,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67712.09999999998,0.0,134478.36394000004]
["2025-09-16T10:01:10.000000000",660.98,760.0,0.0,0.01,0.001,0.0,0,0,98.78,99.14,-0.999,0.0,0,0,0.0,67712.09999999998,0.0,134478.36394000004]
["2025-09-16T10:01:24.000000000",661.0,651.0,9.88,10.21,0.982,0.009,88,3,0.02,0.03,-0.018,0.009,137,19,202.5,68837.59999999999,-291.501,138483.46600000004]
["2025-09-16T10:01:36.000000000",661.05,636.0,24.93,25.21,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,35,0,3.900000000000001,68772.09999999999,-20.49255,139812.73605]
["2025-09-16T10:01:48.000000000",661.05,623.0,37.98,38.23,0.999,0.0,5,0,0.0,0.01,-0.002,0.001,10,0,1.0,68704.7,-6.6105,140245.06274999998]
["2025-09-16T10:02:01.000000000",660.93,666.0,0.01,0.02,0.018,0.019,531,649,4.86,5.18,-0.982,0.019,131,6,1257.8,68754.4,5023.068,140677.62863999995]
["2025-09-16T10:02:01.000000000",660.93,735.0,0.0,0.01,0.001,0.0,0,0,73.76,74.17,-0.999,0.0,0,0,0.0,68754.4,0.0,140677.62863999995]
["2025-09-16T10:02:26.000000000",660.84,607.0,53.69,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68464.79999999999,0.0,136303.53672000006]
["2025-09-16T10:02:26.000000000",660.84,670.0,0.0,0.01,0.005,0.004,171,6,9.07,9.31,-0.995,0.004,1,0,68.80000000000001,68464.79999999999,449.37120000000004,136303.53672000006]
["2025-09-16T10:02:39.000000000",660.83,645.0,15.72,15.98,0.993,0.003,14,6,0.01,0.02,-0.007,0.003,149,1,48.9,68140.59999999999,-267.63615000000004,129264.9563]
["2025-09-16T10:02:52.000000000",660.78,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.3,-0.999,0.0,0,0,0.0,68176.09999999999,0.0,127327.68053999999]
["2025-09-16T10:03:05.000000000",660.65,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.39,-0.997,0.002,0,0,6.0,68495.79999999999,39.638999999999996,125651.6661]
["2025-09-16T10:03:18.000000000",660.67,672.0,0.0,0.01,0.004,0.003,13,1,11.12,11.37,-0.996,0.003,1,0,4.2,68495.79999999999,23.784119999999998,125655.46998000001]
["2025-09-16T10:03:30.000000000",660.76,750.0,0.0,0.01,0.001,0.0,0,0,89.01,89.38,-0.999,0.0,0,0,0.0,68670.19999999998,0.0,125409.60496]
["2025-09-16T10:03:43.000000000",660.9,642.0,18.72,19.07,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,56,1,12.0,68699.1,-68.7336,130156.98509999999]
["2025-09-16T10:03:56.000000000",660.84,644.0,16.82,17.07,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,63,1,21.9,68563.79999999999,-105.07356000000001,131430.50256000002]
["2025-09-16T10:04:10.000000000",660.94,612.0,48.85,49.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,2,0.0,68733.6,0.0,134400.82712000003]
["2025-09-16T10:04:10.000000000",660.94,682.0,0.0,0.01,0.002,0.001,0,0,20.88,21.12,-0.998,0.001,0,0,0.0,68733.6,0.0,134400.82712000003]
["2025-09-16T10:04:23.000000000",660.88,689.0,0.0,0.01,0.003,0.001,0,0,27.84,28.12,-0.997,0.001,0,0,0.0,69776.40000000001,0.0,138864.1056]
["2025-09-16T10:04:35.000000000",660.88,656.0,4.88,5.17,0.941,0.038,401,55,0.07,0.09,-0.059,0.038,204,72,2299.0,68836.49999999999,4947.347680000001,134339.0602400001]
["2025-09-16T10:05:00.000000000",660.84,623.0,37.72,37.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,68824.5,0.0,132232.10148]
["2025-09-16T10:05:13.000000000",660.88,616.0,44.76,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68946.9,0.0,131559.39896000005]
["2025-09-16T10:05:13.000000000",660.88,661.0,0.77,0.82,0.47,0.181,664,424,0.89,0.95,-0.53,0.181,259,1494,16706.3,68946.9,48445.80840000001,131559.39896000005]
["2025-09-16T10:05:26.000000000",660.82,658.0,2.97,3.19,0.859,0.085,131,20,0.18,0.2,-0.141,0.085,337,1093,3978.0,69035.99999999999,-11570.958200000003,131952.5376]
["2025-09-16T10:05:38.000000000",660.81,690.0,0.0,0.02,0.003,0.001,0,0,28.96,29.25,-0.997,0.001,0,0,0.0,69118.9,0.0,132516.8549699999]
["2025-09-16T10:05:50.000000000",660.79,628.0,32.76,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,68764.3,0.0,130691.70698999999]
["2025-09-16T10:06:03.000000000",660.79,621.0,39.69,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68764.3,0.0,130691.70698999999]
["2025-09-16T10:06:03.000000000",660.79,770.0,0.0,0.01,0.001,0.0,0,0,109.06,109.29,-0.999,0.0,0,0,0.0,68764.3,0.0,130691.70698999999]
["2025-09-16T10:06:27.000000000",660.84,660.0,1.38,1.45,0.646,0.163,605,108,0.5,0.55,-0.354,0.163,244,606,13838.7,68961.79999999999,38885.80812000001,132511.63680000004]
["2025-09-16T10:06:27.000000000",660.84,675.0,0.0,0.01,0.003,0.002,2,0,13.97,14.24,-0.997,0.002,0,0,0.4,68961.79999999999,2.6433600000000004,132511.63680000004]
["2025-09-16T10:06:40.000000000",660.95,725.0,0.0,0.01,0.001,0.0,0,0,63.9,64.24,-0.999,0.0,0,0,0.0,68945.59999999999,0.0,134180.78139999998]
["2025-09-16T10:06:52.000000000",660.95,790.0,0.0,0.01,0.001,0.0,0,0,128.9,129.17,-0.999,0.0,0,0,0.0,68882.8,0.0,134541.66009999998]
["2025-09-16T10:07:17.000000000",660.82,620.0,40.66,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,69020.2,0.0,132748.16488]
["2025-09-16T10:07:17.000000000",660.82,677.0,0.0,0.01,0.003,0.002,0,0,16.06,16.35,-0.997,0.002,0,0,0.0,69020.2,0.0,132748.16488]
["2025-09-16T10:07:29.000000000",660.83,658.0,2.94,3.13,0.856,0.086,131,20,0.18,0.21,-0.144,0.086,337,1108,4024.7999999999997,69036.79999999999,-11707.264280000001,131639.97932000004]
["2025-09-16T10:07:42.000000000",660.85,647.0,13.74,14.0,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,97,0,42.400000000000006,69022.9,-232.61919999999998,131098.76215]
["2025-09-16T10:07:54.000000000",660.93,720.0,0.0,0.01,0.001,0.0,0,0,58.94,59.29,-0.999,0.0,0,0,0.0,68883.7,0.0,134901.76136999996]
["2025-09-16T10:08:07.000000000",660.93,617.0,43.78,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69064.8,0.0,134963.22785999998]
["2025-09-16T10:08:20.000000000",660.92,628.0,32.81,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,69064.8,0.0,134961.18584000002]
["2025-09-16T10:08:20.000000000",660.92,705.0,0.0,0.01,0.001,0.0,0,0,43.9,44.24,-0.999,0.0,0,0,0.0,69064.8,0.0,134961.18584000002]
["2025-09-16T10:08:52.000000000",660.99,657.0,3.93,4.22,0.913,0.055,295,14,0.1,0.11,-0.086,0.054,180,691,2594.5,69172.9,4299.739950000001,135001.25858999998]
["2025-09-16T10:09:06.000000000",660.83,619.0,41.74,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,69004.49999999999,0.0,137917.20349]
["2025-09-16T10:09:06.000000000",660.83,710.0,0.0,0.01,0.001,0.0,0,0,48.9,49.24,-0.999,0.0,0,0,0.0,69004.49999999999,0.0,137917.20349]
["2025-09-16T10:09:20.000000000",660.85,715.0,0.0,0.01,0.001,0.0,0,0,53.99,54.24,-0.999,0.0,0,0,0.0,69511.8,0.0,133519.45570000002]
["2025-09-16T10:09:34.000000000",660.86,636.0,24.76,25.02,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,35,0,3.900000000000001,69414.5,-20.48666,134822.70946]
["2025-09-16T10:09:47.000000000",660.84,666.0,0.01,0.02,0.018,0.018,531,678,5.03,5.31,-0.982,0.018,131,6,1191.6000000000001,69641.8,4758.048000000001,134745.27600000004]
["2025-09-16T10:10:00.000000000",660.74,665.0,0.02,0.03,0.029,0.03,810,278,4.11,4.42,-0.971,0.03,8,16,2454.0,69526.5,15897.4044,132582.10618000003]
["2025-09-16T10:10:16.000000000",660.69,636.0,24.58,24.85,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,35,0,3.900000000000001,69710.40000000001,-20.481390000000005,128986.50869999999]
["2025-09-16T10:10:16.000000000",660.69,750.0,0.0,0.01,0.001,0.0,0,0,89.16,89.42,-0.999,0.0,0,0,0.0,69710.40000000001,0.0,128986.50869999999]
["2025-09-16T10:10:40.000000000",660.7,668.0,0.0,0.02,0.01,0.008,666,58,7.19,7.48,-0.99,0.008,645,0,1048.8,69746.1,110.99760000000012,128127.5689]
["2025-09-16T10:10:52.000000000",660.69,625.0,35.5,35.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,69746.1,0.0,128125.62962999998]
["2025-09-16T10:11:05.000000000",660.66,638.0,22.57,22.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,11,3.8,69977.3,-25.105079999999997,128232.12401999999]
["2025-09-16T10:11:05.000000000",660.66,663.0,0.11,0.13,0.121,0.1,207,672,2.29,2.52,-0.879,0.1,26,100,2330.0000000000005,69977.3,11957.946000000002,128232.12401999999]
["2025-09-16T10:11:29.000000000",660.58,608.0,52.49,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69969.39999999998,0.0,125650.24296]
["2025-09-16T10:11:29.000000000",660.58,745.0,0.0,0.01,0.001,0.0,0,0,84.25,84.51,-0.999,0.0,0,0,0.0,69969.39999999998,0.0,125650.24296]
["2025-09-16T10:11:42.000000000",660.66,685.0,0.0,0.02,0.004,0.001,0,0,24.18,24.43,-0.996,0.001,0,0,0.0,69848.79999999999,0.0,127811.28360000001]
["2025-09-16T10:11:54.000000000",660.66,633.0,27.55,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,7,2.5,69926.9,-16.5165,127781.5539]
["2025-09-16T10:12:07.000000000",660.6,620.0,40.51,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69926.9,0.0,127769.94900000002]
["2025-09-16T10:12:19.000000000",660.67,662.0,0.29,0.32,0.242,0.154,387,1409,1.52,1.7,-0.757,0.155,131,2522,7990.299999999999,70143.6,25959.706309999998,125581.47493999999]
["2025-09-16T10:12:31.000000000",660.62,687.0,0.0,0.02,0.004,0.001,0,0,26.18,26.46,-0.996,0.001,0,0,0.0,70178.19999999998,0.0,127152.17388000003]
["2025-09-16T10:12:31.000000000",660.62,735.0,0.0,0.01,0.001,0.0,0,0,74.18,74.46,-0.999,0.0,0,0,0.0,70178.19999999998,0.0,127152.17388000003]
["2025-09-16T10:12:57.000000000",660.42,657.0,3.49,3.77,0.895,0.066,295,14,0.13,0.15,-0.105,0.066,180,727,3135.0,70517.99999999999,5012.5878,121424.8212]
["2025-09-16T10:13:09.000000000",660.52,632.0,28.37,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,70517.99999999999,-4.623640000000001,121443.2072]
["2025-09-16T10:13:22.000000000",660.57,627.0,33.37,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,147,0,14.7,70374.59999999999,-97.10379,124290.20892000002]
["2025-09-16T10:13:22.000000000",660.57,670.0,0.0,0.01,0.004,0.004,171,8,9.19,9.56,-0.996,0.004,1,0,68.80000000000001,70374.59999999999,449.18760000000003,124290.20892000002]
["2025-09-16T10:13:35.000000000",660.62,669.0,0.0,0.02,0.009,0.007,27,108,8.24,8.49,-0.991,0.007,0,0,18.9,69869.4,124.85717999999999,125379.06980000001]
["2025-09-16T10:13:47.000000000",660.63,730.0,0.0,0.01,0.001,0.0,0,0,69.18,69.51,-0.999,0.0,0,0,0.0,70368.59999999999,0.0,126112.94574000002]
["2025-09-16T10:13:59.000000000",660.69,639.0,21.58,21.87,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,10,2.6,70247.59999999999,-11.89242,128165.93172]
["2025-09-16T10:14:12.000000000",660.72,630.0,30.55,30.9,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,12,0.0,70108.59999999999,0.0,131669.60304000002]
["2025-09-16T10:14:25.000000000",660.71,609.0,51.59,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70108.59999999999,0.0,131667.61022000003]
["2025-09-16T10:14:37.000000000",660.74,669.0,0.0,0.02,0.009,0.007,27,109,8.12,8.34,-0.991,0.007,0,0,18.9,70535.8,124.87986,132410.97452000005]
["2025-09-16T10:14:49.000000000",660.75,676.0,0.0,0.02,0.005,0.003,0,0,15.11,15.41,-0.995,0.003,0,0,0.0,70307.0,0.0,130450.55099999996]
["2025-09-16T10:14:49.000000000",660.75,790.0,0.0,0.01,0.001,0.0,0,0,129.11,129.41,-0.999,0.0,0,0,0.0,70307.0,0.0,130450.55099999996]
["2025-09-16T10:15:14.000000000",660.81,646.0,14.66,15.02,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,55,0,18.0,70257.8,-99.1215,130528.47767999998]
["2025-09-16T10:15:27.000000000",660.88,629.0,31.75,32.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,70550.09999999999,0.0,139144.97960000005]
["2025-09-16T10:15:27.000000000",660.88,688.0,0.0,0.02,0.003,0.001,0,0,26.96,27.26,-0.997,0.001,0,0,0.0,70550.09999999999,0.0,139144.97960000005]
["2025-09-16T10:15:39.000000000",660.93,667.0,0.0,0.02,0.011,0.011,96,189,5.9,6.17,-0.989,0.011,537,2,696.3,70550.09999999999,-3206.17143,139155.50684999995]
["2025-09-16T10:15:52.000000000",660.99,658.0,3.02,3.28,0.881,0.081,131,22,0.12,0.15,-0.119,0.081,337,1164,3790.8,70453.2,-11029.279139999999,138186.56939999998]
["2025-09-16T10:16:04.000000000",660.96,780.0,0.0,0.01,0.001,0.0,0,0,118.81,119.08,-0.999,0.0,0,0,0.0,71074.9,0.0,145197.70992]
["2025-09-16T10:16:17.000000000",661.03,629.0,31.99,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,70988.29999999999,0.0,146751.96514999997]
["2025-09-16T10:16:30.000000000",661.09,639.0,22.0,22.25,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,70808.39999999998,-11.89962,147378.11588000008]
["2025-09-16T10:16:44.000000000",661.03,725.0,0.0,0.01,0.001,0.0,0,0,63.71,64.06,-0.999,0.0,0,0,0.0,70465.29999999999,0.0,146774.44017]
["2025-09-16T10:16:57.000000000",661.02,670.0,0.0,0.01,0.005,0.004,171,8,8.81,9.1,-0.995,0.004,1,0,68.80000000000001,70234.59999999999,449.4936,143572.22196]
["2025-09-16T10:17:09.000000000",661.08,635.0,25.91,26.18,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,149,5,15.5,70234.59999999999,-94.53444,143585.25383999996]
["2025-09-16T10:17:22.000000000",661.14,603.0,57.89,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70575.69999999998,0.0,145624.67981999996]
["2025-09-16T10:17:34.000000000",661.12,607.0,53.99,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70160.2,0.0,148749.35551999995]
["2025-09-16T10:17:46.000000000",661.22,644.0,17.02,17.35,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,7,14.6,70290.99999999999,-70.08932,150711.8746]
["2025-09-16T10:17:46.000000000",661.22,685.0,0.0,0.02,0.004,0.001,0,0,23.66,23.99,-0.996,0.001,0,0,0.0,70290.99999999999,0.0,150711.8746]
["2025-09-16T10:17:58.000000000",661.15,683.0,0.0,0.01,0.002,0.001,0,2,21.66,21.97,-0.998,0.001,0,0,0.0,70125.4,0.0,149491.3042]
["2025-09-16T10:18:10.000000000",661.19,657.0,4.14,4.39,0.939,0.045,295,19,0.06,0.08,-0.061,0.045,180,737,2137.5,70125.4,3421.6582500000013,149500.34852000006]
["2025-09-16T10:18:34.000000000",661.24,608.0,53.08,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69434.2,0.0,149846.24135999996]
["2025-09-16T10:18:34.000000000",661.24,691.0,0.0,0.01,0.003,0.001,0,1,29.63,29.94,-0.997,0.001,0,0,0.0,69434.2,0.0,149846.24135999996]
["2025-09-16T10:18:46.000000000",661.26,647.0,14.1,14.4,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,97,0,42.400000000000006,69981.5,-232.76351999999997,151892.08325999996]
["2025-09-16T10:18:58.000000000",661.22,663.0,0.14,0.16,0.159,0.134,207,915,1.8,2.03,-0.841,0.134,26,101,3122.2000000000003,69817.9,16037.229880000004,150342.25262]
["2025-09-16T10:19:10.000000000",661.22,678.0,0.0,0.01,0.003,0.001,0,0,16.68,16.93,-0.997,0.001,0,0,0.0,69817.9,0.0,150342.25262]
["2025-09-16T10:19:23.000000000",661.07,635.0,25.95,26.33,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,149,5,15.5,70139.09999999999,-94.53300999999999,151586.65635000003]
["2025-09-16T10:19:35.000000000",661.09,621.0,39.94,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70623.69999999998,0.0,147341.75593000007]
["2025-09-16T10:19:48.000000000",661.12,607.0,53.94,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70206.59999999999,0.0,147272.41343999995]
["2025-09-16T10:20:00.000000000",661.06,652.0,8.89,9.21,0.986,0.008,21,1,0.02,0.03,-0.014,0.008,169,156,152.0,69927.29999999999,-782.6950400000001,143697.91750000004]
["2025-09-16T10:20:13.000000000",660.93,640.0,20.75,21.13,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,32,8.200000000000001,69927.29999999999,-44.94323999999999,143669.65874999997]
["2025-09-16T10:20:13.000000000",660.93,690.0,0.0,0.01,0.002,0.001,0,0,28.88,29.25,-0.998,0.001,0,0,0.0,69927.29999999999,0.0,143669.65874999997]
["2025-09-16T10:20:39.000000000",661.05,611.0,49.69,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70412.90000000001,0.0,139051.20644999997]
["2025-09-16T10:20:51.000000000",661.12,614.0,46.73,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,70671.59999999999,0.0,148295.8272]
["2025-09-16T10:20:51.000000000",661.12,689.0,0.0,0.01,0.002,0.001,0,0,27.72,28.26,-0.998,0.001,0,0,0.0,70671.59999999999,0.0,148295.8272]
["2025-09-16T10:21:03.000000000",661.05,663.0,0.13,0.15,0.15,0.124,207,923,1.96,2.15,-0.85,0.124,26,102,2889.2,70783.0,14836.606199999998,148482.40679999994]
["2025-09-16T10:21:15.000000000",661.09,661.0,0.83,0.87,0.517,0.206,664,713,0.71,0.76,-0.483,0.206,259,2010,19013.8,70509.1,55154.7387,148235.54961000005]
["2025-09-16T10:21:27.000000000",661.06,705.0,0.0,0.01,0.001,0.0,0,0,43.73,44.06,-0.999,0.0,0,0,0.0,70509.1,0.0,148228.82274]
["2025-09-16T10:21:39.000000000",661.11,633.0,28.02,28.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,70320.6,-16.52775,146417.35392000002]
["2025-09-16T10:21:51.000000000",661.06,627.0,33.95,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,70282.1,0.0,147225.33366]
["2025-09-16T10:22:04.000000000",661.13,667.0,0.0,0.02,0.011,0.011,96,189,5.77,6.02,-0.989,0.011,537,2,696.3,70035.0,-3207.14163,147819.41217999998]
["2025-09-16T10:22:15.000000000",661.21,658.0,3.18,3.47,0.904,0.069,131,23,0.1,0.12,-0.096,0.069,337,1190,3229.2000000000003,70002.40000000001,-9398.438940000004,151448.82807999998]
["2025-09-16T10:22:28.000000000",661.19,639.0,22.07,22.35,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,70002.40000000001,-11.90142,151444.24711999999]
["2025-09-16T10:22:28.000000000",661.19,790.0,0.0,0.01,0.001,0.0,0,0,128.65,128.94,-0.999,0.0,0,0,0.0,70002.40000000001,0.0,151444.24711999999]
["2025-09-16T10:22:52.000000000",661.21,611.0,50.07,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70377.1,0.0,151710.00602999996]
["2025-09-16T10:22:52.000000000",661.21,640.0,21.07,21.33,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,75,32,8.200000000000001,70377.1,-44.96227999999999,151710.00602999996]
["2025-09-16T10:23:04.000000000",661.22,689.0,0.0,0.01,0.002,0.001,0,0,27.63,27.89,-0.998,0.001,0,0,0.0,69984.40000000001,0.0,151256.71988000002]
["2025-09-16T10:23:16.000000000",661.29,671.0,0.0,0.02,0.008,0.005,6,2,9.57,9.84,-0.992,0.005,0,8,3.0,70153.1,19.8387,156859.97186999992]
["2025-09-16T10:23:29.000000000",661.26,626.0,35.17,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70153.1,0.0,156852.85577999993]
["2025-09-16T10:23:42.000000000",661.24,745.0,0.0,0.01,0.001,0.0,0,0,83.58,83.86,-0.999,0.0,0,0,0.0,70265.00000000001,0.0,154396.89504]
["2025-09-16T10:23:42.000000000",661.24,760.0,0.0,0.01,0.001,0.0,0,0,98.58,98.86,-0.999,0.0,0,0,0.0,70265.00000000001,0.0,154396.89504]
["2025-09-16T10:24:08.000000000",661.23,645.0,16.16,16.4,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,70679.70000000001,-178.53209999999999,155474.34867]
["2025-09-16T10:24:21.000000000",661.24,667.0,0.0,0.02,0.011,0.012,96,189,5.63,5.87,-0.989,0.012,537,2,759.6,70371.1,-3499.28208,153117.39564]
["2025-09-16T10:24:21.000000000",661.24,684.0,0.0,0.01,0.002,0.001,0,0,22.63,22.87,-0.998,0.001,0,0,0.0,70371.1,0.0,153117.39564]
["2025-09-16T10:24:47.000000000",661.21,639.0,22.07,22.34,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,70437.09999999999,-11.901779999999999,152884.31498999998]
["2025-09-16T10:24:59.000000000",661.18,609.0,52.11,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70437.09999999999,0.0,152877.37842000002]
["2025-09-16T10:24:59.000000000",661.18,682.0,0.0,0.01,0.002,0.001,0,0,20.69,20.92,-0.998,0.001,0,0,0.0,70437.09999999999,0.0,152877.37842000002]
["2025-09-16T10:25:11.000000000",661.12,648.0,12.95,13.26,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,139,2,58.80000000000001,70399.29999999999,-346.42688000000004,151341.60703999994]
["2025-09-16T10:25:23.000000000",661.13,654.0,6.96,7.32,0.977,0.015,57,61,0.02,0.04,-0.023,0.015,145,32,303.0,70828.49999999999,-872.6915999999998,147603.22267]
["2025-09-16T10:25:35.000000000",661.09,679.0,0.0,0.01,0.003,0.001,0,0,17.77,18.07,-0.997,0.001,0,0,0.0,69810.29999999999,0.0,146016.93157000013]
["2025-09-16T10:25:47.000000000",661.02,626.0,34.83,35.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71064.9,0.0,146182.58993999998]
["2025-09-16T10:25:59.000000000",661.04,622.0,38.84,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,71064.9,0.0,146187.01287999997]
["2025-09-16T10:26:12.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.89,44.28,-0.999,0.0,0,0,0.0,71033.5,0.0,145687.69585000002]
["2025-09-16T10:26:24.000000000",660.85,651.0,9.74,9.99,0.987,0.007,88,55,0.01,0.03,-0.013,0.007,137,24,157.50000000000003,71234.09999999999,-226.6715500000001,139911.85774999997]
["2025-09-16T10:26:37.000000000",660.79,629.0,31.61,31.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,71295.6,0.0,134846.09371999998]
["2025-09-16T10:26:37.000000000",660.79,689.0,0.0,0.01,0.003,0.001,0,0,28.03,28.39,-0.997,0.001,0,0,0.0,71295.6,0.0,134846.09371999998]
["2025-09-16T10:26:50.000000000",660.77,780.0,0.0,0.01,0.001,0.0,0,0,119.1,119.34,-0.999,0.0,0,0,0.0,71186.5,0.0,135959.37443]
["2025-09-16T10:27:16.000000000",660.7,611.0,49.56,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71067.29999999999,0.0,136414.0683]
["2025-09-16T10:27:16.000000000",660.7,676.0,0.0,0.01,0.003,0.002,0,0,15.08,15.44,-0.997,0.002,0,0,0.0,71067.29999999999,0.0,136414.0683]
["2025-09-16T10:27:28.000000000",660.67,659.0,1.9,2.1,0.778,0.136,200,92,0.26,0.29,-0.222,0.136,446,526,8785.6,71234.79999999999,-22103.37552,132729.92433999997]
["2025-09-16T10:27:40.000000000",660.72,646.0,14.62,14.88,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,55,0,18.0,71412.19999999998,-99.10800000000002,133231.54512]
["2025-09-16T10:27:54.000000000",660.71,688.0,0.0,0.01,0.002,0.001,0,0,27.12,27.41,-0.998,0.001,0,0,0.0,71351.79999999999,0.0,135017.40991999995]
["2025-09-16T10:28:06.000000000",660.71,616.0,44.61,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,71291.0,0.0,134368.59269999995]
["2025-09-16T10:28:19.000000000",660.83,619.0,41.61,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,71726.99999999999,0.0,140016.6604]
["2025-09-16T10:28:31.000000000",660.82,648.0,12.7,12.97,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,139,2,58.80000000000001,71726.99999999999,-346.2696800000001,140014.5416]
["2025-09-16T10:28:45.000000000",660.82,648.0,12.73,12.97,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,139,2,58.80000000000001,71495.0,-346.2696800000001,138934.76172]
["2025-09-16T10:28:57.000000000",660.81,618.0,42.68,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71292.8,0.0,137920.29833999992]
["2025-09-16T10:28:57.000000000",660.81,715.0,0.0,0.01,0.001,0.0,0,0,54.04,54.32,-0.999,0.0,0,0,0.0,71292.8,0.0,137920.29833999992]
["2025-09-16T10:29:10.000000000",660.71,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,71451.69999999998,0.0,137475.91182999994]
["2025-09-16T10:29:35.000000000",660.81,618.0,42.58,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71206.5,0.0,137232.39512999993]
["2025-09-16T10:29:35.000000000",660.81,665.0,0.01,0.03,0.025,0.027,810,385,4.02,4.39,-0.975,0.027,8,16,2208.6000000000004,71206.5,14309.17974,137232.39512999993]
["2025-09-16T10:29:48.000000000",660.76,656.0,4.74,5.0,0.953,0.034,401,147,0.05,0.06,-0.047,0.034,204,101,2057.0,71206.5,4425.770479999999,137222.01147999996]
["2025-09-16T10:30:00.000000000",660.76,720.0,0.0,0.01,0.001,0.0,0,0,59.12,59.39,-0.999,0.0,0,0,0.0,71440.5,0.0,136266.55251999997]
["2025-09-16T10:30:14.000000000",660.72,685.0,0.0,0.02,0.004,0.001,0,0,24.11,24.39,-0.996,0.001,0,0,0.0,71527.0,0.0,135585.02975999998]
["2025-09-16T10:30:26.000000000",660.8,667.0,0.0,0.02,0.01,0.01,96,195,6.11,6.4,-0.99,0.01,537,2,633.0,71403.99999999999,-2914.128,134471.47840000002]
["2025-09-16T10:30:39.000000000",660.75,626.0,34.58,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71482.59999999999,0.0,134222.11200000002]
["2025-09-16T10:30:52.000000000",660.74,637.0,23.61,23.88,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,1,1.9,71649.8,-3.3037,135821.71439999997]
["2025-09-16T10:31:07.000000000",660.76,655.0,5.67,5.89,0.967,0.023,299,57,0.03,0.05,-0.033,0.023,148,110,1028.1,71918.5,2294.81948,137162.54307999997]
["2025-09-16T10:31:22.000000000",660.82,607.0,53.63,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71882.9,0.0,137656.07501999996]
["2025-09-16T10:31:22.000000000",660.82,700.0,0.0,0.01,0.001,0.0,4,0,39.1,39.39,-0.999,0.0,0,0,0.0,71882.9,0.0,137656.07501999996]
["2025-09-16T10:31:46.000000000",660.77,639.0,21.64,21.89,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,71598.79999999999,-11.893859999999998,135292.6575]
["2025-09-16T10:31:58.000000000",660.79,615.0,45.66,45.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,71775.8,0.0,138570.30615999998]
["2025-09-16T10:32:12.000000000",660.8,609.0,51.67,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71810.59999999998,0.0,138388.70080000002]
["2025-09-16T10:32:12.000000000",660.8,653.0,7.69,7.93,0.981,0.012,18,3,0.02,0.03,-0.019,0.012,103,43,145.2,71810.59999999998,-674.016,138388.70080000002]
["2025-09-16T10:32:24.000000000",660.72,686.0,0.0,0.01,0.002,0.001,0,0,25.11,25.41,-0.998,0.001,0,0,0.0,71683.5,0.0,137056.4532]
["2025-09-16T10:32:37.000000000",660.66,695.0,0.0,0.01,0.002,0.0,0,0,34.21,34.46,-0.998,0.0,0,0,0.0,71857.5,0.0,132938.66586]
["2025-09-16T10:32:51.000000000",660.65,656.0,4.59,4.84,0.949,0.037,401,148,0.05,0.07,-0.051,0.037,204,101,2238.5,71857.5,4815.47785,132936.65364999996]
["2025-09-16T10:33:03.000000000",660.73,623.0,37.63,37.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,71760.5,0.0,131986.76407]
["2025-09-16T10:33:03.000000000",660.73,725.0,0.0,0.01,0.001,0.0,0,0,64.16,64.37,-0.999,0.0,0,0,0.0,71760.5,0.0,131986.76407]
["2025-09-16T10:33:28.000000000",660.73,652.0,8.62,8.91,0.986,0.009,21,1,0.01,0.03,-0.014,0.009,169,183,171.0,71858.4,-880.0923599999999,137663.0955]
["2025-09-16T10:33:28.000000000",660.73,668.0,0.0,0.02,0.01,0.008,666,59,7.12,7.41,-0.99,0.008,645,0,1048.8,71858.4,111.0026400000001,137663.0955]
["2025-09-16T10:33:41.000000000",660.63,690.0,0.0,0.01,0.002,0.001,0,0,29.19,29.49,-0.998,0.001,0,0,0.0,71830.70000000001,0.0,132840.14103]
["2025-09-16T10:34:07.000000000",660.71,628.0,32.64,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,71748.0,-7.26781,135962.22521999993]
["2025-09-16T10:34:20.000000000",660.71,622.0,38.64,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,71874.6,-9.249940000000002,135321.33651999992]
["2025-09-16T10:34:20.000000000",660.71,770.0,0.0,0.01,0.001,0.0,0,0,109.09,109.36,-0.999,0.0,0,0,0.0,71874.6,0.0,135321.33651999992]
["2025-09-16T10:34:32.000000000",660.75,660.0,1.23,1.29,0.64,0.188,605,181,0.46,0.51,-0.36,0.188,244,898,15961.199999999999,71788.90000000001,44843.780999999995,135471.59025000004]
["2025-09-16T10:34:44.000000000",660.79,640.0,20.69,20.91,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,75,32,16.400000000000002,71703.8,-89.86743999999999,140209.06535999998]
["2025-09-16T10:34:56.000000000",660.76,689.0,0.0,0.01,0.002,0.001,0,0,28.09,28.34,-0.998,0.001,0,0,0.0,71775.6,0.0,136598.9148]
["2025-09-16T10:35:08.000000000",660.76,610.0,50.67,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,71710.70000000001,0.0,136180.65371999997]
["2025-09-16T10:35:20.000000000",660.73,620.0,40.67,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71710.70000000001,0.0,136174.47081000003]
["2025-09-16T10:35:20.000000000",660.73,687.0,0.0,0.02,0.002,0.001,0,0,26.11,26.33,-0.998,0.001,0,0,0.0,71710.70000000001,0.0,136174.47081000003]
["2025-09-16T10:35:44.000000000",660.78,659.0,1.96,2.15,0.79,0.135,200,107,0.23,0.26,-0.21,0.135,446,539,8721.0,72028.20000000001,-21944.5038,136539.61452000003]
["2025-09-16T10:35:56.000000000",660.82,647.0,13.74,14.01,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,0,31.8,71949.90000000001,-174.45647999999997,139831.49446000002]
["2025-09-16T10:35:56.000000000",660.82,720.0,0.0,0.01,0.001,0.0,0,0,59.01,59.27,-0.999,0.0,0,0,0.0,71949.90000000001,0.0,139831.49446000002]
["2025-09-16T10:36:21.000000000",660.81,617.0,43.74,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72011.1,0.0,141525.01688999994]
["2025-09-16T10:36:34.000000000",660.81,619.0,41.74,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,71926.29999999999,0.0,141248.79830999995]
["2025-09-16T10:36:34.000000000",660.81,659.0,2.0,2.26,0.808,0.129,200,107,0.21,0.24,-0.192,0.129,446,540,8333.4,71926.29999999999,-20970.144539999998,141248.79830999995]
["2025-09-16T10:36:46.000000000",660.93,661.0,0.73,0.78,0.47,0.201,664,995,0.71,0.77,-0.532,0.2,259,2293,18526.4,71543.5,53974.187519999985,141105.25035]
["2025-09-16T10:36:59.000000000",660.96,676.0,0.0,0.01,0.003,0.002,0,0,14.84,15.09,-0.997,0.002,0,0,0.0,73285.0,0.0,151260.69600000005]
["2025-09-16T10:36:59.000000000",660.96,750.0,0.0,0.01,0.001,0.0,0,0,88.84,89.09,-0.999,0.0,0,0,0.0,73285.0,0.0,151260.69600000005]
["2025-09-16T10:37:24.000000000",660.96,608.0,52.91,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72472.40000000001,0.0,149419.26144000006]
["2025-09-16T10:37:37.000000000",661.03,665.0,0.02,0.03,0.026,0.029,810,393,3.84,4.07,-0.974,0.029,8,16,2372.2000000000003,72472.40000000001,15374.23574,149435.08591999998]
["2025-09-16T10:37:49.000000000",661.06,639.0,21.99,22.22,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,72817.79999999999,-11.899079999999996,154048.13392]
["2025-09-16T10:38:02.000000000",661.0,636.0,24.86,25.26,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,35,0,3.900000000000001,72132.09999999999,-20.491000000000003,152173.437]
["2025-09-16T10:38:02.000000000",661.0,687.0,0.0,0.02,0.004,0.001,0,0,25.77,26.14,-0.996,0.001,0,0,0.0,72132.09999999999,0.0,152173.437]
["2025-09-16T10:38:27.000000000",660.71,606.0,54.61,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71790.29999999999,0.0,136079.17088999995]
["2025-09-16T10:38:40.000000000",660.66,609.0,51.56,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71757.5,0.0,132840.88817999998]
["2025-09-16T10:38:40.000000000",660.66,683.0,0.0,0.01,0.002,0.001,0,2,22.17,22.44,-0.998,0.001,0,0,0.0,71757.5,0.0,132840.88817999998]
["2025-09-16T10:38:52.000000000",660.61,647.0,13.51,13.81,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,0,31.8,71757.5,-174.40103999999997,132830.83452999993]
["2025-09-16T10:39:05.000000000",660.7,618.0,42.5,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72099.4,0.0,132021.07400000002]
["2025-09-16T10:39:18.000000000",660.62,676.0,0.0,0.01,0.003,0.002,0,0,15.12,15.5,-0.997,0.002,0,0,0.0,71943.8,0.0,135287.04856]
["2025-09-16T10:39:30.000000000",660.66,685.0,0.0,0.01,0.002,0.001,0,0,24.14,24.45,-0.998,0.001,0,0,0.0,72136.9,0.0,133068.15522000002]
["2025-09-16T10:39:42.000000000",660.7,617.0,43.6,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71505.5,0.0,133014.10610000003]
["2025-09-16T10:39:55.000000000",660.67,655.0,5.6,5.87,0.97,0.022,299,57,0.03,0.04,-0.03,0.022,148,110,983.4,71505.5,2194.74574,133008.06641]
["2025-09-16T10:40:07.000000000",660.71,646.0,14.61,14.92,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,55,4,18.0,71560.20000000001,-99.10650000000001,133213.67161999992]
["2025-09-16T10:40:20.000000000",660.8,625.0,35.61,35.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,71907.9,0.0,136038.2352]
["2025-09-16T10:40:20.000000000",660.8,684.0,0.0,0.01,0.002,0.001,0,0,23.04,23.37,-0.998,0.001,0,0,0.0,71907.9,0.0,136038.2352]
["2025-09-16T10:40:32.000000000",660.8,667.0,0.0,0.02,0.01,0.01,96,195,6.05,6.33,-0.99,0.01,537,2,633.0,71623.70000000001,-2914.128,137251.46400000004]
["2025-09-16T10:40:58.000000000",660.76,606.0,54.62,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71703.20000000001,0.0,136560.59071999998]
["2025-09-16T10:40:58.000000000",660.76,637.0,23.62,23.89,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,1,1.9,71703.20000000001,-3.3038,136560.59071999998]
["2025-09-16T10:41:10.000000000",660.79,654.0,6.68,6.91,0.979,0.015,57,61,0.02,0.03,-0.021,0.015,145,232,303.0,71703.20000000001,-872.2427999999998,136566.79088000002]
["2025-09-16T10:41:23.000000000",660.8,607.0,53.68,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71584.9,0.0,137743.09920000003]
["2025-09-16T10:41:35.000000000",660.74,683.0,0.0,0.01,0.002,0.001,0,2,22.14,22.4,-0.998,0.001,0,0,0.0,71724.8,0.0,137646.67828]
["2025-09-16T10:41:48.000000000",660.75,674.0,0.0,0.01,0.003,0.002,30,0,13.17,13.4,-0.997,0.002,0,0,6.0,71657.3,39.645,136820.84175000005]
["2025-09-16T10:42:00.000000000",660.66,614.0,46.53,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,72136.4,0.0,133532.5992]
["2025-09-16T10:42:13.000000000",660.72,609.0,51.53,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71890.2,0.0,135497.81472]
["2025-09-16T10:42:25.000000000",660.7,643.0,17.61,17.87,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,71890.2,-5.2856000000000005,135493.71320000003]
["2025-09-16T10:42:25.000000000",660.7,686.0,0.0,0.02,0.002,0.001,0,0,25.14,25.42,-0.998,0.001,0,0,0.0,71890.2,0.0,135493.71320000003]
["2025-09-16T10:42:38.000000000",660.73,681.0,0.0,0.01,0.002,0.001,1,1,20.14,20.42,-0.998,0.001,0,0,0.1,71888.9,0.66073,135467.48970999997]
["2025-09-16T10:42:50.000000000",660.7,656.0,4.64,4.92,0.956,0.034,401,200,0.04,0.06,-0.044,0.034,204,105,2057.0,71883.59999999999,4425.3686,135389.32260000004]
["2025-09-16T10:43:15.000000000",660.67,613.0,47.52,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71843.79999999999,0.0,131881.62406]
["2025-09-16T10:43:15.000000000",660.67,626.0,34.52,34.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71843.79999999999,0.0,131881.62406]
["2025-09-16T10:43:28.000000000",660.66,651.0,9.54,9.8,0.99,0.006,88,55,0.01,0.02,-0.01,0.006,137,24,135.0,71924.79999999999,-194.23404000000002,132811.15847999998]
["2025-09-16T10:43:40.000000000",660.57,658.0,2.66,2.91,0.874,0.089,131,29,0.14,0.17,-0.126,0.089,337,1292,4165.2,71924.79999999999,-12110.890379999999,132793.06596]
["2025-09-16T10:43:52.000000000",660.55,680.0,0.0,0.01,0.002,0.001,4,0,19.23,19.54,-0.997,0.001,0,0,0.4,72012.6,2.6422,128767.61700000001]
["2025-09-16T10:44:04.000000000",660.62,628.0,32.49,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,72269.10000000002,0.0,130387.23002000002]
["2025-09-16T10:44:17.000000000",660.65,611.0,49.56,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71443.59999999999,0.0,131035.9636]
["2025-09-16T10:44:17.000000000",660.65,770.0,0.0,0.01,0.001,0.0,0,0,109.21,109.44,-0.999,0.0,0,0,0.0,71443.59999999999,0.0,131035.9636]
["2025-09-16T10:44:30.000000000",660.66,659.0,1.86,2.03,0.782,0.139,200,107,0.25,0.28,-0.218,0.139,446,558,8979.400000000001,71680.0,-22590.60804,131024.73383999999]
["2025-09-16T10:44:42.000000000",660.63,675.0,0.0,0.01,0.003,0.002,2,0,14.21,14.47,-0.997,0.002,0,0,0.4,71680.0,2.64252,131018.78412]
["2025-09-16T10:44:55.000000000",660.58,688.0,0.0,0.01,0.002,0.001,0,0,27.23,27.53,-0.998,0.001,0,0,0.0,72072.0,0.0,131365.58112000005]
["2025-09-16T10:45:07.000000000",660.56,645.0,15.49,15.74,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,72243.50000000001,-178.35119999999995,130345.00200000002]
["2025-09-16T10:45:19.000000000",660.57,619.0,41.41,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72275.90000000002,0.0,127234.36941]
["2025-09-16T10:45:32.000000000",660.6,677.0,0.0,0.01,0.003,0.001,0,0,16.23,16.51,-0.997,0.001,0,0,0.0,72252.2,0.0,131839.9056]
["2025-09-16T10:45:45.000000000",660.56,648.0,12.47,12.77,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,139,2,44.1,72243.60000000002,-259.60007999999993,128803.91552]
["2025-09-16T10:45:57.000000000",660.54,647.0,13.48,13.76,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,0,31.8,72243.60000000002,-174.38255999999996,128800.01568000003]
["2025-09-16T10:45:57.000000000",660.54,715.0,0.0,0.01,0.001,0.0,0,0,54.22,54.53,-0.999,0.0,0,0,0.0,72243.60000000002,0.0,128800.01568000003]
["2025-09-16T10:46:22.000000000",660.61,617.0,43.51,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72188.00000000001,0.0,131111.26669999998]
["2025-09-16T10:46:35.000000000",660.63,618.0,42.52,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72279.1,0.0,130423.55649000002]
["2025-09-16T10:46:35.000000000",660.63,705.0,0.0,0.01,0.001,0.0,0,0,44.22,44.45,-0.999,0.0,0,0,0.0,72279.1,0.0,130423.55649000002]
["2025-09-16T10:46:48.000000000",660.66,656.0,4.6,4.92,0.956,0.034,401,200,0.04,0.06,-0.041,0.032,204,107,2016.1999999999998,72436.5,4694.64996,136278.96281999996]
["2025-09-16T10:47:14.000000000",660.66,619.0,41.59,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72465.40000000001,0.0,133991.09724]
["2025-09-16T10:47:14.000000000",660.66,685.0,0.0,0.01,0.004,0.001,0,0,24.17,24.44,-0.996,0.001,0,0,0.0,72465.40000000001,0.0,133991.09724]
["2025-09-16T10:47:27.000000000",660.66,715.0,0.0,0.01,0.001,0.0,0,0,54.19,54.44,-0.999,0.0,0,0,0.0,72513.70000000001,0.0,133637.64414]
["2025-09-16T10:47:39.000000000",660.76,626.0,34.58,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72615.50000000001,0.0,135958.63835999995]
["2025-09-16T10:47:51.000000000",660.79,666.0,0.0,0.02,0.012,0.014,531,826,5.03,5.36,-0.988,0.014,131,6,926.8000000000001,72389.79999999999,3700.4239999999995,137061.0618]
["2025-09-16T10:48:04.000000000",660.71,655.0,5.64,5.94,0.971,0.022,299,57,0.03,0.04,-0.029,0.022,148,111,983.4,72380.59999999999,2194.87862,139191.7756999999]
["2025-09-16T10:48:17.000000000",660.72,636.0,24.61,24.87,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,72283.69999999998,-20.482320000000005,135848.65704]
["2025-09-16T10:48:17.000000000",660.72,700.0,0.0,0.01,0.001,0.0,4,0,39.14,39.39,-0.999,0.0,0,0,0.0,72283.69999999998,0.0,135848.65704]
["2025-09-16T10:48:29.000000000",660.77,678.0,0.0,0.01,0.003,0.001,0,0,17.07,17.39,-0.997,0.001,0,0,0.0,72283.69999999998,0.0,135858.93738999998]
["2025-09-16T10:48:55.000000000",660.75,615.0,45.61,45.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,72391.0,0.0,136189.82550000004]
["2025-09-16T10:49:07.000000000",660.71,638.0,22.62,22.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,11,3.8,72458.6,-25.10698,135460.0856199999]
["2025-09-16T10:49:07.000000000",660.71,653.0,7.63,7.93,0.981,0.012,18,3,0.02,0.03,-0.019,0.012,103,43,145.2,72458.6,-673.9242,135460.0856199999]
["2025-09-16T10:49:32.000000000",660.66,608.0,52.58,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72916.8,0.0,135941.36555999998]
["2025-09-16T10:49:32.000000000",660.66,695.0,0.0,0.01,0.002,0.0,0,0,34.14,34.42,-0.998,0.0,0,0,0.0,72916.8,0.0,135941.36555999998]
["2025-09-16T10:49:45.000000000",660.66,685.0,0.0,0.01,0.002,0.001,0,0,24.19,24.42,-0.998,0.001,0,0,0.0,72916.8,0.0,135941.36555999998]
["2025-09-16T10:49:57.000000000",660.64,623.0,37.51,37.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,72641.00000000001,0.0,135008.39040000003]
["2025-09-16T10:50:11.000000000",660.65,620.0,40.51,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,72986.8,0.0,134825.45199999996]
["2025-09-16T10:50:22.000000000",660.62,652.0,8.53,8.8,0.986,0.009,21,6,0.01,0.03,-0.014,0.009,169,183,171.0,73052.70000000001,-879.9458399999999,132513.10517999998]
["2025-09-16T10:50:22.000000000",660.62,720.0,0.0,0.01,0.001,0.0,0,0,59.22,59.49,-0.999,0.0,0,0,0.0,73052.70000000001,0.0,132513.10517999998]
["2025-09-16T10:50:35.000000000",660.59,690.0,0.0,0.01,0.002,0.001,0,0,29.23,29.49,-0.998,0.001,0,0,0.0,73093.2,0.0,134642.77498000002]
["2025-09-16T10:50:48.000000000",660.59,667.0,0.0,0.02,0.01,0.01,96,196,6.2,6.5,-0.99,0.01,537,2,633.0,72908.10000000002,-2913.2019,131801.57739000002]
["2025-09-16T10:51:13.000000000",660.71,622.0,38.51,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,73139.9,0.0,134255.61128999994]
["2025-09-16T10:51:25.000000000",660.71,627.0,33.66,33.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,72615.40000000001,0.0,136785.4698799999]
["2025-09-16T10:51:25.000000000",660.71,660.0,1.19,1.25,0.647,0.197,605,227,0.43,0.47,-0.353,0.197,244,991,16725.300000000003,72615.40000000001,46987.71306999999,136785.4698799999]
["2025-09-16T10:51:38.000000000",660.69,669.0,0.0,0.01,0.005,0.005,27,119,8.13,8.37,-0.995,0.005,0,0,13.5,72634.0,89.19315,137607.19181999995]
["2025-09-16T10:51:50.000000000",660.69,689.0,0.0,0.01,0.002,0.001,0,0,28.14,28.43,-0.998,0.001,0,0,0.0,72799.1,0.0,136845.41624999995]
["2025-09-16T10:52:03.000000000",660.65,639.0,21.56,21.86,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,22,11,2.6,73032.2,-11.891699999999998,136113.71949999995]
["2025-09-16T10:52:16.000000000",660.68,620.0,40.6,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73032.2,0.0,136119.90039999995]
["2025-09-16T10:52:28.000000000",660.74,609.0,51.69,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72815.70000000001,0.0,136015.31121999997]
["2025-09-16T10:52:42.000000000",660.8,659.0,1.93,2.16,0.804,0.134,200,108,0.21,0.24,-0.196,0.134,446,582,8656.400000000001,72685.40000000001,-21782.611199999996,139788.27520000003]
["2025-09-16T10:52:42.000000000",660.8,686.0,0.0,0.01,0.002,0.001,0,0,25.02,25.31,-0.998,0.001,0,0,0.0,72685.40000000001,0.0,139788.27520000003]
["2025-09-16T10:52:54.000000000",660.74,720.0,0.0,0.01,0.001,0.0,0,0,59.14,59.34,-0.999,0.0,0,0,0.0,73053.8,0.0,139476.92808]
["2025-09-16T10:53:07.000000000",660.74,656.0,4.71,4.94,0.959,0.032,401,205,0.04,0.05,-0.041,0.032,204,109,1936.0,73314.7,4165.3049599999995,141003.89822]
["2025-09-16T10:53:32.000000000",660.83,619.0,41.68,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73045.2,0.0,140249.27256]
["2025-09-16T10:53:32.000000000",660.83,688.0,0.0,0.01,0.002,0.001,0,0,27.02,27.32,-0.998,0.001,0,0,0.0,73045.2,0.0,140249.27256]
["2025-09-16T10:53:44.000000000",660.83,657.0,3.79,4.01,0.939,0.049,295,20,0.06,0.07,-0.061,0.049,180,1025,2327.5,72963.5,3723.77705,143334.68783]
["2025-09-16T10:53:56.000000000",660.84,658.0,2.86,3.12,0.891,0.082,131,31,0.1,0.12,-0.109,0.082,337,1307,3837.6000000000004,73171.0,-11162.909280000002,142968.76896]
["2025-09-16T10:54:09.000000000",660.8,715.0,0.0,0.01,0.001,0.0,0,0,54.02,54.25,-0.999,0.0,0,0,0.0,72498.7,0.0,141992.04320000004]
["2025-09-16T10:54:21.000000000",660.84,628.0,32.71,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,72673.59999999999,0.0,141982.79568000004]
