{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-15T09:29:01.000000000",658.43,599.0,54.4,64.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,600.0,53.4,63.4,0.995,0.001,1,0,0.0,0.08,-0.005,0.001,31,0,3.2,152713.5,-19.7529,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,601.0,52.4,62.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,602.0,51.41,61.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,603.0,50.41,60.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,604.0,49.41,59.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,1,0,0.1,152713.5,-0.6584300000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,605.0,48.41,58.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,606.0,47.41,57.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,60,0,6.0,152713.5,-39.5058,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,607.0,46.41,56.41,0.994,0.001,0,0,0.0,0.09,-0.006,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,608.0,45.41,55.41,0.993,0.001,0,0,0.0,0.09,-0.006,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,609.0,44.41,54.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,610.0,43.41,53.41,0.993,0.001,2,0,0.0,0.09,-0.007,0.001,34,0,3.6000000000000005,152713.5,-21.069760000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,611.0,42.41,52.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,6,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,612.0,41.42,51.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,613.0,40.42,50.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,614.0,39.42,49.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,7,0,0.7000000000000001,152713.5,-4.6090100000000005,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,615.0,38.43,48.42,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,42,0,4.300000000000001,152713.5,-26.995630000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,616.0,37.43,47.42,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,11,0,1.0999999999999999,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,617.0,36.43,46.43,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,12,0,1.3,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,618.0,35.43,45.43,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,186,0,18.6,152713.5,-122.46798000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,619.0,34.44,44.43,0.991,0.001,1,0,0.0,0.11,-0.009,0.001,4,0,0.5,152713.5,-1.9752899999999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,620.0,33.44,43.43,0.99,0.002,4,0,0.0,0.11,-0.01,0.002,770,0,154.8,152713.5,-1008.7147599999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,621.0,32.44,42.44,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,186,0,37.2,152713.5,-244.93596000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,622.0,31.44,41.44,0.989,0.002,0,0,0.0,0.12,-0.011,0.002,9,0,1.8000000000000003,152713.5,-11.85174,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,623.0,30.44,40.44,0.989,0.002,1,0,0.0,0.12,-0.011,0.002,15,0,3.2,152713.5,-18.43604,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,624.0,29.45,39.44,0.989,0.002,2,0,0.0,0.12,-0.011,0.002,12,0,2.8000000000000003,152713.5,-13.1686,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,625.0,28.45,38.45,0.988,0.002,2,0,0.0,0.13,-0.012,0.002,338,0,68.0,152713.5,-442.46496,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,626.0,27.45,37.45,0.987,0.002,1,0,0.0,0.13,-0.012,0.002,20,0,4.2,152713.5,-25.020339999999997,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,627.0,26.45,36.45,0.987,0.002,0