["2025-09-16T10:54:33.000000000",660.89,627.0,33.71,34.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,72673.59999999999,0.0,141993.53828]
["2025-09-16T10:54:33.000000000",660.89,770.0,0.0,0.01,0.001,0.0,0,0,108.95,109.22,-0.999,0.0,0,0,0.0,72673.59999999999,0.0,141993.53828]
["2025-09-16T10:54:58.000000000",660.83,656.0,4.76,5.02,0.963,0.03,401,205,0.03,0.05,-0.037,0.03,204,109,1814.9999999999998,73042.09999999999,3905.5053,144085.39071]
["2025-09-16T10:55:11.000000000",660.79,630.0,30.73,30.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,12,0.0,72811.7,0.0,142800.02294999998]
["2025-09-16T10:55:11.000000000",660.79,705.0,0.0,0.01,0.001,0.0,0,0,44.04,44.27,-0.999,0.0,0,0,0.0,72811.7,0.0,142800.02294999998]
["2025-09-16T10:55:24.000000000",660.79,790.0,0.0,0.01,0.001,0.0,0,0,129.04,129.28,-0.999,0.0,0,0,0.0,72957.5,0.0,140944.52463]
["2025-09-16T10:55:49.000000000",660.76,616.0,44.66,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73265.8,0.0,143305.62879999998]
["2025-09-16T10:55:49.000000000",660.76,677.0,0.0,0.01,0.003,0.002,0,0,16.09,16.34,-0.997,0.002,0,0,0.0,73265.8,0.0,143305.62879999998]
["2025-09-16T10:56:01.000000000",660.71,664.0,0.03,0.04,0.045,0.049,247,594,3.13,3.37,-0.955,0.049,13,17,1274.0,73506.3,7575.70086,139707.79020999992]
["2025-09-16T10:56:14.000000000",660.68,647.0,13.62,13.92,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,0,31.8,73255.3,-174.41951999999995,140048.96435999995]
["2025-09-16T10:56:26.000000000",660.69,700.0,0.0,0.01,0.001,0.0,4,0,39.14,39.41,-0.999,0.0,0,0,0.0,73202.3,0.0,138013.51616999993]
["2025-09-16T10:56:38.000000000",660.7,679.0,0.0,0.01,0.003,0.001,0,0,18.14,18.39,-0.997,0.001,0,0,0.0,73038.7,0.0,137419.6537]
["2025-09-16T10:56:51.000000000",660.72,624.0,36.59,36.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,73103.7,0.0,138023.74728]
["2025-09-16T10:57:03.000000000",660.74,649.0,11.63,11.88,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,27,70.0,73103.7,-140.07688000000002,138027.92526]
["2025-09-16T10:57:16.000000000",660.7,653.0,7.64,7.85,0.981,0.012,18,3,0.02,0.03,-0.019,0.012,103,43,145.2,73222.90000000001,-673.9140000000001,139231.2931]
["2025-09-16T10:57:28.000000000",660.66,619.0,41.58,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73093.8,0.0,137338.00079999995]
["2025-09-16T10:57:28.000000000",660.66,740.0,0.0,0.01,0.001,0.0,0,0,79.17,79.42,-0.999,0.0,1,0,0.0,73093.8,0.0,137338.00079999995]
["2025-09-16T10:57:40.000000000",660.7,715.0,0.0,0.01,0.001,0.0,0,0,54.11,54.36,-0.999,0.0,0,0,0.0,73487.3,0.0,137534.61549999999]
["2025-09-16T10:57:53.000000000",660.72,632.0,28.61,28.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,73258.0,-4.625040000000001,138428.76864000002]
["2025-09-16T10:58:06.000000000",660.64,631.0,29.54,29.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,73380.0,-3.3032,137606.02688000002]
["2025-09-16T10:58:18.000000000",660.68,661.0,0.53,0.58,0.42,0.212,664,1085,0.86,0.92,-0.581,0.215,259,2401,19645.3,73082.3,56212.636439999995,134380.32995999997]
["2025-09-16T10:58:31.000000000",660.72,725.0,0.0,0.01,0.001,0.0,0,0,64.12,64.4,-0.999,0.0,0,0,0.0,72984.70000000001,0.0,138610.46664000003]
["2025-09-16T10:58:44.000000000",660.75,690.0,0.0,0.01,0.002,0.001,0,0,29.14,29.36,-0.998,0.001,0,0,0.0,72610.00000000001,0.0,138758.82150000008]
["2025-09-16T10:58:57.000000000",660.78,668.0,0.0,0.01,0.006,0.006,666,64,7.14,7.37,-0.994,0.006,645,0,786.5999999999999,73153.0,83.25827999999993,139959.8118]
["2025-09-16T10:59:10.000000000",660.76,631.0,29.69,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,72803.20000000001,-3.3038,141159.48031999997]
["2025-09-16T10:59:23.000000000",660.74,638.0,22.63,22.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,73200.1,-25.10812,139178.93433999995]
["2025-09-16T10:59:23.000000000",660.74,669.0,0.0,0.01,0.005,0.005,27,119,8.08,8.37,-0.995,0.005,0,0,13.5,73200.1,89.1999,139178.93433999995]
["2025-09-16T10:59:48.000000000",660.67,608.0,52.54,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73128.0,0.0,136733.58453999998]
["2025-09-16T10:59:48.000000000",660.67,725.0,0.0,0.01,0.001,0.0,0,0,64.17,64.44,-0.999,0.0,0,0,0.0,73128.0,0.0,136733.58453999998]
["2025-09-16T11:00:01.000000000",660.66,650.0,10.57,10.85,0.99,0.006,17,1,0.01,0.02,-0.01,0.006,250,26,160.20000000000002,72981.9,-923.6026799999999,135468.99366]
["2025-09-16T11:00:15.000000000",660.63,629.0,31.52,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,73541.6,0.0,137056.94231999997]
["2025-09-16T11:00:27.000000000",660.6,620.0,40.49,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73565.20000000001,0.0,134080.6608]
["2025-09-16T11:00:39.000000000",660.54,668.0,0.0,0.01,0.005,0.005,666,64,7.3,7.59,-0.995,0.005,645,0,655.5,73620.30000000002,69.35669999999999,132342.4917]
["2025-09-16T11:00:52.000000000",660.54,687.0,0.0,0.01,0.004,0.001,0,0,26.39,26.62,-0.996,0.001,0,0,0.0,73620.30000000002,0.0,132342.4917]
["2025-09-16T11:00:52.000000000",660.54,780.0,0.0,0.01,0.001,0.0,0,0,119.39,119.62,-0.999,0.0,0,0,0.0,73620.30000000002,0.0,132342.4917]
["2025-09-16T11:01:17.000000000",660.53,657.0,3.47,3.72,0.926,0.058,295,20,0.07,0.09,-0.074,0.058,180,1034,2755.0,73818.90000000001,4405.735099999998,129768.38432999996]
["2025-09-16T11:01:29.000000000",660.49,628.0,32.36,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,74027.2,0.0,132098.0]
["2025-09-16T11:01:29.000000000",660.49,730.0,0.0,0.01,0.001,0.0,0,0,69.31,69.65,-0.999,0.0,0,0,0.0,74027.2,0.0,132098.0]
["2025-09-16T11:01:42.000000000",660.37,666.0,0.0,0.02,0.011,0.012,531,831,5.46,5.8,-0.989,0.012,131,6,794.4,73394.09999999999,3169.776,122851.93295]
["2025-09-16T11:01:54.000000000",660.41,669.0,0.0,0.01,0.005,0.004,27,119,8.41,8.79,-0.995,0.004,0,0,10.8,73933.29999999999,71.32428,126543.14132999997]
["2025-09-16T11:02:07.000000000",660.41,770.0,0.0,0.01,0.001,0.0,0,0,109.45,109.71,-0.999,0.0,0,0,0.0,73933.29999999999,0.0,126543.14132999997]
["2025-09-16T11:02:19.000000000",660.32,639.0,21.17,21.53,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,73657.99999999999,-11.885760000000001,122774.61824]
["2025-09-16T11:02:31.000000000",660.25,636.0,24.12,24.42,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,73391.7,-20.467750000000002,117906.78475]
["2025-09-16T11:02:43.000000000",660.27,609.0,51.15,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74111.5,0.0,119126.57367]
["2025-09-16T11:02:56.000000000",660.24,665.0,0.0,0.02,0.013,0.016,810,469,4.7,4.87,-0.987,0.016,8,16,1308.8000000000002,74163.10000000002,8472.19968,117446.79239999999]
["2025-09-16T11:03:08.000000000",660.27,641.0,19.15,19.38,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,74163.10000000002,-19.808100000000003,117452.12895000001]
["2025-09-16T11:03:08.000000000",660.27,750.0,0.0,0.01,0.001,0.0,0,0,89.62,89.86,-0.999,0.0,0,0,0.0,74163.10000000002,0.0,117452.12895000001]
["2025-09-16T11:03:33.000000000",660.23,611.0,49.1,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73681.6,0.0,117271.37306000001]
["2025-09-16T11:03:45.000000000",660.24,625.0,35.15,35.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,73855.3,0.0,117475.84296000001]
["2025-09-16T11:03:45.000000000",660.24,688.0,0.0,0.01,0.002,0.001,0,0,27.62,27.85,-0.998,0.001,0,0,0.0,73855.3,0.0,117475.84296000001]
["2025-09-16T11:03:57.000000000",660.3,673.0,0.0,0.02,0.006,0.004,0,8,12.53,12.85,-0.994,0.004,0,0,0.0,73902.6,0.0,119096.99039999997]
["2025-09-16T11:04:10.000000000",660.34,658.0,2.4,2.59,0.859,0.103,131,38,0.14,0.17,-0.141,0.103,337,1349,4820.4,73578.49999999999,-14011.094120000003,121133.42993999997]
["2025-09-16T11:04:23.000000000",660.35,745.0,0.0,0.01,0.001,0.0,0,0,84.55,84.78,-0.999,0.0,0,0,0.0,73578.49999999999,0.0,121135.26434999998]
["2025-09-16T11:04:35.000000000",660.34,690.0,0.0,0.01,0.002,0.001,0,0,29.52,29.75,-0.998,0.001,0,0,0.0,73452.9,0.0,121007.96533999997]
["2025-09-16T11:04:48.000000000",660.32,633.0,27.21,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,73356.79999999999,-16.508000000000003,120711.77856]
["2025-09-16T11:05:01.000000000",660.36,660.0,0.91,0.97,0.568,0.213,605,301,0.55,0.6,-0.432,0.213,244,1285,18083.7,73509.69999999998,50777.061480000004,120614.09364000004]
["2025-09-16T11:05:14.000000000",660.39,662.0,0.14,0.17,0.169,0.147,387,2055,1.64,1.87,-0.831,0.147,131,3067,7614.5999999999985,73331.3,24851.79648,122274.51045]
["2025-09-16T11:05:27.000000000",660.41,630.0,30.24,30.6,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,12,0.0,73515.49999999999,0.0,125283.07904999997]
["2025-09-16T11:05:39.000000000",660.44,603.0,57.34,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73515.49999999999,0.0,125288.7702]
["2025-09-16T11:05:39.000000000",660.44,790.0,0.0,0.01,0.001,0.0,0,0,129.42,129.66,-0.999,0.0,0,0,0.0,73515.49999999999,0.0,125288.7702]
["2025-09-16T11:06:04.000000000",660.41,632.0,28.29,28.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,73648.7,-4.622870000000001,127529.79386999996]
["2025-09-16T11:06:04.000000000",660.41,677.0,0.0,0.01,0.005,0.002,0,0,16.45,16.7,-0.995,0.002,0,0,0.0,73648.7,0.0,127529.79386999996]
["2025-09-16T11:06:17.000000000",660.43,670.0,0.0,0.01,0.004,0.004,171,9,9.4,9.7,-0.996,0.004,1,0,68.80000000000001,73750.99999999999,449.0924,125901.73348]
["2025-09-16T11:06:41.000000000",660.49,602.0,58.4,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74190.70000000001,0.0,131385.33129000003]
["2025-09-16T11:06:41.000000000",660.49,730.0,0.0,0.01,0.001,0.0,0,0,69.36,69.6,-0.999,0.0,0,0,0.0,74190.70000000001,0.0,131385.33129000003]
["2025-09-16T11:06:54.000000000",660.53,679.0,0.0,0.01,0.003,0.001,0,0,18.33,18.56,-0.997,0.001,0,0,0.0,74190.70000000001,0.0,131393.28813]
["2025-09-16T11:07:06.000000000",660.51,640.0,20.44,20.67,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,74553.10000000002,-44.91467999999999,133960.01463]
["2025-09-16T11:07:18.000000000",660.62,649.0,11.47,11.78,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,27,70.0,74116.40000000001,-140.05144,134709.66667999997]
["2025-09-16T11:07:30.000000000",660.62,669.0,0.0,0.01,0.005,0.004,27,119,8.25,8.48,-0.995,0.004,0,0,10.8,74094.50000000001,71.34696000000001,136858.66354]
["2025-09-16T11:07:43.000000000",660.62,619.0,41.52,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,74255.8,0.0,137839.68423999997]
["2025-09-16T11:07:43.000000000",660.62,790.0,0.0,0.01,0.001,0.0,0,0,129.25,129.48,-0.999,0.0,0,0,0.0,74255.8,0.0,137839.68423999997]
["2025-09-16T11:08:07.000000000",660.68,651.0,9.56,9.83,0.99,0.006,88,55,0.01,0.02,-0.01,0.006,137,24,135.0,73902.7,-194.23992,140428.19468]
["2025-09-16T11:08:19.000000000",660.65,629.0,31.53,31.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,73762.9,0.0,140267.22604999994]
["2025-09-16T11:08:32.000000000",660.59,621.0,39.49,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73791.8,0.0,137003.72364000004]
["2025-09-16T11:08:32.000000000",660.59,710.0,0.0,0.01,0.001,0.0,0,0,49.23,49.51,-0.999,0.0,0,0,0.0,73791.8,0.0,137003.72364000004]
["2025-09-16T11:08:44.000000000",660.6,686.0,0.0,0.01,0.002,0.001,0,0,25.28,25.54,-0.998,0.001,0,0,0.0,74019.40000000001,0.0,136137.76920000004]
["2025-09-16T11:08:56.000000000",660.6,665.0,0.01,0.02,0.02,0.022,810,483,4.29,4.52,-0.98,0.022,8,18,1799.6,74019.40000000001,11655.626400000001,136137.76920000004]
["2025-09-16T11:09:09.000000000",660.65,617.0,43.49,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73923.90000000001,0.0,135842.19234999997]
["2025-09-16T11:09:21.000000000",660.65,635.0,25.57,25.82,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,73990.20000000001,-94.47294999999998,140295.63399999996]
["2025-09-16T11:09:33.000000000",660.66,656.0,4.61,4.87,0.962,0.032,401,214,0.03,0.05,-0.038,0.032,204,151,1936.0,74075.0,4164.8006399999995,139604.06459999998]
["2025-09-16T11:09:45.000000000",660.71,605.0,55.62,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,73891.40000000001,0.0,141982.61473999993]
["2025-09-16T11:09:45.000000000",660.71,705.0,0.0,0.01,0.001,0.0,0,0,44.14,44.38,-0.999,0.0,0,0,0.0,73891.40000000001,0.0,141982.61473999993]
["2025-09-16T11:09:58.000000000",660.75,682.0,0.0,0.01,0.002,0.001,0,0,21.09,21.41,-0.998,0.001,0,0,0.0,74028.4,0.0,144562.84950000004]
["2025-09-16T11:10:29.000000000",660.8,616.0,44.71,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73947.90000000001,0.0,146062.57120000003]
["2025-09-16T11:10:42.000000000",660.86,607.0,53.71,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73947.90000000001,0.0,146075.83354000005]
["2025-09-16T11:10:42.000000000",660.86,654.0,6.79,7.03,0.983,0.013,57,62,0.01,0.03,-0.017,0.013,145,252,262.59999999999997,73947.90000000001,-756.0238400000001,146075.83354000005]
["2025-09-16T11:10:54.000000000",660.84,684.0,0.0,0.01,0.002,0.001,0,0,23.03,23.26,-0.998,0.001,0,0,0.0,73730.00000000001,0.0,151586.12256000002]
["2025-09-16T11:11:06.000000000",660.88,700.0,0.0,0.01,0.001,0.0,4,0,38.97,39.26,-0.999,0.0,0,0,0.0,73455.3,0.0,146792.68296000006]
["2025-09-16T11:11:18.000000000",660.87,654.0,6.76,7.05,0.986,0.011,57,62,0.01,0.03,-0.014,0.011,145,252,222.2,73601.9,-639.72216,149128.61985000002]
["2025-09-16T11:11:31.000000000",660.79,624.0,36.71,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,73851.6,0.0,145976.44048000002]
["2025-09-16T11:11:44.000000000",660.74,624.0,36.61,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,73851.6,0.0,145965.39488]
["2025-09-16T11:11:56.000000000",660.74,653.0,7.68,7.91,0.988,0.009,18,4,0.01,0.02,-0.012,0.009,103,50,108.89999999999999,74096.4,-505.4660999999999,144357.15371999997]
["2025-09-16T11:12:09.000000000",660.73,656.0,4.66,4.9,0.966,0.029,401,214,0.03,0.04,-0.034,0.029,204,151,1754.5000000000002,74228.60000000002,3774.750490000001,143801.2772]
["2025-09-16T11:12:09.000000000",660.73,691.0,0.0,0.01,0.002,0.001,0,1,30.13,30.38,-0.998,0.001,0,0,0.0,74228.60000000002,0.0,143801.2772]
["2025-09-16T11:12:33.000000000",660.63,626.0,34.53,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74444.0,0.0,139980.8907]
["2025-09-16T11:12:45.000000000",660.67,613.0,47.53,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74608.69999999998,0.0,143288.09160999997]
["2025-09-16T11:12:45.000000000",660.67,750.0,0.0,0.01,0.001,0.0,0,0,89.2,89.47,-0.999,0.0,0,0,0.0,74608.69999999998,0.0,143288.09160999997]
["2025-09-16T11:12:58.000000000",660.68,661.0,0.49,0.53,0.424,0.231,664,1412,0.83,0.88,-0.576,0.231,259,2570,21321.300000000003,74608.69999999998,61809.91739999999,143290.26043999995]
["2025-09-16T11:13:11.000000000",660.64,673.0,0.0,0.01,0.004,0.002,0,8,12.23,12.5,-0.996,0.002,0,0,0.0,74576.09999999999,0.0,140539.92912000002]
["2025-09-16T11:13:23.000000000",660.62,690.0,0.0,0.01,0.002,0.001,0,0,29.23,29.5,-0.998,0.001,0,0,0.0,74342.80000000002,0.0,138522.76531999998]
["2025-09-16T11:13:35.000000000",660.61,608.0,52.5,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74627.70000000001,0.0,137379.79498999997]
["2025-09-16T11:13:47.000000000",660.59,621.0,39.49,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74159.1,0.0,137407.34412999998]
["2025-09-16T11:13:59.000000000",660.61,675.0,0.0,0.01,0.003,0.002,2,0,14.26,14.5,-0.997,0.002,0,0,0.4,74159.1,2.64244,137411.50426999995]
["2025-09-16T11:14:12.000000000",660.63,650.0,10.56,10.83,0.993,0.005,17,1,0.0,0.02,-0.007,0.005,250,26,133.5,74275.70000000001,-769.63395,139239.00321]
["2025-09-16T11:14:25.000000000",660.65,645.0,15.55,15.77,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,74331.8,-178.37549999999996,139468.50019999995]
["2025-09-16T11:14:25.000000000",660.65,725.0,0.0,0.01,0.001,0.0,0,0,64.23,64.47,-0.999,0.0,0,0,0.0,74331.8,0.0,139468.50019999995]
["2025-09-16T11:14:51.000000000",660.71,615.0,45.59,45.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,74443.3,0.0,143164.62492999993]
["2025-09-16T11:15:03.000000000",660.71,620.0,40.59,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74102.29999999999,0.0,141909.27592999995]
["2025-09-16T11:15:03.000000000",660.71,657.0,3.65,3.87,0.944,0.048,295,29,0.04,0.06,-0.056,0.048,180,1083,2280.0,74102.29999999999,3647.1192000000005,141909.27592999995]
["2025-09-16T11:15:15.000000000",660.71,658.0,2.67,2.91,0.899,0.084,131,38,0.09,0.11,-0.1,0.084,337,1369,3931.2000000000003,74102.29999999999,-11432.92584,141909.27592999995]
["2025-09-16T11:15:28.000000000",660.67,627.0,33.55,33.8,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,74632.8,0.0,142194.68275999997]
["2025-09-16T11:15:41.000000000",660.59,687.0,0.0,0.01,0.002,0.001,0,0,26.32,26.55,-0.998,0.001,0,0,0.0,74512.3,0.0,138580.55197000003]
["2025-09-16T11:15:41.000000000",660.59,760.0,0.0,0.01,0.001,0.0,0,0,99.32,99.55,-0.999,0.0,0,0,0.0,74512.3,0.0,138580.55197000003]
["2025-09-16T11:16:06.000000000",660.6,628.0,32.5,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,74784.90000000001,0.0,138150.6174]
["2025-09-16T11:16:19.000000000",660.59,664.0,0.01,0.03,0.029,0.037,247,676,3.25,3.52,-0.971,0.037,13,17,961.9999999999999,74789.10000000002,5719.388220000001,137879.00539]
["2025-09-16T11:16:31.000000000",660.58,657.0,3.54,3.77,0.943,0.05,295,29,0.05,0.07,-0.057,0.05,180,1084,2375.0,74789.10000000002,3798.335,137876.91818000004]
["2025-09-16T11:16:44.000000000",660.6,634.0,26.46,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,74897.20000000001,-11.890800000000002,137597.6952]
["2025-09-16T11:16:44.000000000",660.6,710.0,0.0,0.01,0.001,0.0,0,0,49.23,49.54,-0.999,0.0,0,0,0.0,74897.20000000001,0.0,137597.6952]
["2025-09-16T11:16:56.000000000",660.63,676.0,0.0,0.02,0.005,0.003,0,0,15.23,15.45,-0.995,0.003,0,0,0.0,74450.20000000001,0.0,138925.20395999998]
["2025-09-16T11:17:22.000000000",660.46,617.0,43.4,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74856.4,0.0,134192.26280000005]
["2025-09-16T11:17:22.000000000",660.46,646.0,14.41,14.63,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,55,4,18.0,74856.4,-99.06900000000002,134192.26280000005]
["2025-09-16T11:17:34.000000000",660.48,665.0,0.01,0.02,0.019,0.021,810,486,4.36,4.6,-0.981,0.021,8,18,1717.8000000000002,74695.90000000001,11123.804160000002,131395.23072000002]
["2025-09-16T11:17:47.000000000",660.48,616.0,44.4,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,74695.90000000001,0.0,131395.23072000002]
["2025-09-16T11:17:47.000000000",660.48,750.0,0.0,0.01,0.001,0.0,0,0,89.33,89.62,-0.999,0.0,0,0,0.0,74695.90000000001,0.0,131395.23072000002]
["2025-09-16T11:18:12.000000000",660.43,683.0,0.0,0.01,0.002,0.001,0,2,22.39,22.62,-0.998,0.001,0,0,0.0,74643.4,0.0,131026.67027999999]
["2025-09-16T11:18:25.000000000",660.47,625.0,35.34,35.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,74541.29999999999,0.0,128831.93867000003]
["2025-09-16T11:18:37.000000000",660.44,618.0,42.34,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74087.99999999999,0.0,128314.24584]
["2025-09-16T11:18:49.000000000",660.46,654.0,6.36,6.58,0.982,0.014,57,62,0.01,0.03,-0.018,0.014,145,254,282.8,74482.8,-813.6867200000003,131166.03508000006]
["2025-09-16T11:18:49.000000000",660.46,710.0,0.0,0.01,0.001,0.0,0,0,49.44,49.66,-0.999,0.0,0,0,0.0,74482.8,0.0,131166.03508000006]
["2025-09-16T11:19:01.000000000",660.46,745.0,0.0,0.01,0.001,0.0,0,0,84.41,84.66,-0.999,0.0,0,0,0.0,74482.8,0.0,131166.03508000006]
["2025-09-16T11:19:15.000000000",660.42,665.0,0.0,0.02,0.019,0.021,810,487,4.42,4.72,-0.981,0.021,8,18,1717.8000000000002,74478.59999999999,11122.793640000002,130852.97712]
["2025-09-16T11:19:28.000000000",660.44,633.0,27.31,27.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,74081.59999999999,-16.511000000000003,127306.4144]
["2025-09-16T11:19:40.000000000",660.57,635.0,25.31,25.7,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,74425.40000000001,-94.46151,132604.14294000005]
["2025-09-16T11:19:53.000000000",660.6,662.0,0.16,0.18,0.188,0.168,387,2350,1.45,1.65,-0.812,0.168,131,3149,8702.4,74779.40000000001,28411.084800000004,138342.852]
["2025-09-16T11:20:05.000000000",660.62,667.0,0.0,0.02,0.01,0.01,96,203,6.27,6.51,-0.99,0.01,537,2,633.0,75115.40000000001,-2913.3342,139612.78832]
["2025-09-16T11:20:05.000000000",660.62,735.0,0.0,0.01,0.001,0.0,0,0,74.26,74.51,-0.999,0.0,0,0,0.0,75115.40000000001,0.0,139612.78832]
["2025-09-16T11:20:31.000000000",660.65,637.0,23.46,23.74,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,74727.40000000001,-3.30325,139163.27990000002]
["2025-09-16T11:20:43.000000000",660.75,622.0,38.56,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,74985.4,0.0,143135.62949999998]
["2025-09-16T11:20:56.000000000",660.79,607.0,53.56,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75156.99999999999,0.0,147335.02472]
["2025-09-16T11:20:56.000000000",660.79,670.0,0.0,0.02,0.008,0.006,171,9,9.1,9.38,-0.992,0.006,1,0,103.2,75156.99999999999,674.0058,147335.02472]
["2025-09-16T11:21:09.000000000",660.76,684.0,0.0,0.01,0.002,0.001,0,0,23.09,23.34,-0.998,0.001,0,0,0.0,75217.8,0.0,148970.98503999997]
["2025-09-16T11:21:22.000000000",660.83,730.0,0.0,0.01,0.001,0.0,0,0,69.02,69.34,-0.999,0.0,0,0,0.0,74991.3,0.0,150239.03967]
["2025-09-16T11:21:48.000000000",660.87,609.0,51.75,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74922.20000000001,0.0,151737.07373999996]
["2025-09-16T11:21:48.000000000",660.87,630.0,30.73,31.0,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,12,0.0,74922.20000000001,0.0,151737.07373999996]
["2025-09-16T11:22:01.000000000",660.83,686.0,0.0,0.01,0.002,0.001,0,0,25.02,25.32,-0.998,0.001,0,0,0.0,75103.3,0.0,151366.41565]
["2025-09-16T11:22:14.000000000",660.86,659.0,1.9,2.1,0.835,0.132,200,125,0.15,0.18,-0.165,0.132,446,721,8527.2,75355.2,-21459.44592,151630.36184000006]
["2025-09-16T11:22:26.000000000",660.89,656.0,4.78,5.05,0.974,0.024,401,218,0.02,0.03,-0.026,0.024,204,151,1452.0,75291.6,3124.6879200000003,152135.55621999997]
["2025-09-16T11:22:26.000000000",660.89,790.0,0.0,0.01,0.001,0.0,0,0,128.98,129.25,-0.999,0.0,0,0,0.0,75291.6,0.0,152135.55621999997]
["2025-09-16T11:22:51.000000000",660.87,626.0,34.75,35.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75126.40000000001,0.0,151870.56948000003]
["2025-09-16T11:23:04.000000000",660.87,629.0,31.72,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,75126.40000000001,0.0,151870.56948000003]
["2025-09-16T11:23:04.000000000",660.87,750.0,0.0,0.01,0.001,0.0,0,0,89.02,89.28,-0.999,0.0,0,0,0.0,75126.40000000001,0.0,151870.56948000003]
["2025-09-16T11:23:16.000000000",660.81,667.0,0.0,0.02,0.011,0.01,96,204,6.08,6.32,-0.989,0.01,537,2,633.0,74864.9,-2914.1721,149979.42002999995]
["2025-09-16T11:23:41.000000000",660.79,628.0,32.65,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,75514.2,0.0,150369.3724]
["2025-09-16T11:23:41.000000000",660.79,715.0,0.0,0.01,0.001,0.0,0,0,54.12,54.35,-0.999,0.0,0,0,0.0,75514.2,0.0,150369.3724]
["2025-09-16T11:23:53.000000000",660.76,770.0,0.0,0.01,0.001,0.0,0,0,109.16,109.39,-0.999,0.0,0,0,0.0,75077.79999999999,0.0,144569.00191999998]
["2025-09-16T11:24:06.000000000",660.69,637.0,23.55,23.81,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,75077.79999999999,-3.30345,144553.68647999995]
["2025-09-16T11:24:19.000000000",660.67,675.0,0.0,0.01,0.003,0.002,2,0,14.22,14.49,-0.997,0.002,0,0,0.4,74757.00000000001,2.64268,141889.45321999997]
["2025-09-16T11:24:31.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,855,5.23,5.48,-0.988,0.013,131,6,860.6,75300.5,3435.535999999999,141474.71179999996]
["2025-09-16T11:24:44.000000000",660.68,645.0,15.53,15.79,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,75335.0,-178.38359999999997,142269.50984]
["2025-09-16T11:24:44.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.22,99.47,-0.999,0.0,0,0,0.0,75335.0,0.0,142269.50984]
["2025-09-16T11:24:57.000000000",660.63,687.0,0.0,0.01,0.002,0.001,0,0,26.22,26.5,-0.998,0.001,0,0,0.0,75111.59999999999,0.0,141210.98376]
["2025-09-16T11:25:22.000000000",660.72,626.0,34.49,34.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75016.3,0.0,137781.92376000003]
["2025-09-16T11:25:22.000000000",660.72,657.0,3.57,3.85,0.947,0.049,295,31,0.04,0.06,-0.053,0.049,180,1096,2327.5,75016.3,3723.1572000000006,137781.92376000003]
["2025-09-16T11:25:35.000000000",660.71,674.0,0.0,0.01,0.003,0.002,30,0,13.16,13.44,-0.997,0.002,0,0,6.0,75218.0,39.6426,144848.7747199999]
["2025-09-16T11:26:00.000000000",660.69,617.0,43.53,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75082.7,0.0,140209.64972999992]
["2025-09-16T11:26:00.000000000",660.69,750.0,0.0,0.01,0.001,0.0,0,0,89.22,89.47,-0.999,0.0,0,0,0.0,75082.7,0.0,140209.64972999992]
["2025-09-16T11:26:12.000000000",660.75,705.0,0.0,0.01,0.001,0.0,0,0,44.16,44.47,-0.999,0.0,0,0,0.0,75380.79999999999,0.0,147084.27150000006]
["2025-09-16T11:26:24.000000000",660.76,634.0,26.62,26.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,75429.59999999999,-11.893680000000002,147303.22679999995]
["2025-09-16T11:26:36.000000000",660.71,629.0,31.55,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,75429.59999999999,0.0,147292.08029999989]
["2025-09-16T11:26:48.000000000",660.75,663.0,0.04,0.06,0.071,0.086,207,1508,2.2,2.47,-0.928,0.086,26,113,2003.8,75328.00000000001,10285.2345,144248.33250000005]
["2025-09-16T11:26:48.000000000",660.75,780.0,0.0,0.01,0.001,0.0,0,0,119.14,119.45,-0.999,0.0,0,0,0.0,75328.00000000001,0.0,144248.33250000005]
["2025-09-16T11:27:00.000000000",660.72,740.0,0.0,0.01,0.001,0.0,0,0,79.2,79.43,-0.999,0.0,1,0,0.0,75459.5,0.0,146385.8196]
["2025-09-16T11:27:12.000000000",660.72,676.0,0.0,0.02,0.005,0.003,0,0,15.2,15.43,-0.995,0.003,0,0,0.0,75622.3,0.0,145722.45672000002]
["2025-09-16T11:27:37.000000000",660.66,633.0,27.52,27.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,75213.5,-16.5165,144572.88846]
["2025-09-16T11:27:50.000000000",660.66,636.0,24.53,24.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,75748.8,-20.480460000000004,144914.44968]
["2025-09-16T11:27:50.000000000",660.66,671.0,0.0,0.01,0.004,0.003,6,2,10.19,10.48,-0.996,0.003,0,8,1.8000000000000003,75748.8,11.89188,144914.44968]
["2025-09-16T11:28:03.000000000",660.59,678.0,0.0,0.01,0.003,0.001,0,0,17.28,17.51,-0.997,0.001,0,0,0.0,75583.0,0.0,143065.29748000004]
["2025-09-16T11:28:16.000000000",660.63,735.0,0.0,0.01,0.001,0.0,0,0,74.25,74.51,-0.999,0.0,0,0,0.0,75238.90000000001,0.0,137813.36367000002]
["2025-09-16T11:28:29.000000000",660.6,648.0,12.51,12.73,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,139,2,44.1,75351.90000000001,-259.6158,138845.56859999997]
["2025-09-16T11:28:41.000000000",660.54,631.0,29.43,29.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,75751.09999999999,-3.3026999999999997,137394.30162]
["2025-09-16T11:28:54.000000000",660.55,618.0,42.4,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75751.09999999999,0.0,137396.38164999997]
["2025-09-16T11:29:06.000000000",660.56,670.0,0.0,0.01,0.004,0.004,171,9,9.32,9.61,-0.996,0.004,1,0,68.80000000000001,75455.80000000002,449.1808,135564.08656]
["2025-09-16T11:29:06.000000000",660.56,710.0,0.0,0.01,0.001,0.0,0,0,49.3,49.6,-0.999,0.0,0,0,0.0,75455.80000000002,0.0,135564.08656]
["2025-09-16T11:29:30.000000000",660.47,601.0,59.36,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75494.00000000001,0.0,134595.86036000002]
["2025-09-16T11:29:43.000000000",660.42,620.0,40.32,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75481.3,0.0,130128.49638]
["2025-09-16T11:29:55.000000000",660.43,630.0,30.32,30.56,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,56,12,0.0,75481.3,0.0,130130.46677000003]
["2025-09-16T11:29:55.000000000",660.43,720.0,0.0,0.01,0.001,0.0,0,0,59.45,59.68,-0.999,0.0,0,0,0.0,75481.3,0.0,130130.46677000003]
["2025-09-16T11:30:07.000000000",660.41,668.0,0.0,0.02,0.009,0.008,666,65,7.45,7.72,-0.991,0.008,645,0,1048.8,75587.2,110.9488800000001,130780.99230000003]
["2025-09-16T11:30:20.000000000",660.41,667.0,0.0,0.02,0.01,0.009,96,204,6.41,6.72,-0.99,0.009,537,2,569.6999999999999,75449.30000000002,-2621.1672899999994,129603.48127]
["2025-09-16T11:30:32.000000000",660.4,790.0,0.0,0.01,0.001,0.0,0,0,129.45,129.7,-0.999,0.0,0,0,0.0,75628.6,0.0,128929.892]
["2025-09-16T11:30:44.000000000",660.41,637.0,23.27,23.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,75399.59999999999,-3.30205,127896.32142]
["2025-09-16T11:30:56.000000000",660.44,638.0,22.27,22.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,75403.1,-25.09672,130557.76052000001]
["2025-09-16T11:31:08.000000000",660.46,607.0,53.31,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75403.1,0.0,130561.71418000005]
["2025-09-16T11:31:21.000000000",660.44,667.0,0.0,0.02,0.01,0.009,96,204,6.45,6.71,-0.99,0.009,537,2,569.6999999999999,75304.0,-2621.2863599999996,130255.93944000002]
["2025-09-16T11:31:33.000000000",660.49,639.0,21.31,21.63,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,75527.90000000001,-11.888819999999999,132236.04241000002]
["2025-09-16T11:31:33.000000000",660.49,770.0,0.0,0.01,0.001,0.0,0,0,109.38,109.69,-0.999,0.0,0,0,0.0,75527.90000000001,0.0,132236.04241000002]
["2025-09-16T11:31:59.000000000",660.47,609.0,51.35,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74941.00000000001,0.0,130557.74678]
["2025-09-16T11:31:59.000000000",660.47,646.0,14.38,14.6,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,74941.00000000001,-66.04700000000001,130557.74678]
["2025-09-16T11:32:12.000000000",660.48,686.0,0.0,0.01,0.002,0.001,0,0,25.4,25.65,-0.998,0.001,0,0,0.0,74992.80000000002,0.0,130217.59487999999]
["2025-09-16T11:32:25.000000000",660.42,675.0,0.0,0.01,0.003,0.002,2,0,14.4,14.7,-0.997,0.002,0,0,0.4,75032.50000000001,2.64168,132387.13278]
["2025-09-16T11:32:37.000000000",660.42,656.0,4.34,4.55,0.964,0.032,401,218,0.02,0.04,-0.036,0.032,204,165,1936.0,75169.7,4163.287679999999,128819.54394000002]
["2025-09-16T11:32:49.000000000",660.44,606.0,54.3,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74994.40000000001,0.0,128484.63936000003]
["2025-09-16T11:33:02.000000000",660.37,688.0,0.0,0.01,0.002,0.001,0,0,27.52,27.74,-0.998,0.001,0,0,0.0,75059.7,0.0,127485.08886999999]
["2025-09-16T11:33:15.000000000",660.34,635.0,25.24,25.51,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,75152.20000000001,-94.42862,124462.20387999999]
["2025-09-16T11:33:27.000000000",660.33,658.0,2.38,2.58,0.878,0.101,131,40,0.11,0.13,-0.122,0.101,337,1401,4726.8,75152.20000000001,-13738.82598,124460.31906]
["2025-09-16T11:33:27.000000000",660.33,673.0,0.0,0.01,0.004,0.002,0,8,12.52,12.75,-0.996,0.002,0,0,0.0,75152.20000000001,0.0,124460.31906]
["2025-09-16T11:33:52.000000000",660.31,628.0,32.19,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,74977.09999999999,0.0,121971.80288999999]
["2025-09-16T11:34:05.000000000",660.31,605.0,55.23,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,75563.4,0.0,123713.04035999998]
["2025-09-16T11:34:05.000000000",660.31,770.0,0.0,0.01,0.001,0.0,0,0,109.54,109.77,-0.999,0.0,0,0,0.0,75563.4,0.0,123713.04035999998]
["2025-09-16T11:34:17.000000000",660.33,643.0,17.23,17.48,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,75344.0,-5.28264,124072.04501999998]
["2025-09-16T11:34:30.000000000",660.32,640.0,20.24,20.46,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,75059.1,-44.901759999999996,125090.36048]
["2025-09-16T11:34:43.000000000",660.37,672.0,0.0,0.01,0.004,0.003,13,2,11.49,11.74,-0.996,0.003,1,1,4.2,75059.1,23.77332,125099.83242999998]
["2025-09-16T11:34:56.000000000",660.34,610.0,50.24,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,75421.19999999998,0.0,130345.83328]
["2025-09-16T11:35:09.000000000",660.34,603.0,57.28,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75443.70000000001,0.0,126830.84346]
["2025-09-16T11:35:21.000000000",660.31,677.0,0.0,0.02,0.005,0.002,0,0,16.5,16.75,-0.995,0.002,0,0,0.0,75516.9,0.0,128854.87432999999]
["2025-09-16T11:35:34.000000000",660.34,642.0,18.24,18.5,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,56,61,6.0,75339.5,-34.337680000000006,127348.55001999997]
["2025-09-16T11:35:47.000000000",660.33,647.0,13.23,13.46,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,75570.9,-116.21807999999999,127745.46080999998]
["2025-09-16T11:35:47.000000000",660.33,680.0,0.0,0.01,0.002,0.001,4,0,19.55,19.78,-0.998,0.001,0,0,0.4,75570.9,2.64132,127745.46080999998]
["2025-09-16T11:36:00.000000000",660.34,689.0,0.0,0.01,0.002,0.001,0,0,28.55,28.78,-0.998,0.001,0,0,0.0,75454.29999999999,0.0,128447.35577999998]
["2025-09-16T11:36:24.000000000",660.35,602.0,58.23,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75741.7,0.0,129899.42955000003]
["2025-09-16T11:36:24.000000000",660.35,659.0,1.52,1.71,0.769,0.167,200,127,0.24,0.27,-0.231,0.167,446,808,10788.2,75741.7,-27128.4987,129899.42955000003]
["2025-09-16T11:36:36.000000000",660.34,640.0,20.24,20.48,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,75757.9,-44.90312,128469.80733999997]
["2025-09-16T11:36:48.000000000",660.37,629.0,31.23,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,75397.9,0.0,130179.39847000001]
["2025-09-16T11:37:00.000000000",660.31,679.0,0.0,0.01,0.003,0.001,0,0,18.5,18.8,-0.997,0.001,0,0,0.0,75093.40000000001,0.0,125351.92977999999]
["2025-09-16T11:37:12.000000000",660.33,715.0,0.0,0.01,0.001,0.0,0,0,54.57,54.8,-0.999,0.0,0,0,0.0,75093.40000000001,0.0,125355.72653999999]
["2025-09-16T11:37:25.000000000",660.28,610.0,50.18,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,75223.4,0.0,126599.44607999998]
["2025-09-16T11:37:38.000000000",660.29,666.0,0.0,0.02,0.011,0.012,531,856,5.61,5.83,-0.989,0.012,131,6,794.4,75486.8,3169.392,125377.18577999999]
["2025-09-16T11:37:51.000000000",660.26,639.0,21.15,21.37,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,75149.59999999999,-11.88468,124028.52048000005]
["2025-09-16T11:38:04.000000000",660.3,601.0,59.15,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75362.09999999999,0.0,123953.49689999997]
["2025-09-16T11:38:04.000000000",660.3,677.0,0.0,0.02,0.005,0.002,0,0,16.57,16.87,-0.995,0.002,0,0,0.0,75362.09999999999,0.0,123953.49689999997]
["2025-09-16T11:38:17.000000000",660.34,678.0,0.0,0.01,0.003,0.001,0,0,17.51,17.75,-0.997,0.001,0,0,0.0,75489.0,0.0,127424.48911999998]
["2025-09-16T11:38:42.000000000",660.35,609.0,51.25,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75656.79999999999,0.0,129661.04320000001]
["2025-09-16T11:38:42.000000000",660.35,648.0,12.26,12.49,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,139,2,58.80000000000001,75656.79999999999,-346.02340000000004,129661.04320000001]
["2025-09-16T11:38:54.000000000",660.4,647.0,13.31,13.55,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,75826.49999999999,-116.23039999999999,131658.00439999998]
["2025-09-16T11:39:07.000000000",660.37,618.0,42.3,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75599.99999999999,0.0,130349.11356]
["2025-09-16T11:39:19.000000000",660.42,676.0,0.0,0.02,0.005,0.003,0,0,15.44,15.7,-0.995,0.003,0,0,0.0,75583.0,0.0,132448.55183999994]
["2025-09-16T11:39:32.000000000",660.37,650.0,10.29,10.57,0.993,0.005,17,1,0.0,0.02,-0.007,0.005,250,26,133.5,74900.6,-769.33105,129198.74902]
["2025-09-16T11:39:44.000000000",660.38,607.0,53.27,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74986.9,0.0,129770.61342000004]
["2025-09-16T11:39:56.000000000",660.46,620.0,40.26,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75148.3,0.0,131901.12706000006]
["2025-09-16T11:40:09.000000000",660.48,636.0,24.37,24.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,75380.0,-20.474880000000006,134144.80896]
["2025-09-16T11:40:09.000000000",660.48,720.0,0.0,0.01,0.001,0.0,0,0,59.4,59.63,-0.999,0.0,0,0,0.0,75380.0,0.0,134144.80896]
["2025-09-16T11:40:22.000000000",660.53,664.0,0.01,0.03,0.028,0.036,247,688,3.38,3.6,-0.971,0.036,13,20,936.0,75644.80000000003,5564.304719999999,139596.4102]
["2025-09-16T11:40:35.000000000",660.43,700.0,0.0,0.01,0.001,0.0,4,0,39.36,39.67,-0.999,0.0,0,0,0.0,75742.00000000001,0.0,136410.49564000004]
["2025-09-16T11:40:48.000000000",660.42,634.0,26.33,26.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,75358.4,-11.88756,133476.16535999996]
["2025-09-16T11:41:00.000000000",660.35,634.0,26.25,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,75358.4,-11.886300000000002,133462.01779999997]
["2025-09-16T11:41:12.000000000",660.32,740.0,0.0,0.01,0.001,0.0,0,0,79.48,79.8,-0.999,0.0,1,0,0.0,75471.6,0.0,129243.11296000001]
["2025-09-16T11:41:25.000000000",660.23,663.0,0.03,0.05,0.05,0.06,207,1537,2.62,2.96,-0.95,0.06,26,115,1398.0,75456.9,7170.0978000000005,119786.18913000003]
["2025-09-16T11:41:37.000000000",660.24,671.0,0.0,0.01,0.004,0.003,6,2,10.6,10.88,-0.996,0.003,0,8,1.8000000000000003,75915.8,11.884320000000002,124270.3728]
["2025-09-16T11:41:37.000000000",660.24,740.0,0.0,0.01,0.001,0.0,0,0,79.58,79.88,-0.999,0.0,1,0,0.0,75915.8,0.0,124270.3728]
["2025-09-16T11:42:02.000000000",660.17,606.0,54.07,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75586.29999999999,0.0,122373.73238999999]
["2025-09-16T11:42:16.000000000",660.13,623.0,37.04,37.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,75644.49999999999,0.0,120478.34590999996]
["2025-09-16T11:42:16.000000000",660.13,683.0,0.0,0.01,0.002,0.001,0,2,22.68,22.96,-0.998,0.001,0,0,0.0,75644.49999999999,0.0,120478.34590999996]
["2025-09-16T11:42:28.000000000",660.11,671.0,0.0,0.01,0.004,0.003,6,2,10.7,10.96,-0.996,0.003,0,8,1.8000000000000003,75471.59999999999,11.88198,116700.84690000002]
["2025-09-16T11:42:41.000000000",660.06,653.0,6.96,7.29,0.987,0.011,18,4,0.01,0.02,-0.013,0.011,103,51,133.1,75659.69999999998,-617.1560999999999,116020.72637999996]
["2025-09-16T11:42:53.000000000",660.1,735.0,0.0,0.01,0.001,0.0,0,0,74.72,75.03,-0.999,0.0,0,0,0.0,75415.89999999998,0.0,115295.04630000002]
["2025-09-16T11:43:17.000000000",660.09,613.0,46.99,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75538.9,0.0,116554.07157000001]
["2025-09-16T11:43:17.000000000",660.09,631.0,28.99,29.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,75538.9,-3.30045,116554.07157000001]
["2025-09-16T11:43:29.000000000",660.06,655.0,4.96,5.24,0.975,0.023,299,57,0.02,0.03,-0.025,0.023,148,123,1028.1,75400.29999999999,2292.38838,112569.93269999996]
["2025-09-16T11:43:41.000000000",660.11,660.0,0.76,0.81,0.52,0.234,605,404,0.62,0.64,-0.48,0.234,244,1571,19866.600000000002,75224.0,55762.13214000001,114719.19668]
["2025-09-16T11:43:54.000000000",660.18,625.0,35.05,35.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,75355.29999999999,0.0,118360.37129999998]
["2025-09-16T11:43:54.000000000",660.18,725.0,0.0,0.01,0.001,0.0,0,0,64.63,65.07,-0.999,0.0,0,0,0.0,75355.29999999999,0.0,118360.37129999998]
["2025-09-16T11:44:06.000000000",660.2,745.0,0.0,0.01,0.001,0.0,0,0,84.58,85.07,-0.999,0.0,0,0,0.0,76280.79999999997,0.0,123692.43120000004]
["2025-09-16T11:44:30.000000000",660.2,630.0,30.16,30.39,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,56,12,6.1,75854.4,-33.67020000000001,123334.60280000001]
["2025-09-16T11:44:30.000000000",660.2,672.0,0.0,0.01,0.004,0.003,13,2,11.59,11.86,-0.996,0.003,1,1,4.2,75854.4,23.7672,123334.60280000001]
["2025-09-16T11:44:43.000000000",660.2,668.0,0.0,0.01,0.005,0.005,666,66,7.61,7.85,-0.995,0.005,645,0,655.5,75549.9,69.321,122123.1358]
["2025-09-16T11:44:55.000000000",660.28,760.0,0.0,0.01,0.001,0.0,0,0,99.54,99.84,-0.999,0.0,0,0,0.0,75491.1,0.0,126408.62515999998]
["2025-09-16T11:45:07.000000000",660.35,720.0,0.0,0.01,0.001,0.0,0,0,59.49,59.77,-0.999,0.0,0,0,0.0,75722.6,0.0,128023.37520000001]
["2025-09-16T11:45:20.000000000",660.39,674.0,0.0,0.01,0.003,0.002,30,0,13.45,13.69,-0.997,0.002,0,0,6.0,75722.6,39.623400000000004,128031.13007999999]
["2025-09-16T11:45:32.000000000",660.45,628.0,32.31,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,76007.4,0.0,133298.62350000005]
["2025-09-16T11:45:45.000000000",660.47,644.0,16.36,16.62,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,63,8,7.3,75877.30000000002,-35.00491,135645.34719000006]
["2025-09-16T11:45:58.000000000",660.55,667.0,0.0,0.02,0.01,0.01,96,204,6.36,6.65,-0.99,0.01,537,2,633.0,76471.2,-2913.0254999999997,138031.1702]
["2025-09-16T11:46:10.000000000",660.55,614.0,46.43,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,76410.7,0.0,142103.46094999998]
["2025-09-16T11:46:10.000000000",660.55,770.0,0.0,0.01,0.001,0.0,0,0,109.32,109.57,-0.999,0.0,0,0,0.0,76410.7,0.0,142103.46094999998]
["2025-09-16T11:46:35.000000000",660.45,646.0,14.33,14.57,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,55,4,18.0,76546.1,-99.06750000000002,138889.33275000006]
["2025-09-16T11:46:47.000000000",660.42,627.0,33.28,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,76406.59999999999,0.0,136234.07927999998]
["2025-09-16T11:46:59.000000000",660.42,616.0,44.28,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76211.1,0.0,134216.49617999996]
["2025-09-16T11:46:59.000000000",660.42,665.0,0.01,0.02,0.019,0.021,810,498,4.48,4.71,-0.981,0.021,8,19,1717.8000000000002,76211.1,11122.793640000002,134216.49617999996]
["2025-09-16T11:47:12.000000000",660.47,700.0,0.0,0.01,0.001,0.0,4,0,39.39,39.72,-0.999,0.0,0,0,0.0,76053.4,0.0,135395.02906000003]
["2025-09-16T11:47:26.000000000",660.45,760.0,0.0,0.01,0.001,0.0,0,0,99.39,99.67,-0.999,0.0,0,0,0.0,75751.7,0.0,134333.54865000004]
["2025-09-16T11:47:40.000000000",660.46,663.0,0.04,0.05,0.063,0.075,207,1544,2.44,2.66,-0.937,0.075,26,115,1747.4999999999998,76143.1,8965.7445,136985.34814000005]
["2025-09-16T11:47:52.000000000",660.47,635.0,25.37,25.63,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,75884.2,-94.44721,135461.07606000002]
["2025-09-16T11:48:05.000000000",660.4,633.0,27.28,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,75884.2,-16.51,135446.71920000002]
["2025-09-16T11:48:18.000000000",660.41,664.0,0.01,0.03,0.028,0.034,247,704,3.51,3.74,-0.972,0.034,13,20,884.0000000000001,76574.1,5254.221960000002,134408.62442999997]
["2025-09-16T11:48:30.000000000",660.43,665.0,0.01,0.02,0.019,0.021,810,498,4.47,4.73,-0.981,0.021,8,19,1717.8000000000002,76289.1,11122.96206,134086.44247000004]
["2025-09-16T11:48:30.000000000",660.43,745.0,0.0,0.01,0.001,0.0,0,0,84.46,84.72,-0.999,0.0,0,0,0.0,76289.1,0.0,134086.44247000004]
["2025-09-16T11:48:56.000000000",660.33,635.0,25.22,25.54,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,76261.9,-94.42719,130403.94938999998]
["2025-09-16T11:49:10.000000000",660.4,634.0,26.22,26.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,76613.59999999999,-11.8872,134077.0496]
["2025-09-16T11:49:26.000000000",660.38,605.0,55.26,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76455.29999999999,0.0,131735.90430000002]
["2025-09-16T11:49:26.000000000",660.38,672.0,0.0,0.01,0.004,0.003,13,2,11.47,11.75,-0.996,0.003,1,1,4.2,76455.29999999999,23.77368,131735.90430000002]
["2025-09-16T11:49:40.000000000",660.32,682.0,0.0,0.01,0.002,0.001,0,0,21.47,21.77,-0.998,0.001,0,0,0.0,76407.09999999999,0.0,129307.16399999999]
["2025-09-16T11:49:55.000000000",660.31,740.0,0.0,0.01,0.001,0.0,0,0,79.55,79.81,-0.999,0.0,1,0,0.0,76632.9,0.0,129470.28325000004]
["2025-09-16T11:50:09.000000000",660.33,617.0,43.19,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76418.59999999999,0.0,129939.7374]
["2025-09-16T11:50:22.000000000",660.36,632.0,28.26,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,76418.59999999999,-4.622520000000001,129945.64080000001]
["2025-09-16T11:50:22.000000000",660.36,705.0,0.0,0.01,0.001,0.0,0,0,44.5,44.74,-0.999,0.0,0,0,0.0,76418.59999999999,0.0,129945.64080000001]
["2025-09-16T11:50:50.000000000",660.29,661.0,0.33,0.36,0.328,0.221,664,1740,0.98,1.11,-0.672,0.221,259,3130,20398.3,76562.59999999999,59099.25644999999,127731.77991999999]
["2025-09-16T11:51:03.000000000",660.3,654.0,6.22,6.43,0.985,0.013,57,62,0.01,0.02,-0.015,0.013,145,256,262.59999999999997,76871.29999999999,-755.3832,128673.3213]
["2025-09-16T11:51:15.000000000",660.26,602.0,58.19,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77006.5,0.0,127825.67574000004]
["2025-09-16T11:51:28.000000000",660.28,624.0,36.19,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,77087.4,0.0,128935.51672]
["2025-09-16T11:51:40.000000000",660.37,631.0,29.19,29.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,77150.49999999999,-3.30185,134729.34777]
["2025-09-16T11:51:40.000000000",660.37,666.0,0.0,0.02,0.011,0.012,531,884,5.48,5.8,-0.989,0.012,131,6,794.4,77150.49999999999,3169.776,134729.34777]
["2025-09-16T11:51:52.000000000",660.38,669.0,0.0,0.01,0.005,0.004,27,119,8.47,8.7,-0.995,0.004,0,0,10.8,77150.49999999999,71.32104000000001,134731.38798000003]
["2025-09-16T11:52:06.000000000",660.4,636.0,24.33,24.58,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,77100.7,-20.472400000000004,137086.49240000002]
["2025-09-16T11:52:18.000000000",660.38,725.0,0.0,0.01,0.001,0.0,0,0,64.46,64.71,-0.999,0.0,0,0,0.0,76446.59999999999,0.0,134448.08496000004]
["2025-09-16T11:52:31.000000000",660.44,606.0,54.35,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76333.39999999998,0.0,134892.22824]
["2025-09-16T11:52:43.000000000",660.51,639.0,21.35,21.68,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,76521.20000000001,-11.88918,140227.59402]
["2025-09-16T11:52:56.000000000",660.54,673.0,0.0,0.01,0.004,0.002,0,8,12.32,12.54,-0.996,0.002,0,0,0.0,76449.3,0.0,142081.49346]
["2025-09-16T11:52:56.000000000",660.54,677.0,0.0,0.01,0.003,0.001,0,0,16.32,16.54,-0.997,0.001,0,0,0.0,76449.3,0.0,142081.49346]
["2025-09-16T11:53:21.000000000",660.58,608.0,52.4,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76572.70000000001,0.0,141504.82354000004]
["2025-09-16T11:53:21.000000000",660.58,780.0,0.0,0.01,0.001,0.0,0,0,119.25,119.6,-0.999,0.0,0,0,0.0,76572.70000000001,0.0,141504.82354000004]
["2025-09-16T11:53:34.000000000",660.56,685.0,0.0,0.02,0.004,0.001,0,0,24.26,24.5,-0.996,0.001,0,0,0.0,76248.1,0.0,142996.04711999997]
["2025-09-16T11:54:00.000000000",660.64,628.0,32.55,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,76575.7,0.0,146944.17328000002]
["2025-09-16T11:54:00.000000000",660.64,655.0,5.57,5.83,0.984,0.015,299,57,0.01,0.02,-0.016,0.015,148,131,670.4999999999999,76575.7,1496.3496,146944.17328000002]
["2025-09-16T11:54:12.000000000",660.64,676.0,0.0,0.02,0.005,0.003,0,0,15.2,15.43,-0.995,0.003,0,0,0.0,76947.8,0.0,148770.84288]
["2025-09-16T11:54:24.000000000",660.61,625.0,35.53,35.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,76947.8,0.0,148764.08712000004]
["2025-09-16T11:54:37.000000000",660.66,607.0,53.53,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76500.60000000002,0.0,145749.52391999998]
["2025-09-16T11:54:37.000000000",660.66,745.0,0.0,0.01,0.001,0.0,0,0,84.21,84.47,-0.999,0.0,0,0,0.0,76500.60000000002,0.0,145749.52391999998]
["2025-09-16T11:55:02.000000000",660.63,636.0,24.51,24.76,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,76211.8,-20.479530000000004,146583.22691999996]
["2025-09-16T11:55:15.000000000",660.67,627.0,33.53,33.78,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,76294.3,0.0,146909.88455000002]
["2025-09-16T11:55:15.000000000",660.67,674.0,0.0,0.02,0.006,0.003,30,0,13.21,13.47,-0.994,0.003,0,0,9.0,76294.3,59.4603,146909.88455000002]
["2025-09-16T11:55:27.000000000",660.65,760.0,0.0,0.01,0.001,0.0,0,0,99.22,99.45,-0.999,0.0,0,0,0.0,76184.50000000001,0.0,146695.35055000006]
["2025-09-16T11:55:52.000000000",660.71,606.0,54.6,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76443.70000000001,0.0,152068.35289]
["2025-09-16T11:55:52.000000000",660.71,674.0,0.0,0.02,0.006,0.003,30,0,13.18,13.4,-0.994,0.003,0,0,9.0,76443.70000000001,59.4639,152068.35289]
["2025-09-16T11:56:04.000000000",660.68,644.0,16.56,16.85,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,63,8,7.3,76251.09999999999,-35.01604,150667.41332]
["2025-09-16T11:56:17.000000000",660.72,644.0,16.58,16.84,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,63,8,7.3,76401.0,-35.01816,148975.18128]
["2025-09-16T11:56:29.000000000",660.67,673.0,0.0,0.01,0.004,0.002,0,8,12.15,12.42,-0.996,0.002,0,0,0.0,76459.29999999999,0.0,149787.76307000002]
["2025-09-16T11:56:42.000000000",660.67,676.0,0.0,0.01,0.003,0.002,0,0,15.2,15.43,-0.997,0.002,0,0,0.0,76459.29999999999,0.0,149787.76307000002]
["2025-09-16T11:56:54.000000000",660.64,604.0,56.51,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76592.09999999999,0.0,148307.73424000002]
["2025-09-16T11:57:07.000000000",660.59,646.0,14.5,14.75,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,76715.3,-66.05900000000001,146428.36117000005]
["2025-09-16T11:57:20.000000000",660.52,633.0,27.42,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,76287.09999999999,-16.512999999999998,144217.27628]
["2025-09-16T11:57:32.000000000",660.58,616.0,44.45,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76756.90000000001,0.0,142526.08022000006]
["2025-09-16T11:57:32.000000000",660.58,681.0,0.0,0.01,0.002,0.001,1,1,20.33,20.55,-0.998,0.001,0,0,0.1,76756.90000000001,0.6605800000000001,142526.08022000006]
["2025-09-16T11:57:44.000000000",660.54,700.0,0.0,0.01,0.001,0.0,4,0,39.33,39.55,-0.999,0.0,0,0,0.0,76749.5,0.0,142488.38609999997]
["2025-09-16T11:58:10.000000000",660.48,603.0,57.38,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76724.2,0.0,141966.21311999997]
["2025-09-16T11:58:23.000000000",660.53,618.0,42.42,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76807.99999999999,0.0,139037.60182]
["2025-09-16T11:58:23.000000000",660.53,641.0,19.4,19.64,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,76807.99999999999,-19.815900000000003,139037.60182]
["2025-09-16T11:58:35.000000000",660.48,710.0,0.0,0.01,0.001,0.0,0,0,49.35,49.65,-0.999,0.0,0,0,0.0,76758.9,0.0,140890.29119999998]
["2025-09-16T11:58:48.000000000",660.41,670.0,0.0,0.01,0.004,0.004,171,9,9.4,9.73,-0.996,0.004,1,0,68.80000000000001,76948.59999999999,449.0788,135469.90329999995]
["2025-09-16T11:59:01.000000000",660.42,665.0,0.01,0.02,0.019,0.021,810,498,4.49,4.71,-0.981,0.021,8,19,1717.8000000000002,77067.4,11122.793640000002,137086.02107999998]
["2025-09-16T11:59:13.000000000",660.42,611.0,49.33,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77067.4,0.0,137086.02107999998]
["2025-09-16T11:59:26.000000000",660.46,635.0,25.33,25.6,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,76884.29999999999,-94.44578,136772.68002000006]
["2025-09-16T11:59:38.000000000",660.46,640.0,20.35,20.6,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,76576.0,-44.91128,137074.5102400001]
["2025-09-16T11:59:38.000000000",660.46,677.0,0.0,0.01,0.003,0.001,0,0,16.42,16.65,-0.997,0.001,0,0,0.0,76576.0,0.0,137074.5102400001]
["2025-09-16T11:59:50.000000000",660.46,678.0,0.0,0.01,0.003,0.001,0,0,17.42,17.65,-0.997,0.001,0,0,0.0,76577.29999999999,0.0,137006.48286000008]
["2025-09-16T12:00:04.000000000",660.48,647.0,13.36,13.61,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,76865.59999999999,-116.24447999999998,139604.33664]
["2025-09-16T12:00:17.000000000",660.43,790.0,0.0,0.01,0.001,0.0,0,0,129.42,129.69,-0.999,0.0,0,0,0.0,76714.99999999999,0.0,137423.59526000006]
["2025-09-16T12:00:43.000000000",660.46,607.0,53.33,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76994.59999999999,0.0,140333.21988000008]
["2025-09-16T12:00:43.000000000",660.46,648.0,12.36,12.59,0.996,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,76994.59999999999,-173.04052000000004,140333.21988000008]
["2025-09-16T12:00:56.000000000",660.45,684.0,0.0,0.01,0.002,0.001,0,0,23.45,23.69,-0.998,0.001,0,0,0.0,76564.3,0.0,137470.68615000002]
["2025-09-16T12:01:08.000000000",660.45,677.0,0.0,0.01,0.003,0.001,0,0,16.45,16.69,-0.997,0.001,0,0,0.0,76500.09999999998,0.0,136111.48005000004]
["2025-09-16T12:01:21.000000000",660.48,654.0,6.3,6.61,0.986,0.012,57,62,0.01,0.02,-0.014,0.012,145,257,242.4,76806.9,-697.4668800000001,138606.35136]
["2025-09-16T12:01:34.000000000",660.55,608.0,52.35,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77220.00000000001,0.0,144338.1016]
["2025-09-16T12:01:34.000000000",660.55,715.0,0.0,0.01,0.001,0.0,0,0,54.32,54.65,-0.999,0.0,0,0,0.0,77220.00000000001,0.0,144338.1016]
["2025-09-16T12:01:58.000000000",660.54,637.0,23.41,23.65,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,76861.2,-3.3026999999999997,141395.19239999997]
["2025-09-16T12:01:58.000000000",660.54,666.0,0.0,0.02,0.012,0.013,531,884,5.33,5.6,-0.988,0.013,131,6,860.6,76861.2,3434.8079999999995,141395.19239999997]
["2025-09-16T12:02:11.000000000",660.53,685.0,0.0,0.02,0.004,0.001,0,0,24.35,24.59,-0.996,0.001,0,0,0.0,76007.3,0.0,139764.84535000002]
["2025-09-16T12:02:37.000000000",660.56,626.0,34.45,34.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76795.7,0.0,143893.08759999997]
["2025-09-16T12:02:49.000000000",660.49,607.0,53.36,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76758.59999999999,0.0,139982.92962000007]
["2025-09-16T12:02:49.000000000",660.49,750.0,0.0,0.01,0.001,0.0,0,0,89.4,89.61,-0.999,0.0,0,0,0.0,76758.59999999999,0.0,139982.92962000007]
["2025-09-16T12:03:03.000000000",660.44,645.0,15.35,15.61,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,76522.59999999999,-178.31879999999998,136227.63791999998]
["2025-09-16T12:03:17.000000000",660.4,638.0,22.32,22.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,76522.59999999999,-25.095200000000002,136219.3872]
["2025-09-16T12:03:29.000000000",660.37,674.0,0.0,0.01,0.003,0.002,30,0,13.44,13.76,-0.997,0.002,0,0,6.0,76520.2,39.62220000000001,135000.75983999998]
["2025-09-16T12:03:42.000000000",660.42,608.0,52.25,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76639.79999999999,0.0,134254.14012]
["2025-09-16T12:03:55.000000000",660.39,615.0,45.28,45.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,76674.69999999998,0.0,135030.60369000002]
["2025-09-16T12:03:55.000000000",660.39,685.0,0.0,0.02,0.004,0.001,0,0,24.45,24.7,-0.996,0.001,0,0,0.0,76674.69999999998,0.0,135030.60369000002]
["2025-09-16T12:04:20.000000000",660.36,644.0,16.3,16.56,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,63,8,7.3,76978.40000000001,-34.99908,134008.17552000002]
["2025-09-16T12:04:20.000000000",660.36,655.0,5.33,5.58,0.979,0.019,299,57,0.01,0.03,-0.021,0.019,148,131,849.3000000000001,76978.40000000001,1894.5728400000003,134008.17552000002]
["2025-09-16T12:04:32.000000000",660.38,682.0,0.0,0.02,0.004,0.002,0,0,21.44,21.68,-0.996,0.002,0,0,0.0,76978.40000000001,0.0,134012.23416]
["2025-09-16T12:04:45.000000000",660.38,687.0,0.0,0.02,0.004,0.001,0,0,26.44,26.68,-0.996,0.001,0,0,0.0,76952.30000000002,0.0,135733.84482]
["2025-09-16T12:05:10.000000000",660.42,604.0,56.32,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77219.40000000001,0.0,136791.47376]
["2025-09-16T12:05:10.000000000",660.42,657.0,3.37,3.63,0.948,0.051,295,56,0.04,0.05,-0.052,0.051,180,1145,2422.5,77219.40000000001,3873.363299999999,136791.47376]
["2025-09-16T12:05:22.000000000",660.49,642.0,18.37,18.68,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,56,61,6.0,76994.70000000001,-34.34548,142394.37860999996]
["2025-09-16T12:05:34.000000000",660.45,627.0,33.37,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,76795.3,0.0,137619.94784999997]
["2025-09-16T12:05:47.000000000",660.44,681.0,0.0,0.02,0.004,0.002,1,1,20.38,20.66,-0.996,0.002,0,0,0.2,76795.3,1.3208800000000003,137617.86412]
["2025-09-16T12:05:47.000000000",660.44,760.0,0.0,0.01,0.001,0.0,0,0,99.38,99.66,-0.999,0.0,0,0,0.0,76795.3,0.0,137617.86412]
["2025-09-16T12:06:12.000000000",660.46,612.0,48.36,48.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,77052.7,0.0,138649.70734000002]
["2025-09-16T12:06:24.000000000",660.44,629.0,31.36,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,77052.7,0.0,138645.50876000003]
["2025-09-16T12:06:36.000000000",660.41,641.0,19.32,19.61,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,77278.8,-19.812300000000004,138445.71076]
["2025-09-16T12:06:36.000000000",660.41,780.0,0.0,0.01,0.001,0.0,0,0,119.38,119.68,-0.999,0.0,0,0,0.0,77278.8,0.0,138445.71076]
["2025-09-16T12:06:48.000000000",660.41,679.0,0.0,0.02,0.005,0.002,0,0,18.44,18.66,-0.995,0.002,0,0,0.0,77278.8,0.0,138445.71076]
["2025-09-16T12:07:01.000000000",660.41,676.0,0.0,0.02,0.005,0.003,0,0,15.44,15.66,-0.995,0.003,0,0,0.0,76885.2,0.0,137440.56673999995]
["2025-09-16T12:07:13.000000000",660.46,620.0,40.35,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76895.0,0.0,137918.57812000002]
["2025-09-16T12:07:26.000000000",660.48,646.0,14.42,14.64,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,76819.20000000001,-66.048,139251.64032]
["2025-09-16T12:07:39.000000000",660.49,649.0,11.42,11.67,0.996,0.003,61,57,0.0,0.01,-0.004,0.003,114,27,52.5,77410.40000000001,-105.01791000000001,142759.62957999995]
["2025-09-16T12:07:51.000000000",660.55,616.0,44.45,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,77534.5,0.0,145422.06414999993]
["2025-09-16T12:07:51.000000000",660.55,687.0,0.0,0.02,0.002,0.001,0,0,26.31,26.56,-0.998,0.001,0,0,0.0,77534.5,0.0,145422.06414999993]
["2025-09-16T12:08:16.000000000",660.5,648.0,12.44,12.67,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,77241.70000000003,-173.05100000000002,143185.17150000003]
["2025-09-16T12:08:29.000000000",660.55,609.0,51.42,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77279.50000000001,0.0,143539.49664999996]
["2025-09-16T12:08:42.000000000",660.59,618.0,42.48,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77630.8,0.0,147711.88754000005]
["2025-09-16T12:08:42.000000000",660.59,657.0,3.52,3.74,0.954,0.045,295,56,0.03,0.04,-0.046,0.045,180,1147,2137.5,77630.8,3418.553250000001,147711.88754000005]
["2025-09-16T12:08:54.000000000",660.58,710.0,0.0,0.01,0.001,0.0,0,0,49.29,49.52,-0.999,0.0,0,0,0.0,77583.70000000001,0.0,147455.32817999998]
["2025-09-16T12:09:07.000000000",660.55,686.0,0.0,0.02,0.004,0.001,0,0,25.32,25.58,-0.996,0.001,0,0,0.0,77311.80000000002,0.0,144743.67929999996]
["2025-09-16T12:09:19.000000000",660.57,665.0,0.01,0.02,0.019,0.022,810,501,4.32,4.59,-0.981,0.022,8,19,1799.6,77311.80000000002,11655.097080000001,144748.06182]
["2025-09-16T12:09:31.000000000",660.61,617.0,43.48,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77579.90000000001,0.0,146677.22013]
["2025-09-16T12:09:31.000000000",660.61,790.0,0.0,0.01,0.001,0.0,0,0,129.27,129.52,-0.999,0.0,0,0,0.0,77579.90000000001,0.0,146677.22013]
["2025-09-16T12:09:56.000000000",660.68,646.0,14.59,14.8,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,77579.70000000001,-66.068,154266.79795999997]
["2025-09-16T12:10:08.000000000",660.66,667.0,0.0,0.02,0.01,0.01,96,234,6.21,6.44,-0.99,0.01,537,2,633.0,77833.8,-2913.5106,152826.51383999997]
["2025-09-16T12:10:08.000000000",660.66,705.0,0.0,0.01,0.001,0.0,0,0,44.2,44.43,-0.999,0.0,0,0,0.0,77833.8,0.0,152826.51383999997]
["2025-09-16T12:10:32.000000000",660.62,637.0,23.47,23.71,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,77556.90000000001,-3.3031,152014.60758]
["2025-09-16T12:10:45.000000000",660.62,616.0,44.47,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,77419.70000000001,0.0,148811.92182]
["2025-09-16T12:10:58.000000000",660.65,607.0,53.51,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77464.3,0.0,148668.05145000003]
["2025-09-16T12:10:58.000000000",660.65,654.0,6.52,6.79,0.986,0.012,57,62,0.0,0.02,-0.014,0.012,145,257,242.4,77464.3,-697.6464,148668.05145000003]
["2025-09-16T12:11:10.000000000",660.61,649.0,11.47,11.76,0.996,0.003,61,57,0.0,0.01,-0.004,0.003,114,27,52.5,77494.40000000001,-105.03699000000003,151629.8133]
["2025-09-16T12:11:23.000000000",660.62,683.0,0.0,0.02,0.004,0.001,0,2,22.27,22.53,-0.996,0.001,0,0,0.0,77317.50000000001,0.0,148469.72066]
["2025-09-16T12:11:36.000000000",660.63,619.0,41.48,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,77317.50000000001,0.0,148471.96809]
["2025-09-16T12:11:49.000000000",660.64,614.0,46.48,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,77801.90000000002,0.0,150597.51248]
["2025-09-16T12:12:01.000000000",660.71,686.0,0.0,0.02,0.004,0.001,0,0,25.21,25.52,-0.996,0.001,0,0,0.0,77671.40000000001,0.0,152390.11866000004]
["2025-09-16T12:12:14.000000000",660.71,653.0,7.57,7.8,0.988,0.009,18,4,0.01,0.02,-0.012,0.009,103,52,108.89999999999999,77593.0,-505.44314999999995,153827.82362000004]
["2025-09-16T12:12:27.000000000",660.66,656.0,4.55,4.77,0.973,0.026,401,262,0.02,0.03,-0.027,0.026,204,180,1573.0,77188.4,3383.90052,151686.21467999995]
["2025-09-16T12:12:40.000000000",660.67,623.0,37.56,37.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,77274.4,0.0,152258.00820000004]
["2025-09-16T12:12:52.000000000",660.69,603.0,57.56,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77274.4,0.0,152262.61739999996]
["2025-09-16T12:12:52.000000000",660.69,735.0,0.0,0.01,0.001,0.0,0,0,74.22,74.44,-0.999,0.0,0,0,0.0,77274.4,0.0,152262.61739999996]
["2025-09-16T12:13:05.000000000",660.68,641.0,19.53,19.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,77052.09999999999,-19.820400000000003,152309.86379999996]
["2025-09-16T12:13:17.000000000",660.68,670.0,0.0,0.01,0.005,0.004,171,9,9.25,9.5,-0.995,0.004,1,0,68.80000000000001,77333.19999999998,449.2624,152307.88175999996]
["2025-09-16T12:13:30.000000000",660.67,670.0,0.0,0.01,0.005,0.004,171,9,9.25,9.48,-0.995,0.004,1,0,68.80000000000001,77587.9,449.25559999999996,153021.08205000003]
["2025-09-16T12:13:43.000000000",660.65,745.0,0.0,0.01,0.001,0.0,0,0,84.25,84.5,-0.999,0.0,0,0,0.0,77551.8,0.0,151744.6985]
["2025-09-16T12:13:55.000000000",660.67,730.0,0.0,0.01,0.001,0.0,0,0,69.22,69.46,-0.999,0.0,0,0,0.0,77527.2,0.0,151938.24392]
["2025-09-16T12:14:08.000000000",660.66,672.0,0.0,0.01,0.004,0.003,13,3,11.21,11.48,-0.996,0.003,1,2,4.2,77527.2,23.783759999999997,151935.94415999998]
["2025-09-16T12:14:20.000000000",660.61,640.0,20.49,20.75,0.998,0.001,7,1,0.0,0.02,-0.002,0.001,75,32,8.200000000000001,77623.99999999999,-44.921479999999995,151423.70297999994]
["2025-09-16T12:14:32.000000000",660.57,642.0,18.44,18.67,0.995,0.002,4,0,0.0,0.01,-0.005,0.002,56,61,12.0,78339.3,-68.69928000000002,147951.16575000004]
["2025-09-16T12:14:32.000000000",660.57,678.0,0.0,0.01,0.003,0.001,0,0,17.26,17.58,-0.997,0.001,0,0,0.0,78339.3,0.0,147951.16575000004]
["2025-09-16T12:14:59.000000000",660.53,612.0,48.44,48.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,78330.2,0.0,145919.00336000003]
["2025-09-16T12:14:59.000000000",660.53,790.0,0.0,0.01,0.001,0.0,0,0,129.34,129.56,-0.999,0.0,0,0,0.0,78330.2,0.0,145919.00336000003]
["2025-09-16T12:15:12.000000000",660.54,654.0,6.45,6.7,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,257,181.8,77464.0,-523.1476799999999,145926.4968]
["2025-09-16T12:15:24.000000000",660.57,638.0,22.46,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,11,3.8,77464.0,-25.101660000000003,145933.12440000006]
["2025-09-16T12:15:50.000000000",660.56,614.0,46.43,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,77930.20000000001,0.0,148205.88384]
["2025-09-16T12:15:50.000000000",660.56,667.0,0.0,0.02,0.01,0.01,96,234,6.34,6.57,-0.99,0.01,537,2,633.0,77930.20000000001,-2913.0696,148205.88384]
["2025-09-16T12:16:03.000000000",660.56,691.0,0.0,0.01,0.002,0.001,0,1,30.29,30.51,-0.998,0.001,0,0,0.0,77550.00000000001,0.0,146864.94704]
["2025-09-16T12:16:15.000000000",660.56,608.0,52.44,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77555.00000000001,0.0,147170.12576]
["2025-09-16T12:16:29.000000000",660.62,661.0,0.41,0.46,0.395,0.251,664,1884,0.76,0.82,-0.605,0.251,259,3190,23167.3,77772.90000000002,67155.32609999999,149172.62033999994]
["2025-09-16T12:16:45.000000000",660.62,637.0,23.52,23.76,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,12,1,1.9,77908.6,-3.3031,150293.69247999994]
["2025-09-16T12:16:45.000000000",660.62,750.0,0.0,0.01,0.001,0.0,0,0,89.22,89.49,-0.999,0.0,0,0,0.0,77908.6,0.0,150293.69247999994]
["2025-09-16T12:16:57.000000000",660.63,675.0,0.0,0.02,0.006,0.003,2,0,14.22,14.46,-0.994,0.003,0,0,0.6,78056.90000000001,3.96378,151615.24562999996]
["2025-09-16T12:17:09.000000000",660.58,673.0,0.0,0.02,0.006,0.004,0,8,12.24,12.49,-0.994,0.004,0,0,0.0,78056.90000000001,0.0,151603.77057999998]
["2025-09-16T12:17:22.000000000",660.57,760.0,0.0,0.01,0.001,0.0,0,0,99.28,99.53,-0.999,0.0,0,0,0.0,78309.90000000002,0.0,148792.73193000004]
["2025-09-16T12:17:34.000000000",660.59,643.0,17.5,17.78,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,78030.60000000002,-5.284720000000001,148270.74668]
["2025-09-16T12:17:46.000000000",660.62,645.0,15.54,15.78,0.995,0.002,14,6,0.0,0.01,-0.005,0.002,149,1,32.6,78210.20000000001,-178.36739999999998,152720.81035999994]
["2025-09-16T12:18:10.000000000",660.67,603.0,57.57,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78186.5,0.0,154762.60817000002]
["2025-09-16T12:18:10.000000000",660.67,674.0,0.0,0.02,0.006,0.003,30,0,13.17,13.43,-0.994,0.003,0,0,9.0,78186.5,59.4603,154762.60817000002]
["2025-09-16T12:18:23.000000000",660.68,680.0,0.0,0.02,0.005,0.002,4,0,19.14,19.39,-0.995,0.002,0,0,0.8,77882.3,5.28544,154350.04363999996]
["2025-09-16T12:18:35.000000000",660.69,605.0,55.61,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,77752.59999999999,0.0,154621.2807]
["2025-09-16T12:18:48.000000000",660.63,615.0,45.51,45.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,77546.7,0.0,151859.67872999996]
["2025-09-16T12:19:00.000000000",660.61,634.0,26.55,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,77564.3,-11.890980000000003,149971.02159000002]
["2025-09-16T12:19:00.000000000",660.61,695.0,0.0,0.01,0.002,0.0,0,0,34.22,34.45,-0.998,0.0,0,0,0.0,77564.3,0.0,149971.02159000002]
["2025-09-16T12:19:12.000000000",660.63,682.0,0.0,0.02,0.004,0.002,0,0,21.22,21.45,-0.996,0.002,0,0,0.0,77502.90000000001,0.0,150153.93206999998]
["2025-09-16T12:19:24.000000000",660.65,662.0,0.13,0.15,0.176,0.175,387,2822,1.35,1.62,-0.824,0.175,131,3544,9065.0,77502.90000000001,29597.12,150158.47785000005]
["2025-09-16T12:19:49.000000000",660.64,604.0,56.51,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78281.40000000001,0.0,151717.29727999997]
["2025-09-16T12:19:49.000000000",660.64,632.0,28.52,28.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,78281.40000000001,-4.62448,151717.29727999997]
["2025-09-16T12:20:02.000000000",660.64,642.0,18.52,18.78,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,78085.2,-34.35328,150875.64192]
["2025-09-16T12:20:14.000000000",660.68,664.0,0.01,0.03,0.029,0.038,247,753,3.2,3.46,-0.971,0.038,13,22,987.9999999999999,77672.4,5874.76656,154525.12384]
["2025-09-16T12:20:27.000000000",660.67,671.0,0.0,0.01,0.007,0.005,6,2,10.2,10.42,-0.993,0.005,0,8,3.0,77672.4,19.820099999999996,154522.78496000005]
["2025-09-16T12:20:39.000000000",660.64,634.0,26.54,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,78129.09999999999,-11.89152,152752.52016000001]
["2025-09-16T12:20:52.000000000",660.63,612.0,48.54,48.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,78650.7,0.0,153601.09940999997]
["2025-09-16T12:21:06.000000000",660.61,604.0,56.54,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78610.6,0.0,153549.54595999996]
["2025-09-16T12:21:19.000000000",660.61,641.0,19.54,19.78,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,78498.40000000001,-19.818300000000004,154702.97101999994]
["2025-09-16T12:21:19.000000000",660.61,681.0,0.0,0.01,0.002,0.001,1,1,20.22,20.46,-0.998,0.001,0,0,0.1,78498.40000000001,0.66061,154702.97101999994]
["2025-09-16T12:21:32.000000000",660.64,679.0,0.0,0.01,0.003,0.001,0,0,18.22,18.46,-0.997,0.001,0,0,0.0,78498.40000000001,0.0,154709.99648000003]
["2025-09-16T12:21:56.000000000",660.63,606.0,54.55,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77853.0,0.0,154204.2546]
["2025-09-16T12:22:10.000000000",660.66,601.0,59.52,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78423.6,0.0,153302.18903999994]
["2025-09-16T12:22:10.000000000",660.66,683.0,0.0,0.01,0.002,0.001,0,2,22.2,22.48,-0.998,0.001,0,0,0.0,78423.6,0.0,153302.18903999994]
["2025-09-16T12:22:22.000000000",660.65,639.0,21.54,21.76,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,78831.5,-11.891699999999998,155797.78624999995]
["2025-09-16T12:22:36.000000000",660.62,653.0,7.54,7.77,0.988,0.009,18,7,0.01,0.02,-0.012,0.009,103,72,108.89999999999999,78791.70000000001,-505.37429999999995,152514.03629999998]
["2025-09-16T12:22:48.000000000",660.62,678.0,0.0,0.01,0.003,0.001,0,0,17.21,17.47,-0.997,0.001,0,0,0.0,78416.2,0.0,153263.83999999997]
["2025-09-16T12:23:01.000000000",660.68,623.0,37.61,37.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,78401.59999999999,0.0,156994.74567999993]
["2025-09-16T12:23:13.000000000",660.7,609.0,51.61,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78401.59999999999,0.0,156999.4982]
["2025-09-16T12:23:26.000000000",660.7,655.0,5.58,5.85,0.984,0.015,299,58,0.01,0.02,-0.016,0.015,148,150,670.4999999999999,78059.1,1496.4855,156739.84310000006]
["2025-09-16T12:23:39.000000000",660.69,638.0,22.58,22.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,78717.0,-25.106220000000004,155452.4287199999]
["2025-09-16T12:23:52.000000000",660.67,625.0,35.54,35.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,78224.6,0.0,155763.52322]
["2025-09-16T12:23:52.000000000",660.67,676.0,0.0,0.01,0.003,0.002,0,0,15.17,15.46,-0.997,0.002,0,0,0.0,78224.6,0.0,155763.52322]
["2025-09-16T12:24:05.000000000",660.71,745.0,0.0,0.01,0.001,0.0,0,0,84.17,84.4,-0.999,0.0,0,0,0.0,78577.80000000002,0.0,157888.54727999994]
["2025-09-16T12:24:32.000000000",660.69,608.0,52.59,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78377.2,0.0,156888.76877999995]
["2025-09-16T12:24:32.000000000",660.69,672.0,0.0,0.01,0.004,0.003,13,3,11.19,11.41,-0.996,0.003,1,2,4.2,78377.2,23.78484,156888.76877999995]
["2025-09-16T12:24:45.000000000",660.68,646.0,14.58,14.81,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,78377.2,-66.068,156886.39415999997]
["2025-09-16T12:24:57.000000000",660.66,642.0,18.52,18.76,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,78491.29999999999,-34.35432,156721.10453999994]
["2025-09-16T12:25:10.000000000",660.66,675.0,0.0,0.01,0.003,0.002,2,0,14.24,14.48,-0.997,0.002,0,0,0.4,78757.09999999999,2.64264,156524.22786]
["2025-09-16T12:25:24.000000000",660.67,674.0,0.0,0.01,0.003,0.002,30,0,13.21,13.48,-0.997,0.002,0,0,6.0,79002.6,39.64019999999999,155739.73909999998]
["2025-09-16T12:25:36.000000000",660.65,606.0,54.51,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78336.3,0.0,156299.88024999993]
["2025-09-16T12:25:49.000000000",660.63,644.0,16.51,16.74,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,78664.20000000001,-35.01339,153254.26866]
["2025-09-16T12:26:01.000000000",660.63,645.0,15.47,15.73,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,78664.20000000001,-178.37009999999998,153254.26866]
["2025-09-16T12:26:14.000000000",660.64,614.0,46.52,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,78774.0,0.0,155476.33888000002]
["2025-09-16T12:26:14.000000000",660.64,683.0,0.0,0.01,0.002,0.001,0,2,22.24,22.48,-0.998,0.001,0,0,0.0,78774.0,0.0,155476.33888000002]
["2025-09-16T12:26:26.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.16,30.48,-0.998,0.001,0,0,0.0,78623.9,0.0,154438.57476]
["2025-09-16T12:26:51.000000000",660.69,605.0,55.55,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78576.6,0.0,157482.06839999993]
["2025-09-16T12:26:51.000000000",660.69,626.0,34.55,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78576.6,0.0,157482.06839999993]
["2025-09-16T12:27:03.000000000",660.71,643.0,17.55,17.88,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,78894.7,-5.285680000000001,158845.91606999995]
["2025-09-16T12:27:03.000000000",660.71,750.0,0.0,0.01,0.001,0.0,0,0,89.12,89.45,-0.999,0.0,0,0,0.0,78894.7,0.0,158845.91606999995]
["2025-09-16T12:27:15.000000000",660.7,691.0,0.0,0.01,0.002,0.001,0,1,30.19,30.43,-0.998,0.001,0,0,0.0,78894.7,0.0,158843.51190000007]
["2025-09-16T12:27:40.000000000",660.7,663.0,0.04,0.05,0.067,0.085,207,1591,2.19,2.44,-0.933,0.085,26,119,1980.5000000000002,78615.80000000002,10164.869500000003,158581.2140000001]
["2025-09-16T12:27:52.000000000",660.68,613.0,47.58,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78904.3,0.0,158645.78499999997]
["2025-09-16T12:28:05.000000000",660.72,633.0,27.6,27.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,78460.80000000002,-16.518,158167.11792000002]
["2025-09-16T12:28:05.000000000",660.72,651.0,9.61,9.82,0.992,0.005,88,55,0.0,0.02,-0.008,0.005,137,53,112.5,78460.80000000002,-161.87640000000005,158167.11792000002]
["2025-09-16T12:28:18.000000000",660.71,675.0,0.0,0.01,0.003,0.002,2,0,14.16,14.41,-0.997,0.002,0,0,0.4,78460.80000000002,2.6428400000000005,158164.72405999992]
["2025-09-16T12:28:31.000000000",660.69,680.0,0.0,0.01,0.002,0.001,4,0,19.13,19.42,-0.997,0.001,0,0,0.4,78615.80000000002,2.64276,158578.81379999997]
["2025-09-16T12:28:44.000000000",660.69,645.0,15.6,15.83,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,79069.8,-178.38629999999998,159240.82517999996]
["2025-09-16T12:28:56.000000000",660.73,611.0,49.62,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78451.1,0.0,158608.89723000003]
["2025-09-16T12:29:09.000000000",660.73,615.0,45.62,45.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,78880.00000000001,0.0,160697.46476]
["2025-09-16T12:29:22.000000000",660.78,650.0,10.65,10.87,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,78609.90000000002,-461.8852199999999,162684.69678000003]
["2025-09-16T12:29:22.000000000",660.78,695.0,0.0,0.01,0.002,0.0,0,0,34.13,34.35,-0.998,0.0,0,0,0.0,78609.90000000002,0.0,162684.69678000003]
["2025-09-16T12:29:34.000000000",660.75,688.0,0.0,0.02,0.003,0.001,0,0,27.16,27.39,-0.997,0.001,0,0,0.0,79090.20000000001,0.0,161986.82700000002]
["2025-09-16T12:29:59.000000000",660.73,617.0,43.61,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78917.30000000003,0.0,161234.63825000005]
["2025-09-16T12:30:13.000000000",660.73,610.0,50.61,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,78957.40000000001,0.0,161490.34076000005]
["2025-09-16T12:30:13.000000000",660.73,705.0,0.0,0.01,0.001,0.0,0,0,44.16,44.39,-0.999,0.0,0,0,0.0,78957.40000000001,0.0,161490.34076000005]
["2025-09-16T12:30:25.000000000",660.72,648.0,12.6,12.85,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,78935.20000000001,-173.10864,161548.68287999995]
["2025-09-16T12:30:38.000000000",660.64,664.0,0.01,0.03,0.029,0.037,247,757,3.23,3.51,-0.971,0.037,13,22,961.9999999999999,79384.90000000002,5719.82112,156302.79952000003]
["2025-09-16T12:30:50.000000000",660.64,687.0,0.0,0.02,0.004,0.001,0,0,26.25,26.47,-0.996,0.001,0,0,0.0,79146.20000000001,0.0,156410.48384000003]
["2025-09-16T12:31:02.000000000",660.67,634.0,26.56,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,79146.20000000001,-11.89206,156417.58652]
["2025-09-16T12:31:15.000000000",660.71,618.0,42.57,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79072.0,0.0,158275.72333999994]
["2025-09-16T12:31:28.000000000",660.72,666.0,0.0,0.02,0.012,0.013,531,889,5.19,5.44,-0.988,0.013,131,6,860.6,79499.40000000002,3435.7439999999997,161108.64336000002]
["2025-09-16T12:31:42.000000000",660.66,647.0,13.52,13.75,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,78928.6,-116.27615999999999,155617.14168]
["2025-09-16T12:31:55.000000000",660.64,636.0,24.51,24.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,79173.4,-20.479840000000003,154392.88928000003]
["2025-09-16T12:31:55.000000000",660.64,685.0,0.0,0.02,0.004,0.001,0,0,24.23,24.52,-0.996,0.001,0,0,0.0,79173.4,0.0,154392.88928000003]
["2025-09-16T12:32:23.000000000",660.69,606.0,54.53,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78946.09999999999,0.0,157612.22432999994]
["2025-09-16T12:32:36.000000000",660.66,617.0,43.49,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78675.0,0.0,154644.65016]
["2025-09-16T12:32:36.000000000",660.66,683.0,0.0,0.01,0.002,0.001,0,2,22.21,22.51,-0.998,0.001,0,0,0.0,78675.0,0.0,154644.65016]
["2025-09-16T12:32:49.000000000",660.64,655.0,5.52,5.78,0.984,0.015,299,58,0.01,0.02,-0.016,0.015,148,151,670.4999999999999,78675.0,1496.3496,154639.96864]
["2025-09-16T12:33:02.000000000",660.65,653.0,7.54,7.76,0.988,0.009,18,7,0.01,0.02,-0.012,0.009,103,72,108.89999999999999,78942.4,-505.39724999999993,153231.16099999996]
["2025-09-16T12:33:14.000000000",660.62,684.0,0.0,0.01,0.002,0.001,0,0,23.24,23.5,-0.998,0.001,0,0,0.0,78993.4,0.0,156109.79096]
["2025-09-16T12:33:27.000000000",660.64,685.0,0.0,0.02,0.004,0.001,0,0,24.23,24.5,-0.996,0.001,0,0,0.0,78844.5,0.0,152850.29487999997]
["2025-09-16T12:33:42.000000000",660.62,615.0,45.5,45.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,78753.09999999999,0.0,153132.37662]
["2025-09-16T12:33:55.000000000",660.64,655.0,5.51,5.74,0.984,0.015,299,58,0.01,0.02,-0.016,0.015,148,151,670.4999999999999,78777.09999999999,1496.3496,153714.41199999998]
["2025-09-16T12:34:08.000000000",660.62,654.0,6.51,6.74,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,263,181.8,79125.0,-523.2110399999999,153369.5392]
["2025-09-16T12:34:20.000000000",660.64,625.0,35.5,35.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,79125.0,0.0,153374.1824]
["2025-09-16T12:34:20.000000000",660.64,695.0,0.0,0.01,0.002,0.0,0,0,34.25,34.5,-0.998,0.0,0,0,0.0,79125.0,0.0,153374.1824]
["2025-09-16T12:34:32.000000000",660.67,745.0,0.0,0.01,0.001,0.0,0,0,84.22,84.5,-0.999,0.0,0,0,0.0,79211.9,0.0,154009.44436999995]
["2025-09-16T12:34:56.000000000",660.65,614.0,46.52,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,78409.2,0.0,152578.43879999995]
["2025-09-16T12:35:09.000000000",660.61,627.0,33.52,33.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,78834.4,0.0,154219.40449999995]
["2025-09-16T12:35:09.000000000",660.61,652.0,8.52,8.76,0.989,0.008,21,34,0.01,0.02,-0.011,0.008,169,185,152.0,78834.4,-782.1622400000002,154219.40449999995]
["2025-09-16T12:35:22.000000000",660.56,760.0,0.0,0.01,0.001,0.0,0,0,99.25,99.55,-0.999,0.0,0,0,0.0,78834.4,0.0,154207.73200000002]
["2025-09-16T12:35:36.000000000",660.51,681.0,0.0,0.01,0.002,0.001,1,1,20.36,20.59,-0.998,0.001,0,0,0.1,79412.90000000001,0.66051,150334.05753]
["2025-09-16T12:35:49.000000000",660.43,674.0,0.0,0.01,0.003,0.002,30,0,13.36,13.68,-0.997,0.002,0,0,6.0,79012.70000000001,39.6258,145049.58047000007]
["2025-09-16T12:36:01.000000000",660.43,622.0,38.32,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,79118.29999999999,0.0,142607.31033000004]
["2025-09-16T12:36:13.000000000",660.44,644.0,16.32,16.61,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,79636.09999999999,-35.00332,143659.56924000004]
["2025-09-16T12:36:26.000000000",660.47,651.0,9.36,9.59,0.992,0.005,88,55,0.0,0.02,-0.008,0.005,137,53,112.5,79381.6,-161.81515000000005,144100.02366000004]
["2025-09-16T12:36:26.000000000",660.47,686.0,0.0,0.01,0.004,0.001,0,0,25.42,25.65,-0.996,0.001,0,0,0.0,79381.6,0.0,144100.02366000004]
["2025-09-16T12:36:38.000000000",660.37,689.0,0.0,0.01,0.003,0.001,0,0,28.49,28.75,-0.997,0.001,0,0,0.0,79381.6,0.0,144078.20586]
["2025-09-16T12:36:50.000000000",660.36,656.0,4.25,4.53,0.972,0.028,401,264,0.02,0.03,-0.028,0.028,204,198,1693.9999999999998,78870.7,3642.54576,137337.05028000005]
["2025-09-16T12:37:16.000000000",660.51,611.0,49.26,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79507.3,0.0,143898.04808999997]
["2025-09-16T12:37:29.000000000",660.57,616.0,44.48,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78911.3,0.0,149346.28959000003]
["2025-09-16T12:37:29.000000000",660.57,659.0,1.6,1.84,0.83,0.154,200,147,0.14,0.17,-0.17,0.154,446,1059,9948.4,78911.3,-25025.033880000003,149346.28959000003]
["2025-09-16T12:37:42.000000000",660.53,700.0,0.0,0.01,0.001,0.0,4,0,39.3,39.58,-0.999,0.0,0,0,0.0,79294.80000000002,0.0,147814.72446]
["2025-09-16T12:37:54.000000000",660.52,688.0,0.0,0.01,0.002,0.001,0,0,27.35,27.58,-0.998,0.001,0,0,0.0,79164.00000000001,0.0,146826.9908]
["2025-09-16T12:38:07.000000000",660.52,628.0,32.45,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,79164.00000000001,0.0,146826.9908]
["2025-09-16T12:38:20.000000000",660.59,619.0,41.45,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78822.80000000002,0.0,146316.72145999997]
["2025-09-16T12:38:20.000000000",660.59,770.0,0.0,0.01,0.001,0.0,0,0,109.26,109.55,-0.999,0.0,0,0,0.0,78822.80000000002,0.0,146316.72145999997]
["2025-09-16T12:38:45.000000000",660.66,648.0,12.56,12.86,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,78631.20000000001,-173.09292000000002,154967.05223999993]
["2025-09-16T12:38:45.000000000",660.66,675.0,0.0,0.02,0.006,0.003,2,0,14.13,14.45,-0.994,0.003,0,0,0.6,78631.20000000001,3.9639599999999997,154967.05223999993]
["2025-09-16T12:38:58.000000000",660.72,715.0,0.0,0.01,0.001,0.0,0,0,54.1,54.45,-0.999,0.0,0,0,0.0,78533.00000000001,0.0,158893.90992]
["2025-09-16T12:39:10.000000000",660.69,645.0,15.56,15.91,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,78739.4,-178.38629999999998,155807.87994000004]
["2025-09-16T12:39:37.000000000",660.72,618.0,42.62,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78700.20000000001,0.0,157848.65088000003]
["2025-09-16T12:39:49.000000000",660.73,605.0,55.62,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78474.30000000002,0.0,157723.51903]
["2025-09-16T12:39:49.000000000",660.73,656.0,4.64,4.91,0.977,0.023,401,264,0.01,0.03,-0.023,0.023,204,198,1391.5,78474.30000000002,2993.76763,157723.51903]
["2025-09-16T12:40:02.000000000",660.71,647.0,13.6,13.83,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,78701.30000000003,-116.28496,157484.85347000003]
["2025-09-16T12:40:15.000000000",660.71,685.0,0.0,0.02,0.004,0.001,0,0,24.16,24.4,-0.998,0.001,0,0,0.0,78571.0,0.0,155671.20452000003]
["2025-09-16T12:40:27.000000000",660.71,617.0,43.6,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78672.90000000002,0.0,157716.10197000005]
["2025-09-16T12:40:40.000000000",660.69,626.0,34.6,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78672.90000000002,0.0,157711.32783]
["2025-09-16T12:40:40.000000000",660.69,705.0,0.0,0.01,0.001,0.0,0,0,44.17,44.4,-0.999,0.0,0,0,0.0,78672.90000000002,0.0,157711.32783]
["2025-09-16T12:40:52.000000000",660.61,664.0,0.01,0.02,0.024,0.034,247,812,3.21,3.49,-0.976,0.034,13,22,884.0000000000001,78499.6,5255.8131600000015,155608.00672000003]
["2025-09-16T12:41:05.000000000",660.6,664.0,0.01,0.02,0.024,0.032,247,812,3.28,3.52,-0.976,0.032,13,22,832.0,78980.1,4946.5728,151859.38859999998]
["2025-09-16T12:41:17.000000000",660.59,700.0,0.0,0.01,0.001,0.0,4,0,39.26,39.53,-0.999,0.0,0,0,0.0,78658.70000000001,0.0,151447.52399]
["2025-09-16T12:41:29.000000000",660.52,715.0,0.0,0.01,0.001,0.0,0,0,54.26,54.6,-0.999,0.0,0,0,0.0,78700.8,0.0,146984.19456]
["2025-09-16T12:41:56.000000000",660.49,615.0,45.4,45.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,79400.70000000003,0.0,145791.93917000006]
["2025-09-16T12:41:56.000000000",660.49,666.0,0.0,0.02,0.012,0.013,531,917,5.38,5.61,-0.988,0.013,131,8,860.6,79400.70000000003,3434.5479999999993,145791.93917000006]
["2025-09-16T12:42:08.000000000",660.47,653.0,7.39,7.63,0.987,0.01,18,7,0.01,0.02,-0.013,0.01,103,72,121.0,79488.40000000002,-561.3995000000001,145777.61746]
["2025-09-16T12:42:20.000000000",660.45,636.0,24.35,24.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,79229.60000000002,-20.473950000000006,143831.48010000004]
["2025-09-16T12:42:20.000000000",660.45,740.0,0.0,0.01,0.001,0.0,0,0,79.42,79.64,-0.999,0.0,1,0,0.0,79229.60000000002,0.0,143831.48010000004]
["2025-09-16T12:42:46.000000000",660.45,606.0,54.33,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79084.4,0.0,143676.93480000005]
["2025-09-16T12:42:58.000000000",660.44,623.0,37.37,37.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,79342.4,0.0,143635.13296000002]
["2025-09-16T12:43:11.000000000",660.47,638.0,22.37,22.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,79342.4,-25.09786,143641.65748000005]
["2025-09-16T12:43:11.000000000",660.47,661.0,0.34,0.37,0.354,0.25,664,2031,0.79,0.93,-0.646,0.25,259,3271,23075.0,79342.4,66872.5875,143641.65748000005]
["2025-09-16T12:43:36.000000000",660.46,608.0,52.36,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79327.00000000001,0.0,144231.25480000002]
["2025-09-16T12:43:36.000000000",660.46,690.0,0.0,0.01,0.002,0.001,0,0,29.38,29.64,-0.998,0.001,0,0,0.0,79327.00000000001,0.0,144231.25480000002]
["2025-09-16T12:43:48.000000000",660.46,685.0,0.0,0.01,0.002,0.001,0,0,24.38,24.64,-0.998,0.001,0,0,0.0,79301.90000000002,0.0,143821.10914000004]
["2025-09-16T12:44:00.000000000",660.47,631.0,29.37,29.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,79421.8,-3.30235,145675.90508000006]
["2025-09-16T12:44:13.000000000",660.52,655.0,5.42,5.67,0.983,0.016,299,58,0.01,0.02,-0.017,0.016,148,151,715.1999999999999,79421.8,1595.81632,145686.93328]
["2025-09-16T12:44:26.000000000",660.53,660.0,0.89,0.95,0.642,0.26,605,502,0.33,0.37,-0.358,0.26,244,1837,22074.0,79720.20000000001,61997.34580000001,149730.26146000004]
["2025-09-16T12:44:39.000000000",660.53,687.0,0.0,0.01,0.002,0.001,0,0,26.29,26.54,-0.998,0.001,0,0,0.0,79720.20000000001,0.0,149730.26146000004]
["2025-09-16T12:44:39.000000000",660.53,730.0,0.0,0.01,0.001,0.0,0,0,69.29,69.54,-0.999,0.0,0,0,0.0,79720.20000000001,0.0,149730.26146000004]
["2025-09-16T12:45:05.000000000",660.54,610.0,50.48,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,79470.40000000001,0.0,150917.53704000002]
["2025-09-16T12:45:05.000000000",660.54,669.0,0.0,0.01,0.005,0.004,27,119,8.28,8.53,-0.995,0.004,0,0,10.8,79470.40000000001,71.33832000000001,150917.53704000002]
["2025-09-16T12:45:30.000000000",660.59,639.0,21.51,21.75,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,80168.5,-11.890619999999998,155157.39743]
["2025-09-16T12:45:30.000000000",660.59,740.0,0.0,0.01,0.001,0.0,0,0,79.25,79.52,-0.999,0.0,1,0,0.0,80168.5,0.0,155157.39743]
["2025-09-16T12:45:43.000000000",660.62,677.0,0.0,0.01,0.003,0.001,0,0,16.22,16.47,-0.997,0.001,0,0,0.0,80168.5,0.0,155164.44373999996]
["2025-09-16T12:45:57.000000000",660.64,671.0,0.0,0.01,0.004,0.003,6,2,10.25,10.47,-0.996,0.003,0,8,1.8000000000000003,79543.5,11.89152,155288.05648]
["2025-09-16T12:46:10.000000000",660.67,780.0,0.0,0.01,0.001,0.0,0,0,119.21,119.47,-0.999,0.0,0,0,0.0,79341.70000000001,0.0,155012.34142999994]
["2025-09-16T12:46:23.000000000",660.67,641.0,19.58,19.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,79345.10000000002,-19.820100000000004,158380.43709000002]
["2025-09-16T12:46:36.000000000",660.68,647.0,13.55,13.8,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,79414.1,-116.27967999999997,156949.15876]
["2025-09-16T12:46:50.000000000",660.65,611.0,49.55,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78993.1,0.0,155702.65264999995]
["2025-09-16T12:47:02.000000000",660.64,676.0,0.0,0.01,0.003,0.002,0,0,15.21,15.43,-0.997,0.002,0,0,0.0,79214.70000000001,0.0,156346.40175999998]
["2025-09-16T12:47:15.000000000",660.63,643.0,17.57,17.79,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,79161.09999999999,-5.28504,156698.13284999997]
["2025-09-16T12:47:28.000000000",660.67,607.0,53.53,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79244.50000000001,0.0,156431.46059]
["2025-09-16T12:47:40.000000000",660.69,613.0,47.63,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79105.40000000001,0.0,158948.80019999997]
["2025-09-16T12:47:53.000000000",660.7,636.0,24.63,24.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,79114.5,-20.481700000000007,158813.11970000004]
["2025-09-16T12:47:53.000000000",660.7,690.0,0.0,0.01,0.002,0.001,0,0,29.15,29.37,-0.998,0.001,0,0,0.0,79114.5,0.0,158813.11970000004]
["2025-09-16T12:48:06.000000000",660.72,684.0,0.0,0.01,0.002,0.001,0,0,23.15,23.37,-0.998,0.001,0,0,0.0,79364.0,0.0,159608.80896000002]
["2025-09-16T12:48:19.000000000",660.7,660.0,0.99,1.08,0.682,0.241,605,509,0.29,0.33,-0.318,0.241,244,1870,20460.9,79378.80000000002,57481.5607,159662.11920000002]
["2025-09-16T12:48:32.000000000",660.67,615.0,45.57,45.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,79329.3,0.0,157215.01521]
["2025-09-16T12:48:45.000000000",660.61,695.0,0.0,0.01,0.002,0.0,0,0,34.21,34.48,-0.998,0.0,0,0,0.0,79329.3,0.0,157200.73742999998]
["2025-09-16T12:48:57.000000000",660.57,644.0,16.46,16.74,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,79416.2,-35.01021,153114.84144000002]
["2025-09-16T12:49:10.000000000",660.6,662.0,0.1,0.12,0.153,0.17,387,3019,1.35,1.61,-0.847,0.17,131,3611,8806.0,79987.6,28749.312,154005.67800000004]
["2025-09-16T12:49:23.000000000",660.6,673.0,0.0,0.01,0.004,0.002,0,8,12.23,12.49,-0.996,0.002,0,0,0.0,79981.7,0.0,156634.20540000004]
["2025-09-16T12:49:36.000000000",660.54,632.0,28.47,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,80499.2,-4.623780000000001,154291.57536000002]
["2025-09-16T12:49:48.000000000",660.56,614.0,46.47,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,80117.80000000002,0.0,152255.11664000002]
["2025-09-16T12:50:02.000000000",660.57,602.0,58.47,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80117.80000000002,0.0,152257.42158000005]
["2025-09-16T12:50:02.000000000",660.57,652.0,8.47,8.73,0.989,0.008,21,34,0.01,0.02,-0.011,0.008,169,185,152.0,80117.80000000002,-782.1148800000001,152257.42158000005]
["2025-09-16T12:50:15.000000000",660.56,679.0,0.0,0.01,0.003,0.001,0,0,18.31,18.53,-0.997,0.001,0,0,0.0,80259.4,0.0,154277.75136]
["2025-09-16T12:50:28.000000000",660.6,681.0,0.0,0.01,0.002,0.001,1,1,20.28,20.51,-0.998,0.001,0,0,0.1,80002.4,0.6606000000000001,154063.8108]
["2025-09-16T12:50:54.000000000",660.65,604.0,56.56,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80039.1,0.0,158273.90244999997]
["2025-09-16T12:50:54.000000000",660.65,612.0,48.56,48.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,80039.1,0.0,158273.90244999997]
["2025-09-16T12:51:07.000000000",660.66,681.0,0.0,0.01,0.002,0.001,1,1,20.24,20.44,-0.998,0.001,0,0,0.1,79784.09999999999,0.66066,158083.38546]
["2025-09-16T12:51:20.000000000",660.64,651.0,9.55,9.77,0.992,0.005,88,55,0.0,0.02,-0.008,0.005,137,53,112.5,80132.7,-161.85680000000002,157999.32304000002]
["2025-09-16T12:51:32.000000000",660.69,651.0,9.55,9.83,0.992,0.005,88,55,0.0,0.02,-0.008,0.005,137,53,112.5,80132.7,-161.86905000000004,158011.28108999997]
["2025-09-16T12:51:32.000000000",660.69,689.0,0.0,0.01,0.002,0.001,0,0,28.18,28.44,-0.998,0.001,0,0,0.0,80132.7,0.0,158011.28108999997]
["2025-09-16T12:51:58.000000000",660.76,621.0,39.64,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78828.5,0.0,159734.10467999996]
["2025-09-16T12:52:12.000000000",660.77,611.0,49.68,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79389.20000000001,0.0,162902.27118]
["2025-09-16T12:52:12.000000000",660.77,663.0,0.03,0.04,0.058,0.081,207,1629,2.13,2.35,-0.942,0.081,26,119,1887.2999999999997,79389.20000000001,9687.54897,162902.27118]
["2025-09-16T12:52:25.000000000",660.77,649.0,11.69,11.91,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,79185.50000000001,-140.08324000000002,161988.42627]
["2025-09-16T12:52:37.000000000",660.75,633.0,27.69,27.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,78665.70000000001,-16.51875,159286.34175000005]
["2025-09-16T12:52:50.000000000",660.75,678.0,0.0,0.01,0.003,0.001,0,0,17.09,17.34,-0.997,0.001,0,0,0.0,78928.8,0.0,160878.08850000007]
["2025-09-16T12:53:04.000000000",660.79,735.0,0.0,0.01,0.001,0.0,0,0,74.05,74.31,-0.999,0.0,0,0,0.0,78928.8,0.0,160887.82761999997]
["2025-09-16T12:53:17.000000000",660.82,619.0,41.71,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79034.0,0.0,164090.85747999998]
["2025-09-16T12:53:30.000000000",660.82,670.0,0.0,0.01,0.005,0.004,171,9,9.03,9.27,-0.995,0.004,1,0,68.80000000000001,79423.20000000001,449.35760000000005,166915.20216]
["2025-09-16T12:53:43.000000000",660.83,648.0,12.74,12.98,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,79230.8,-173.13746000000003,166435.32214000003]
["2025-09-16T12:53:56.000000000",660.82,605.0,55.74,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78354.0,0.0,165601.492]
["2025-09-16T12:53:56.000000000",660.82,686.0,0.0,0.01,0.002,0.001,0,0,25.02,25.26,-0.998,0.001,0,0,0.0,78354.0,0.0,165601.492]
["2025-09-16T12:54:08.000000000",660.84,682.0,0.0,0.01,0.002,0.001,0,0,21.02,21.26,-0.998,0.001,0,0,0.0,78743.60000000002,0.0,165684.48312000002]
["2025-09-16T12:54:34.000000000",660.8,608.0,52.71,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78881.00000000001,0.0,166216.31039999996]
["2025-09-16T12:54:34.000000000",660.8,652.0,8.71,8.93,0.989,0.007,21,34,0.01,0.02,-0.011,0.007,169,185,133.0,78881.00000000001,-684.5888000000001,166216.31039999996]
["2025-09-16T12:54:47.000000000",660.78,656.0,4.7,4.94,0.982,0.02,401,264,0.01,0.02,-0.018,0.02,204,198,1210.0,78786.5,2603.4731999999995,164635.31934000002]
["2025-09-16T12:54:59.000000000",660.86,622.0,38.76,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,78633.00000000001,0.0,165356.42404000004]
["2025-09-16T12:55:12.000000000",660.84,685.0,0.0,0.01,0.002,0.001,0,0,24.05,24.27,-0.998,0.001,0,0,0.0,79174.9,0.0,167553.99948]
["2025-09-16T12:55:25.000000000",660.85,654.0,6.74,6.98,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,269,181.8,78826.4,-523.3932,165193.99620000002]
["2025-09-16T12:55:38.000000000",660.86,616.0,44.73,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78375.50000000001,0.0,165709.98414000004]
["2025-09-16T12:55:51.000000000",660.82,624.0,36.76,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78375.50000000001,0.0,165699.95417999994]
["2025-09-16T12:56:04.000000000",660.82,645.0,15.76,15.98,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,77780.20000000001,-178.4214,162835.29948]
["2025-09-16T12:56:04.000000000",660.82,740.0,0.0,0.01,0.001,0.0,0,0,79.03,79.24,-0.999,0.0,1,0,0.0,77780.20000000001,0.0,162835.29948]
["2025-09-16T12:56:17.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.0,39.39,-0.999,0.0,0,0,0.0,77901.1,0.0,163709.23652]
["2025-09-16T12:56:29.000000000",660.7,671.0,0.0,0.01,0.004,0.003,6,2,10.01,10.39,-0.996,0.003,0,8,1.8000000000000003,78569.4,11.892600000000002,154523.19460000002]
["2025-09-16T12:56:54.000000000",660.72,615.0,45.65,45.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,78907.90000000001,0.0,159127.14408000006]
["2025-09-16T12:56:54.000000000",660.72,641.0,19.65,19.88,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,78907.90000000001,-19.821600000000004,159127.14408000006]
["2025-09-16T12:57:07.000000000",660.76,653.0,7.66,7.95,0.988,0.009,18,7,0.01,0.02,-0.012,0.009,103,72,108.89999999999999,78772.80000000002,-505.48139999999995,163475.98856]
["2025-09-16T12:57:20.000000000",660.78,673.0,0.0,0.01,0.004,0.002,0,8,12.02,12.26,-0.996,0.002,0,0,0.0,78772.80000000002,0.0,163480.93667999998]
["2025-09-16T12:57:32.000000000",660.81,682.0,0.0,0.01,0.002,0.001,0,0,21.02,21.26,-0.998,0.001,0,0,0.0,78118.5,0.0,163405.75760999997]
["2025-09-16T12:57:45.000000000",660.85,643.0,17.74,17.99,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,78187.6,-5.2868,164794.84280000004]
["2025-09-16T12:57:58.000000000",660.88,623.0,37.77,38.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,78868.20000000001,0.0,167748.52688000008]
["2025-09-16T12:58:11.000000000",660.86,613.0,47.74,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79277.7,0.0,169475.56442000007]
["2025-09-16T12:58:23.000000000",660.87,652.0,8.77,9.02,0.989,0.007,21,34,0.01,0.02,-0.011,0.007,169,185,133.0,78521.3,-684.6613200000002,166457.95299]
["2025-09-16T12:58:23.000000000",660.87,690.0,0.0,0.01,0.002,0.001,0,0,29.01,29.23,-0.998,0.001,0,0,0.0,78521.3,0.0,166457.95299]
["2025-09-16T12:58:37.000000000",660.87,690.0,0.0,0.01,0.002,0.001,0,0,29.03,29.26,-0.998,0.001,0,0,0.0,78521.3,0.0,166457.95299]
["2025-09-16T12:59:02.000000000",660.86,615.0,45.74,45.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,78630.8,0.0,166124.34336000003]
["2025-09-16T12:59:15.000000000",660.85,612.0,48.74,48.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,78713.70000000001,0.0,165970.49495000005]
["2025-09-16T12:59:15.000000000",660.85,695.0,0.0,0.01,0.002,0.0,0,0,34.03,34.26,-0.998,0.0,0,0,0.0,78713.70000000001,0.0,165970.49495000005]
["2025-09-16T12:59:27.000000000",660.79,660.0,1.04,1.12,0.708,0.239,605,544,0.25,0.29,-0.292,0.239,244,1947,20291.1,79102.3,57012.300409999996,165280.09874999998]
["2025-09-16T12:59:41.000000000",660.79,662.0,0.11,0.14,0.179,0.195,387,3079,1.15,1.5,-0.821,0.195,131,3632,10101.0,79243.6,32986.6368,164536.71000000002]
["2025-09-16T12:59:54.000000000",660.74,689.0,0.0,0.01,0.002,0.001,0,0,28.11,28.38,-0.998,0.001,0,0,0.0,79024.40000000002,0.0,162999.27208]
["2025-09-16T13:00:08.000000000",660.71,632.0,28.63,28.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,79024.40000000002,-4.624970000000001,162991.87131999992]
["2025-09-16T13:00:21.000000000",660.8,620.0,40.63,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79270.00000000001,0.0,162958.56639999998]
["2025-09-16T13:00:36.000000000",660.84,664.0,0.01,0.02,0.025,0.036,247,816,3.03,3.25,-0.975,0.036,13,33,936.0,78762.90000000001,5566.916160000001,168233.343]
["2025-09-16T13:00:49.000000000",660.93,649.0,11.82,12.05,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,78919.90000000001,-70.05858,169484.26269]
["2025-09-16T13:01:01.000000000",661.0,634.0,26.84,27.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,79434.20000000001,-11.898000000000001,175623.73399999997]
["2025-09-16T13:01:01.000000000",661.0,687.0,0.0,0.01,0.002,0.001,0,0,25.89,26.16,-0.998,0.001,0,0,0.0,79434.20000000001,0.0,175623.73399999997]
["2025-09-16T13:01:27.000000000",661.02,605.0,55.84,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78384.40000000002,0.0,175519.31855999996]
["2025-09-16T13:01:39.000000000",661.06,621.0,39.88,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78384.40000000002,0.0,175529.93967999995]
["2025-09-16T13:01:39.000000000",661.06,683.0,0.0,0.01,0.002,0.001,0,2,21.89,22.12,-0.998,0.001,0,0,0.0,78384.40000000002,0.0,175529.93967999995]
["2025-09-16T13:01:52.000000000",661.04,660.0,1.13,1.25,0.76,0.214,605,550,0.2,0.21,-0.239,0.214,244,2041,18168.600000000002,79299.90000000001,51067.98415999999,179129.28023999996]
["2025-09-16T13:02:04.000000000",661.08,620.0,40.9,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78586.20000000001,0.0,177732.68016]
["2025-09-16T13:02:16.000000000",661.07,691.0,0.0,0.01,0.002,0.001,0,1,29.84,30.07,-0.998,0.001,0,0,0.0,77673.3,0.0,176441.56621000005]
["2025-09-16T13:02:16.000000000",661.07,725.0,0.0,0.01,0.001,0.0,0,0,63.84,64.07,-0.999,0.0,0,0,0.0,77673.3,0.0,176441.56621000005]
["2025-09-16T13:02:42.000000000",661.07,624.0,36.93,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78185.8,0.0,178963.54826000004]
["2025-09-16T13:02:55.000000000",661.03,661.0,0.53,0.56,0.516,0.3,664,2291,0.49,0.54,-0.484,0.3,259,3435,27689.999999999996,78185.8,80315.14499999999,178952.71954]
["2025-09-16T13:02:55.000000000",661.03,673.0,0.0,0.01,0.004,0.002,0,8,11.87,12.1,-0.996,0.002,0,0,0.0,78185.8,0.0,178952.71954]
["2025-09-16T13:03:20.000000000",661.0,632.0,28.87,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,78976.5,-4.627000000000001,179199.08299999996]
["2025-09-16T13:03:20.000000000",661.0,750.0,0.0,0.01,0.001,0.0,0,0,88.87,89.14,-0.999,0.0,0,0,0.0,78976.5,0.0,179199.08299999996]
["2025-09-16T13:03:45.000000000",661.0,602.0,58.84,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78442.20000000001,0.0,176212.02399999998]
["2025-09-16T13:03:45.000000000",661.0,634.0,26.86,27.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,78442.20000000001,-11.898000000000001,176212.02399999998]
["2025-09-16T13:03:58.000000000",661.02,645.0,15.88,16.12,0.997,0.001,14,6,0.0,0.01,-0.003,0.001,149,1,16.3,78710.90000000001,-89.23769999999999,177948.56705999994]
["2025-09-16T13:04:10.000000000",661.05,665.0,0.0,0.02,0.016,0.021,810,515,3.86,4.09,-0.984,0.021,8,20,1717.8000000000002,78710.90000000001,11133.404100000002,177956.64315000005]
["2025-09-16T13:04:23.000000000",661.05,617.0,43.93,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78701.10000000002,0.0,178794.85455000002]
["2025-09-16T13:04:36.000000000",661.03,608.0,52.89,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79023.60000000002,0.0,183598.43837999995]
["2025-09-16T13:04:36.000000000",661.03,710.0,0.0,0.01,0.001,0.0,0,0,48.85,49.11,-0.999,0.0,0,0,0.0,79023.60000000002,0.0,183598.43837999995]
["2025-09-16T13:05:01.000000000",661.01,638.0,22.89,23.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,78800.50000000001,-25.11838,180500.0176700001]
["2025-09-16T13:05:13.000000000",660.97,656.0,4.9,5.15,0.987,0.015,401,265,0.0,0.02,-0.013,0.015,204,201,907.4999999999999,78691.70000000003,1953.1663499999997,176075.13733]
["2025-09-16T13:05:13.000000000",660.97,676.0,0.0,0.02,0.006,0.003,0,0,14.86,15.11,-0.994,0.003,0,0,0.0,78691.70000000003,0.0,176075.13733]
["2025-09-16T13:05:26.000000000",660.99,725.0,0.0,0.01,0.001,0.0,0,0,63.86,64.08,-0.999,0.0,0,0,0.0,78691.70000000003,0.0,176080.46511000002]
["2025-09-16T13:05:38.000000000",660.98,770.0,0.0,0.01,0.001,0.0,0,0,108.9,109.11,-0.999,0.0,0,0,0.0,79924.20000000003,0.0,183173.42152000003]
["2025-09-16T13:05:50.000000000",660.95,668.0,0.0,0.01,0.006,0.006,666,68,6.88,7.16,-0.994,0.006,645,1,786.5999999999999,78432.60000000003,83.27969999999993,177402.9457]
["2025-09-16T13:06:03.000000000",661.01,647.0,13.87,14.14,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,78866.60000000003,-116.33775999999999,178897.06842000008]
["2025-09-16T13:06:16.000000000",661.02,640.0,20.87,21.13,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,79592.90000000002,-44.94935999999999,183025.20065999997]
["2025-09-16T13:06:29.000000000",661.06,678.0,0.0,0.01,0.003,0.001,0,0,16.84,17.09,-0.997,0.001,0,0,0.0,79874.50000000003,0.0,185586.64545999997]
["2025-09-16T13:06:42.000000000",661.07,612.0,48.94,49.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,79874.50000000003,0.0,185589.45287000004]
["2025-09-16T13:06:54.000000000",661.09,611.0,49.97,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79626.30000000003,0.0,185809.26085000005]
["2025-09-16T13:07:07.000000000",661.08,646.0,14.97,15.2,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,79179.00000000001,-66.108,185139.42047999997]
["2025-09-16T13:07:20.000000000",661.09,642.0,18.94,19.19,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,78708.00000000003,-34.37668,184514.18553999998]
["2025-09-16T13:07:32.000000000",661.14,618.0,42.97,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78569.70000000003,0.0,185445.14202]
["2025-09-16T13:07:32.000000000",661.14,681.0,0.0,0.01,0.002,0.001,1,1,19.77,20.03,-0.998,0.001,0,0,0.1,78569.70000000003,0.6611400000000001,185445.14202]
["2025-09-16T13:07:47.000000000",661.09,715.0,0.0,0.01,0.001,0.0,0,0,53.79,54.03,-0.999,0.0,0,0,0.0,79118.30000000002,0.0,185244.68999]
["2025-09-16T13:08:12.000000000",661.09,616.0,44.94,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78997.70000000004,0.0,186245.58025000006]
["2025-09-16T13:08:12.000000000",661.09,668.0,0.0,0.01,0.006,0.006,666,68,6.82,7.06,-0.994,0.006,645,1,786.5999999999999,78997.70000000004,83.29733999999993,186245.58025000006]
["2025-09-16T13:08:24.000000000",661.06,655.0,5.92,6.18,0.989,0.011,299,59,0.0,0.02,-0.011,0.011,148,156,491.7,78835.70000000001,1098.02066,184071.49593999996]
["2025-09-16T13:08:36.000000000",661.06,745.0,0.0,0.01,0.001,0.0,0,0,83.87,84.09,-0.999,0.0,0,0,0.0,79762.00000000003,0.0,184025.88279999996]
["2025-09-16T13:08:48.000000000",661.08,686.0,0.0,0.01,0.002,0.001,0,0,24.84,25.09,-0.998,0.001,0,0,0.0,79364.80000000002,0.0,184798.3032]
["2025-09-16T13:09:01.000000000",661.07,674.0,0.0,0.01,0.003,0.002,30,0,12.84,13.06,-0.997,0.002,0,0,6.0,79130.80000000002,39.6642,184184.67912000004]
["2025-09-16T13:09:14.000000000",661.07,619.0,41.94,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79130.80000000002,0.0,184184.67912000004]
["2025-09-16T13:09:27.000000000",661.04,646.0,14.94,15.16,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,79633.20000000003,-66.104,185144.08319999996]
["2025-09-16T13:09:39.000000000",661.05,660.0,1.13,1.29,0.779,0.222,605,572,0.16,0.18,-0.221,0.222,244,2088,18847.8,79659.70000000003,52977.869099999996,184806.44324999998]
["2025-09-16T13:09:52.000000000",661.06,618.0,42.92,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80002.40000000002,0.0,186220.60199999998]
["2025-09-16T13:09:52.000000000",661.06,730.0,0.0,0.01,0.001,0.0,0,0,68.82,69.08,-0.999,0.0,0,0,0.0,80002.40000000002,0.0,186220.60199999998]
["2025-09-16T13:10:04.000000000",661.05,715.0,0.0,0.01,0.001,0.0,0,0,53.82,54.08,-0.999,0.0,0,0,0.0,80021.10000000003,0.0,186317.60355]
["2025-09-16T13:10:28.000000000",661.02,624.0,36.9,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,79629.30000000002,0.0,182664.28373999996]
["2025-09-16T13:10:41.000000000",661.03,624.0,36.9,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,79929.30000000002,0.0,184080.32925]
["2025-09-16T13:10:41.000000000",661.03,663.0,0.03,0.04,0.062,0.095,207,1686,1.93,2.13,-0.937,0.095,26,127,2213.5,79929.30000000002,11366.41085,184080.32925]
["2025-09-16T13:10:54.000000000",661.03,745.0,0.0,0.01,0.001,0.0,0,0,83.86,84.09,-0.999,0.0,0,0,0.0,80891.20000000003,0.0,186554.56454]
["2025-09-16T13:11:06.000000000",661.01,760.0,0.0,0.01,0.001,0.0,0,0,98.89,99.13,-0.999,0.0,0,0,0.0,80696.10000000002,0.0,185562.03225000008]
["2025-09-16T13:11:19.000000000",661.01,674.0,0.0,0.01,0.003,0.002,30,0,12.89,13.13,-0.997,0.002,0,0,6.0,80451.30000000003,39.6606,185057.0206100001]
["2025-09-16T13:11:32.000000000",661.01,637.0,23.87,24.09,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,80846.90000000002,-3.30505,186216.43215000007]
["2025-09-16T13:11:44.000000000",661.01,646.0,14.87,15.09,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,80846.90000000002,-66.101,186216.43215000007]
["2025-09-16T13:11:57.000000000",660.98,667.0,0.0,0.02,0.011,0.011,96,245,5.94,6.16,-0.989,0.011,537,5,696.3,81955.90000000002,-3206.4139800000007,183207.13150000005]
["2025-09-16T13:11:57.000000000",660.98,688.0,0.0,0.01,0.002,0.001,0,0,26.93,27.15,-0.998,0.001,0,0,0.0,81955.90000000002,0.0,183207.13150000005]
["2025-09-16T13:12:10.000000000",661.01,780.0,0.0,0.01,0.001,0.0,0,0,118.89,119.15,-0.999,0.0,0,0,0.0,81062.20000000003,0.0,184260.50356000004]
["2025-09-16T13:12:38.000000000",661.05,651.0,9.9,10.15,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,53,67.5,80867.80000000002,-97.17435000000002,186869.5803]
["2025-09-16T13:12:50.000000000",661.06,641.0,19.93,20.15,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,79853.90000000002,-19.8318,185543.0155]
["2025-09-16T13:13:03.000000000",661.07,623.0,37.93,38.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,79473.40000000002,0.0,184404.15436000002]
["2025-09-16T13:13:03.000000000",661.07,680.0,0.0,0.01,0.003,0.001,4,0,18.86,19.07,-0.997,0.001,0,0,0.4,79473.40000000002,2.6442800000000006,184404.15436000002]
["2025-09-16T13:13:16.000000000",661.08,740.0,0.0,0.01,0.001,0.0,0,0,78.83,79.07,-0.999,0.0,1,0,0.0,79473.40000000002,0.0,184406.94383999996]
["2025-09-16T13:13:41.000000000",661.11,605.0,56.0,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80682.00000000003,0.0,191296.14516000001]
["2025-09-16T13:13:41.000000000",661.11,638.0,22.98,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,80682.00000000003,-25.12218,191296.14516000001]
["2025-09-16T13:13:53.000000000",661.1,644.0,16.98,17.21,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,80566.80000000003,-35.0383,190004.1066000001]
["2025-09-16T13:14:06.000000000",661.09,610.0,50.98,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,80409.10000000002,0.0,190969.72939000002]
["2025-09-16T13:14:19.000000000",661.09,675.0,0.0,0.02,0.006,0.003,2,0,13.78,14.02,-0.994,0.003,0,0,0.6,80383.10000000002,3.96654,190815.03433000002]
["2025-09-16T13:14:19.000000000",661.09,688.0,0.0,0.01,0.002,0.001,0,0,26.78,27.02,-0.998,0.001,0,0,0.0,80383.10000000002,0.0,190815.03433000002]
["2025-09-16T13:14:44.000000000",661.11,618.0,42.97,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80167.90000000002,0.0,190626.44073000003]
["2025-09-16T13:14:58.000000000",661.13,651.0,9.97,10.24,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,53,67.5,79487.00000000001,-97.18611000000003,188720.88075999997]
["2025-09-16T13:15:10.000000000",661.1,649.0,11.98,12.22,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,80092.00000000001,-70.07660000000001,190994.4344]
["2025-09-16T13:15:10.000000000",661.1,705.0,0.0,0.01,0.001,0.0,0,0,43.79,44.01,-0.999,0.0,0,0,0.0,80092.00000000001,0.0,190994.4344]
["2025-09-16T13:15:27.000000000",661.12,688.0,0.0,0.01,0.002,0.001,0,0,26.74,27.01,-0.998,0.001,0,0,0.0,80178.90000000002,0.0,191628.93759999995]
["2025-09-16T13:15:57.000000000",661.16,666.0,0.0,0.02,0.013,0.015,531,937,4.78,5.0,-0.987,0.015,131,8,993.0,80158.70000000003,3966.96,191854.74763999996]
["2025-09-16T13:16:23.000000000",661.16,613.0,48.02,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79463.8,0.0,191014.41327999998]
["2025-09-16T13:16:23.000000000",661.16,638.0,23.02,23.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,79463.8,-25.12408,191014.41327999998]
["2025-09-16T13:16:36.000000000",661.17,662.0,0.16,0.17,0.237,0.26,387,3225,0.99,1.14,-0.763,0.26,131,3727,13468.0,79836.2,44007.47519999999,192690.06246]
["2025-09-16T13:16:48.000000000",661.17,610.0,51.01,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,79836.2,0.0,192690.06246]
["2025-09-16T13:16:48.000000000",661.17,740.0,0.0,0.01,0.001,0.0,0,0,78.76,78.99,-0.999,0.0,1,0,0.0,79836.2,0.0,192690.06246]
["2025-09-16T13:17:48.000000000",661.14,644.0,17.02,17.24,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,80251.70000000001,-35.04042,193579.80857999998]
["2025-09-16T13:18:00.000000000",661.12,647.0,14.02,14.24,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,80561.70000000001,-116.35712,194446.63104]
["2025-09-16T13:18:12.000000000",661.14,646.0,15.04,15.28,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,80776.90000000002,-66.114,194646.88853999996]
["2025-09-16T13:18:25.000000000",661.18,619.0,42.06,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,80121.8,0.0,194540.31376000002]
["2025-09-16T13:18:25.000000000",661.18,685.0,0.0,0.01,0.002,0.001,0,0,23.69,23.94,-0.998,0.001,0,0,0.0,80121.8,0.0,194540.31376000002]
["2025-09-16T13:18:38.000000000",661.18,662.0,0.15,0.17,0.235,0.264,387,3233,0.88,1.13,-0.765,0.264,131,3731,13675.2,79812.40000000001,44685.18912,193577.63567999998]
["2025-09-16T13:19:03.000000000",661.17,610.0,51.04,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,80650.1,0.0,195211.10366999998]
["2025-09-16T13:19:03.000000000",661.17,634.0,27.04,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,80650.1,-11.90106,195211.10366999998]
["2025-09-16T13:19:16.000000000",661.13,649.0,12.04,12.24,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,79957.8,-70.07978000000001,194032.39917999995]
["2025-09-16T13:19:29.000000000",661.05,750.0,0.0,0.01,0.001,0.0,0,0,88.76,89.06,-0.999,0.0,0,0,0.0,81996.70000000001,0.0,196198.97895000002]
["2025-09-16T13:19:42.000000000",661.06,690.0,0.0,0.01,0.002,0.001,0,0,28.82,29.05,-0.998,0.001,0,0,0.0,82096.20000000001,0.0,194118.94688]
["2025-09-16T13:19:55.000000000",661.1,675.0,0.0,0.02,0.006,0.003,2,0,13.79,14.01,-0.994,0.003,0,0,0.6,81739.80000000002,3.9666,194670.1504]
["2025-09-16T13:20:07.000000000",661.12,623.0,38.02,38.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,81678.20000000003,0.0,195083.28959999996]
["2025-09-16T13:20:21.000000000",661.11,612.0,48.99,49.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,81437.80000000002,0.0,195354.03834]
["2025-09-16T13:20:33.000000000",661.1,654.0,6.98,7.22,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,269,181.8,82235.80000000002,-523.5912,196980.03380000003]
["2025-09-16T13:20:33.000000000",661.1,690.0,0.0,0.01,0.002,0.001,0,0,28.78,29.01,-0.998,0.001,0,0,0.0,82235.80000000002,0.0,196980.03380000003]
["2025-09-16T13:20:45.000000000",661.11,700.0,0.0,0.01,0.001,0.0,4,0,38.78,39.01,-0.999,0.0,0,0,0.0,81578.40000000002,0.0,195038.02776000003]
["2025-09-16T13:21:02.000000000",661.08,662.0,0.12,0.15,0.218,0.253,387,3432,0.93,1.15,-0.782,0.253,131,3735,13105.4,82082.8,42816.82944,196666.01136000006]
["2025-09-16T13:21:27.000000000",661.09,628.0,32.95,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,82336.40000000001,0.0,195701.15052000005]
["2025-09-16T13:21:40.000000000",661.12,625.0,35.99,36.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,82152.40000000002,0.0,196736.0896]
["2025-09-16T13:21:40.000000000",661.12,667.0,0.0,0.01,0.007,0.008,96,249,5.82,6.01,-0.993,0.008,537,5,506.4,82152.40000000002,-2332.4313600000005,196736.0896]
["2025-09-16T13:21:53.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,88.79,89.01,-0.999,0.0,0,0,0.0,82152.40000000002,0.0,196730.13800000006]
["2025-09-16T13:22:05.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,63.79,64.01,-0.999,0.0,0,0,0.0,82355.70000000001,0.0,197086.47090000001]
["2025-09-16T13:22:18.000000000",661.13,640.0,21.02,21.24,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,82409.00000000001,-44.95683999999999,196232.63981999995]
["2025-09-16T13:22:30.000000000",661.17,631.0,30.04,30.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,81258.6,-3.30585,196622.70162]
["2025-09-16T13:22:43.000000000",661.21,612.0,49.04,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,81294.2,0.0,201612.18594]
["2025-09-16T13:22:56.000000000",661.24,672.0,0.0,0.01,0.004,0.003,13,3,10.64,10.89,-0.996,0.003,1,2,4.2,80061.7,23.80464,199659.43427999993]
["2025-09-16T13:22:56.000000000",661.24,690.0,0.0,0.01,0.002,0.001,0,0,28.64,28.89,-0.998,0.001,0,0,0.0,80061.7,0.0,199659.43427999993]
["2025-09-16T13:23:22.000000000",661.18,605.0,56.08,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,81003.10000000002,0.0,200651.60050000003]
["2025-09-16T13:23:22.000000000",661.18,662.0,0.13,0.16,0.235,0.272,387,3445,0.85,1.06,-0.765,0.272,131,3740,14089.600000000002,81003.10000000002,46039.285760000006,200651.60050000003]
["2025-09-16T13:23:48.000000000",661.21,636.0,25.11,25.33,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,81146.90000000002,-20.497510000000005,200587.97165]
["2025-09-16T13:23:48.000000000",661.21,715.0,0.0,0.01,0.001,0.0,0,0,53.67,53.89,-0.999,0.0,0,0,0.0,81146.90000000002,0.0,200587.97165]
["2025-09-16T13:24:00.000000000",661.18,675.0,0.0,0.02,0.006,0.003,2,0,13.7,13.92,-0.994,0.003,0,0,0.6,81195.0,3.9670799999999997,201264.51436]
["2025-09-16T13:24:13.000000000",661.19,668.0,0.0,0.01,0.006,0.006,666,68,6.7,6.94,-0.994,0.006,645,1,786.5999999999999,80814.60000000002,83.30993999999994,200077.4163800001]
["2025-09-16T13:24:29.000000000",661.17,618.0,43.08,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81948.7,0.0,202944.14799000003]
["2025-09-16T13:24:42.000000000",661.16,640.0,21.08,21.3,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,82009.2,-44.95887999999999,202391.65455999997]
["2025-09-16T13:24:54.000000000",661.17,649.0,12.09,12.31,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,82009.2,-70.08402000000001,202394.71572]
["2025-09-16T13:25:06.000000000",661.17,612.0,49.08,49.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,82043.5,0.0,202981.17351000002]
["2025-09-16T13:25:06.000000000",661.17,688.0,0.0,0.01,0.002,0.001,0,0,26.7,26.92,-0.998,0.001,0,0,0.0,82043.5,0.0,202981.17351000002]
["2025-09-16T13:25:31.000000000",661.14,646.0,15.06,15.3,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,81909.1,-66.114,199549.90278000003]
["2025-09-16T13:25:43.000000000",661.11,613.0,48.06,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82312.1,0.0,200057.83599]
["2025-09-16T13:25:56.000000000",661.17,618.0,43.08,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82003.8,0.0,202755.71454]
["2025-09-16T13:25:56.000000000",661.17,652.0,9.09,9.31,0.995,0.004,21,44,0.0,0.01,-0.005,0.004,169,198,76.0,82003.8,-391.41264,202755.71454]
["2025-09-16T13:26:09.000000000",661.16,715.0,0.0,0.01,0.001,0.0,0,0,53.72,53.92,-0.999,0.0,0,0,0.0,82003.8,0.0,202752.64791999996]
["2025-09-16T13:26:23.000000000",661.17,700.0,0.0,0.01,0.001,0.0,4,0,38.72,38.92,-0.999,0.0,0,0,0.0,82144.09999999999,0.0,202227.43971]
["2025-09-16T13:26:35.000000000",661.15,668.0,0.0,0.01,0.006,0.006,666,68,6.72,6.92,-0.994,0.006,645,1,786.5999999999999,81800.10000000002,83.30489999999993,202430.24584999998]
["2025-09-16T13:26:48.000000000",661.15,626.0,35.08,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81234.0,0.0,198103.01909999998]
["2025-09-16T13:27:01.000000000",661.17,745.0,0.0,0.01,0.001,0.0,0,0,83.72,83.92,-0.999,0.0,0,0,0.0,81099.40000000001,0.0,200282.93874000004]
["2025-09-16T13:27:15.000000000",661.14,657.0,4.07,4.29,0.98,0.024,295,69,0.01,0.02,-0.02,0.024,180,1228,1140.0,82376.20000000001,1824.7464,202078.76327999998]
["2025-09-16T13:27:27.000000000",661.13,674.0,0.0,0.01,0.003,0.002,30,0,12.72,12.92,-0.997,0.002,0,0,6.0,82376.20000000001,39.6678,202075.70675999997]
["2025-09-16T13:27:27.000000000",661.13,715.0,0.0,0.01,0.001,0.0,0,0,53.72,53.92,-0.999,0.0,0,0,0.0,82376.20000000001,0.0,202075.70675999997]
["2025-09-16T13:27:52.000000000",661.17,646.0,15.03,15.33,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,82307.0,-66.117,201434.69687999997]
["2025-09-16T13:28:06.000000000",661.22,631.0,30.09,30.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,81519.2,-3.3061000000000003,201165.60548]
["2025-09-16T13:28:20.000000000",661.19,618.0,43.06,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81162.0,0.0,201149.86656000008]
["2025-09-16T13:28:20.000000000",661.19,670.0,0.0,0.01,0.005,0.004,171,9,8.7,8.92,-0.995,0.004,1,0,68.80000000000001,81162.0,449.60920000000004,201149.86656000008]
["2025-09-16T13:28:32.000000000",661.18,661.0,0.55,0.6,0.559,0.333,664,2568,0.37,0.41,-0.441,0.333,259,3584,30735.900000000005,80670.40000000001,89170.04069999998,199045.59427999996]
["2025-09-16T13:28:46.000000000",661.16,740.0,0.0,0.01,0.001,0.0,0,0,78.71,78.94,-0.999,0.0,1,0,0.0,80830.90000000001,0.0,198137.08995999995]
["2025-09-16T13:29:00.000000000",661.11,633.0,28.03,28.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,82789.00000000001,-16.52775,199821.81972000003]
["2025-09-16T13:29:14.000000000",661.07,634.0,26.99,27.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,83114.70000000001,-11.899260000000002,199823.61211000007]
["2025-09-16T13:29:26.000000000",661.09,745.0,0.0,0.01,0.001,0.0,0,0,83.8,84.01,-0.999,0.0,0,0,0.0,83114.70000000001,0.0,199829.65757000004]
["2025-09-16T13:29:39.000000000",661.06,675.0,0.0,0.02,0.006,0.003,2,0,13.82,14.04,-0.994,0.003,0,0,0.6,83114.70000000001,3.96636,199820.58938]
["2025-09-16T13:29:52.000000000",661.08,674.0,0.0,0.01,0.003,0.002,30,0,12.82,13.04,-0.997,0.002,0,0,6.0,82952.7,39.66480000000001,198909.0558]
["2025-09-16T13:30:04.000000000",661.09,608.0,52.96,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82952.7,0.0,198912.06465000004]
["2025-09-16T13:30:16.000000000",661.07,646.0,14.98,15.21,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,84425.8,-66.10700000000001,204747.9225400001]
["2025-09-16T13:30:29.000000000",661.03,639.0,21.93,22.18,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,84425.8,-11.898539999999999,204735.53365999996]
["2025-09-16T13:30:29.000000000",661.03,689.0,0.0,0.01,0.002,0.001,0,0,27.82,28.08,-0.998,0.001,0,0,0.0,84425.8,0.0,204735.53365999996]
["2025-09-16T13:30:42.000000000",661.04,678.0,0.0,0.02,0.005,0.002,0,0,16.82,17.06,-0.995,0.002,0,0,0.0,84040.6,0.0,201502.17904000002]
["2025-09-16T13:30:54.000000000",661.02,661.0,0.45,0.49,0.508,0.365,664,2581,0.43,0.45,-0.492,0.365,259,3623,33689.5,85190.50000000001,97715.28149999998,203577.6345]
["2025-09-16T13:31:20.000000000",661.03,612.0,48.94,49.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,84466.6,0.0,201382.78949999998]
["2025-09-16T13:31:32.000000000",661.06,623.0,37.96,38.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,84544.0,0.0,204561.05063999997]
["2025-09-16T13:31:32.000000000",661.06,651.0,9.94,10.21,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,53,67.5,84544.0,-97.17582,204561.05063999997]
["2025-09-16T13:31:45.000000000",661.08,740.0,0.0,0.01,0.001,0.0,0,0,78.77,79.04,-0.999,0.0,1,0,0.0,84544.0,0.0,204567.23951999997]
["2025-09-16T13:31:58.000000000",661.11,682.0,0.0,0.01,0.002,0.001,0,0,20.74,20.96,-0.998,0.001,0,0,0.0,84831.40000000001,0.0,207119.1519]
["2025-09-16T13:32:11.000000000",661.05,638.0,22.97,23.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,83889.40000000001,-25.119899999999998,204642.57059999995]
["2025-09-16T13:32:25.000000000",661.03,615.0,45.94,46.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,85193.30000000002,0.0,203809.43063]
["2025-09-16T13:32:38.000000000",661.06,610.0,50.99,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,85545.6,0.0,204469.82435999997]
["2025-09-16T13:32:51.000000000",661.1,646.0,15.02,15.25,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,84202.00000000001,-66.11,205915.4614]
["2025-09-16T13:32:51.000000000",661.1,688.0,0.0,0.01,0.002,0.001,0,0,26.77,26.98,-0.998,0.001,0,0,0.0,84202.00000000001,0.0,205915.4614]
["2025-09-16T13:33:04.000000000",661.09,710.0,0.0,0.01,0.001,0.0,0,0,48.77,48.98,-0.999,0.0,0,0,0.0,83383.50000000001,0.0,203176.09515000004]
["2025-09-16T13:33:18.000000000",661.08,660.0,1.15,1.33,0.805,0.221,605,589,0.12,0.15,-0.195,0.221,244,2282,18762.9,84014.8,52741.62348,202627.63079999998]
["2025-09-16T13:33:43.000000000",661.12,620.0,41.02,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83889.40000000001,0.0,204664.24063999997]
["2025-09-16T13:33:43.000000000",661.12,705.0,0.0,0.01,0.001,0.0,0,0,43.74,43.98,-0.999,0.0,0,0,0.0,83889.40000000001,0.0,204664.24063999997]
["2025-09-16T13:33:55.000000000",661.1,659.0,2.04,2.24,0.929,0.094,200,176,0.04,0.06,-0.071,0.094,446,1358,6072.400000000001,82625.20000000001,-15287.276400000002,201895.97340000002]
["2025-09-16T13:34:08.000000000",661.11,666.0,0.0,0.01,0.008,0.01,531,942,4.8,5.03,-0.992,0.01,131,8,662.0000000000001,82999.6,2644.44,199168.64303999997]
["2025-09-16T13:34:20.000000000",661.13,690.0,0.0,0.01,0.002,0.001,0,0,28.76,29.0,-0.998,0.001,0,0,0.0,82990.70000000001,0.0,199435.81466999993]
["2025-09-16T13:34:33.000000000",661.12,638.0,23.01,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,82709.90000000002,-25.12256,201242.94463999994]
["2025-09-16T13:34:45.000000000",661.11,633.0,28.01,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,82709.90000000002,-16.52775,201239.90066999997]
["2025-09-16T13:34:58.000000000",661.12,610.0,51.01,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,83595.40000000001,0.0,202944.00639999995]
["2025-09-16T13:35:10.000000000",661.13,664.0,0.0,0.02,0.02,0.034,247,959,2.77,3.0,-0.98,0.034,13,47,884.0000000000001,83537.70000000003,5259.950280000001,203587.71106999993]
["2025-09-16T13:35:23.000000000",661.13,644.0,17.01,17.23,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,82666.50000000001,-35.03989,201079.38384999993]
["2025-09-16T13:35:23.000000000",661.13,750.0,0.0,0.01,0.001,0.0,0,0,88.76,88.99,-0.999,0.0,0,0,0.0,82666.50000000001,0.0,201079.38384999993]
["2025-09-16T13:35:48.000000000",661.07,616.0,44.94,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83144.6,0.0,202325.7620600001]
["2025-09-16T13:36:00.000000000",661.0,627.0,33.94,34.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,84912.50000000001,0.0,203849.09499999997]
["2025-09-16T13:36:00.000000000",661.0,700.0,0.0,0.01,0.001,0.0,4,0,38.86,39.06,-0.999,0.0,0,0,0.0,84912.50000000001,0.0,203849.09499999997]
["2025-09-16T13:36:13.000000000",661.01,676.0,0.0,0.01,0.003,0.002,0,0,14.82,15.06,-0.997,0.002,0,0,0.0,86107.99999999999,0.0,205227.74076000004]
["2025-09-16T13:36:26.000000000",661.01,665.0,0.0,0.02,0.016,0.021,810,535,3.84,4.07,-0.984,0.021,8,22,1717.8000000000002,85757.70000000001,11132.730420000002,204258.03909]
["2025-09-16T13:36:38.000000000",660.98,780.0,0.0,0.01,0.001,0.0,0,0,118.88,119.1,-0.999,0.0,0,0,0.0,85260.3,0.0,201206.93886000002]
["2025-09-16T13:36:51.000000000",660.97,635.0,25.87,26.12,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,82577.40000000002,-94.51871,190910.60898000002]
["2025-09-16T13:37:04.000000000",660.94,637.0,23.84,24.12,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,82577.40000000002,-3.3047000000000004,190901.94396000006]
["2025-09-16T13:37:17.000000000",660.94,667.0,0.0,0.01,0.006,0.007,96,249,5.89,6.17,-0.994,0.007,537,5,443.1,83395.30000000002,-2040.3217800000002,192204.65670000008]
["2025-09-16T13:37:29.000000000",660.95,666.0,0.0,0.01,0.007,0.01,531,942,4.87,5.17,-0.993,0.01,131,8,662.0000000000001,87221.30000000003,2643.8,204772.22425000003]
["2025-09-16T13:37:41.000000000",661.0,637.0,23.89,24.09,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,83675.40000000004,-3.305,194906.42599999998]
["2025-09-16T13:37:54.000000000",660.98,607.0,53.89,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85914.60000000003,0.0,201902.95080000005]
["2025-09-16T13:38:07.000000000",661.02,608.0,52.89,53.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87412.9,0.0,207576.8055]
["2025-09-16T13:38:07.000000000",661.02,646.0,14.89,15.19,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,87412.9,-66.102,207576.8055]
["2025-09-16T13:38:20.000000000",661.04,686.0,0.0,0.01,0.002,0.001,0,0,24.81,25.03,-0.998,0.001,0,0,0.0,87412.9,0.0,207583.08599999998]
["2025-09-16T13:38:32.000000000",661.05,677.0,0.0,0.01,0.003,0.002,0,0,15.81,16.03,-0.997,0.002,0,0,0.0,85433.7,0.0,204682.89465]
["2025-09-16T13:38:44.000000000",661.05,623.0,37.97,38.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,85165.5,0.0,206479.62855]
["2025-09-16T13:39:10.000000000",661.09,602.0,58.99,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85864.50000000001,0.0,209125.90515000004]
["2025-09-16T13:39:10.000000000",661.09,695.0,0.0,0.01,0.002,0.0,0,0,33.73,34.01,-0.998,0.0,0,0,0.0,85864.50000000001,0.0,209125.90515000004]
["2025-09-16T13:39:24.000000000",661.12,641.0,20.04,20.3,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,85631.1,-19.833600000000004,209389.26528]
["2025-09-16T13:39:37.000000000",661.09,664.0,0.0,0.01,0.011,0.024,247,965,2.75,3.0,-0.989,0.024,13,47,624.0,84934.1,3712.68144,205834.99912999998]
["2025-09-16T13:39:37.000000000",661.09,690.0,0.0,0.01,0.002,0.001,0,0,28.75,28.97,-0.998,0.001,0,0,0.0,84934.1,0.0,205834.99912999998]
["2025-09-16T13:40:02.000000000",661.09,636.0,25.04,25.27,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,85656.6,-20.493790000000004,207070.57634]
["2025-09-16T13:40:17.000000000",661.08,615.0,45.99,46.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,85091.5,0.0,205994.51123999996]
["2025-09-16T13:40:17.000000000",661.08,679.0,0.0,0.01,0.003,0.001,0,0,17.79,18.01,-0.997,0.001,0,0,0.0,85091.5,0.0,205994.51123999996]
["2025-09-16T13:40:29.000000000",661.04,654.0,6.95,7.24,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,269,181.8,85103.90000000001,-523.5436799999999,204883.39864000003]
["2025-09-16T13:40:43.000000000",661.04,651.0,9.92,10.17,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,53,67.5,84821.20000000003,-97.17288,202973.65408000004]
["2025-09-16T13:40:55.000000000",661.02,685.0,0.0,0.01,0.002,0.001,0,0,23.85,24.11,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,198862.57884000003]
["2025-09-16T13:41:21.000000000",661.02,614.0,46.93,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,85667.40000000001,0.0,202487.61252]
["2025-09-16T13:41:21.000000000",661.02,628.0,32.93,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,85667.40000000001,0.0,202487.61252]
["2025-09-16T13:41:33.000000000",661.02,695.0,0.0,0.01,0.002,0.0,0,0,33.84,34.1,-0.998,0.0,0,0,0.0,85344.50000000001,0.0,201956.81346]
["2025-09-16T13:41:46.000000000",661.01,659.0,1.94,2.16,0.922,0.104,200,176,0.04,0.06,-0.078,0.104,446,1381,6718.4,84846.1,-16911.27984,199206.60067000007]
["2025-09-16T13:41:58.000000000",661.02,629.0,31.9,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,85625.0,0.0,201449.81112]
["2025-09-16T13:41:58.000000000",661.02,725.0,0.0,0.01,0.001,0.0,0,0,63.88,64.1,-0.999,0.0,0,0,0.0,85625.0,0.0,201449.81112]
["2025-09-16T13:42:12.000000000",661.03,790.0,0.0,0.01,0.001,0.0,0,0,128.85,129.08,-0.999,0.0,0,0,0.0,84802.00000000001,0.0,200424.29599999997]
["2025-09-16T13:42:38.000000000",660.92,621.0,39.84,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83920.70000000003,0.0,195213.95763999992]
["2025-09-16T13:42:38.000000000",660.92,677.0,0.0,0.02,0.005,0.002,0,0,15.93,16.16,-0.995,0.002,0,0,0.0,83920.70000000003,0.0,195213.95763999992]
["2025-09-16T13:42:51.000000000",660.96,669.0,0.0,0.01,0.005,0.005,27,119,7.93,8.16,-0.995,0.005,0,0,13.5,83697.70000000001,89.2296,193531.07088000004]
["2025-09-16T13:43:03.000000000",660.92,647.0,13.85,14.09,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,83263.30000000002,-116.32191999999998,192925.85259999993]
["2025-09-16T13:43:16.000000000",660.9,725.0,0.0,0.01,0.001,0.0,0,0,63.93,64.16,-0.999,0.0,0,0,0.0,83610.80000000002,0.0,192884.9868]
["2025-09-16T13:43:42.000000000",660.9,607.0,53.83,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83411.80000000002,0.0,191968.97940000004]
["2025-09-16T13:43:42.000000000",660.9,629.0,31.83,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,83411.80000000002,0.0,191968.97940000004]
["2025-09-16T13:43:54.000000000",660.88,649.0,11.78,12.02,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,84235.40000000002,-70.05328000000002,191738.47088000004]
["2025-09-16T13:44:07.000000000",660.91,658.0,2.85,3.07,0.962,0.051,131,54,0.02,0.03,-0.038,0.051,337,1657,2386.7999999999993,84235.40000000002,-6943.520459999999,191747.17466000005]
["2025-09-16T13:44:20.000000000",660.88,619.0,41.75,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84213.30000000002,0.0,190915.67528000002]
["2025-09-16T13:44:20.000000000",660.88,780.0,0.0,0.01,0.001,0.0,0,0,118.93,119.25,-0.999,0.0,0,0,0.0,84213.30000000002,0.0,190915.67528000002]
["2025-09-16T13:44:33.000000000",660.88,715.0,0.0,0.01,0.001,0.0,0,0,54.0,54.25,-0.999,0.0,0,0,0.0,84213.20000000001,0.0,189943.52080000006]
["2025-09-16T13:44:58.000000000",660.88,628.0,32.8,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,84730.00000000001,0.0,193113.10128000003]
["2025-09-16T13:44:58.000000000",660.88,666.0,0.0,0.01,0.007,0.01,531,950,4.99,5.21,-0.993,0.01,131,8,662.0000000000001,84730.00000000001,2643.52,193113.10128000003]
["2025-09-16T13:45:11.000000000",660.89,666.0,0.0,0.01,0.007,0.01,531,950,4.93,5.21,-0.993,0.01,131,8,662.0000000000001,84149.1,2643.56,194230.94477]
["2025-09-16T13:45:25.000000000",660.89,725.0,0.0,0.01,0.001,0.0,0,0,63.95,64.17,-0.999,0.0,0,0,0.0,84149.1,0.0,194230.94477]
["2025-09-16T13:45:37.000000000",660.88,710.0,0.0,0.01,0.001,0.0,0,0,48.95,49.2,-0.999,0.0,0,0,0.0,85076.5,0.0,196798.82904000004]
["2025-09-16T13:45:50.000000000",660.95,668.0,0.0,0.01,0.006,0.006,666,68,6.92,7.2,-0.994,0.006,645,1,786.5999999999999,84408.8,83.27969999999993,192894.29180000004]
["2025-09-16T13:46:03.000000000",660.94,636.0,24.86,25.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,84900.30000000002,-20.489140000000006,198584.04958000008]
["2025-09-16T13:46:15.000000000",660.95,638.0,22.86,23.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,83881.1,-25.116100000000003,196124.35445]
["2025-09-16T13:46:28.000000000",660.96,665.0,0.0,0.02,0.016,0.021,810,538,3.93,4.15,-0.984,0.021,8,22,1717.8000000000002,84126.80000000002,11131.888320000002,195989.18112000005]
["2025-09-16T13:46:41.000000000",660.95,608.0,52.83,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84979.20000000001,0.0,196389.3954]
["2025-09-16T13:46:41.000000000",660.95,750.0,0.0,0.01,0.001,0.0,0,0,88.89,89.17,-0.999,0.0,0,0,0.0,84979.20000000001,0.0,196389.3954]
["2025-09-16T13:47:06.000000000",660.96,640.0,20.88,21.1,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,84054.3,-44.94528,194587.28496000008]
["2025-09-16T13:47:20.000000000",660.93,625.0,35.85,36.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,83700.30000000002,0.0,193096.64786999996]
["2025-09-16T13:47:32.000000000",660.93,610.0,50.86,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,84444.1,0.0,193412.57241]
["2025-09-16T13:47:32.000000000",660.93,663.0,0.01,0.02,0.034,0.066,207,1820,1.93,2.17,-0.966,0.066,26,145,1537.8,84444.1,7895.46978,193412.57241]
["2025-09-16T13:47:45.000000000",660.93,687.0,0.0,0.01,0.002,0.001,0,0,25.92,26.14,-0.998,0.001,0,0,0.0,84141.1,0.0,192480.66110999996]
["2025-09-16T13:47:58.000000000",660.94,745.0,0.0,0.01,0.001,0.0,0,0,83.92,84.14,-0.999,0.0,0,0,0.0,83788.20000000001,0.0,191591.96532000005]
["2025-09-16T13:48:11.000000000",661.0,657.0,3.92,4.14,0.979,0.026,295,71,0.01,0.02,-0.021,0.026,180,1260,1235.0,83788.20000000001,1976.39,191609.35799999998]
["2025-09-16T13:48:25.000000000",660.99,633.0,27.93,28.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,85835.2,-16.52475,199457.69844000004]
["2025-09-16T13:48:25.000000000",660.99,730.0,0.0,0.01,0.001,0.0,0,0,68.85,69.07,-0.999,0.0,0,0,0.0,85835.2,0.0,199457.69844000004]
["2025-09-16T13:48:50.000000000",660.97,662.0,0.08,0.1,0.165,0.24,387,3628,0.91,1.18,-0.835,0.24,131,3774,12432.0,85604.40000000001,40609.9968,201016.84027999997]
["2025-09-16T13:49:03.000000000",660.98,659.0,1.99,2.22,0.932,0.097,200,178,0.03,0.05,-0.068,0.097,446,1389,6266.200000000001,86412.59999999999,-15772.30476,205232.96804000004]
["2025-09-16T13:49:03.000000000",660.98,735.0,0.0,0.01,0.001,0.0,0,0,73.82,74.06,-0.999,0.0,0,0,0.0,86412.59999999999,0.0,205232.96804000004]
["2025-09-16T13:49:28.000000000",660.99,629.0,31.91,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,86938.00000000001,0.0,204909.54396]
["2025-09-16T13:49:41.000000000",660.99,632.0,28.91,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,86938.00000000001,-4.626930000000001,204909.54396]
["2025-09-16T13:49:41.000000000",660.99,780.0,0.0,0.01,0.001,0.0,0,0,118.87,119.09,-0.999,0.0,0,0,0.0,86938.00000000001,0.0,204909.54396]
["2025-09-16T13:49:55.000000000",660.97,670.0,0.0,0.01,0.005,0.004,171,9,8.87,9.12,-0.995,0.004,1,0,68.80000000000001,86930.0,449.4596,204285.99790000002]
["2025-09-16T13:50:08.000000000",660.97,676.0,0.0,0.01,0.003,0.002,0,0,14.89,15.12,-0.997,0.002,0,0,0.0,86979.5,0.0,204613.17805000002]
["2025-09-16T13:50:20.000000000",660.96,730.0,0.0,0.01,0.001,0.0,0,0,68.89,69.12,-0.999,0.0,0,0,0.0,85018.0,0.0,197747.33472000007]
["2025-09-16T13:50:33.000000000",660.92,611.0,49.84,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85099.80000000002,0.0,196796.86103999996]
["2025-09-16T13:50:46.000000000",660.87,613.0,47.77,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85853.0,0.0,194720.05854000006]
["2025-09-16T13:51:00.000000000",660.85,649.0,11.71,11.99,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,85295.00000000001,-70.05010000000001,191080.81240000005]
["2025-09-16T13:51:14.000000000",660.83,645.0,15.71,15.96,0.997,0.002,14,6,0.0,0.01,-0.003,0.002,149,1,32.6,85295.00000000001,-178.4241,191075.02952000004]
["2025-09-16T13:51:14.000000000",660.83,687.0,0.0,0.01,0.002,0.001,0,0,26.04,26.29,-0.998,0.001,0,0,0.0,85295.00000000001,0.0,191075.02952000004]
["2025-09-16T13:51:40.000000000",660.76,615.0,45.67,45.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,85672.90000000001,0.0,188900.05108000003]
["2025-09-16T13:51:52.000000000",660.81,609.0,51.67,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85200.09999999999,0.0,187584.79550999994]
["2025-09-16T13:51:52.000000000",660.81,695.0,0.0,0.01,0.002,0.0,0,0,34.09,34.33,-0.998,0.0,0,0,0.0,85200.09999999999,0.0,187584.79550999994]
["2025-09-16T13:52:05.000000000",660.8,657.0,3.7,3.93,0.978,0.027,295,73,0.01,0.02,-0.022,0.027,180,1262,1282.5,85117.2,2051.783999999999,187524.46719999998]
["2025-09-16T13:52:19.000000000",660.75,662.0,0.05,0.07,0.118,0.19,387,3672,1.13,1.43,-0.882,0.19,131,3790,9842.0,85050.0,32138.88,185584.85250000007]
["2025-09-16T13:52:32.000000000",660.72,686.0,0.0,0.01,0.002,0.001,0,0,25.09,25.36,-0.998,0.001,0,0,0.0,84659.1,0.0,182264.23704]
["2025-09-16T13:52:45.000000000",660.79,705.0,0.0,0.01,0.001,0.0,0,0,44.09,44.36,-0.999,0.0,0,0,0.0,84659.1,0.0,182283.54703000002]
["2025-09-16T13:52:57.000000000",660.8,617.0,43.73,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85306.40000000001,0.0,186015.19999999998]
["2025-09-16T13:53:10.000000000",660.87,664.0,0.0,0.01,0.011,0.02,247,973,3.0,3.27,-0.989,0.02,13,48,520.0,84979.40000000001,3092.8716000000004,189536.19426000005]
["2025-09-16T13:53:22.000000000",660.93,646.0,14.81,15.1,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,84952.3,-66.09299999999999,193120.44135]
["2025-09-16T13:53:34.000000000",660.96,634.0,26.88,27.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,84201.1,-11.897280000000004,193790.16720000005]
["2025-09-16T13:53:34.000000000",660.96,705.0,0.0,0.01,0.001,0.0,0,0,43.9,44.12,-0.999,0.0,0,0,0.0,84201.1,0.0,193790.16720000005]
["2025-09-16T13:54:00.000000000",660.93,604.0,56.81,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84762.6,0.0,195766.14414000002]
["2025-09-16T13:54:12.000000000",660.94,616.0,44.86,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84074.30000000002,0.0,193675.90914000006]
["2025-09-16T13:54:12.000000000",660.94,681.0,0.0,0.01,0.002,0.001,1,1,19.9,20.14,-0.998,0.001,0,0,0.1,84074.30000000002,0.6609400000000001,193675.90914000006]
["2025-09-16T13:54:25.000000000",660.98,654.0,6.84,7.1,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,269,181.8,84762.6,-523.4961599999999,195780.95404000004]
["2025-09-16T13:54:38.000000000",661.02,617.0,43.83,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85822.09999999999,0.0,201636.87977999996]
["2025-09-16T13:54:51.000000000",661.0,684.0,0.0,0.01,0.002,0.001,0,0,22.87,23.1,-0.998,0.001,0,0,0.0,85766.49999999999,0.0,203365.243]
["2025-09-16T13:55:04.000000000",661.0,684.0,0.0,0.01,0.002,0.001,0,0,22.9,23.1,-0.998,0.001,0,0,0.0,85907.0,0.0,201869.39999999997]
["2025-09-16T13:55:17.000000000",661.03,626.0,34.9,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85264.8,0.0,202051.75186]
["2025-09-16T13:55:30.000000000",661.01,656.0,4.92,5.14,0.982,0.018,401,278,0.01,0.02,-0.018,0.018,204,209,1088.9999999999998,85264.8,2343.9414599999996,202045.6386200001]
["2025-09-16T13:55:43.000000000",661.04,657.0,3.94,4.17,0.979,0.025,295,73,0.01,0.02,-0.021,0.025,180,1262,1187.5,86069.9,1900.49,203521.65624]
["2025-09-16T13:55:55.000000000",661.09,628.0,32.93,33.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,85201.7,0.0,202353.69918999998]
["2025-09-16T13:55:55.000000000",661.09,715.0,0.0,0.01,0.001,0.0,0,0,53.8,54.07,-0.999,0.0,0,0,0.0,85201.7,0.0,202353.69918999998]
["2025-09-16T13:56:08.000000000",661.07,671.0,0.0,0.01,0.004,0.003,6,2,9.8,10.07,-0.996,0.003,0,8,1.8000000000000003,84929.3,11.899260000000002,203154.08277000007]
["2025-09-16T13:56:34.000000000",661.08,621.0,39.98,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85846.9,0.0,206195.47956]
["2025-09-16T13:56:34.000000000",661.08,643.0,17.98,18.18,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,85846.9,-5.28864,206195.47956]
["2025-09-16T13:56:47.000000000",661.04,660.0,1.07,1.27,0.823,0.225,605,626,0.11,0.13,-0.177,0.225,244,2416,19102.5,85846.9,53692.973999999995,206183.00328000003]
["2025-09-16T13:57:12.000000000",661.08,606.0,54.93,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85744.09999999999,0.0,204721.27116000003]
["2025-09-16T13:57:12.000000000",661.08,740.0,0.0,0.01,0.001,0.0,0,0,78.8,79.07,-0.999,0.0,1,0,0.0,85744.09999999999,0.0,204721.27116000003]
["2025-09-16T13:57:24.000000000",661.1,684.0,0.0,0.01,0.002,0.001,0,0,22.8,23.01,-0.998,0.001,0,0,0.0,85395.2,0.0,206277.74420000004]
["2025-09-16T13:57:37.000000000",661.14,634.0,26.99,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,84449.7,-11.900520000000002,205742.14001999996]
["2025-09-16T13:57:49.000000000",661.13,621.0,40.01,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84737.6,0.0,207174.34131999995]
["2025-09-16T13:58:01.000000000",661.11,665.0,0.0,0.01,0.009,0.015,810,548,3.77,4.0,-0.991,0.015,8,22,1227.0,84737.6,7953.153300000001,207168.07403999998]
["2025-09-16T13:58:01.000000000",661.11,730.0,0.0,0.01,0.001,0.0,0,0,68.77,69.01,-0.999,0.0,0,0,0.0,84737.6,0.0,207168.07403999998]
["2025-09-16T13:58:13.000000000",661.09,760.0,0.0,0.01,0.001,0.0,0,0,98.8,99.04,-0.999,0.0,0,0,0.0,84743.4,0.0,205934.82372000004]
["2025-09-16T13:58:25.000000000",661.09,671.0,0.0,0.01,0.004,0.003,6,2,9.8,10.04,-0.996,0.003,0,8,1.8000000000000003,85396.5,11.899620000000002,207749.51577]
["2025-09-16T13:58:50.000000000",661.12,639.0,21.98,22.2,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,84475.8,-11.900159999999998,205864.83456]
["2025-09-16T13:58:50.000000000",661.12,643.0,17.98,18.2,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,84475.8,-5.288960000000001,205864.83456]
["2025-09-16T13:59:03.000000000",661.09,678.0,0.0,0.01,0.003,0.001,0,0,16.8,17.04,-0.997,0.001,0,0,0.0,84475.8,0.0,205855.49292]
["2025-09-16T13:59:15.000000000",661.05,677.0,0.0,0.01,0.003,0.002,0,0,15.8,16.07,-0.997,0.002,0,0,0.0,85219.3,0.0,207230.58135000002]
["2025-09-16T13:59:40.000000000",661.0,601.0,59.88,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85886.0,0.0,202854.28999999995]
["2025-09-16T13:59:40.000000000",661.0,647.0,13.88,14.11,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,85886.0,-116.33599999999998,202854.28999999995]
["2025-09-16T13:59:53.000000000",661.01,640.0,20.88,21.11,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,85771.59999999999,-44.948679999999996,202423.73634000003]
["2025-09-16T14:00:06.000000000",660.97,618.0,42.86,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85466.3,0.0,199846.26241000002]
["2025-09-16T14:00:06.000000000",660.97,688.0,0.0,0.01,0.002,0.001,0,0,26.89,27.14,-0.998,0.001,0,0,0.0,85466.3,0.0,199846.26241000002]
["2025-09-16T14:00:18.000000000",660.89,710.0,0.0,0.01,0.001,0.0,0,0,48.96,49.17,-0.999,0.0,0,0,0.0,85466.3,0.0,199822.07416999998]
["2025-09-16T14:00:43.000000000",660.84,610.0,50.79,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,84975.49999999999,0.0,192504.67451999994]
["2025-09-16T14:00:43.000000000",660.84,665.0,0.0,0.01,0.009,0.013,810,548,4.0,4.21,-0.991,0.013,8,22,1063.3999999999999,84975.49999999999,6889.91784,192504.67451999994]
["2025-09-16T14:00:56.000000000",660.86,648.0,12.75,13.01,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,85307.7,-173.14532000000003,193470.06930000003]
["2025-09-16T14:01:09.000000000",660.85,720.0,0.0,0.01,0.001,0.0,0,0,58.99,59.22,-0.999,0.0,0,0,0.0,84881.2,0.0,191850.0418]
["2025-09-16T14:01:22.000000000",660.88,677.0,0.0,0.01,0.003,0.002,0,0,15.92,16.21,-0.997,0.002,0,0,0.0,84650.5,0.0,194825.44136000008]
["2025-09-16T14:01:34.000000000",660.88,667.0,0.0,0.01,0.006,0.007,96,250,5.92,6.19,-0.994,0.007,537,5,443.1,84650.5,-2040.13656,194825.44136000008]
["2025-09-16T14:01:47.000000000",660.91,618.0,42.81,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84762.6,0.0,193301.63498000006]
["2025-09-16T14:01:59.000000000",660.89,637.0,23.81,24.03,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,85306.6,-3.30445,194683.65441999995]
["2025-09-16T14:02:11.000000000",660.88,647.0,13.78,14.06,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,84433.50000000001,-116.31488,192986.87320000003]
["2025-09-16T14:02:23.000000000",660.9,607.0,53.82,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84334.2,0.0,192029.78220000005]
["2025-09-16T14:02:23.000000000",660.9,685.0,0.0,0.01,0.002,0.001,0,0,23.94,24.18,-0.998,0.001,0,0,0.0,84334.2,0.0,192029.78220000005]
["2025-09-16T14:02:49.000000000",660.95,639.0,21.82,22.09,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,84754.8,-11.8971,192927.33930000002]
["2025-09-16T14:03:01.000000000",660.96,607.0,53.89,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88095.70000000001,0.0,208041.78672000003]
["2025-09-16T14:03:14.000000000",660.96,609.0,51.89,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87729.79999999999,0.0,207813.75552]
["2025-09-16T14:03:14.000000000",660.96,655.0,5.9,6.14,0.989,0.011,299,59,0.0,0.02,-0.011,0.011,148,187,491.7,87729.79999999999,1097.85456,207813.75552]
["2025-09-16T14:03:27.000000000",660.94,686.0,0.0,0.01,0.002,0.001,0,0,24.9,25.15,-0.998,0.001,0,0,0.0,84436.80000000002,0.0,197397.66228000008]
["2025-09-16T14:03:39.000000000",660.94,684.0,0.0,0.01,0.002,0.001,0,0,22.9,23.13,-0.998,0.001,0,0,0.0,84436.80000000002,0.0,197397.66228000008]
["2025-09-16T14:03:52.000000000",660.94,656.0,4.88,5.11,0.982,0.019,401,278,0.01,0.02,-0.018,0.019,204,214,1149.5,84436.80000000002,2473.8984200000004,197397.66228000008]
["2025-09-16T14:04:05.000000000",660.92,615.0,45.83,46.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,84556.30000000002,0.0,198320.2816399999]
["2025-09-16T14:04:05.000000000",660.92,725.0,0.0,0.01,0.001,0.0,0,0,63.93,64.16,-0.999,0.0,0,0,0.0,84556.30000000002,0.0,198320.2816399999]
["2025-09-16T14:04:30.000000000",660.96,644.0,16.89,17.1,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,87182.0,-35.03088,207785.99520000003]
["2025-09-16T14:04:43.000000000",661.0,658.0,2.9,3.18,0.974,0.039,131,55,0.01,0.02,-0.026,0.039,337,1659,1825.2000000000003,87031.0,-5310.474,207694.13199999995]
["2025-09-16T14:04:43.000000000",661.0,682.0,0.0,0.01,0.002,0.001,0,0,20.86,21.11,-0.998,0.001,0,0,0.0,87031.0,0.0,207694.13199999995]
["2025-09-16T14:05:08.000000000",660.98,628.0,32.89,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,87673.19999999998,0.0,208999.23207999996]
["2025-09-16T14:05:21.000000000",660.93,614.0,46.85,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,85013.1,0.0,200236.01372999998]
["2025-09-16T14:05:21.000000000",660.93,770.0,0.0,0.01,0.001,0.0,0,0,108.93,109.15,-0.999,0.0,0,0,0.0,85013.1,0.0,200236.01372999998]
["2025-09-16T14:05:34.000000000",660.93,652.0,8.85,9.1,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,199,76.0,84732.40000000002,-391.27056000000005,196333.22208]
["2025-09-16T14:05:47.000000000",660.94,640.0,20.87,21.1,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,85161.60000000002,-44.94392,199725.49296000003]
["2025-09-16T14:06:00.000000000",660.91,681.0,0.0,0.01,0.002,0.001,1,1,19.9,20.13,-0.998,0.001,0,0,0.1,86115.40000000002,0.66091,199680.7383]
["2025-09-16T14:06:12.000000000",660.97,610.0,50.87,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,90156.70000000003,0.0,214729.98487000001]
["2025-09-16T14:06:25.000000000",661.02,613.0,47.87,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,88115.70000000001,0.0,214288.80257999996]
["2025-09-16T14:06:38.000000000",661.06,679.0,0.0,0.01,0.003,0.001,0,0,17.77,18.03,-0.997,0.001,0,0,0.0,88115.70000000001,0.0,214301.76974000002]
["2025-09-16T14:06:50.000000000",661.1,654.0,7.03,7.27,0.99,0.009,57,62,0.0,0.02,-0.01,0.009,145,269,181.8,89064.80000000002,-523.5912,223812.76060000004]
["2025-09-16T14:07:04.000000000",661.15,651.0,10.07,10.33,0.993,0.005,88,55,0.0,0.02,-0.007,0.005,137,63,112.5,88255.70000000001,-161.98175,217713.38924999992]
["2025-09-16T14:07:04.000000000",661.15,700.0,0.0,0.01,0.001,0.0,4,0,38.67,38.96,-0.999,0.0,0,0,0.0,88255.70000000001,0.0,217713.38924999992]
["2025-09-16T14:07:29.000000000",661.16,623.0,38.07,38.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,86560.0,0.0,217344.44912000003]
["2025-09-16T14:07:41.000000000",661.19,618.0,43.07,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86352.2,0.0,216921.89282000004]
["2025-09-16T14:07:41.000000000",661.19,666.0,0.0,0.02,0.013,0.016,531,951,4.67,4.91,-0.987,0.016,131,8,1059.2,86352.2,4231.616,216921.89282000004]
["2025-09-16T14:07:54.000000000",661.14,657.0,4.08,4.3,0.98,0.024,295,74,0.01,0.02,-0.02,0.024,180,1269,1140.0,86352.2,1824.7464,216905.48892000003]
["2025-09-16T14:08:07.000000000",661.15,638.0,23.07,23.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,86036.1,-25.1237,212749.47504999998]
["2025-09-16T14:08:20.000000000",661.16,725.0,0.0,0.01,0.001,0.0,0,0,63.71,63.93,-0.999,0.0,0,0,0.0,85082.4,0.0,211391.36448000002]
["2025-09-16T14:08:32.000000000",661.13,610.0,51.04,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,87114.30000000002,0.0,216280.08480999997]
["2025-09-16T14:08:44.000000000",661.12,631.0,30.01,30.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,87217.90000000001,-3.3056,216022.94336]
["2025-09-16T14:08:57.000000000",661.13,679.0,0.0,0.01,0.003,0.001,0,0,17.74,17.99,-0.997,0.001,0,0,0.0,86870.70000000001,0.0,214192.23626999994]
["2025-09-16T14:09:10.000000000",661.1,662.0,0.09,0.11,0.186,0.272,387,3749,0.95,1.09,-0.814,0.272,131,3818,14089.600000000002,86870.70000000001,46033.715200000006,214182.5169]
["2025-09-16T14:09:22.000000000",661.13,616.0,45.04,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,88242.3,0.0,216881.71310999998]
["2025-09-16T14:09:22.000000000",661.13,740.0,0.0,0.01,0.001,0.0,0,0,78.73,78.96,-0.999,0.0,1,0,0.0,88242.3,0.0,216881.71310999998]
["2025-09-16T14:09:35.000000000",661.11,705.0,0.0,0.01,0.001,0.0,0,0,43.76,44.0,-0.999,0.0,0,0,0.0,86922.90000000002,0.0,214032.37917]
["2025-09-16T14:10:01.000000000",661.05,636.0,24.95,25.18,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,87556.90000000001,-20.49255,212300.83485000004]
["2025-09-16T14:10:01.000000000",661.05,666.0,0.0,0.01,0.007,0.01,531,955,4.82,5.06,-0.992,0.01,131,8,662.0000000000001,87556.90000000001,2644.2000000000003,212300.83485000004]
["2025-09-16T14:10:15.000000000",661.06,675.0,0.0,0.02,0.006,0.003,2,0,13.79,14.02,-0.994,0.003,0,0,0.6,87436.1,3.96636,213553.44981999992]
["2025-09-16T14:10:28.000000000",661.04,638.0,22.95,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,88045.09999999999,-25.119519999999998,213765.13208000004]
["2025-09-16T14:10:41.000000000",661.08,780.0,0.0,0.01,0.001,0.0,0,0,118.8,119.02,-0.999,0.0,0,0,0.0,88045.09999999999,0.0,213778.06716]
["2025-09-16T14:10:53.000000000",661.07,672.0,0.0,0.02,0.007,0.004,13,3,10.8,11.02,-0.993,0.004,1,2,5.6000000000000005,87239.6,31.73136,211698.41252]
["2025-09-16T14:11:06.000000000",661.08,639.0,21.98,22.2,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,87675.00000000001,-11.89944,212911.39127999998]
["2025-09-16T14:11:18.000000000",661.08,644.0,16.98,17.2,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,87859.59999999999,-35.037240000000004,214911.81936]
["2025-09-16T14:11:31.000000000",661.01,670.0,0.0,0.02,0.008,0.006,171,9,8.83,9.05,-0.992,0.006,1,0,103.2,88042.2,674.2302000000001,212892.81272]
["2025-09-16T14:11:43.000000000",661.06,616.0,44.95,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,89651.20000000001,0.0,219705.9352399999]
["2025-09-16T14:11:56.000000000",661.07,613.0,47.95,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,89651.20000000001,0.0,219709.25878000003]
["2025-09-16T14:11:56.000000000",661.07,705.0,0.0,0.01,0.001,0.0,0,0,43.73,44.05,-0.999,0.0,0,0,0.0,89651.20000000001,0.0,219709.25878000003]
["2025-09-16T14:12:21.000000000",661.01,644.0,16.93,17.22,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,90156.60000000002,-35.03353,218910.64776000002]
["2025-09-16T14:12:34.000000000",661.0,621.0,39.9,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89724.0,0.0,216166.83]
["2025-09-16T14:12:34.000000000",661.0,682.0,0.0,0.01,0.002,0.001,0,0,20.85,21.1,-0.998,0.001,0,0,0.0,89724.0,0.0,216166.83]
["2025-09-16T14:12:48.000000000",660.97,725.0,0.0,0.01,0.001,0.0,0,0,63.87,64.1,-0.999,0.0,0,0,0.0,89105.40000000002,0.0,214721.39226]
["2025-09-16T14:13:13.000000000",660.96,604.0,56.93,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89173.10000000002,0.0,214977.90096000003]
["2025-09-16T14:13:13.000000000",660.96,668.0,0.0,0.01,0.006,0.006,666,69,6.87,7.07,-0.994,0.006,645,1,786.5999999999999,89173.10000000002,83.28095999999992,214977.90096000003]
["2025-09-16T14:13:25.000000000",660.97,652.0,8.93,9.16,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,199,76.0,91026.90000000002,-391.29424000000006,219894.80445000003]
["2025-09-16T14:13:39.000000000",660.97,638.0,22.9,23.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,89941.7,-25.116860000000003,216761.80665]
["2025-09-16T14:13:39.000000000",660.97,690.0,0.0,0.01,0.002,0.001,0,0,28.85,29.11,-0.998,0.001,0,0,0.0,89941.7,0.0,216761.80665]
["2025-09-16T14:13:52.000000000",660.96,680.0,0.0,0.01,0.003,0.001,4,0,18.88,19.11,-0.997,0.001,0,0,0.4,85061.50000000003,2.6438400000000004,200069.28720000005]
["2025-09-16T14:14:18.000000000",660.97,612.0,48.91,49.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,89657.20000000001,0.0,215937.57705999995]
["2025-09-16T14:14:31.000000000",660.93,640.0,20.87,21.1,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,85258.80000000002,-44.94323999999999,200614.72662]
["2025-09-16T14:14:43.000000000",660.93,641.0,19.87,20.12,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,85258.80000000002,-19.827900000000003,200614.72662]
["2025-09-16T14:14:56.000000000",660.91,610.0,50.87,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,85483.50000000003,0.0,200590.81137]
["2025-09-16T14:14:56.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.91,28.13,-0.998,0.001,0,0,0.0,85483.50000000003,0.0,200590.81137]
["2025-09-16T14:15:08.000000000",660.92,687.0,0.0,0.01,0.002,0.001,0,0,25.91,26.16,-0.998,0.001,0,0,0.0,85941.50000000001,0.0,199759.76539999995]
["2025-09-16T14:15:22.000000000",660.94,620.0,40.89,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,90144.80000000002,0.0,215097.63548000006]
["2025-09-16T14:15:34.000000000",660.99,657.0,3.91,4.19,0.979,0.026,295,74,0.01,0.02,-0.021,0.026,180,1269,1235.0,91859.30000000002,1976.3601,221576.40681000004]
["2025-09-16T14:15:47.000000000",661.0,649.0,11.96,12.18,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,90287.6,-70.06600000000002,218767.20399999997]
["2025-09-16T14:15:47.000000000",661.0,730.0,0.0,0.01,0.001,0.0,0,0,68.82,69.04,-0.999,0.0,0,0,0.0,90287.6,0.0,218767.20399999997]
["2025-09-16T14:16:00.000000000",660.97,687.0,0.0,0.01,0.002,0.001,0,0,25.82,26.08,-0.998,0.001,0,0,0.0,90287.6,0.0,218757.27508]
["2025-09-16T14:16:25.000000000",660.99,659.0,1.98,2.19,0.931,0.1,200,188,0.03,0.04,-0.069,0.1,446,1408,6459.999999999999,93068.40000000002,-16260.354,224033.30664000005]
["2025-09-16T14:16:37.000000000",660.96,619.0,41.91,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91348.6,0.0,220744.77696000005]
["2025-09-16T14:16:50.000000000",661.02,630.0,30.97,31.21,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,91099.5,0.0,222168.16097999993]
["2025-09-16T14:16:50.000000000",661.02,658.0,2.98,3.22,0.974,0.038,131,55,0.01,0.02,-0.026,0.038,337,1772,1778.3999999999999,91099.5,-5174.464559999999,222168.16097999993]
["2025-09-16T14:17:02.000000000",660.96,790.0,0.0,0.01,0.001,0.0,0,0,128.85,129.11,-0.999,0.0,0,0,0.0,90644.90000000002,0.0,218675.31120000005]
["2025-09-16T14:17:15.000000000",660.95,687.0,0.0,0.01,0.002,0.001,0,0,25.87,26.11,-0.998,0.001,0,0,0.0,90644.90000000002,0.0,218672.00275000004]
["2025-09-16T14:17:28.000000000",660.92,642.0,18.84,19.09,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,86667.00000000003,-34.36784,204782.0964799999]
["2025-09-16T14:17:40.000000000",660.91,618.0,42.52,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88483.70000000001,0.0,208872.01367000001]
["2025-09-16T14:17:54.000000000",660.92,612.0,48.54,49.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,87486.20000000001,0.0,207191.8108]
["2025-09-16T14:18:06.000000000",660.93,647.0,13.59,14.36,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,86978.00000000003,-116.32367999999998,205212.1557]
["2025-09-16T14:18:06.000000000",660.93,689.0,0.0,0.01,0.002,0.001,0,0,27.61,28.46,-0.998,0.001,0,0,0.0,86978.00000000003,0.0,205212.1557]
["2025-09-16T14:18:19.000000000",660.94,710.0,0.0,0.01,0.001,0.0,0,0,48.89,49.11,-0.999,0.0,0,0,0.0,92935.40000000002,0.0,223502.14852000002]
["2025-09-16T14:18:44.000000000",661.01,650.0,10.92,11.18,0.993,0.004,17,1,0.0,0.01,-0.007,0.004,250,26,106.80000000000001,91675.70000000001,-616.0613199999999,221297.55487000002]
["2025-09-16T14:18:57.000000000",660.95,618.0,42.88,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91168.40000000002,0.0,223498.9206]
["2025-09-16T14:18:57.000000000",660.95,695.0,0.0,0.01,0.002,0.0,0,0,33.86,34.12,-0.998,0.0,0,0,0.0,91168.40000000002,0.0,223498.9206]
["2025-09-16T14:19:09.000000000",660.96,656.0,4.9,5.15,0.982,0.019,401,278,0.01,0.02,-0.018,0.019,204,216,1149.5,93573.50000000003,2473.97328,225636.54192000002]
["2025-09-16T14:19:22.000000000",660.96,662.0,0.06,0.08,0.142,0.232,387,3778,0.93,1.23,-0.858,0.232,131,3837,12017.600000000002,92999.50000000001,39255.73632000001,224811.66384000008]
["2025-09-16T14:19:35.000000000",660.96,685.0,0.0,0.01,0.002,0.001,0,0,23.89,24.12,-0.998,0.001,0,0,0.0,88068.80000000002,0.0,211086.82944000003]
["2025-09-16T14:19:48.000000000",660.98,632.0,28.88,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,88068.80000000002,-4.626860000000001,211093.21672]
["2025-09-16T14:20:01.000000000",660.94,626.0,34.88,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88769.6,0.0,214003.11884]
["2025-09-16T14:20:14.000000000",660.88,602.0,58.8,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87481.80000000003,0.0,205860.15472000008]
["2025-09-16T14:20:27.000000000",660.84,655.0,5.76,6.03,0.989,0.011,299,63,0.0,0.02,-0.011,0.011,148,189,491.7,89055.30000000002,1097.65524,210043.36812]
["2025-09-16T14:20:39.000000000",660.84,634.0,26.77,27.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,87700.70000000003,-11.895120000000002,201231.72756000003]
["2025-09-16T14:20:39.000000000",660.84,700.0,0.0,0.01,0.001,0.0,4,0,38.98,39.23,-0.999,0.0,0,0,0.0,87700.70000000003,0.0,201231.72756000003]
["2025-09-16T14:21:04.000000000",660.9,604.0,56.82,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87557.00000000001,0.0,202335.85680000004]
["2025-09-16T14:21:17.000000000",660.91,615.0,45.85,46.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,87673.1,0.0,203268.81869000004]
["2025-09-16T14:21:17.000000000",660.91,681.0,0.0,0.01,0.002,0.001,1,1,19.91,20.15,-0.998,0.001,0,0,0.1,87673.1,0.66091,203268.81869000004]
["2025-09-16T14:21:30.000000000",660.94,663.0,0.01,0.02,0.034,0.067,207,1877,1.89,2.12,-0.966,0.067,26,171,1561.1000000000001,93706.70000000001,8015.219380000002,224794.28622000004]
["2025-09-16T14:21:43.000000000",660.93,651.0,9.85,10.11,0.993,0.005,88,55,0.0,0.02,-0.007,0.005,137,63,112.5,87839.20000000001,-161.92785,206774.59421999997]
["2025-09-16T14:21:56.000000000",660.9,695.0,0.0,0.01,0.002,0.0,0,0,33.94,34.18,-0.998,0.0,0,0,0.0,87912.70000000001,0.0,203666.2485000001]
["2025-09-16T14:22:08.000000000",660.96,621.0,39.84,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87908.1,0.0,204185.74608000007]
["2025-09-16T14:22:21.000000000",660.98,623.0,37.89,38.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,91556.50000000001,0.0,220305.2949800001]
["2025-09-16T14:22:34.000000000",660.98,653.0,7.92,8.14,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,84,60.5,91556.50000000001,-280.91650000000004,220305.2949800001]
["2025-09-16T14:22:47.000000000",660.99,652.0,8.92,9.14,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,199,76.0,92302.7,-391.30608000000007,222010.01625000002]
["2025-09-16T14:23:01.000000000",660.99,623.0,37.94,38.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,92666.89999999998,0.0,222998.85729000004]
["2025-09-16T14:23:01.000000000",660.99,720.0,0.0,0.01,0.001,0.0,0,0,58.84,59.06,-0.999,0.0,0,0,0.0,92666.89999999998,0.0,222998.85729000004]
["2025-09-16T14:23:27.000000000",661.03,603.0,57.98,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90918.5,0.0,221267.23292999997]
["2025-09-16T14:23:27.000000000",661.03,668.0,0.0,0.01,0.006,0.006,666,69,6.81,7.02,-0.994,0.006,645,1,786.5999999999999,90918.5,83.28977999999992,221267.23292999997]
["2025-09-16T14:23:40.000000000",661.01,642.0,18.95,19.19,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,90585.7,-34.37252,219048.79885000008]
["2025-09-16T14:23:52.000000000",661.01,640.0,20.92,21.19,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,91549.09999999999,-44.948679999999996,220612.74851000006]
["2025-09-16T14:24:05.000000000",661.01,683.0,0.0,0.01,0.002,0.001,0,2,21.84,22.08,-0.998,0.001,0,0,0.0,91549.09999999999,0.0,220612.74851000006]
["2025-09-16T14:24:18.000000000",660.99,611.0,49.92,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91406.09999999999,0.0,223399.41723000002]
["2025-09-16T14:24:30.000000000",660.98,614.0,46.92,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,91655.20000000001,0.0,220796.40312]
["2025-09-16T14:24:43.000000000",661.0,678.0,0.0,0.01,0.003,0.001,0,0,16.84,17.08,-0.997,0.001,0,0,0.0,91759.59999999999,0.0,222627.44399999996]
["2025-09-16T14:24:55.000000000",660.97,643.0,17.89,18.16,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,93778.30000000002,-5.2877600000000005,227756.38163]
["2025-09-16T14:25:08.000000000",660.99,613.0,47.93,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,92631.29999999999,0.0,226344.78867000007]
["2025-09-16T14:25:08.000000000",660.99,681.0,0.0,0.01,0.002,0.001,1,1,19.84,20.07,-0.998,0.001,0,0,0.1,92631.29999999999,0.6609900000000001,226344.78867000007]
["2025-09-16T14:25:21.000000000",661.02,691.0,0.0,0.01,0.002,0.001,0,1,29.81,30.07,-0.998,0.001,0,0,0.0,92631.29999999999,0.0,226355.06165999998]
["2025-09-16T14:25:47.000000000",661.05,616.0,44.99,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91769.3,0.0,226635.04305]
["2025-09-16T14:25:47.000000000",661.05,663.0,0.01,0.02,0.035,0.073,207,1878,1.8,2.02,-0.965,0.073,26,171,1700.9,91769.3,8734.45365,226635.04305]
["2025-09-16T14:25:59.000000000",661.06,655.0,6.0,6.22,0.989,0.011,299,63,0.0,0.02,-0.011,0.011,148,189,491.7,92430.59999999999,1098.02066,228101.39723999993]
["2025-09-16T14:26:13.000000000",661.05,635.0,25.99,26.23,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,91946.5,-94.53014999999999,227141.40735000008]
["2025-09-16T14:26:26.000000000",661.06,686.0,0.0,0.01,0.002,0.001,0,0,24.78,24.99,-0.998,0.001,0,0,0.0,92092.4,0.0,229325.68035999997]
["2025-09-16T14:26:39.000000000",661.06,669.0,0.0,0.01,0.005,0.005,27,119,7.78,7.99,-0.995,0.005,0,0,13.5,91623.5,89.2431,227957.94721999994]
["2025-09-16T14:26:51.000000000",661.05,619.0,41.98,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91623.5,0.0,227954.49885000006]
["2025-09-16T14:27:04.000000000",661.06,641.0,19.98,20.22,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,92661.4,-19.8318,230520.87683999995]
["2025-09-16T14:27:18.000000000",661.03,660.0,1.13,1.25,0.843,0.232,605,654,0.08,0.1,-0.157,0.232,244,2502,19696.800000000003,92675.8,55362.58456,230480.00803999996]
["2025-09-16T14:27:31.000000000",660.99,612.0,48.91,49.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,91789.70000000001,0.0,224439.81549000007]
["2025-09-16T14:27:31.000000000",660.99,725.0,0.0,0.01,0.001,0.0,0,0,63.86,64.09,-0.999,0.0,0,0,0.0,91789.70000000001,0.0,224439.81549000007]
["2025-09-16T14:27:43.000000000",660.99,689.0,0.0,0.01,0.002,0.001,0,0,27.86,28.09,-0.998,0.001,0,0,0.0,93175.29999999997,0.0,226536.47577000005]
["2025-09-16T14:28:09.000000000",660.95,620.0,40.87,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,88992.2,0.0,213513.28800000003]
["2025-09-16T14:28:22.000000000",660.95,614.0,46.89,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,93338.1,0.0,227118.94375]
["2025-09-16T14:28:22.000000000",660.95,658.0,2.93,3.15,0.974,0.04,131,55,0.01,0.02,-0.026,0.04,337,1772,1872.0,93338.1,-5446.228000000001,227118.94375]
["2025-09-16T14:28:35.000000000",660.97,691.0,0.0,0.01,0.002,0.001,0,1,29.87,30.08,-0.998,0.001,0,0,0.0,92676.8,0.0,225663.08963999996]
["2025-09-16T14:28:48.000000000",660.95,687.0,0.0,0.01,0.002,0.001,0,0,25.87,26.11,-0.998,0.001,0,0,0.0,93100.30000000002,0.0,228923.33725000004]
["2025-09-16T14:29:00.000000000",660.95,661.0,0.34,0.39,0.471,0.476,664,2789,0.34,0.39,-0.529,0.476,259,3848,43934.799999999996,94135.30000000002,127417.94099999998,229370.13945]
["2025-09-16T14:29:13.000000000",660.98,628.0,32.94,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,92254.7,0.0,225241.49362000005]
["2025-09-16T14:29:26.000000000",660.97,631.0,29.9,30.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,92595.6,-3.30485,225797.92752]
["2025-09-16T14:29:39.000000000",660.98,657.0,3.91,4.19,0.979,0.026,295,74,0.01,0.02,-0.021,0.026,180,1271,1235.0,92595.6,1976.3302000000003,225801.34368000005]
["2025-09-16T14:29:51.000000000",660.98,663.0,0.01,0.02,0.034,0.069,207,1880,1.85,2.09,-0.966,0.069,26,173,1607.7000000000003,94608.09999999999,8254.979220000001,231671.50706000006]
["2025-09-16T14:29:51.000000000",660.98,710.0,0.0,0.01,0.001,0.0,0,0,48.84,49.08,-0.999,0.0,0,0,0.0,94608.09999999999,0.0,231671.50706000006]
["2025-09-16T14:30:17.000000000",660.95,633.0,27.89,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,94110.8,-16.52375,232700.66650000002]
["2025-09-16T14:30:30.000000000",660.94,617.0,43.89,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94578.5,0.0,230693.83666000006]
["2025-09-16T14:30:42.000000000",660.96,603.0,57.85,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95143.6,0.0,232377.67296000005]
["2025-09-16T14:30:42.000000000",660.96,665.0,0.0,0.01,0.009,0.014,810,551,3.89,4.16,-0.991,0.014,8,24,1145.2,95143.6,7421.25888,232377.67296000005]
["2025-09-16T14:30:56.000000000",660.94,680.0,0.0,0.01,0.003,0.001,4,0,18.88,19.12,-0.997,0.001,0,0,0.4,95143.6,2.6437600000000003,232370.64144000006]
["2025-09-16T14:31:09.000000000",660.97,705.0,0.0,0.01,0.001,0.0,0,0,43.84,44.07,-0.999,0.0,0,0,0.0,94980.20000000001,0.0,232049.38178000003]
["2025-09-16T14:31:22.000000000",661.05,616.0,44.93,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,93501.9,0.0,229078.28384999998]
["2025-09-16T14:31:35.000000000",661.04,627.0,33.98,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,93005.6,0.0,232982.22592000003]
["2025-09-16T14:31:35.000000000",661.04,705.0,0.0,0.01,0.001,0.0,0,0,43.78,44.02,-0.999,0.0,0,0,0.0,93005.6,0.0,232982.22592000003]
["2025-09-16T14:32:00.000000000",661.05,658.0,3.01,3.23,0.975,0.038,131,55,0.01,0.02,-0.025,0.038,337,1772,1778.3999999999999,92749.2,-5174.6993999999995,230948.39429999999]
["2025-09-16T14:32:14.000000000",661.04,657.0,3.97,4.22,0.979,0.025,295,74,0.01,0.02,-0.021,0.025,180,1271,1187.5,93963.1,1900.49,233592.36583999998]
["2025-09-16T14:32:14.000000000",661.04,790.0,0.0,0.01,0.001,0.0,0,0,128.79,129.03,-0.999,0.0,0,0,0.0,93963.1,0.0,233592.36583999998]
["2025-09-16T14:32:39.000000000",661.07,629.0,32.02,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,92425.5,0.0,231369.87251000004]
["2025-09-16T14:32:52.000000000",661.11,632.0,29.02,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,92399.4,-4.627770000000001,231254.95577999996]
["2025-09-16T14:32:52.000000000",661.11,790.0,0.0,0.01,0.001,0.0,0,0,128.74,128.98,-0.999,0.0,0,0,0.0,92399.4,0.0,231254.95577999996]
["2025-09-16T14:33:05.000000000",661.08,671.0,0.0,0.01,0.004,0.003,6,2,9.77,9.98,-0.996,0.003,0,8,1.8000000000000003,91779.4,11.899440000000002,229499.21064]
["2025-09-16T14:33:17.000000000",661.1,644.0,17.02,17.23,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,92266.59999999999,-35.0383,230885.20839999997]
["2025-09-16T14:33:29.000000000",661.09,745.0,0.0,0.01,0.001,0.0,0,0,83.77,84.01,-0.999,0.0,0,0,0.0,92174.3,0.0,230613.97451]
["2025-09-16T14:33:42.000000000",661.07,616.0,44.99,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,92174.3,0.0,230606.99773000003]
["2025-09-16T14:33:54.000000000",661.09,645.0,16.02,16.24,0.997,0.001,14,6,0.0,0.01,-0.003,0.001,149,1,16.3,93325.19999999998,-89.24715,233179.66479999994]
["2025-09-16T14:33:54.000000000",661.09,705.0,0.0,0.01,0.001,0.0,0,0,43.76,43.98,-0.999,0.0,0,0,0.0,93325.19999999998,0.0,233179.66479999994]
["2025-09-16T14:34:07.000000000",661.09,684.0,0.0,0.01,0.002,0.001,0,0,22.76,22.98,-0.998,0.001,0,0,0.0,93163.9,0.0,233518.80396999998]
["2025-09-16T14:34:32.000000000",661.08,657.0,4.0,4.25,0.979,0.025,295,74,0.01,0.02,-0.021,0.025,180,1271,1187.5,92513.89999999998,1900.605,231878.43755999996]
["2025-09-16T14:34:44.000000000",661.08,609.0,51.99,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91499.0,0.0,228184.98359999998]
["2025-09-16T14:34:44.000000000",661.08,735.0,0.0,0.01,0.001,0.0,0,0,73.79,74.01,-0.999,0.0,0,0,0.0,91499.0,0.0,228184.98359999998]
["2025-09-16T14:35:10.000000000",661.07,640.0,20.98,21.21,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,91645.09999999999,-44.95276,228253.5885300001]
["2025-09-16T14:35:10.000000000",661.07,672.0,0.0,0.01,0.004,0.003,13,3,10.79,11.02,-0.996,0.003,1,2,4.2,91645.09999999999,23.79852,228253.5885300001]
["2025-09-16T14:35:23.000000000",661.06,679.0,0.0,0.01,0.003,0.001,0,0,17.76,18.0,-0.997,0.001,0,0,0.0,94421.49999999999,0.0,236311.10137999992]
["2025-09-16T14:35:35.000000000",661.07,644.0,17.0,17.22,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,91583.9,-35.03671000000001,228420.17817000012]
["2025-09-16T14:35:48.000000000",661.01,622.0,38.9,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,91803.4,0.0,226075.99616000004]
["2025-09-16T14:36:01.000000000",661.04,616.0,44.95,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91892.40000000001,0.0,228406.50704000003]
["2025-09-16T14:36:14.000000000",661.06,653.0,7.98,8.2,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,84,60.5,91892.40000000001,-280.95050000000003,228413.41756]
["2025-09-16T14:36:28.000000000",661.09,650.0,10.98,11.22,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,92306.4,-462.10191,229723.48627999998]
["2025-09-16T14:36:28.000000000",661.09,695.0,0.0,0.01,0.002,0.0,0,0,33.78,34.02,-0.998,0.0,0,0,0.0,92306.4,0.0,229723.48627999998]
["2025-09-16T14:36:53.000000000",661.11,622.0,39.05,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,91971.3,0.0,231555.76082999996]
["2025-09-16T14:37:06.000000000",661.12,617.0,44.05,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92677.3,0.0,233122.15103999997]
["2025-09-16T14:37:06.000000000",661.12,735.0,0.0,0.01,0.001,0.0,0,0,73.74,73.95,-0.999,0.0,0,0,0.0,92677.3,0.0,233122.15103999997]
["2025-09-16T14:37:19.000000000",661.16,666.0,0.0,0.01,0.008,0.01,531,959,4.68,4.96,-0.992,0.01,131,8,662.0000000000001,92194.0,2644.64,234241.05408]
["2025-09-16T14:37:32.000000000",661.16,672.0,0.0,0.01,0.004,0.003,13,3,10.7,10.95,-0.996,0.003,1,2,4.2,90242.39999999998,23.801759999999994,227606.97464]
["2025-09-16T14:37:45.000000000",661.16,720.0,0.0,0.01,0.001,0.0,0,0,58.7,58.95,-0.999,0.0,0,0,0.0,90242.39999999998,0.0,227606.97464]
["2025-09-16T14:37:58.000000000",661.15,780.0,0.0,0.01,0.001,0.0,0,0,118.72,118.95,-0.999,0.0,0,0,0.0,88702.5,0.0,223602.91344999996]
["2025-09-16T14:38:12.000000000",661.15,630.0,31.05,31.3,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,90668.9,0.0,228663.35554999995]
["2025-09-16T14:38:24.000000000",661.13,678.0,0.0,0.01,0.003,0.001,0,0,16.7,16.93,-0.997,0.001,0,0,0.0,90015.79999999999,0.0,226841.63655999998]
["2025-09-16T14:38:37.000000000",661.07,661.0,0.38,0.43,0.547,0.454,664,2837,0.28,0.33,-0.453,0.454,259,3903,41904.200000000004,90024.70000000001,121550.94090000002,225285.38423000005]
["2025-09-16T14:38:49.000000000",661.08,650.0,11.03,11.25,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,90765.90000000001,-462.09492,226766.967]
["2025-09-16T14:39:02.000000000",661.09,604.0,57.03,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90983.59999999999,0.0,227375.2946]
["2025-09-16T14:39:15.000000000",661.03,622.0,38.96,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,90983.59999999999,0.0,227354.65819999998]
["2025-09-16T14:39:28.000000000",661.04,635.0,25.95,26.2,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,149,5,15.5,92513.8,-94.52871999999999,229562.00496000005]
["2025-09-16T14:39:28.000000000",661.04,735.0,0.0,0.01,0.001,0.0,0,0,73.8,74.04,-0.999,0.0,0,0,0.0,92513.8,0.0,229562.00496000005]
["2025-09-16T14:39:40.000000000",661.02,674.0,0.0,0.01,0.003,0.002,30,0,12.8,13.04,-0.997,0.002,0,0,6.0,93523.50000000001,39.6612,234447.2685]
["2025-09-16T14:40:04.000000000",661.02,628.0,32.93,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,95230.6,0.0,236847.43211999998]
["2025-09-16T14:40:04.000000000",661.02,770.0,0.0,0.01,0.001,0.0,0,0,108.82,109.04,-0.999,0.0,0,0,0.0,95230.6,0.0,236847.43211999998]
["2025-09-16T14:40:18.000000000",661.05,780.0,0.0,0.01,0.001,0.0,0,0,118.79,119.01,-0.999,0.0,0,0,0.0,92995.8,0.0,232980.462]
["2025-09-16T14:40:31.000000000",661.12,648.0,12.99,13.25,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,92995.8,-173.21344000000002,233005.13279999993]
["2025-09-16T14:40:44.000000000",661.09,678.0,0.0,0.01,0.003,0.001,0,0,16.75,16.97,-0.997,0.001,0,0,0.0,92519.8,0.0,233790.51196000003]
["2025-09-16T14:40:56.000000000",661.06,679.0,0.0,0.01,0.003,0.001,0,0,17.75,18.0,-0.997,0.001,0,0,0.0,92921.3,0.0,231191.8527399999]
["2025-09-16T14:41:08.000000000",661.07,650.0,10.99,11.21,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,92639.09999999999,-462.08793,231320.95333000002]
["2025-09-16T14:41:22.000000000",661.11,612.0,49.0,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,92907.5,0.0,232846.24754999997]
["2025-09-16T14:41:22.000000000",661.11,700.0,0.0,0.01,0.001,0.0,4,0,38.75,39.0,-0.999,0.0,0,0,0.0,92907.5,0.0,232846.24754999997]
["2025-09-16T14:41:46.000000000",661.12,643.0,18.03,18.25,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,93059.90000000001,-5.288960000000001,231777.43295999998]
["2025-09-16T14:41:59.000000000",661.13,656.0,5.06,5.29,0.988,0.014,401,282,0.0,0.02,-0.012,0.014,204,221,846.9999999999999,90504.59999999999,1823.3965400000002,228125.55102000004]
["2025-09-16T14:41:59.000000000",661.13,695.0,0.0,0.01,0.002,0.0,0,0,33.72,33.95,-0.998,0.0,0,0,0.0,90504.59999999999,0.0,228125.55102000004]
["2025-09-16T14:42:25.000000000",661.11,628.0,33.03,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,91135.99999999999,0.0,228630.34907999999]
["2025-09-16T14:42:38.000000000",661.13,617.0,44.06,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90432.29999999999,0.0,227990.01937000002]
["2025-09-16T14:42:38.000000000",661.13,780.0,0.0,0.01,0.001,0.0,0,0,118.7,118.94,-0.999,0.0,0,0,0.0,90432.29999999999,0.0,227990.01937000002]
["2025-09-16T14:42:50.000000000",661.15,656.0,5.07,5.3,0.988,0.014,401,282,0.0,0.02,-0.012,0.014,204,221,846.9999999999999,90925.6,1823.4517,229372.76949999997]
["2025-09-16T14:43:04.000000000",661.21,643.0,18.13,18.35,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,90925.6,-5.289680000000001,229393.5853]
["2025-09-16T14:43:18.000000000",661.22,687.0,0.0,0.01,0.002,0.001,0,0,25.65,25.87,-0.998,0.001,0,0,0.0,90492.8,0.0,229902.22668000005]
["2025-09-16T14:43:31.000000000",661.22,615.0,46.15,46.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,90403.59999999999,0.0,230455.00660000002]
["2025-09-16T14:43:44.000000000",661.25,620.0,41.15,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,90016.90000000001,0.0,229488.79624999996]
["2025-09-16T14:43:44.000000000",661.25,700.0,0.0,0.01,0.001,0.0,4,0,38.58,38.85,-0.999,0.0,0,0,0.0,90016.90000000001,0.0,229488.79624999996]
["2025-09-16T14:44:09.000000000",661.24,661.0,0.46,0.52,0.608,0.434,664,2933,0.23,0.27,-0.392,0.434,259,3939,40058.2,88830.9,116226.1548,227213.30507999993]
["2025-09-16T14:44:22.000000000",661.2,656.0,5.13,5.35,0.988,0.014,401,282,0.0,0.02,-0.012,0.014,204,222,846.9999999999999,89662.90000000001,1823.5896000000002,227818.44360000006]
["2025-09-16T14:44:22.000000000",661.2,735.0,0.0,0.01,0.001,0.0,0,0,73.62,73.88,-0.999,0.0,0,0,0.0,89662.90000000001,0.0,227818.44360000006]
["2025-09-16T14:44:35.000000000",661.19,730.0,0.0,0.01,0.001,0.0,0,0,68.67,68.91,-0.999,0.0,0,0,0.0,89662.90000000001,0.0,227814.99807000006]
["2025-09-16T14:44:59.000000000",661.18,625.0,36.1,36.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,90608.2,0.0,229287.96748]
["2025-09-16T14:44:59.000000000",661.18,671.0,0.0,0.01,0.004,0.003,6,2,9.68,9.91,-0.996,0.003,0,8,1.8000000000000003,90608.2,11.90124,229287.96748]
["2025-09-16T14:45:12.000000000",661.19,664.0,0.0,0.02,0.02,0.036,247,986,2.68,2.88,-0.98,0.036,13,49,936.0,90185.7,5569.86456,228949.60011000003]
["2025-09-16T14:45:24.000000000",661.22,643.0,18.13,18.37,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,90375.8,-5.28976,230347.88896000004]
["2025-09-16T14:45:37.000000000",661.24,770.0,0.0,0.01,0.001,0.0,0,0,108.63,108.87,-0.999,0.0,0,0,0.0,88710.59999999999,0.0,226401.9636]
["2025-09-16T14:45:50.000000000",661.28,615.0,46.18,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,88710.59999999999,0.0,226415.6592]
["2025-09-16T14:46:02.000000000",661.28,638.0,23.18,23.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,87391.40000000001,-25.128639999999997,224016.53535999998]
["2025-09-16T14:46:15.000000000",661.24,684.0,0.0,0.01,0.002,0.001,0,0,22.61,22.85,-0.998,0.001,0,0,0.0,88676.2,0.0,227199.41903999998]
["2025-09-16T14:46:28.000000000",661.26,669.0,0.0,0.02,0.009,0.008,27,119,7.61,7.83,-0.991,0.008,0,0,21.6,90271.90000000001,142.83216000000002,231401.98566]
["2025-09-16T14:46:40.000000000",661.27,621.0,40.17,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89639.7,0.0,229986.39965000006]
["2025-09-16T14:46:52.000000000",661.27,602.0,59.17,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89639.7,0.0,229986.39965000006]
["2025-09-16T14:46:52.000000000",661.27,730.0,0.0,0.01,0.001,0.0,0,0,68.61,68.83,-0.999,0.0,0,0,0.0,89639.7,0.0,229986.39965000006]
["2025-09-16T14:47:18.000000000",661.26,643.0,18.2,18.42,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,88054.10000000002,-5.290080000000001,226178.03165999998]
["2025-09-16T14:47:18.000000000",661.26,671.0,0.0,0.02,0.008,0.005,6,2,9.58,9.8,-0.992,0.005,0,8,3.0,88054.10000000002,19.8378,226178.03165999998]
["2025-09-16T14:47:30.000000000",661.27,682.0,0.0,0.01,0.002,0.001,0,0,20.61,20.83,-0.998,0.001,0,0,0.0,88863.20000000001,0.0,228224.11510000008]
["2025-09-16T14:47:43.000000000",661.32,643.0,18.17,18.45,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,86852.2,-5.29056,224366.03640000004]
["2025-09-16T14:48:09.000000000",661.27,607.0,54.19,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88612.40000000001,0.0,231220.99074000007]
["2025-09-16T14:48:09.000000000",661.27,677.0,0.0,0.01,0.003,0.002,0,0,15.55,15.81,-0.997,0.002,0,0,0.0,88612.40000000001,0.0,231220.99074000007]
["2025-09-16T14:48:21.000000000",661.27,646.0,15.18,15.4,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,88383.9,-66.127,229120.13595]
["2025-09-16T14:48:34.000000000",661.28,649.0,12.16,12.4,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,88748.3,-70.09568,230206.77744]
["2025-09-16T14:48:34.000000000",661.28,710.0,0.0,0.01,0.001,0.0,0,0,48.6,48.82,-0.999,0.0,0,0,0.0,88748.3,0.0,230206.77744]
["2025-09-16T14:48:59.000000000",661.3,621.0,40.18,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87669.1,0.0,226874.1749]
["2025-09-16T14:49:12.000000000",661.33,620.0,41.18,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,87446.29999999999,0.0,231960.83617000002]
["2025-09-16T14:49:12.000000000",661.33,730.0,0.0,0.01,0.001,0.0,0,0,68.53,68.82,-0.999,0.0,0,0,0.0,87446.29999999999,0.0,231960.83617000002]
["2025-09-16T14:49:25.000000000",661.32,659.0,2.25,2.48,0.969,0.056,200,191,0.01,0.02,-0.031,0.056,446,1443,3617.6000000000004,87151.5,-9110.34432,231196.81068000002]
["2025-09-16T14:49:54.000000000",661.34,627.0,34.23,34.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,85344.69999999998,0.0,227374.64406000002]
["2025-09-16T14:49:54.000000000",661.34,690.0,0.0,0.01,0.002,0.001,0,0,28.55,28.77,-0.998,0.001,0,0,0.0,85344.69999999998,0.0,227374.64406000002]
["2025-09-16T14:50:07.000000000",661.37,770.0,0.0,0.01,0.001,0.0,0,0,108.51,108.77,-0.999,0.0,0,0,0.0,85337.09999999999,0.0,228310.87633]
["2025-09-16T14:50:21.000000000",661.4,623.0,38.25,38.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,85174.59999999999,0.0,228410.52159999995]
["2025-09-16T14:50:35.000000000",661.42,677.0,0.0,0.01,0.003,0.002,0,0,15.48,15.69,-0.997,0.002,0,0,0.0,85425.49999999999,0.0,230782.00498]
["2025-09-16T14:50:48.000000000",661.46,664.0,0.0,0.02,0.022,0.042,247,986,2.38,2.7,-0.978,0.042,13,49,1092.0,82653.69999999998,6500.828880000001,225125.92662000013]
["2025-09-16T14:51:01.000000000",661.44,649.0,12.31,12.54,0.996,0.002,61,57,0.0,0.01,-0.003,0.002,114,28,35.0,83746.89999999998,-70.11264000000003,228177.61824000007]
["2025-09-16T14:51:01.000000000",661.44,750.0,0.0,0.01,0.001,0.0,0,0,88.46,88.69,-0.999,0.0,0,0,0.0,83746.89999999998,0.0,228177.61824000007]
["2025-09-16T14:51:13.000000000",661.42,695.0,0.0,0.01,0.002,0.0,0,0,33.46,33.72,-0.998,0.0,0,0,0.0,84587.59999999999,0.0,230027.32476]
["2025-09-16T14:51:38.000000000",661.44,628.0,33.28,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,85116.19999999998,0.0,230591.2128000001]
["2025-09-16T14:51:51.000000000",661.49,655.0,6.32,6.59,0.994,0.007,299,63,0.0,0.01,-0.006,0.007,148,195,312.9,84577.59999999998,699.1949299999999,230605.99784000005]
["2025-09-16T14:51:51.000000000",661.49,667.0,0.0,0.01,0.007,0.009,96,287,5.42,5.68,-0.993,0.009,537,5,569.6999999999999,84577.59999999998,-2625.4538099999995,230605.99784000005]
["2025-09-16T14:52:16.000000000",661.49,627.0,34.38,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,83549.09999999998,0.0,229484.77229000002]
["2025-09-16T14:52:28.000000000",661.51,602.0,59.38,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83191.09999999999,0.0,228359.20559000009]
["2025-09-16T14:52:28.000000000",661.51,770.0,0.0,0.01,0.001,0.0,0,0,108.39,108.62,-0.999,0.0,0,0,0.0,83191.09999999999,0.0,228359.20559000009]
["2025-09-16T14:52:40.000000000",661.55,641.0,20.38,20.68,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,83191.09999999999,-19.846500000000002,228373.01394999996]
["2025-09-16T14:52:54.000000000",661.53,677.0,0.0,0.01,0.003,0.002,0,0,15.38,15.62,-0.997,0.002,0,0,0.0,82292.29999999999,0.0,226652.74707]
["2025-09-16T14:53:07.000000000",661.53,672.0,0.0,0.01,0.004,0.003,13,3,10.35,10.59,-0.996,0.003,1,2,4.2,82930.69999999998,23.81508,228696.87477000002]
["2025-09-16T14:53:20.000000000",661.53,614.0,47.41,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,82367.49999999999,0.0,227228.27817000003]
["2025-09-16T14:53:33.000000000",661.49,605.0,56.35,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83842.59999999998,0.0,230390.35210000008]
["2025-09-16T14:53:33.000000000",661.49,695.0,0.0,0.01,0.002,0.0,0,0,33.35,33.65,-0.998,0.0,0,0,0.0,83842.59999999998,0.0,230390.35210000008]
["2025-09-16T14:53:59.000000000",661.48,646.0,15.37,15.59,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,84165.29999999997,-66.148,231555.70436000003]
["2025-09-16T14:54:11.000000000",661.52,655.0,6.41,6.64,0.994,0.007,299,63,0.0,0.01,-0.006,0.007,148,195,312.9,84165.29999999997,699.2266399999999,231569.70664]
["2025-09-16T14:54:11.000000000",661.52,685.0,0.0,0.01,0.002,0.001,0,0,23.38,23.6,-0.998,0.001,0,0,0.0,84165.29999999997,0.0,231569.70664]
["2025-09-16T14:54:38.000000000",661.5,627.0,34.37,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,83925.19999999998,0.0,230403.09600000002]
["2025-09-16T14:54:50.000000000",661.49,610.0,51.37,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,84732.39999999998,0.0,231996.44982000004]
["2025-09-16T14:54:50.000000000",661.49,670.0,0.0,0.01,0.005,0.004,171,9,8.39,8.63,-0.995,0.004,1,0,68.80000000000001,84732.39999999998,449.8132,231996.44982000004]
["2025-09-16T14:55:03.000000000",661.47,649.0,12.37,12.59,0.996,0.002,61,57,0.0,0.01,-0.003,0.002,114,28,35.0,84687.2,-70.11582000000001,231706.32630000002]
["2025-09-16T14:55:15.000000000",661.44,642.0,19.32,19.59,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,85376.49999999997,-34.39488,233634.49824000007]
["2025-09-16T14:55:28.000000000",661.42,690.0,0.0,0.01,0.002,0.001,0,0,28.44,28.68,-0.998,0.001,0,0,0.0,85376.49999999997,0.0,233627.43381999992]
["2025-09-16T14:55:41.000000000",661.41,614.0,47.32,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,86284.99999999999,0.0,236811.23639999997]
["2025-09-16T14:55:53.000000000",661.42,679.0,0.0,0.01,0.003,0.001,0,0,17.44,17.68,-0.997,0.001,0,0,0.0,86077.49999999999,0.0,234462.14586]
["2025-09-16T14:56:06.000000000",661.44,633.0,28.32,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,85920.39999999997,-16.536,234132.56256000008]
["2025-09-16T14:56:19.000000000",661.43,651.0,10.35,10.56,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,86555.09999999996,-97.23021000000001,235993.59398999996]
["2025-09-16T14:56:19.000000000",661.43,682.0,0.0,0.01,0.002,0.001,0,0,20.43,20.65,-0.998,0.001,0,0,0.0,86555.09999999996,0.0,235993.59398999996]
["2025-09-16T14:56:46.000000000",661.39,623.0,38.29,38.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,86334.69999999997,0.0,234582.46659000003]
["2025-09-16T14:56:58.000000000",661.38,607.0,54.29,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86334.69999999997,0.0,234578.91977999997]
["2025-09-16T14:56:58.000000000",661.38,740.0,0.0,0.01,0.001,0.0,0,0,78.49,78.71,-0.999,0.0,1,0,0.0,86334.69999999997,0.0,234578.91977999997]
["2025-09-16T14:57:11.000000000",661.4,646.0,15.29,15.51,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,87032.49999999997,-66.14,240176.16619999995]
["2025-09-16T14:57:26.000000000",661.41,638.0,23.29,23.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,85509.59999999999,-25.13358,236525.50728]
["2025-09-16T14:57:39.000000000",661.42,677.0,0.0,0.01,0.003,0.002,0,0,15.46,15.68,-0.997,0.002,0,0,0.0,86644.49999999999,0.0,237322.12593999997]
["2025-09-16T14:57:52.000000000",661.44,790.0,0.0,0.01,0.001,0.0,0,0,128.43,128.68,-0.999,0.0,0,0,0.0,85611.79999999996,0.0,234206.64384000006]
["2025-09-16T14:58:06.000000000",661.43,620.0,41.35,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86036.19999999997,0.0,235981.02682]
["2025-09-16T14:58:19.000000000",661.4,679.0,0.0,0.01,0.003,0.001,0,0,17.43,17.65,-0.997,0.001,0,0,0.0,86054.79999999999,0.0,235663.43399999992]
["2025-09-16T14:58:33.000000000",661.4,651.0,10.32,10.55,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,86073.69999999998,-97.22580000000002,235198.46979999996]
["2025-09-16T14:58:46.000000000",661.41,651.0,10.32,10.53,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,86073.69999999998,-97.22727,235202.02586999998]
["2025-09-16T14:58:46.000000000",661.41,690.0,0.0,0.01,0.002,0.001,0,0,28.47,28.68,-0.998,0.001,0,0,0.0,86073.69999999998,0.0,235202.02586999998]
["2025-09-16T14:58:59.000000000",661.44,705.0,0.0,0.01,0.001,0.0,0,0,43.39,43.68,-0.999,0.0,0,0,0.0,86139.89999999998,0.0,233449.29504000006]
["2025-09-16T14:59:24.000000000",661.38,615.0,46.32,46.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,86085.7,0.0,232826.26278]
["2025-09-16T14:59:24.000000000",661.38,666.0,0.0,0.01,0.008,0.011,531,963,4.46,4.68,-0.992,0.011,131,8,728.1999999999999,86085.7,2910.0719999999997,232826.26278]
["2025-09-16T14:59:37.000000000",661.42,664.0,0.0,0.02,0.021,0.04,247,987,2.44,2.68,-0.979,0.04,13,49,1040.0,85978.19999999998,6190.8912,229135.73060000004]
["2025-09-16T15:00:05.000000000",661.41,629.0,32.3,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,85184.99999999997,0.0,230777.85438]
["2025-09-16T15:00:05.000000000",661.41,710.0,0.0,0.01,0.001,0.0,0,0,48.43,48.7,-0.999,0.0,0,0,0.0,85184.99999999997,0.0,230777.85438]
["2025-09-16T15:00:17.000000000",661.39,790.0,0.0,0.01,0.001,0.0,0,0,128.46,128.68,-0.999,0.0,0,0,0.0,85464.4,0.0,228922.95236000002]
["2025-09-16T15:00:30.000000000",661.41,628.0,33.32,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,86184.29999999999,0.0,233101.38770999995]
["2025-09-16T15:00:42.000000000",661.42,644.0,17.31,17.57,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,85929.09999999999,-35.05526,232643.24086000002]
["2025-09-16T15:00:55.000000000",661.41,659.0,2.32,2.59,0.971,0.052,200,203,0.01,0.02,-0.029,0.052,446,1540,3359.2,85751.79999999997,-8460.756720000001,233012.09735999999]
["2025-09-16T15:01:07.000000000",661.43,616.0,45.34,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85884.6,0.0,232152.66998]
["2025-09-16T15:01:07.000000000",661.43,725.0,0.0,0.01,0.001,0.0,0,0,63.45,63.66,-0.999,0.0,0,0,0.0,85884.6,0.0,232152.66998]
["2025-09-16T15:01:20.000000000",661.38,705.0,0.0,0.01,0.001,0.0,0,0,43.45,43.72,-0.999,0.0,0,0,0.0,87340.09999999999,0.0,235483.68762]
["2025-09-16T15:01:45.000000000",661.44,633.0,28.36,28.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,87436.79999999999,-16.536,236906.64192000002]
["2025-09-16T15:01:45.000000000",661.44,666.0,0.0,0.01,0.008,0.011,531,963,4.42,4.64,-0.992,0.011,131,8,728.1999999999999,87436.79999999999,2910.336,236906.64192000002]
["2025-09-16T15:01:58.000000000",661.43,672.0,0.0,0.01,0.004,0.003,13,3,10.43,10.67,-0.996,0.003,1,2,4.2,85853.69999999997,23.811479999999996,232801.53280999995]
["2025-09-16T15:02:11.000000000",661.47,735.0,0.0,0.01,0.001,0.0,0,0,73.41,73.65,-0.999,0.0,0,0,0.0,85402.99999999997,0.0,231996.05016000004]
["2025-09-16T15:02:24.000000000",661.48,750.0,0.0,0.01,0.001,0.0,0,0,88.4,88.62,-0.999,0.0,0,0,0.0,84561.29999999999,0.0,227627.83612000008]
["2025-09-16T15:02:36.000000000",661.47,672.0,0.0,0.01,0.004,0.003,13,3,10.36,10.63,-0.996,0.003,1,2,4.2,83936.79999999999,23.81292,228512.74914000003]
["2025-09-16T15:02:49.000000000",661.45,636.0,25.37,25.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,84298.29999999999,-20.504950000000004,226114.69814999992]
["2025-09-16T15:03:03.000000000",661.4,644.0,17.31,17.53,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,85140.09999999998,-35.054199999999994,231665.27099999992]
["2025-09-16T15:03:16.000000000",661.42,677.0,0.0,0.01,0.003,0.002,0,0,15.43,15.66,-0.997,0.002,0,0,0.0,86165.89999999998,0.0,232614.13838000002]
["2025-09-16T15:03:29.000000000",661.4,616.0,45.31,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85540.9,0.0,232055.49699999997]
["2025-09-16T15:03:41.000000000",661.42,610.0,51.31,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,86931.29999999999,0.0,235863.03342]
["2025-09-16T15:03:41.000000000",661.42,705.0,0.0,0.01,0.001,0.0,0,0,43.45,43.69,-0.999,0.0,0,0,0.0,86931.29999999999,0.0,235863.03342]
["2025-09-16T15:04:06.000000000",661.39,641.0,20.31,20.53,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,86527.49999999999,-19.841700000000003,234032.19011000008]
["2025-09-16T15:04:18.000000000",661.42,622.0,39.31,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,86527.49999999999,0.0,234042.80558]
["2025-09-16T15:04:18.000000000",661.42,680.0,0.0,0.01,0.003,0.001,4,0,18.47,18.69,-0.997,0.001,0,0,0.4,86527.49999999999,2.64568,234042.80558]
["2025-09-16T15:04:31.000000000",661.4,735.0,0.0,0.01,0.001,0.0,0,0,73.47,73.69,-0.999,0.0,0,0,0.0,86754.09999999999,0.0,235314.87619999994]
["2025-09-16T15:04:56.000000000",661.39,615.0,46.28,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,86342.9,0.0,234020.28509000008]
["2025-09-16T15:04:56.000000000",661.39,672.0,0.0,0.01,0.004,0.003,13,3,10.5,10.72,-0.996,0.003,1,2,4.2,86342.9,23.81004,234020.28509000008]
["2025-09-16T15:05:09.000000000",661.45,654.0,7.34,7.57,0.995,0.005,57,63,0.0,0.01,-0.005,0.005,145,271,101.0,84789.79999999999,-291.03799999999995,231191.32690000004]
["2025-09-16T15:05:22.000000000",661.45,644.0,17.34,17.57,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,84040.9,-35.05685,227917.81085000004]
["2025-09-16T15:05:35.000000000",661.43,685.0,0.0,0.01,0.002,0.001,0,0,23.4,23.66,-0.998,0.001,0,0,0.0,84040.9,0.0,227910.91939]
["2025-09-16T15:05:49.000000000",661.43,678.0,0.0,0.01,0.003,0.001,0,0,16.43,16.66,-0.997,0.001,0,0,0.0,85457.69999999997,0.0,232011.78538999998]
["2025-09-16T15:06:03.000000000",661.46,618.0,43.39,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85392.29999999999,0.0,232359.65318000008]
["2025-09-16T15:06:16.000000000",661.48,650.0,11.39,11.61,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,86926.5,-462.37451999999996,237818.5970000001]
["2025-09-16T15:06:29.000000000",661.53,659.0,2.46,2.68,0.971,0.05,200,203,0.01,0.02,-0.029,0.05,446,1556,3229.9999999999995,86453.39999999998,-8136.819,237001.06086]
["2025-09-16T15:06:42.000000000",661.48,622.0,39.38,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,85958.39999999997,0.0,236485.71480000005]
["2025-09-16T15:06:42.000000000",661.48,725.0,0.0,0.01,0.001,0.0,0,0,63.33,63.62,-0.999,0.0,0,0,0.0,85958.39999999997,0.0,236485.71480000005]
["2025-09-16T15:06:55.000000000",661.46,735.0,0.0,0.01,0.001,0.0,0,0,73.4,73.62,-0.999,0.0,0,0,0.0,86942.7,0.0,238237.3867400001]
["2025-09-16T15:07:22.000000000",661.44,623.0,38.35,38.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,87484.59999999998,0.0,238458.38016000006]
["2025-09-16T15:07:22.000000000",661.44,637.0,24.35,24.57,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,87484.59999999998,-3.3072000000000004,238458.38016000006]
["2025-09-16T15:07:35.000000000",661.45,662.0,0.1,0.13,0.242,0.387,387,4639,0.52,0.77,-0.758,0.387,131,3990,20046.600000000002,87913.29999999999,65531.17440000002,238929.63045000008]
["2025-09-16T15:07:49.000000000",661.42,780.0,0.0,0.01,0.001,0.0,0,0,118.42,118.65,-0.999,0.0,0,0,0.0,88126.79999999999,0.0,239705.2221999999]
["2025-09-16T15:08:01.000000000",661.46,700.0,0.0,0.01,0.001,0.0,4,0,38.39,38.65,-0.999,0.0,0,0,0.0,88000.79999999999,0.0,237990.66216000012]
["2025-09-16T15:08:14.000000000",661.45,678.0,0.0,0.01,0.003,0.001,0,0,16.39,16.6,-0.997,0.001,0,0,0.0,85876.0,0.0,237054.4197000001]
["2025-09-16T15:08:26.000000000",661.43,636.0,25.33,25.58,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,86284.9,-20.50433,237067.75631]
["2025-09-16T15:08:39.000000000",661.37,650.0,11.33,11.58,0.996,0.003,17,1,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,87986.5,-462.2976299999999,240615.00381000005]
["2025-09-16T15:08:52.000000000",661.36,667.0,0.0,0.02,0.011,0.012,96,289,5.47,5.74,-0.989,0.012,537,5,759.6,87986.5,-3499.9171199999996,240611.36568000005]
["2025-09-16T15:08:52.000000000",661.36,700.0,0.0,0.01,0.001,0.0,4,0,38.47,38.72,-0.999,0.0,0,0,0.0,87986.5,0.0,240611.36568000005]
["2025-09-16T15:09:05.000000000",661.35,780.0,0.0,0.01,0.001,0.0,0,0,118.49,118.72,-0.999,0.0,0,0,0.0,88188.40000000001,0.0,240265.80959999998]
["2025-09-16T15:09:18.000000000",661.32,665.0,0.0,0.02,0.017,0.024,810,559,3.52,3.75,-0.983,0.024,8,26,1963.2,89227.6,12729.087360000003,242484.88176000013]
["2025-09-16T15:09:43.000000000",661.3,631.0,30.2,30.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,89438.89999999998,-3.3064999999999998,241025.99490000002]
["2025-09-16T15:09:55.000000000",661.28,628.0,33.23,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,89869.40000000001,0.0,242094.608]
["2025-09-16T15:09:55.000000000",661.28,680.0,0.0,0.01,0.003,0.001,4,0,18.55,18.77,-0.997,0.001,0,0,0.4,89869.40000000001,2.64512,242094.608]
["2025-09-16T15:10:08.000000000",661.32,780.0,0.0,0.01,0.001,0.0,0,0,118.51,118.75,-0.999,0.0,0,0,0.0,89869.40000000001,0.0,242109.25200000004]
["2025-09-16T15:10:21.000000000",661.35,613.0,48.25,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,88737.79999999999,0.0,240190.41569999998]
["2025-09-16T15:10:33.000000000",661.36,678.0,0.0,0.01,0.003,0.001,0,0,16.51,16.73,-0.997,0.001,0,0,0.0,88138.19999999998,0.0,240326.31952000002]
["2025-09-16T15:10:46.000000000",661.27,644.0,17.21,17.49,0.997,0.001,10,3,0.0,0.01,-0.003,0.001,63,8,7.3,87249.4,-35.047309999999996,238869.23956000002]
["2025-09-16T15:10:59.000000000",661.27,615.0,46.21,46.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,90424.5,0.0,243366.53683]
["2025-09-16T15:11:12.000000000",661.26,675.0,0.0,0.01,0.003,0.002,2,0,13.58,13.82,-0.997,0.002,0,0,0.4,89708.1,2.6450400000000003,240564.40421999997]
["2025-09-16T15:11:12.000000000",661.26,700.0,0.0,0.01,0.001,0.0,4,0,38.58,38.82,-0.999,0.0,0,0,0.0,89708.1,0.0,240564.40421999997]
["2025-09-16T15:11:38.000000000",661.27,618.0,43.18,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89677.80000000003,0.0,239910.07854000002]
["2025-09-16T15:11:38.000000000",661.27,665.0,0.0,0.01,0.009,0.016,810,559,3.58,3.8,-0.991,0.016,8,26,1308.8000000000002,89677.80000000003,8485.41664,239910.07854000002]
["2025-09-16T15:11:50.000000000",661.26,657.0,4.17,4.43,0.992,0.013,295,75,0.0,0.01,-0.008,0.013,180,1305,617.5,89019.90000000002,988.5837,237881.01114]
["2025-09-16T15:12:16.000000000",661.32,628.0,33.2,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,90891.7,0.0,244886.13468000005]
["2025-09-16T15:12:16.000000000",661.32,688.0,0.0,0.01,0.002,0.001,0,0,26.53,26.8,-0.998,0.001,0,0,0.0,90891.7,0.0,244886.13468000005]
["2025-09-16T15:12:28.000000000",661.33,671.0,0.0,0.01,0.004,0.004,6,2,9.53,9.76,-0.996,0.004,0,8,2.4,88540.6,15.871920000000001,239036.40584000002]
["2025-09-16T15:12:41.000000000",661.32,621.0,40.24,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90305.59999999999,0.0,243302.27328000005]
["2025-09-16T15:12:54.000000000",661.33,643.0,18.24,18.49,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,90325.59999999999,-5.290640000000001,243438.21832000007]
["2025-09-16T15:13:06.000000000",661.34,662.0,0.08,0.1,0.201,0.35,387,5033,0.62,0.86,-0.799,0.35,131,4018,18130.0,90141.4,59256.064000000006,243481.57976]
["2025-09-16T15:13:19.000000000",661.35,615.0,46.28,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,90124.49999999999,0.0,243620.83815000003]
["2025-09-16T15:13:19.000000000",661.35,740.0,0.0,0.01,0.001,0.0,0,0,78.51,78.72,-0.999,0.0,1,0,0.0,90124.49999999999,0.0,243620.83815000003]
["2025-09-16T15:13:32.000000000",661.35,700.0,0.0,0.01,0.001,0.0,4,0,38.51,38.72,-0.999,0.0,0,0,0.0,86906.1,0.0,233672.81144999998]
["2025-09-16T15:13:58.000000000",661.41,626.0,35.33,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88344.8,0.0,240786.31049999993]
["2025-09-16T15:14:11.000000000",661.39,621.0,40.32,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88344.8,0.0,240779.02950000003]
["2025-09-16T15:14:11.000000000",661.39,665.0,0.0,0.01,0.01,0.017,810,559,3.46,3.68,-0.99,0.017,8,26,1390.6000000000001,88344.8,9017.391260000002,240779.02950000003]
["2025-09-16T15:14:25.000000000",661.43,730.0,0.0,0.01,0.001,0.0,0,0,68.44,68.68,-0.999,0.0,0,0,0.0,88743.2,0.0,241892.88816]
["2025-09-16T15:14:37.000000000",661.44,715.0,0.0,0.01,0.001,0.0,0,0,53.41,53.65,-0.999,0.0,0,0,0.0,87678.7,0.0,237215.53440000006]
["2025-09-16T15:14:50.000000000",661.44,671.0,0.0,0.01,0.004,0.004,6,2,9.43,9.65,-0.996,0.004,0,8,2.4,86636.69999999997,15.874560000000002,234665.02176000006]
["2025-09-16T15:15:03.000000000",661.44,639.0,22.35,22.58,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,86164.19999999998,-11.905919999999998,234017.47200000007]
["2025-09-16T15:15:16.000000000",661.43,643.0,18.32,18.58,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,86934.29999999999,-5.291440000000001,237121.99357]
["2025-09-16T15:15:28.000000000",661.44,670.0,0.0,0.02,0.008,0.006,171,10,8.41,8.68,-0.992,0.006,1,0,103.2,86769.09999999999,674.6688,238218.27744000003]
["2025-09-16T15:15:41.000000000",661.41,677.0,0.0,0.01,0.003,0.002,0,0,15.46,15.68,-0.997,0.002,0,0,0.0,86403.9,0.0,235792.00358999995]
["2025-09-16T15:15:54.000000000",661.42,603.0,58.32,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87346.8,0.0,237380.99231999993]
["2025-09-16T15:16:06.000000000",661.41,649.0,12.29,12.54,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,86066.8,-70.10946000000001,233873.25317999994]
["2025-09-16T15:16:19.000000000",661.44,634.0,27.35,27.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,86891.9,-11.905920000000004,235072.46880000003]
["2025-09-16T15:16:32.000000000",661.43,621.0,40.34,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86974.79999999999,0.0,237220.54664000002]
["2025-09-16T15:16:32.000000000",661.43,683.0,0.0,0.01,0.002,0.001,0,2,21.43,21.66,-0.998,0.001,0,0,0.0,86974.79999999999,0.0,237220.54664000002]
["2025-09-16T15:16:45.000000000",661.45,730.0,0.0,0.01,0.001,0.0,0,0,68.45,68.66,-0.999,0.0,0,0,0.0,86864.8,0.0,237661.63080000004]
["2025-09-16T15:17:11.000000000",661.39,608.0,53.32,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86576.39999999998,0.0,236106.97054000004]
["2025-09-16T15:17:11.000000000",661.39,636.0,25.32,25.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,86576.39999999998,-20.503090000000004,236106.97054000004]
["2025-09-16T15:17:24.000000000",661.38,647.0,14.25,14.5,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,97,0,21.200000000000003,87441.6,-116.40287999999998,238030.66200000004]
["2025-09-16T15:17:37.000000000",661.39,770.0,0.0,0.01,0.001,0.0,0,0,108.53,108.75,-0.999,0.0,0,0,0.0,88141.6,0.0,242648.11764000007]
["2025-09-16T15:17:50.000000000",661.41,678.0,0.0,0.01,0.003,0.001,0,0,16.5,16.72,-0.997,0.001,0,0,0.0,87807.3,0.0,241923.27428999997]
["2025-09-16T15:18:04.000000000",661.39,677.0,0.0,0.01,0.003,0.002,0,0,15.5,15.72,-0.997,0.002,0,0,0.0,87244.59999999999,0.0,240158.64568000005]
["2025-09-16T15:18:17.000000000",661.36,621.0,40.22,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87957.40000000001,0.0,239918.92175999997]
["2025-09-16T15:18:30.000000000",661.4,649.0,12.25,12.47,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,87957.40000000001,-70.10840000000002,239933.4324]
["2025-09-16T15:18:43.000000000",661.4,652.0,9.25,9.51,0.996,0.004,21,72,0.0,0.01,-0.004,0.004,169,205,76.0,86107.90000000001,-391.5488,240793.9138]
["2025-09-16T15:18:56.000000000",661.36,621.0,40.21,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87316.19999999998,0.0,236211.3376]
["2025-09-16T15:18:56.000000000",661.36,691.0,0.0,0.01,0.002,0.001,0,1,29.53,29.79,-0.998,0.001,0,0,0.0,87316.19999999998,0.0,236211.3376]
["2025-09-16T15:19:10.000000000",661.35,664.0,0.0,0.02,0.021,0.039,247,1063,2.56,2.8,-0.979,0.039,13,51,1013.9999999999999,87695.30000000002,6035.4801,235848.65295000002]
["2025-09-16T15:19:36.000000000",661.31,616.0,45.22,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,89989.7,0.0,242223.96549]
["2025-09-16T15:19:50.000000000",661.32,627.0,34.22,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,90515.1,0.0,244154.7147600001]
["2025-09-16T15:19:50.000000000",661.32,665.0,0.0,0.01,0.009,0.016,810,559,3.56,3.78,-0.99,0.016,8,26,1308.8000000000002,90515.1,8486.058240000002,244154.7147600001]
["2025-09-16T15:20:03.000000000",661.3,770.0,0.0,0.01,0.001,0.0,0,0,108.56,108.78,-0.999,0.0,0,0,0.0,90565.00000000003,0.0,242719.58420000004]
["2025-09-16T15:20:16.000000000",661.27,715.0,0.0,0.01,0.001,0.0,0,0,53.58,53.83,-0.999,0.0,0,0,0.0,90565.00000000003,0.0,242708.57318000004]
["2025-09-16T15:20:29.000000000",661.28,677.0,0.0,0.01,0.003,0.002,0,0,15.32,15.81,-0.997,0.002,0,0,0.0,91884.70000000003,0.0,245778.59888]
["2025-09-16T15:20:41.000000000",661.35,629.0,32.17,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,90709.20000000003,0.0,242699.57760000005]
["2025-09-16T15:20:54.000000000",661.34,614.0,47.25,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,89749.0,0.0,244145.56511999998]
["2025-09-16T15:21:07.000000000",661.37,660.0,1.3,1.5,0.935,0.142,605,748,0.02,0.03,-0.065,0.142,244,2815,12055.8,90487.70000000001,33903.14894,246937.70101000002]
["2025-09-16T15:21:07.000000000",661.37,695.0,0.0,0.01,0.002,0.0,0,0,33.53,33.73,-0.998,0.0,0,0,0.0,90487.70000000001,0.0,246937.70101000002]
["2025-09-16T15:21:21.000000000",661.42,730.0,0.0,0.01,0.001,0.0,0,0,68.46,68.73,-0.999,0.0,0,0,0.0,86626.40000000001,0.0,236412.6734399999]
["2025-09-16T15:21:33.000000000",661.46,664.0,0.0,0.01,0.013,0.029,247,1096,2.45,2.66,-0.987,0.029,13,51,754.0,85940.99999999999,4488.667560000001,236135.92832000012]
["2025-09-16T15:21:59.000000000",661.42,634.0,27.3,27.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,86790.6,-11.905560000000001,235648.07191999993]
["2025-09-16T15:22:11.000000000",661.38,627.0,34.27,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,86795.4,0.0,235277.99844000002]
["2025-09-16T15:22:11.000000000",661.38,673.0,0.0,0.01,0.004,0.003,0,8,11.43,11.73,-0.996,0.003,0,0,0.0,86795.4,0.0,235277.99844000002]
["2025-09-16T15:22:25.000000000",661.36,670.0,0.0,0.01,0.005,0.004,171,10,8.49,8.73,-0.995,0.004,1,0,68.80000000000001,88226.79999999999,449.7248,243199.26736]
["2025-09-16T15:22:38.000000000",661.35,760.0,0.0,0.01,0.001,0.0,0,0,98.51,98.73,-0.999,0.0,0,0,0.0,90039.1,0.0,242824.57275000005]
["2025-09-16T15:22:50.000000000",661.34,642.0,19.27,19.49,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,90574.20000000001,-34.389680000000006,244328.09496000002]
["2025-09-16T15:23:03.000000000",661.36,637.0,24.27,24.52,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,90574.20000000001,-3.3068,244335.48383999997]
["2025-09-16T15:23:17.000000000",661.39,614.0,47.29,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,89413.20000000001,0.0,241375.60328000004]
["2025-09-16T15:23:29.000000000",661.32,678.0,0.0,0.01,0.003,0.001,0,0,16.48,16.77,-0.997,0.001,0,0,0.0,88905.40000000001,0.0,242148.93120000005]
["2025-09-16T15:23:29.000000000",661.32,695.0,0.0,0.01,0.002,0.0,0,0,33.48,33.77,-0.998,0.0,0,0,0.0,88905.40000000001,0.0,242148.93120000005]
["2025-09-16T15:23:55.000000000",661.33,611.0,50.25,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90576.6,0.0,240726.76532000006]
["2025-09-16T15:24:08.000000000",661.22,620.0,41.11,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,92779.60000000002,0.0,245967.22780000002]
["2025-09-16T15:24:20.000000000",661.26,642.0,19.14,19.37,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,93856.60000000002,-34.38552,249720.87144000002]
["2025-09-16T15:24:20.000000000",661.26,725.0,0.0,0.01,0.001,0.0,0,0,63.63,63.86,-0.999,0.0,0,0,0.0,93856.60000000002,0.0,249720.87144000002]
["2025-09-16T15:24:33.000000000",661.22,681.0,0.0,0.01,0.002,0.001,1,1,19.63,19.86,-0.998,0.001,0,0,0.1,93856.60000000002,0.66122,249705.76568000007]
["2025-09-16T15:24:46.000000000",661.26,670.0,0.0,0.01,0.005,0.004,171,10,8.63,8.86,-0.995,0.004,1,0,68.80000000000001,92149.0,449.65680000000003,243966.58692]
["2025-09-16T15:24:58.000000000",661.24,624.0,37.13,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,93744.2,0.0,249164.48935999992]
["2025-09-16T15:25:11.000000000",661.22,642.0,19.13,19.37,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,94378.59999999999,-34.38344,250348.47152000002]
["2025-09-16T15:25:23.000000000",661.21,655.0,6.06,6.37,0.994,0.007,299,67,0.0,0.01,-0.006,0.007,148,196,312.9,94796.90000000001,698.89897,250367.82770999998]
["2025-09-16T15:25:36.000000000",661.22,614.0,47.13,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,94995.90000000001,0.0,251520.81458000003]
["2025-09-16T15:25:36.000000000",661.22,705.0,0.0,0.01,0.001,0.0,0,0,43.65,43.87,-0.999,0.0,0,0,0.0,94995.90000000001,0.0,251520.81458000003]
["2025-09-16T15:26:01.000000000",661.21,648.0,13.1,13.35,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,95870.60000000002,-173.23702,253892.73821999997]
["2025-09-16T15:26:15.000000000",661.21,619.0,42.1,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,95284.50000000001,0.0,252393.77514999997]
["2025-09-16T15:26:28.000000000",661.16,620.0,41.03,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,97587.7,0.0,258380.66684]
["2025-09-16T15:26:28.000000000",661.16,668.0,0.0,0.01,0.006,0.006,666,75,6.68,6.97,-0.994,0.006,645,1,786.5999999999999,97587.7,83.30615999999993,258380.66684]
["2025-09-16T15:26:41.000000000",661.14,725.0,0.0,0.01,0.001,0.0,0,0,63.73,63.95,-0.999,0.0,0,0,0.0,97505.1,0.0,256612.89617999998]
["2025-09-16T15:26:54.000000000",661.06,730.0,0.0,0.01,0.001,0.0,0,0,68.73,69.02,-0.999,0.0,0,0,0.0,95855.90000000001,0.0,249685.6673]
["2025-09-16T15:27:07.000000000",661.06,670.0,0.0,0.01,0.005,0.004,171,10,8.8,9.02,-0.995,0.004,1,0,68.80000000000001,99398.9,449.52079999999995,258509.49617999996]
["2025-09-16T15:27:20.000000000",661.01,632.0,28.95,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,99438.9,-4.627070000000001,258754.34753]
["2025-09-16T15:27:33.000000000",660.99,750.0,0.0,0.01,0.001,0.0,0,0,88.83,89.11,-0.999,0.0,0,0,0.0,100657.6,0.0,259564.16310000006]
["2025-09-16T15:27:45.000000000",660.93,661.0,0.28,0.32,0.483,0.493,664,3226,0.3,0.35,-0.517,0.493,259,4688,45503.9,92751.0,131964.58844999998,231826.48493999994]
["2025-09-16T15:27:58.000000000",660.87,673.0,0.0,0.01,0.004,0.002,0,8,11.95,12.25,-0.996,0.002,0,0,0.0,92410.39999999998,0.0,223630.47755999997]
["2025-09-16T15:28:10.000000000",660.9,602.0,58.8,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91706.8,0.0,223860.04800000004]
["2025-09-16T15:28:23.000000000",660.92,643.0,17.83,18.1,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,90250.3,-5.28736,220543.05571999992]
["2025-09-16T15:28:35.000000000",660.95,631.0,29.88,30.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,90250.3,-3.3047500000000003,220553.06645]
["2025-09-16T15:28:48.000000000",660.96,613.0,47.91,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103189.9,0.0,262913.364]
["2025-09-16T15:28:48.000000000",660.96,687.0,0.0,0.01,0.002,0.001,0,0,25.82,26.09,-0.998,0.001,0,0,0.0,103189.9,0.0,262913.364]
["2025-09-16T15:29:01.000000000",660.99,688.0,0.0,0.01,0.002,0.001,0,0,26.87,27.13,-0.998,0.001,0,0,0.0,101901.30000000002,0.0,259293.81819000005]
["2025-09-16T15:29:14.000000000",661.02,658.0,2.89,3.15,0.981,0.032,131,74,0.0,0.02,-0.019,0.032,337,1861,1497.6000000000001,96183.7,-4357.44384,246112.94945999997]
["2025-09-16T15:29:39.000000000",660.97,611.0,49.91,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101499.50000000001,0.0,260888.16384999992]
["2025-09-16T15:29:39.000000000",660.97,628.0,32.91,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,101499.50000000001,0.0,260888.16384999992]
["2025-09-16T15:29:51.000000000",660.95,649.0,11.87,12.17,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,101499.50000000001,-70.06070000000001,260880.26974999995]
["2025-09-16T15:30:04.000000000",660.93,660.0,0.95,1.17,0.861,0.259,605,759,0.04,0.07,-0.139,0.259,244,2947,21989.1,92881.6,61796.294069999996,234582.56303999998]
["2025-09-16T15:30:16.000000000",660.92,678.0,0.0,0.01,0.003,0.001,0,0,16.87,17.13,-0.997,0.001,0,0,0.0,100721.70000000001,0.0,262906.70587999985]
["2025-09-16T15:30:29.000000000",660.9,630.0,30.81,31.09,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,91749.90000000002,0.0,232271.32230000006]
["2025-09-16T15:30:41.000000000",660.89,619.0,41.81,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91998.70000000001,0.0,231854.09068999995]
["2025-09-16T15:30:41.000000000",660.89,790.0,0.0,0.01,0.001,0.0,0,0,128.95,129.19,-0.999,0.0,0,0,0.0,91998.70000000001,0.0,231854.09068999995]
["2025-09-16T15:30:54.000000000",660.85,657.0,3.77,4.02,0.984,0.022,295,76,0.0,0.02,-0.016,0.022,180,1305,1045.0,91998.70000000001,1671.9504999999997,231840.05785000004]
["2025-09-16T15:31:07.000000000",660.82,677.0,0.0,0.01,0.003,0.002,0,0,16.0,16.27,-0.997,0.002,0,0,0.0,91479.8,0.0,225422.88332]
["2025-09-16T15:31:20.000000000",660.76,686.0,0.0,0.01,0.002,0.001,0,0,25.03,25.34,-0.998,0.001,0,0,0.0,94136.8,0.0,231970.37016000002]
["2025-09-16T15:31:45.000000000",660.73,602.0,58.62,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92789.2,0.0,221743.63092000005]
["2025-09-16T15:31:57.000000000",660.74,608.0,52.62,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,91791.80000000002,0.0,218810.6584]
["2025-09-16T15:31:57.000000000",660.74,679.0,0.0,0.01,0.003,0.001,0,0,18.08,18.38,-0.997,0.001,0,0,0.0,91791.80000000002,0.0,218810.6584]
["2025-09-16T15:32:10.000000000",660.82,646.0,14.65,14.92,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,91791.80000000002,-66.08200000000001,218837.1512]
["2025-09-16T15:32:23.000000000",660.82,649.0,11.71,11.95,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,94285.0,-70.04692000000001,229537.14863999997]
["2025-09-16T15:32:23.000000000",660.82,705.0,0.0,0.01,0.001,0.0,0,0,44.05,44.29,-0.999,0.0,0,0,0.0,94285.0,0.0,229537.14863999997]
["2025-09-16T15:32:51.000000000",660.78,619.0,41.66,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,96487.9,0.0,234729.54018]
["2025-09-16T15:33:03.000000000",660.82,616.0,44.69,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,94663.29999999999,0.0,227325.38410000002]
["2025-09-16T15:33:03.000000000",660.82,661.0,0.2,0.23,0.392,0.483,664,3308,0.39,0.44,-0.608,0.483,259,4964,44580.899999999994,94663.29999999999,129266.30430000002,227325.38410000002]
["2025-09-16T15:33:16.000000000",660.85,654.0,6.69,6.96,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,97329.1,-348.9288000000001,238145.88855]
["2025-09-16T15:33:42.000000000",660.85,621.0,39.72,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94255.9,0.0,229277.28155000004]
["2025-09-16T15:33:42.000000000",660.85,683.0,0.0,0.01,0.002,0.001,0,2,22.05,22.28,-0.998,0.001,0,0,0.0,94255.9,0.0,229277.28155000004]
["2025-09-16T15:33:55.000000000",660.85,725.0,0.0,0.01,0.001,0.0,0,0,64.05,64.28,-0.999,0.0,0,0,0.0,94255.9,0.0,229277.28155000004]
["2025-09-16T15:34:12.000000000",660.75,624.0,36.65,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,93444.8,0.0,232291.9485000001]
["2025-09-16T15:34:25.000000000",660.76,668.0,0.0,0.01,0.006,0.006,666,75,7.09,7.38,-0.994,0.006,645,1,786.5999999999999,93286.19999999998,83.25575999999992,223023.6797599999]
["2025-09-16T15:34:37.000000000",660.78,653.0,7.69,7.91,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,92737.7,-280.83150000000006,222657.08958]
["2025-09-16T15:34:50.000000000",660.8,603.0,57.69,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93930.2,0.0,226113.86559999996]
["2025-09-16T15:34:50.000000000",660.8,691.0,0.0,0.01,0.002,0.001,0,1,30.08,30.33,-0.998,0.001,0,0,0.0,93930.2,0.0,226113.86559999996]
["2025-09-16T15:35:04.000000000",660.8,680.0,0.0,0.01,0.002,0.001,4,0,19.08,19.36,-0.997,0.001,0,0,0.4,92566.79999999999,2.6431999999999998,224102.39039999997]
["2025-09-16T15:35:31.000000000",660.77,613.0,47.69,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,90993.09999999999,0.0,220043.67847]
["2025-09-16T15:35:44.000000000",660.74,640.0,20.62,20.94,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,92627.99999999999,-44.930319999999995,220407.00623999996]
["2025-09-16T15:35:44.000000000",660.74,661.0,0.19,0.23,0.373,0.464,664,3360,0.42,0.48,-0.627,0.464,259,5061,42827.2,92627.99999999999,124166.2608,220407.00623999996]
["2025-09-16T15:36:09.000000000",660.74,610.0,50.62,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,91852.4,0.0,217178.6306]
["2025-09-16T15:36:09.000000000",660.74,690.0,0.0,0.01,0.002,0.001,0,0,29.16,29.38,-0.998,0.001,0,0,0.0,91852.4,0.0,217178.6306]
["2025-09-16T15:36:22.000000000",660.69,687.0,0.0,0.01,0.002,0.001,0,0,26.16,26.45,-0.998,0.001,0,0,0.0,93986.2,0.0,224172.117]
["2025-09-16T15:36:35.000000000",660.7,621.0,39.58,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94274.49999999999,0.0,221543.94190000003]
["2025-09-16T15:36:48.000000000",660.67,622.0,38.56,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,94621.29999999997,0.0,221426.85385]
["2025-09-16T15:37:00.000000000",660.64,650.0,10.53,10.79,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,93293.69999999998,-461.7873599999999,216154.14096000002]
["2025-09-16T15:37:00.000000000",660.64,730.0,0.0,0.01,0.001,0.0,0,0,69.21,69.47,-0.999,0.0,0,0,0.0,93293.69999999998,0.0,216154.14096000002]
["2025-09-16T15:37:13.000000000",660.67,725.0,0.0,0.01,0.001,0.0,0,0,64.2,64.47,-0.999,0.0,0,0,0.0,93293.69999999998,0.0,216163.95662999997]
["2025-09-16T15:37:26.000000000",660.63,669.0,0.0,0.02,0.009,0.007,27,119,8.24,8.47,-0.991,0.007,0,0,18.9,93223.19999999998,124.85906999999999,216439.56437999997]
["2025-09-16T15:37:52.000000000",660.64,620.0,40.49,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,92117.59999999998,0.0,210141.65631999998]
["2025-09-16T15:38:05.000000000",660.66,629.0,31.54,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,94793.09999999998,0.0,221901.82013999994]
["2025-09-16T15:38:05.000000000",660.66,658.0,2.55,2.79,0.979,0.039,131,76,0.0,0.02,-0.021,0.039,337,1864,1825.2000000000003,94793.09999999998,-5307.742440000001,221901.82013999994]
["2025-09-16T15:38:17.000000000",660.81,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.37,-0.993,0.005,0,8,3.0,95205.99999999999,19.824299999999997,228796.21115999998]
["2025-09-16T15:38:29.000000000",660.96,687.0,0.0,0.01,0.002,0.001,0,0,25.92,26.46,-0.998,0.001,0,0,0.0,95205.99999999999,0.0,228848.14656000008]
["2025-09-16T15:38:42.000000000",660.88,641.0,19.77,20.01,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,96001.4,-19.826400000000003,247906.66208000007]
["2025-09-16T15:38:54.000000000",660.84,618.0,42.69,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96254.90000000001,0.0,246022.14108000006]
["2025-09-16T15:39:06.000000000",660.83,611.0,49.74,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95584.4,0.0,242482.31688]
["2025-09-16T15:39:19.000000000",660.81,657.0,3.7,3.96,0.984,0.023,295,82,0.0,0.02,-0.016,0.023,180,1307,1092.5,94761.5,1747.8424500000003,241118.33522999997]
["2025-09-16T15:39:19.000000000",660.81,688.0,0.0,0.01,0.002,0.001,0,0,27.04,27.3,-0.998,0.001,0,0,0.0,94761.5,0.0,241118.33522999997]
["2025-09-16T15:39:31.000000000",660.79,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.33,-0.999,0.0,0,0,0.0,94942.0,0.0,238724.92487999998]
["2025-09-16T15:39:55.000000000",660.73,613.0,47.64,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,95218.99999999999,0.0,229772.82188000003]
["2025-09-16T15:40:08.000000000",660.76,617.0,43.61,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95848.69999999998,0.0,230739.37427999996]
["2025-09-16T15:40:08.000000000",660.76,690.0,0.0,0.01,0.002,0.001,0,0,29.08,29.39,-0.998,0.001,0,0,0.0,95848.69999999998,0.0,230739.37427999996]
["2025-09-16T15:40:20.000000000",660.77,655.0,5.67,5.94,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,198,357.59999999999997,93970.09999999999,798.2101599999999,237765.52987]
["2025-09-16T15:40:33.000000000",660.8,660.0,0.82,1.01,0.823,0.309,605,791,0.07,0.09,-0.177,0.309,244,3230,26234.100000000002,92224.2,73711.5792,232251.37599999996]
["2025-09-16T15:40:45.000000000",660.85,705.0,0.0,0.01,0.001,0.0,0,0,44.0,44.26,-0.999,0.0,0,0,0.0,92224.2,0.0,232268.94950000005]
["2025-09-16T15:40:58.000000000",660.86,630.0,30.74,31.0,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,92874.4,0.0,235533.14744000006]
["2025-09-16T15:41:10.000000000",660.82,625.0,35.71,36.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,92964.40000000001,0.0,237663.913]
["2025-09-16T15:41:23.000000000",660.85,662.0,0.01,0.03,0.062,0.165,387,5497,1.0,1.3,-0.938,0.165,131,4279,8547.0,92645.7,27914.304,235098.04835000006]
["2025-09-16T15:41:35.000000000",660.92,654.0,6.75,7.03,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,95577.2,-348.96576,240688.55823999998]
["2025-09-16T15:41:47.000000000",660.91,632.0,28.8,29.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,94335.0,-4.6263700000000005,237988.40372000003]
["2025-09-16T15:41:47.000000000",660.91,695.0,0.0,0.01,0.002,0.0,0,0,33.94,34.2,-0.998,0.0,0,0,0.0,94335.0,0.0,237988.40372000003]
["2025-09-16T15:42:12.000000000",660.86,602.0,58.76,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96941.4,0.0,244280.29040000003]
["2025-09-16T15:42:25.000000000",660.86,624.0,36.73,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,98025.90000000001,0.0,243503.77990000008]
["2025-09-16T15:42:25.000000000",660.86,679.0,0.0,0.01,0.003,0.001,0,0,18.0,18.27,-0.997,0.001,0,0,0.0,98025.90000000001,0.0,243503.77990000008]
["2025-09-16T15:42:37.000000000",660.87,662.0,0.01,0.03,0.062,0.164,387,5498,0.97,1.29,-0.938,0.164,131,4280,8495.2,96987.20000000001,27745.966080000006,243279.4644]
["2025-09-16T15:42:49.000000000",660.89,649.0,11.76,12.0,0.996,0.002,61,57,0.0,0.01,-0.004,0.002,114,28,35.0,95867.2,-70.05434000000001,240993.53849999994]
["2025-09-16T15:43:01.000000000",660.92,691.0,0.0,0.01,0.002,0.001,0,1,29.97,30.2,-0.998,0.001,0,0,0.0,95867.2,0.0,241004.47799999994]
["2025-09-16T15:43:14.000000000",661.0,681.0,0.0,0.01,0.002,0.001,1,1,19.9,20.22,-0.998,0.001,0,0,0.1,94958.7,0.6610000000000001,243432.41900000005]
["2025-09-16T15:43:27.000000000",661.01,623.0,37.87,38.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,10,0,0.0,96709.70000000001,0.0,248781.02865000005]
["2025-09-16T15:43:39.000000000",661.01,653.0,7.87,8.1,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,97605.59999999999,-280.92925,253092.79688000007]
["2025-09-16T15:43:51.000000000",661.05,664.0,0.0,0.01,0.011,0.023,247,1097,2.83,3.13,-0.989,0.023,13,54,598.0,93997.29999999997,3557.7710999999995,248458.94775000002]
["2025-09-16T15:44:04.000000000",660.92,624.0,36.85,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,93997.29999999997,0.0,248410.0866]
["2025-09-16T15:44:04.000000000",660.92,745.0,0.0,0.01,0.001,0.0,0,0,83.93,84.15,-0.999,0.0,0,0,0.0,93997.29999999997,0.0,248410.0866]
["2025-09-16T15:44:16.000000000",660.86,740.0,0.0,0.01,0.001,0.0,0,0,78.93,79.22,-0.999,0.0,1,0,0.0,92604.4,0.0,240169.74120000005]
["2025-09-16T15:44:41.000000000",660.88,624.0,36.78,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97699.19999999998,0.0,253406.50544]
["2025-09-16T15:44:41.000000000",660.88,636.0,24.78,25.03,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,35,0,3.900000000000001,97699.19999999998,-20.487280000000005,253406.50544]
["2025-09-16T15:44:53.000000000",660.94,662.0,0.01,0.03,0.065,0.179,387,5915,0.89,1.23,-0.935,0.179,131,4291,9272.199999999999,97424.99999999999,30286.914560000005,254722.31036000003]
["2025-09-16T15:45:06.000000000",660.89,750.0,0.0,0.01,0.001,0.0,0,0,88.96,89.18,-0.999,0.0,0,0,0.0,94526.1,0.0,244506.16885]
["2025-09-16T15:45:18.000000000",660.94,603.0,57.84,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94526.1,0.0,244524.66710000005]
["2025-09-16T15:45:31.000000000",661.02,674.0,0.0,0.01,0.003,0.002,30,0,12.83,13.13,-0.997,0.002,0,0,6.0,95668.6,39.6612,247372.19256000002]
["2025-09-16T15:45:44.000000000",661.02,634.0,26.92,27.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,9,1.8000000000000003,97470.09999999998,-11.898360000000002,257802.42714000004]
["2025-09-16T15:45:57.000000000",661.04,646.0,14.92,15.21,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103921.29999999999,-66.104,277355.858]
["2025-09-16T15:45:57.000000000",661.04,673.0,0.0,0.01,0.004,0.002,0,8,11.79,12.09,-0.996,0.002,0,0,0.0,103921.29999999999,0.0,277355.858]
["2025-09-16T15:46:09.000000000",661.06,689.0,0.0,0.01,0.002,0.001,0,0,27.79,28.04,-0.998,0.001,0,0,0.0,106059.29999999999,0.0,282705.61429999996]
["2025-09-16T15:46:22.000000000",661.09,760.0,0.0,0.01,0.001,0.0,0,0,98.76,98.99,-0.999,0.0,0,0,0.0,102932.0,0.0,280976.47179999994]
["2025-09-16T15:46:36.000000000",661.09,661.0,0.28,0.33,0.562,0.694,664,3676,0.16,0.2,-0.438,0.694,259,5268,64056.19999999999,102932.0,185812.56630000003,280976.47179999994]
["2025-09-16T15:46:49.000000000",661.1,637.0,24.01,24.26,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,105203.5,-3.3055000000000003,287921.6109]
["2025-09-16T15:47:02.000000000",661.13,633.0,28.06,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,104529.7,-16.52825,282997.35763]
["2025-09-16T15:47:15.000000000",661.14,678.0,0.0,0.01,0.003,0.001,0,0,16.72,16.94,-0.997,0.001,0,0,0.0,104773.79999999999,0.0,291339.27468000003]
["2025-09-16T15:47:28.000000000",661.15,745.0,0.0,0.01,0.001,0.0,0,0,83.69,83.94,-0.999,0.0,0,0,0.0,101742.20000000001,0.0,280101.4867]
["2025-09-16T15:47:40.000000000",661.19,611.0,50.09,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102353.59999999998,0.0,282384.99234]
["2025-09-16T15:47:53.000000000",661.16,639.0,22.09,22.31,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,106697.6,-11.900879999999997,293756.03264000005]
["2025-09-16T15:48:05.000000000",661.14,642.0,19.06,19.31,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,56,61,6.0,106697.6,-34.37928,293747.1465600001]
["2025-09-16T15:48:18.000000000",661.13,611.0,50.02,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103597.3,0.0,284113.34507000004]
["2025-09-16T15:48:18.000000000",661.13,681.0,0.0,0.01,0.002,0.001,1,1,19.72,19.98,-0.998,0.001,0,0,0.1,103597.3,0.66113,284113.34507000004]
["2025-09-16T15:48:30.000000000",661.07,689.0,0.0,0.01,0.002,0.001,0,0,27.72,28.01,-0.998,0.001,0,0,0.0,104194.3,0.0,285639.75309]
["2025-09-16T15:48:56.000000000",661.1,616.0,45.01,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,99016.10000000002,0.0,270338.9953]
["2025-09-16T15:48:56.000000000",661.1,661.0,0.26,0.31,0.569,0.675,664,3731,0.17,0.19,-0.431,0.675,259,5381,62302.50000000001,99016.10000000002,180728.2125,270338.9953]
["2025-09-16T15:49:09.000000000",661.09,655.0,6.01,6.24,0.994,0.007,299,67,0.0,0.01,-0.006,0.007,148,199,312.9,102702.20000000001,698.77213,280612.87229999993]
["2025-09-16T15:49:22.000000000",661.06,633.0,27.97,28.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,102702.20000000001,-16.5265,280600.1382000001]
["2025-09-16T15:49:34.000000000",661.07,686.0,0.0,0.01,0.002,0.001,0,0,24.76,25.03,-0.998,0.001,0,0,0.0,103441.8,0.0,282118.2332]
["2025-09-16T15:49:47.000000000",661.12,667.0,0.0,0.02,0.011,0.011,96,291,5.72,5.97,-0.989,0.011,537,5,696.3,104544.00000000001,-3207.0931200000005,285316.91392000014]
["2025-09-16T15:49:59.000000000",661.16,619.0,42.05,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,98700.0,0.0,270295.43120000005]
["2025-09-16T15:50:13.000000000",661.39,639.0,22.18,22.49,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,90633.09999999999,-11.90502,248002.06969000006]
["2025-09-16T15:50:26.000000000",661.37,660.0,1.23,1.53,0.967,0.097,605,820,0.0,0.02,-0.033,0.097,244,3472,8235.300000000001,89996.5,23159.193290000003,245813.37201000005]
["2025-09-16T15:50:39.000000000",661.4,611.0,50.22,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89996.5,0.0,245824.5222]
["2025-09-16T15:50:39.000000000",661.4,730.0,0.0,0.01,0.001,0.0,0,0,68.44,68.78,-0.999,0.0,0,0,0.0,89996.5,0.0,245824.5222]
["2025-09-16T15:50:52.000000000",661.42,689.0,0.0,0.01,0.002,0.001,0,0,27.43,27.73,-0.998,0.001,0,0,0.0,92950.4,0.0,259375.85299999992]
["2025-09-16T15:51:18.000000000",661.43,624.0,37.31,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,88039.79999999999,0.0,248695.03428]
["2025-09-16T15:51:32.000000000",661.42,617.0,44.23,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91858.49999999999,0.0,256433.19541999995]
["2025-09-16T15:51:32.000000000",661.42,663.0,0.0,0.01,0.018,0.058,207,2122,1.45,1.77,-0.982,0.058,26,232,1351.3999999999999,91858.49999999999,6943.587160000002,256433.19541999995]
["2025-09-16T15:51:44.000000000",661.41,710.0,0.0,0.01,0.001,0.0,0,0,48.45,48.68,-0.999,0.0,0,0,0.0,91946.79999999999,0.0,255966.9928199999]
["2025-09-16T15:51:57.000000000",661.44,760.0,0.0,0.01,0.001,0.0,0,0,98.41,98.68,-0.999,0.0,0,0,0.0,89827.7,0.0,253206.50784000006]
["2025-09-16T15:52:10.000000000",661.42,667.0,0.0,0.02,0.012,0.012,96,291,5.43,5.72,-0.988,0.012,537,5,759.6,89852.09999999999,-3500.234639999999,253037.46513999993]
["2025-09-16T15:52:22.000000000",661.39,637.0,24.33,24.57,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,12,1,1.9,90117.40000000001,-3.30695,253990.95614000002]
["2025-09-16T15:52:35.000000000",661.41,639.0,22.3,22.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,92823.09999999999,-11.905379999999997,261131.94350999998]
["2025-09-16T15:52:47.000000000",661.38,668.0,0.0,0.01,0.006,0.006,666,76,6.46,6.75,-0.994,0.006,645,1,786.5999999999999,90637.9,83.33387999999994,255385.93457999994]
["2025-09-16T15:53:00.000000000",661.38,673.0,0.0,0.01,0.004,0.003,0,8,11.52,11.75,-0.996,0.003,0,0,0.0,94838.3,0.0,264896.5789800001]
["2025-09-16T15:53:00.000000000",661.38,790.0,0.0,0.01,0.001,0.0,0,0,128.52,128.75,-0.999,0.0,0,0,0.0,94838.3,0.0,264896.5789800001]
["2025-09-16T15:53:26.000000000",661.33,645.0,16.19,16.44,0.997,0.001,14,6,0.0,0.01,-0.003,0.001,149,1,16.3,102470.5,-89.27955,279994.55672999995]
["2025-09-16T15:53:39.000000000",661.24,632.0,29.09,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,102450.40000000001,-4.628680000000001,279823.5432000001]
["2025-09-16T15:53:52.000000000",661.27,617.0,44.07,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,109075.40000000001,0.0,280874.43250000005]
["2025-09-16T15:53:52.000000000",661.27,681.0,0.0,0.01,0.002,0.001,1,1,19.61,19.89,-0.998,0.001,0,0,0.1,109075.40000000001,0.6612699999999999,280874.43250000005]
["2025-09-16T15:54:04.000000000",661.26,710.0,0.0,0.01,0.001,0.0,0,0,48.61,48.89,-0.999,0.0,0,0,0.0,104845.09999999999,0.0,286044.54449999996]
["2025-09-16T15:54:30.000000000",661.32,606.0,55.15,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100695.0,0.0,276745.22568000003]
["2025-09-16T15:54:30.000000000",661.32,632.0,29.15,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,100695.0,-4.629240000000001,276745.22568000003]
["2025-09-16T15:54:44.000000000",661.13,645.0,16.03,16.45,0.997,0.001,14,6,0.0,0.01,-0.003,0.001,149,1,16.3,130794.0,-89.25255,359870.24837999995]
["2025-09-16T15:54:56.000000000",661.23,740.0,0.0,0.01,0.001,0.0,0,0,78.67,78.97,-0.999,0.0,1,0,0.0,130794.0,0.0,359924.68098000006]
["2025-09-16T15:55:10.000000000",661.07,676.0,0.0,0.01,0.003,0.002,0,0,14.67,14.94,-0.997,0.002,0,0,0.0,101143.39999999997,0.0,276307.42789999995]
["2025-09-16T15:55:23.000000000",661.09,673.0,0.0,0.01,0.004,0.003,0,8,11.71,11.94,-0.996,0.003,0,0,0.0,140016.0,0.0,385956.24161999987]
["2025-09-16T15:55:35.000000000",661.1,619.0,42.05,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,142785.99999999997,0.0,391980.73420000006]
["2025-09-16T15:55:48.000000000",661.16,645.0,16.05,16.35,0.997,0.001,14,6,0.0,0.01,-0.003,0.001,149,1,16.3,142587.99999999997,-89.25659999999998,392545.23752]
["2025-09-16T15:56:01.000000000",661.19,650.0,11.12,11.41,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,110482.0,-462.17181,318712.09332000004]
["2025-09-16T15:56:14.000000000",661.22,617.0,44.18,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,120540.49999999999,0.0,331419.9945]
["2025-09-16T15:56:14.000000000",661.22,689.0,0.0,0.01,0.002,0.001,0,0,27.6,27.82,-0.998,0.001,0,0,0.0,120540.49999999999,0.0,331419.9945]
["2025-09-16T15:56:27.000000000",661.25,660.0,1.2,1.43,0.978,0.087,605,835,0.0,0.01,-0.022,0.087,244,3554,7386.3,120540.49999999999,20767.87875,331435.03125000006]
["2025-09-16T15:56:53.000000000",661.29,614.0,47.2,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,109842.09999999999,0.0,301928.48175]
["2025-09-16T15:56:53.000000000",661.29,632.0,29.2,29.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,109842.09999999999,-4.62903,301928.48175]
["2025-09-16T15:57:06.000000000",661.12,663.0,0.0,0.01,0.017,0.051,207,2149,1.72,1.97,-0.983,0.051,26,257,1188.3,108621.7,6102.798719999999,295468.41152000014]
["2025-09-16T15:57:19.000000000",661.02,740.0,0.0,0.01,0.001,0.0,0,0,78.79,79.01,-0.999,0.0,1,0,0.0,152429.7,0.0,432823.3366200001]
["2025-09-16T15:57:33.000000000",661.04,705.0,0.0,0.01,0.001,0.0,0,0,43.76,44.08,-0.999,0.0,0,0,0.0,165243.09999999995,0.0,458724.0807199999]
["2025-09-16T15:57:45.000000000",660.98,672.0,0.0,0.01,0.004,0.003,13,3,10.93,11.17,-0.996,0.003,1,2,4.2,156876.50000000003,23.795279999999998,433588.99941999983]
["2025-09-16T15:57:58.000000000",660.93,625.0,35.76,36.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,156876.50000000003,0.0,433556.2004699998]
["2025-09-16T15:58:11.000000000",660.93,607.0,53.85,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124872.90000000001,0.0,341749.0578899999]
["2025-09-16T15:58:23.000000000",660.89,654.0,6.81,7.07,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,128606.3,-348.9499200000001,358960.42083]
["2025-09-16T15:58:23.000000000",660.89,684.0,0.0,0.01,0.002,0.001,0,0,22.93,23.19,-0.998,0.001,0,0,0.0,128606.3,0.0,358960.42083]
["2025-09-16T15:58:36.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,0,83.91,84.13,-0.999,0.0,0,0,0.0,118788.90000000001,0.0,335286.9130099999]
["2025-09-16T15:58:48.000000000",660.87,654.0,6.77,7.05,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,122670.09999999998,-348.93936,331300.07883]
["2025-09-16T15:59:01.000000000",660.88,633.0,27.77,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,143859.1,-16.522000000000002,393304.88824]
["2025-09-16T15:59:14.000000000",660.74,624.0,36.65,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,143859.1,0.0,393221.57102000015]
["2025-09-16T15:59:27.000000000",660.78,662.0,0.0,0.01,0.022,0.083,387,7596,1.01,1.42,-0.978,0.083,131,4509,4299.4,113554.89999999998,14040.25344,301192.1141399999]
["2025-09-16T15:59:40.000000000",660.55,656.0,4.4,4.72,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,142444.39999999997,1431.4118499999997,384434.8156]
["2025-09-16T15:59:53.000000000",660.63,691.0,0.0,0.01,0.002,0.001,0,1,30.2,30.5,-0.998,0.001,0,0,0.0,80287.7,0.0,197099.62112999998]
["2025-09-16T16:00:06.000000000",660.68,626.0,34.57,34.93,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,3,0,1.8000000000000003,105563.2,-11.892240000000001,274537.64584]
["2025-09-16T16:00:18.000000000",660.68,622.0,38.57,38.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,14,0,8.4,103392.79999999999,-55.497119999999995,267786.8176]
["2025-09-16T16:00:18.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:00:31.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:00:43.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:00:56.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,636.0,24.57,24.93,0.767,0.009,4,0,0.0,10.0,-0.233,0.009,35,0,35.099999999999994,103392.79999999999,-184.32972,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,637.0,23.57,23.93,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,12,1,17.099999999999998,103392.79999999999,-29.730599999999985,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,638.0,22.57,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,103392.79999999999,-25.10584,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,639.0,21.57,21.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,103392.79999999999,-11.892239999999997,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,640.0,20.57,20.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,103392.79999999999,-44.92623999999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,641.0,19.57,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,103392.79999999999,-19.820400000000003,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,642.0,18.57,18.93,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,56,61,12.0,103392.79999999999,-68.71072000000001,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,643.0,17.57,17.93,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,644.0,16.57,16.93,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,63,8,14.6,103392.79999999999,-70.03208,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,645.0,15.57,15.93,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,103392.79999999999,-178.38359999999997,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,646.0,14.57,14.93,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103392.79999999999,-66.068,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,647.0,13.57,13.93,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,1,31.8,103392.79999999999,-174.41951999999995,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,648.0,12.57,12.93,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,103392.79999999999,-173.09815999999998,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,649.0,11.57,11.93,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,103392.79999999999,-140.06416000000002,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,650.0,10.57,10.93,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,103392.79999999999,-461.81531999999993,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,651.0,9.57,9.93,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,103392.79999999999,-97.11996,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,652.0,8.57,8.93,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,211,76.0,103392.79999999999,-391.12256,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,653.0,7.57,7.93,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,103392.79999999999,-280.78900000000004,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,654.0,6.57,6.93,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,103392.79999999999,-348.83904,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,655.0,5.57,5.93,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,199,357.59999999999997,103392.79999999999,798.1014399999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,656.0,4.57,4.93,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,103392.79999999999,1431.6935599999997,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,657.0,3.57,3.93,0.991,0.016,295,90,0.0,0.01,-0.009,0.016,180,1315,760.0,103392.79999999999,1215.6512,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,658.0,2.57,2.93,0.988,0.026,131,80,0.0,0.01,-0.012,0.026,337,1931,1216.8,103392.79999999999,-3538.60208,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,659.0,1.57,1.93,0.983,0.054,200,236,0.0,0.01,-0.017,0.054,446,1657,3488.4,103392.79999999999,-8776.473119999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,660.0,0.57,0.93,0.945,0.259,605,846,0.0,0.02,-0.055,0.259,244,3630,21989.1,103392.79999999999,61772.91931999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,661.0,0.0,0.02,0.092,0.701,664,4086,0.21,0.43,-0.908,0.701,259,5715,64702.3,103392.79999999999,187570.35539999997,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,662.0,0.0,0.01,0.021,0.078,387,7596,1.21,1.5,-0.979,0.078,131,4964,4040.3999999999996,103392.79999999999,13192.458239999998,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,663.0,0.0,0.01,0.014,0.033,207,2152,2.19,2.42,-0.986,0.033,26,257,768.9,103392.79999999999,3946.24164,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,664.0,0.0,0.01,0.01,0.019,247,1113,3.07,3.42,-0.99,0.019,13,59,493.99999999999994,103392.79999999999,2937.38328,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,665.0,0.0,0.02,0.015,0.019,810,578,4.07,4.42,-0.985,0.019,8,27,1554.1999999999998,103392.79999999999,10067.44184,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,990,5.07,5.42,-0.988,0.013,131,10,860.6,103392.79999999999,3435.535999999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,667.0,0.0,0.02,0.01,0.01,96,297,6.07,6.42,-0.99,0.01,537,5,633.0,103392.79999999999,-2913.5988,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,668.0,0.0,0.01,0.005,0.006,666,76,7.07,7.42,-0.995,0.006,645,1,786.5999999999999,103392.79999999999,83.24567999999992,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,669.0,0.0,0.02,0.009,0.007,27,119,8.07,8.42,-0.991,0.007,0,0,18.9,103392.79999999999,124.86851999999999,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.42,-0.993,0.005,0,8,3.0,103392.79999999999,19.8204,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,672.0,0.0,0.01,0.004,0.003,13,3,11.07,11.42,-0.996,0.003,1,2,4.2,103392.79999999999,23.784479999999995,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.42,-0.997,0.002,0,0,6.0,103392.79999999999,39.6408,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,675.0,0.0,0.02,0.006,0.003,2,0,14.07,14.42,-0.994,0.003,0,0,0.6,103392.79999999999,3.9640799999999996,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,676.0,0.0,0.02,0.005,0.003,0,0,15.07,15.42,-0.995,0.003,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,677.0,0.0,0.02,0.005,0.002,0,0,16.07,16.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,678.0,0.0,0.02,0.005,0.002,0,0,17.07,17.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,679.0,0.0,0.01,0.003,0.001,0,0,18.07,18.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,680.0,0.0,0.01,0.002,0.001,4,0,19.07,19.42,-0.998,0.001,0,0,0.4,103392.79999999999,2.64272,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,681.0,0.0,0.01,0.002,0.001,1,1,20.07,20.42,-0.998,0.001,0,0,0.1,103392.79999999999,0.66068,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,682.0,0.0,0.01,0.002,0.001,0,0,21.07,21.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,683.0,0.0,0.01,0.002,0.001,0,2,22.07,22.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,684.0,0.0,0.01,0.002,0.001,0,0,23.07,23.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,685.0,0.0,0.02,0.004,0.001,0,0,24.07,24.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,25.07,25.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,687.0,0.0,0.02,0.004,0.001,0,0,26.07,26.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,27.07,27.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,689.0,0.0,0.01,0.002,0.001,0,0,28.07,28.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,690.0,0.0,0.01,0.002,0.001,0,0,29.07,29.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.07,30.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,695.0,0.0,0.01,0.002,0.0,0,0,34.07,34.42,-0.998,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.07,39.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,705.0,0.0,0.01,0.001,0.0,0,0,44.07,44.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,54.07,54.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,59.07,59.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,64.07,64.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,79.07,79.42,-0.999,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.07,99.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,119.07,119.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:09.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,129.07,129.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,601.0,59.57,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,602.0,58.57,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,603.0,57.57,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,604.0,56.57,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,605.0,55.57,55.93,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,11,0,4.3999999999999995,103392.79999999999,-29.069919999999993,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,606.0,54.57,54.93,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,607.0,53.57,53.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,608.0,52.57,52.93,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,609.0,51.57,51.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,610.0,50.57,50.93,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,54,0,21.6,103392.79999999999,-142.70688,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,611.0,49.57,49.93,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,612.0,48.57,48.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,613.0,47.57,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,614.0,46.57,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,615.0,45.57,45.93,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,15,0,8.0,103392.79999999999,-46.24759999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,616.0,44.57,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,617.0,43.57,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,618.0,42.57,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,619.0,41.57,41.93,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,16,0,8.0,103392.79999999999,-52.8544,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,620.0,40.57,40.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,10,0,5.0,103392.79999999999,-33.034,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,621.0,39.57,39.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,103392.79999999999,-7.928159999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,622.0,38.57,38.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,14,0,8.4,103392.79999999999,-55.497119999999995,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,623.0,37.57,37.93,0.81,0.006,5,0,0.0,10.0,-0.19,0.006,10,0,9.0,103392.79999999999,-19.8204,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,624.0,36.57,36.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,32,0,19.2,103392.79999999999,-126.85055999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,625.0,35.57,35.93,0.804,0.006,5,0,0.0,10.0,-0.196,0.006,42,0,28.200000000000003,103392.79999999999,-146.67095999999998,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,626.0,34.57,34.93,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,3,0,1.8000000000000003,103392.79999999999,-11.892240000000001,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,627.0,33.57,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,628.0,32.57,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,629.0,31.57,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,630.0,30.57,30.93,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,631.0,29.57,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,103392.79999999999,-3.3034,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,632.0,28.57,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,103392.79999999999,-4.62476,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,633.0,27.57,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,103392.79999999999,-16.517,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,634.0,26.57,26.93,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,18,9,14.400000000000002,103392.79999999999,-95.13792000000001,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,635.0,25.57,25.93,0.771,0.008,6,4,0.0,10.0,-0.229,0.008,149,5,124.0,103392.79999999999,-755.8179199999998,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,636.0,24.57,24.93,0.767,0.009,4,0,0.0,10.0,-0.233,0.009,35,0,35.099999999999994,103392.79999999999,-184.32972,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,637.0,23.57,23.93,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,12,1,17.099999999999998,103392.79999999999,-29.730599999999985,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,638.0,22.57,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,103392.79999999999,-25.10584,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,639.0,21.57,21.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,103392.79999999999,-11.892239999999997,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,640.0,20.57,20.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,103392.79999999999,-44.92623999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,641.0,19.57,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,103392.79999999999,-19.820400000000003,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,642.0,18.57,18.93,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,56,61,12.0,103392.79999999999,-68.71072000000001,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,643.0,17.57,17.93,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,644.0,16.57,16.93,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,63,8,14.6,103392.79999999999,-70.03208,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,645.0,15.57,15.93,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,103392.79999999999,-178.38359999999997,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,646.0,14.57,14.93,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103392.79999999999,-66.068,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,647.0,13.57,13.93,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,1,31.8,103392.79999999999,-174.41951999999995,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,648.0,12.57,12.93,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,103392.79999999999,-173.09815999999998,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,649.0,11.57,11.93,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,103392.79999999999,-140.06416000000002,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,650.0,10.57,10.93,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,103392.79999999999,-461.81531999999993,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,651.0,9.57,9.93,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,103392.79999999999,-97.11996,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,652.0,8.57,8.93,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,211,76.0,103392.79999999999,-391.12256,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,653.0,7.57,7.93,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,103392.79999999999,-280.78900000000004,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,654.0,6.57,6.93,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,103392.79999999999,-348.83904,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,655.0,5.57,5.93,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,199,357.59999999999997,103392.79999999999,798.1014399999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,656.0,4.57,4.93,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,103392.79999999999,1431.6935599999997,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,657.0,3.57,3.93,0.991,0.016,295,90,0.0,0.01,-0.009,0.016,180,1315,760.0,103392.79999999999,1215.6512,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,658.0,2.57,2.93,0.988,0.026,131,80,0.0,0.01,-0.012,0.026,337,1931,1216.8,103392.79999999999,-3538.60208,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,659.0,1.57,1.93,0.983,0.054,200,236,0.0,0.01,-0.017,0.054,446,1657,3488.4,103392.79999999999,-8776.473119999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,660.0,0.57,0.93,0.945,0.259,605,846,0.0,0.02,-0.055,0.259,244,3630,21989.1,103392.79999999999,61772.91931999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,661.0,0.0,0.02,0.092,0.701,664,4086,0.21,0.43,-0.908,0.701,259,5715,64702.3,103392.79999999999,187570.35539999997,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,662.0,0.0,0.01,0.021,0.078,387,7596,1.21,1.5,-0.979,0.078,131,4964,4040.3999999999996,103392.79999999999,13192.458239999998,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,663.0,0.0,0.01,0.014,0.033,207,2152,2.19,2.42,-0.986,0.033,26,257,768.9,103392.79999999999,3946.24164,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,664.0,0.0,0.01,0.01,0.019,247,1113,3.07,3.42,-0.99,0.019,13,59,493.99999999999994,103392.79999999999,2937.38328,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,665.0,0.0,0.02,0.015,0.019,810,578,4.07,4.42,-0.985,0.019,8,27,1554.1999999999998,103392.79999999999,10067.44184,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,990,5.07,5.42,-0.988,0.013,131,10,860.6,103392.79999999999,3435.535999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,667.0,0.0,0.02,0.01,0.01,96,297,6.07,6.42,-0.99,0.01,537,5,633.0,103392.79999999999,-2913.5988,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,668.0,0.0,0.01,0.005,0.006,666,76,7.07,7.42,-0.995,0.006,645,1,786.5999999999999,103392.79999999999,83.24567999999992,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,669.0,0.0,0.02,0.009,0.007,27,119,8.07,8.42,-0.991,0.007,0,0,18.9,103392.79999999999,124.86851999999999,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.42,-0.993,0.005,0,8,3.0,103392.79999999999,19.8204,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,672.0,0.0,0.01,0.004,0.003,13,3,11.07,11.42,-0.996,0.003,1,2,4.2,103392.79999999999,23.784479999999995,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.42,-0.997,0.002,0,0,6.0,103392.79999999999,39.6408,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,675.0,0.0,0.02,0.006,0.003,2,0,14.07,14.42,-0.994,0.003,0,0,0.6,103392.79999999999,3.9640799999999996,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,676.0,0.0,0.02,0.005,0.003,0,0,15.07,15.42,-0.995,0.003,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,677.0,0.0,0.02,0.005,0.002,0,0,16.07,16.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,678.0,0.0,0.02,0.005,0.002,0,0,17.07,17.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,679.0,0.0,0.01,0.003,0.001,0,0,18.07,18.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,680.0,0.0,0.01,0.002,0.001,4,0,19.07,19.42,-0.998,0.001,0,0,0.4,103392.79999999999,2.64272,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,681.0,0.0,0.01,0.002,0.001,1,1,20.07,20.42,-0.998,0.001,0,0,0.1,103392.79999999999,0.66068,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,682.0,0.0,0.01,0.002,0.001,0,0,21.07,21.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,683.0,0.0,0.01,0.002,0.001,0,2,22.07,22.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,684.0,0.0,0.01,0.002,0.001,0,0,23.07,23.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,685.0,0.0,0.02,0.004,0.001,0,0,24.07,24.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,25.07,25.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,687.0,0.0,0.02,0.004,0.001,0,0,26.07,26.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,27.07,27.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,689.0,0.0,0.01,0.002,0.001,0,0,28.07,28.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,690.0,0.0,0.01,0.002,0.001,0,0,29.07,29.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.07,30.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,695.0,0.0,0.01,0.002,0.0,0,0,34.07,34.42,-0.998,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.07,39.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,705.0,0.0,0.01,0.001,0.0,0,0,44.07,44.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,54.07,54.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,59.07,59.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,64.07,64.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,79.07,79.42,-0.999,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.07,99.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,119.07,119.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:22.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,129.07,129.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,601.0,59.57,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,602.0,58.57,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,603.0,57.57,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,604.0,56.57,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,605.0,55.57,55.93,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,11,0,4.3999999999999995,103392.79999999999,-29.069919999999993,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,606.0,54.57,54.93,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,607.0,53.57,53.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,608.0,52.57,52.93,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,609.0,51.57,51.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,610.0,50.57,50.93,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,54,0,21.6,103392.79999999999,-142.70688,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,611.0,49.57,49.93,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,612.0,48.57,48.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,613.0,47.57,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,614.0,46.57,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,615.0,45.57,45.93,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,15,0,8.0,103392.79999999999,-46.24759999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,616.0,44.57,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,617.0,43.57,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,618.0,42.57,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,619.0,41.57,41.93,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,16,0,8.0,103392.79999999999,-52.8544,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,620.0,40.57,40.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,10,0,5.0,103392.79999999999,-33.034,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,621.0,39.57,39.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,103392.79999999999,-7.928159999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,622.0,38.57,38.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,14,0,8.4,103392.79999999999,-55.497119999999995,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,623.0,37.57,37.93,0.81,0.006,5,0,0.0,10.0,-0.19,0.006,10,0,9.0,103392.79999999999,-19.8204,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,624.0,36.57,36.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,32,0,19.2,103392.79999999999,-126.85055999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,625.0,35.57,35.93,0.804,0.006,5,0,0.0,10.0,-0.196,0.006,42,0,28.200000000000003,103392.79999999999,-146.67095999999998,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,626.0,34.57,34.93,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,3,0,1.8000000000000003,103392.79999999999,-11.892240000000001,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,627.0,33.57,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,628.0,32.57,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,629.0,31.57,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,630.0,30.57,30.93,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,631.0,29.57,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,103392.79999999999,-3.3034,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,632.0,28.57,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,103392.79999999999,-4.62476,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,633.0,27.57,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,103392.79999999999,-16.517,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,634.0,26.57,26.93,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,18,9,14.400000000000002,103392.79999999999,-95.13792000000001,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,635.0,25.57,25.93,0.771,0.008,6,4,0.0,10.0,-0.229,0.008,149,5,124.0,103392.79999999999,-755.8179199999998,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,636.0,24.57,24.93,0.767,0.009,4,0,0.0,10.0,-0.233,0.009,35,0,35.099999999999994,103392.79999999999,-184.32972,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,637.0,23.57,23.93,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,12,1,17.099999999999998,103392.79999999999,-29.730599999999985,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,638.0,22.57,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,103392.79999999999,-25.10584,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,639.0,21.57,21.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,103392.79999999999,-11.892239999999997,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,640.0,20.57,20.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,103392.79999999999,-44.92623999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,641.0,19.57,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,103392.79999999999,-19.820400000000003,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,642.0,18.57,18.93,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,56,61,12.0,103392.79999999999,-68.71072000000001,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,643.0,17.57,17.93,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,644.0,16.57,16.93,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,63,8,14.6,103392.79999999999,-70.03208,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,645.0,15.57,15.93,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,103392.79999999999,-178.38359999999997,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,646.0,14.57,14.93,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103392.79999999999,-66.068,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,647.0,13.57,13.93,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,1,31.8,103392.79999999999,-174.41951999999995,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,648.0,12.57,12.93,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,103392.79999999999,-173.09815999999998,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,649.0,11.57,11.93,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,103392.79999999999,-140.06416000000002,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,650.0,10.57,10.93,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,103392.79999999999,-461.81531999999993,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,651.0,9.57,9.93,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,103392.79999999999,-97.11996,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,652.0,8.57,8.93,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,211,76.0,103392.79999999999,-391.12256,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,653.0,7.57,7.93,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,103392.79999999999,-280.78900000000004,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,654.0,6.57,6.93,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,103392.79999999999,-348.83904,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,655.0,5.57,5.93,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,199,357.59999999999997,103392.79999999999,798.1014399999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,656.0,4.57,4.93,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,103392.79999999999,1431.6935599999997,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,657.0,3.57,3.93,0.991,0.016,295,90,0.0,0.01,-0.009,0.016,180,1315,760.0,103392.79999999999,1215.6512,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,658.0,2.57,2.93,0.988,0.026,131,80,0.0,0.01,-0.012,0.026,337,1931,1216.8,103392.79999999999,-3538.60208,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,659.0,1.57,1.93,0.983,0.054,200,236,0.0,0.01,-0.017,0.054,446,1657,3488.4,103392.79999999999,-8776.473119999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,660.0,0.57,0.93,0.945,0.259,605,846,0.0,0.02,-0.055,0.259,244,3630,21989.1,103392.79999999999,61772.91931999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,661.0,0.0,0.02,0.092,0.701,664,4086,0.21,0.43,-0.908,0.701,259,5715,64702.3,103392.79999999999,187570.35539999997,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,662.0,0.0,0.01,0.021,0.078,387,7596,1.21,1.5,-0.979,0.078,131,4964,4040.3999999999996,103392.79999999999,13192.458239999998,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,663.0,0.0,0.01,0.014,0.033,207,2152,2.19,2.42,-0.986,0.033,26,257,768.9,103392.79999999999,3946.24164,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,664.0,0.0,0.01,0.01,0.019,247,1113,3.07,3.42,-0.99,0.019,13,59,493.99999999999994,103392.79999999999,2937.38328,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,665.0,0.0,0.02,0.015,0.019,810,578,4.07,4.42,-0.985,0.019,8,27,1554.1999999999998,103392.79999999999,10067.44184,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,990,5.07,5.42,-0.988,0.013,131,10,860.6,103392.79999999999,3435.535999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,667.0,0.0,0.02,0.01,0.01,96,297,6.07,6.42,-0.99,0.01,537,5,633.0,103392.79999999999,-2913.5988,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,668.0,0.0,0.01,0.005,0.006,666,76,7.07,7.42,-0.995,0.006,645,1,786.5999999999999,103392.79999999999,83.24567999999992,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,669.0,0.0,0.02,0.009,0.007,27,119,8.07,8.42,-0.991,0.007,0,0,18.9,103392.79999999999,124.86851999999999,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.42,-0.993,0.005,0,8,3.0,103392.79999999999,19.8204,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,672.0,0.0,0.01,0.004,0.003,13,3,11.07,11.42,-0.996,0.003,1,2,4.2,103392.79999999999,23.784479999999995,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.42,-0.997,0.002,0,0,6.0,103392.79999999999,39.6408,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,675.0,0.0,0.02,0.006,0.003,2,0,14.07,14.42,-0.994,0.003,0,0,0.6,103392.79999999999,3.9640799999999996,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,676.0,0.0,0.02,0.005,0.003,0,0,15.07,15.42,-0.995,0.003,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,677.0,0.0,0.02,0.005,0.002,0,0,16.07,16.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,678.0,0.0,0.02,0.005,0.002,0,0,17.07,17.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,679.0,0.0,0.01,0.003,0.001,0,0,18.07,18.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,680.0,0.0,0.01,0.002,0.001,4,0,19.07,19.42,-0.998,0.001,0,0,0.4,103392.79999999999,2.64272,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,681.0,0.0,0.01,0.002,0.001,1,1,20.07,20.42,-0.998,0.001,0,0,0.1,103392.79999999999,0.66068,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,682.0,0.0,0.01,0.002,0.001,0,0,21.07,21.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,683.0,0.0,0.01,0.002,0.001,0,2,22.07,22.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,684.0,0.0,0.01,0.002,0.001,0,0,23.07,23.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,685.0,0.0,0.02,0.004,0.001,0,0,24.07,24.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,25.07,25.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,687.0,0.0,0.02,0.004,0.001,0,0,26.07,26.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,27.07,27.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,689.0,0.0,0.01,0.002,0.001,0,0,28.07,28.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,690.0,0.0,0.01,0.002,0.001,0,0,29.07,29.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.07,30.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,695.0,0.0,0.01,0.002,0.0,0,0,34.07,34.42,-0.998,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.07,39.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,705.0,0.0,0.01,0.001,0.0,0,0,44.07,44.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,54.07,54.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,59.07,59.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,64.07,64.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,79.07,79.42,-0.999,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.07,99.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,119.07,119.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:34.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,129.07,129.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,601.0,59.57,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,602.0,58.57,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,603.0,57.57,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,604.0,56.57,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,605.0,55.57,55.93,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,11,0,4.3999999999999995,103392.79999999999,-29.069919999999993,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,606.0,54.57,54.93,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,607.0,53.57,53.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,608.0,52.57,52.93,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,609.0,51.57,51.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,610.0,50.57,50.93,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,54,0,21.6,103392.79999999999,-142.70688,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,611.0,49.57,49.93,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,612.0,48.57,48.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,613.0,47.57,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,614.0,46.57,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,615.0,45.57,45.93,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,15,0,8.0,103392.79999999999,-46.24759999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,616.0,44.57,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,617.0,43.57,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,618.0,42.57,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,619.0,41.57,41.93,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,16,0,8.0,103392.79999999999,-52.8544,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,620.0,40.57,40.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,10,0,5.0,103392.79999999999,-33.034,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,621.0,39.57,39.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,103392.79999999999,-7.928159999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,622.0,38.57,38.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,14,0,8.4,103392.79999999999,-55.497119999999995,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,623.0,37.57,37.93,0.81,0.006,5,0,0.0,10.0,-0.19,0.006,10,0,9.0,103392.79999999999,-19.8204,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,624.0,36.57,36.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,32,0,19.2,103392.79999999999,-126.85055999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,625.0,35.57,35.93,0.804,0.006,5,0,0.0,10.0,-0.196,0.006,42,0,28.200000000000003,103392.79999999999,-146.67095999999998,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,626.0,34.57,34.93,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,3,0,1.8000000000000003,103392.79999999999,-11.892240000000001,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,627.0,33.57,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,628.0,32.57,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,629.0,31.57,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,630.0,30.57,30.93,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,631.0,29.57,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,103392.79999999999,-3.3034,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,632.0,28.57,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,103392.79999999999,-4.62476,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,633.0,27.57,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,103392.79999999999,-16.517,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,634.0,26.57,26.93,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,18,9,14.400000000000002,103392.79999999999,-95.13792000000001,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,635.0,25.57,25.93,0.771,0.008,6,4,0.0,10.0,-0.229,0.008,149,5,124.0,103392.79999999999,-755.8179199999998,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,636.0,24.57,24.93,0.767,0.009,4,0,0.0,10.0,-0.233,0.009,35,0,35.099999999999994,103392.79999999999,-184.32972,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,637.0,23.57,23.93,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,12,1,17.099999999999998,103392.79999999999,-29.730599999999985,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,638.0,22.57,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,103392.79999999999,-25.10584,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,639.0,21.57,21.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,103392.79999999999,-11.892239999999997,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,640.0,20.57,20.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,103392.79999999999,-44.92623999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,641.0,19.57,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,103392.79999999999,-19.820400000000003,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,642.0,18.57,18.93,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,56,61,12.0,103392.79999999999,-68.71072000000001,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,643.0,17.57,17.93,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,644.0,16.57,16.93,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,63,8,14.6,103392.79999999999,-70.03208,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,645.0,15.57,15.93,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,103392.79999999999,-178.38359999999997,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,646.0,14.57,14.93,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103392.79999999999,-66.068,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,647.0,13.57,13.93,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,1,31.8,103392.79999999999,-174.41951999999995,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,648.0,12.57,12.93,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,103392.79999999999,-173.09815999999998,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,649.0,11.57,11.93,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,103392.79999999999,-140.06416000000002,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,650.0,10.57,10.93,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,103392.79999999999,-461.81531999999993,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,651.0,9.57,9.93,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,103392.79999999999,-97.11996,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,652.0,8.57,8.93,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,211,76.0,103392.79999999999,-391.12256,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,653.0,7.57,7.93,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,103392.79999999999,-280.78900000000004,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,654.0,6.57,6.93,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,103392.79999999999,-348.83904,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,655.0,5.57,5.93,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,199,357.59999999999997,103392.79999999999,798.1014399999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,656.0,4.57,4.93,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,103392.79999999999,1431.6935599999997,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,657.0,3.57,3.93,0.991,0.016,295,90,0.0,0.01,-0.009,0.016,180,1315,760.0,103392.79999999999,1215.6512,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,658.0,2.57,2.93,0.988,0.026,131,80,0.0,0.01,-0.012,0.026,337,1931,1216.8,103392.79999999999,-3538.60208,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,659.0,1.57,1.93,0.983,0.054,200,236,0.0,0.01,-0.017,0.054,446,1657,3488.4,103392.79999999999,-8776.473119999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,660.0,0.57,0.93,0.945,0.259,605,846,0.0,0.02,-0.055,0.259,244,3630,21989.1,103392.79999999999,61772.91931999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,661.0,0.0,0.02,0.092,0.701,664,4086,0.21,0.43,-0.908,0.701,259,5715,64702.3,103392.79999999999,187570.35539999997,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,662.0,0.0,0.01,0.021,0.078,387,7596,1.21,1.5,-0.979,0.078,131,4964,4040.3999999999996,103392.79999999999,13192.458239999998,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,663.0,0.0,0.01,0.014,0.033,207,2152,2.19,2.42,-0.986,0.033,26,257,768.9,103392.79999999999,3946.24164,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,664.0,0.0,0.01,0.01,0.019,247,1113,3.07,3.42,-0.99,0.019,13,59,493.99999999999994,103392.79999999999,2937.38328,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,665.0,0.0,0.02,0.015,0.019,810,578,4.07,4.42,-0.985,0.019,8,27,1554.1999999999998,103392.79999999999,10067.44184,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,990,5.07,5.42,-0.988,0.013,131,10,860.6,103392.79999999999,3435.535999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,667.0,0.0,0.02,0.01,0.01,96,297,6.07,6.42,-0.99,0.01,537,5,633.0,103392.79999999999,-2913.5988,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,668.0,0.0,0.01,0.005,0.006,666,76,7.07,7.42,-0.995,0.006,645,1,786.5999999999999,103392.79999999999,83.24567999999992,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,669.0,0.0,0.02,0.009,0.007,27,119,8.07,8.42,-0.991,0.007,0,0,18.9,103392.79999999999,124.86851999999999,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.42,-0.993,0.005,0,8,3.0,103392.79999999999,19.8204,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,672.0,0.0,0.01,0.004,0.003,13,3,11.07,11.42,-0.996,0.003,1,2,4.2,103392.79999999999,23.784479999999995,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.42,-0.997,0.002,0,0,6.0,103392.79999999999,39.6408,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,675.0,0.0,0.02,0.006,0.003,2,0,14.07,14.42,-0.994,0.003,0,0,0.6,103392.79999999999,3.9640799999999996,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,676.0,0.0,0.02,0.005,0.003,0,0,15.07,15.42,-0.995,0.003,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,677.0,0.0,0.02,0.005,0.002,0,0,16.07,16.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,678.0,0.0,0.02,0.005,0.002,0,0,17.07,17.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,679.0,0.0,0.01,0.003,0.001,0,0,18.07,18.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,680.0,0.0,0.01,0.002,0.001,4,0,19.07,19.42,-0.998,0.001,0,0,0.4,103392.79999999999,2.64272,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,681.0,0.0,0.01,0.002,0.001,1,1,20.07,20.42,-0.998,0.001,0,0,0.1,103392.79999999999,0.66068,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,682.0,0.0,0.01,0.002,0.001,0,0,21.07,21.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,683.0,0.0,0.01,0.002,0.001,0,2,22.07,22.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,684.0,0.0,0.01,0.002,0.001,0,0,23.07,23.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,685.0,0.0,0.02,0.004,0.001,0,0,24.07,24.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,25.07,25.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,687.0,0.0,0.02,0.004,0.001,0,0,26.07,26.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,27.07,27.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,689.0,0.0,0.01,0.002,0.001,0,0,28.07,28.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,690.0,0.0,0.01,0.002,0.001,0,0,29.07,29.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.07,30.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,695.0,0.0,0.01,0.002,0.0,0,0,34.07,34.42,-0.998,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.07,39.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,705.0,0.0,0.01,0.001,0.0,0,0,44.07,44.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,54.07,54.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,59.07,59.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,64.07,64.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,79.07,79.42,-0.999,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.07,99.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,119.07,119.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:47.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,129.07,129.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,601.0,59.57,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,602.0,58.57,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,603.0,57.57,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,604.0,56.57,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,605.0,55.57,55.93,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,11,0,4.3999999999999995,103392.79999999999,-29.069919999999993,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,606.0,54.57,54.93,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,607.0,53.57,53.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,608.0,52.57,52.93,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,609.0,51.57,51.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,610.0,50.57,50.93,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,54,0,21.6,103392.79999999999,-142.70688,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,611.0,49.57,49.93,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,612.0,48.57,48.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,613.0,47.57,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,614.0,46.57,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,615.0,45.57,45.93,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,15,0,8.0,103392.79999999999,-46.24759999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,616.0,44.57,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,617.0,43.57,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,618.0,42.57,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,619.0,41.57,41.93,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,16,0,8.0,103392.79999999999,-52.8544,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,620.0,40.57,40.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,10,0,5.0,103392.79999999999,-33.034,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,621.0,39.57,39.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,103392.79999999999,-7.928159999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,622.0,38.57,38.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,14,0,8.4,103392.79999999999,-55.497119999999995,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,623.0,37.57,37.93,0.81,0.006,5,0,0.0,10.0,-0.19,0.006,10,0,9.0,103392.79999999999,-19.8204,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,624.0,36.57,36.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,32,0,19.2,103392.79999999999,-126.85055999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,625.0,35.57,35.93,0.804,0.006,5,0,0.0,10.0,-0.196,0.006,42,0,28.200000000000003,103392.79999999999,-146.67095999999998,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,626.0,34.57,34.93,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,3,0,1.8000000000000003,103392.79999999999,-11.892240000000001,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,627.0,33.57,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,628.0,32.57,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,629.0,31.57,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,630.0,30.57,30.93,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,56,12,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,631.0,29.57,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,1,0.7000000000000001,103392.79999999999,-3.3034,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,632.0,28.57,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,103392.79999999999,-4.62476,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,633.0,27.57,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,7,2.5,103392.79999999999,-16.517,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,634.0,26.57,26.93,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,18,9,14.400000000000002,103392.79999999999,-95.13792000000001,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,635.0,25.57,25.93,0.771,0.008,6,4,0.0,10.0,-0.229,0.008,149,5,124.0,103392.79999999999,-755.8179199999998,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,636.0,24.57,24.93,0.767,0.009,4,0,0.0,10.0,-0.233,0.009,35,0,35.099999999999994,103392.79999999999,-184.32972,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,637.0,23.57,23.93,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,12,1,17.099999999999998,103392.79999999999,-29.730599999999985,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,638.0,22.57,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,11,3.8,103392.79999999999,-25.10584,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,639.0,21.57,21.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,22,11,2.6,103392.79999999999,-11.892239999999997,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,640.0,20.57,20.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,75,32,8.200000000000001,103392.79999999999,-44.92623999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,641.0,19.57,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,36,3,4.2,103392.79999999999,-19.820400000000003,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,642.0,18.57,18.93,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,56,61,12.0,103392.79999999999,-68.71072000000001,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,643.0,17.57,17.93,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,16,0,2.4,103392.79999999999,-5.28544,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,644.0,16.57,16.93,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,63,8,14.6,103392.79999999999,-70.03208,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,645.0,15.57,15.93,0.995,0.002,14,6,0.0,0.02,-0.005,0.002,149,1,32.6,103392.79999999999,-178.38359999999997,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,646.0,14.57,14.93,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,55,4,12.0,103392.79999999999,-66.068,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,647.0,13.57,13.93,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,97,1,31.8,103392.79999999999,-174.41951999999995,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,648.0,12.57,12.93,0.997,0.002,8,10,0.0,0.01,-0.003,0.002,139,2,29.400000000000006,103392.79999999999,-173.09815999999998,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,649.0,11.57,11.93,0.993,0.004,61,57,0.0,0.02,-0.007,0.004,114,28,70.0,103392.79999999999,-140.06416000000002,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,650.0,10.57,10.93,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,250,26,80.10000000000001,103392.79999999999,-461.81531999999993,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,651.0,9.57,9.93,0.996,0.003,88,55,0.0,0.01,-0.004,0.003,137,64,67.5,103392.79999999999,-97.11996,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,652.0,8.57,8.93,0.995,0.004,21,72,0.0,0.01,-0.005,0.004,169,211,76.0,103392.79999999999,-391.12256,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,653.0,7.57,7.93,0.995,0.005,18,7,0.0,0.01,-0.005,0.005,103,106,60.5,103392.79999999999,-280.78900000000004,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,654.0,6.57,6.93,0.994,0.006,57,64,0.0,0.01,-0.006,0.006,145,271,121.2,103392.79999999999,-348.83904,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,655.0,5.57,5.93,0.993,0.008,299,67,0.0,0.01,-0.007,0.008,148,199,357.59999999999997,103392.79999999999,798.1014399999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,656.0,4.57,4.93,0.992,0.011,401,343,0.0,0.01,-0.008,0.011,204,226,665.4999999999999,103392.79999999999,1431.6935599999997,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,657.0,3.57,3.93,0.991,0.016,295,90,0.0,0.01,-0.009,0.016,180,1315,760.0,103392.79999999999,1215.6512,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,658.0,2.57,2.93,0.988,0.026,131,80,0.0,0.01,-0.012,0.026,337,1931,1216.8,103392.79999999999,-3538.60208,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,659.0,1.57,1.93,0.983,0.054,200,236,0.0,0.01,-0.017,0.054,446,1657,3488.4,103392.79999999999,-8776.473119999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,660.0,0.57,0.93,0.945,0.259,605,846,0.0,0.02,-0.055,0.259,244,3630,21989.1,103392.79999999999,61772.91931999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,661.0,0.0,0.02,0.092,0.701,664,4086,0.21,0.43,-0.908,0.701,259,5715,64702.3,103392.79999999999,187570.35539999997,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,662.0,0.0,0.01,0.021,0.078,387,7596,1.21,1.5,-0.979,0.078,131,4964,4040.3999999999996,103392.79999999999,13192.458239999998,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,663.0,0.0,0.01,0.014,0.033,207,2152,2.19,2.42,-0.986,0.033,26,257,768.9,103392.79999999999,3946.24164,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,664.0,0.0,0.01,0.01,0.019,247,1113,3.07,3.42,-0.99,0.019,13,59,493.99999999999994,103392.79999999999,2937.38328,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,665.0,0.0,0.02,0.015,0.019,810,578,4.07,4.42,-0.985,0.019,8,27,1554.1999999999998,103392.79999999999,10067.44184,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,666.0,0.0,0.02,0.012,0.013,531,990,5.07,5.42,-0.988,0.013,131,10,860.6,103392.79999999999,3435.535999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,667.0,0.0,0.02,0.01,0.01,96,297,6.07,6.42,-0.99,0.01,537,5,633.0,103392.79999999999,-2913.5988,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,668.0,0.0,0.01,0.005,0.006,666,76,7.07,7.42,-0.995,0.006,645,1,786.5999999999999,103392.79999999999,83.24567999999992,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,669.0,0.0,0.02,0.009,0.007,27,119,8.07,8.42,-0.991,0.007,0,0,18.9,103392.79999999999,124.86851999999999,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,670.0,0.0,0.02,0.008,0.006,171,10,9.07,9.42,-0.992,0.006,1,0,103.2,103392.79999999999,673.8936,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,671.0,0.0,0.02,0.007,0.005,6,2,10.07,10.42,-0.993,0.005,0,8,3.0,103392.79999999999,19.8204,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,672.0,0.0,0.01,0.004,0.003,13,3,11.07,11.42,-0.996,0.003,1,2,4.2,103392.79999999999,23.784479999999995,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,673.0,0.0,0.01,0.004,0.002,0,8,12.07,12.42,-0.996,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,674.0,0.0,0.01,0.003,0.002,30,0,13.07,13.42,-0.997,0.002,0,0,6.0,103392.79999999999,39.6408,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,675.0,0.0,0.02,0.006,0.003,2,0,14.07,14.42,-0.994,0.003,0,0,0.6,103392.79999999999,3.9640799999999996,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,676.0,0.0,0.02,0.005,0.003,0,0,15.07,15.42,-0.995,0.003,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,677.0,0.0,0.02,0.005,0.002,0,0,16.07,16.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,678.0,0.0,0.02,0.005,0.002,0,0,17.07,17.42,-0.995,0.002,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,679.0,0.0,0.01,0.003,0.001,0,0,18.07,18.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,680.0,0.0,0.01,0.002,0.001,4,0,19.07,19.42,-0.998,0.001,0,0,0.4,103392.79999999999,2.64272,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,681.0,0.0,0.01,0.002,0.001,1,1,20.07,20.42,-0.998,0.001,0,0,0.1,103392.79999999999,0.66068,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,682.0,0.0,0.01,0.002,0.001,0,0,21.07,21.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,683.0,0.0,0.01,0.002,0.001,0,2,22.07,22.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,684.0,0.0,0.01,0.002,0.001,0,0,23.07,23.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,685.0,0.0,0.02,0.004,0.001,0,0,24.07,24.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,686.0,0.0,0.02,0.004,0.001,0,0,25.07,25.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,687.0,0.0,0.02,0.004,0.001,0,0,26.07,26.42,-0.996,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,688.0,0.0,0.02,0.003,0.001,0,0,27.07,27.42,-0.997,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,689.0,0.0,0.01,0.002,0.001,0,0,28.07,28.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,690.0,0.0,0.01,0.002,0.001,0,0,29.07,29.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,691.0,0.0,0.01,0.002,0.001,0,1,30.07,30.42,-0.998,0.001,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,695.0,0.0,0.01,0.002,0.0,0,0,34.07,34.42,-0.998,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,700.0,0.0,0.01,0.001,0.0,4,0,39.07,39.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,705.0,0.0,0.01,0.001,0.0,0,0,44.07,44.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,710.0,0.0,0.01,0.001,0.0,0,0,49.07,49.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,0,54.07,54.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,59.07,59.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,64.07,64.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,69.07,69.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,79.07,79.42,-0.999,0.0,1,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,89.07,89.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,99.07,99.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,780.0,0.0,0.01,0.001,0.0,0,0,119.07,119.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]
["2025-09-16T16:01:59.000000000",660.68,790.0,0.0,0.01,0.001,0.0,0,0,129.07,129.42,-0.999,0.0,0,0,0.0,103392.79999999999,0.0,267786.8176]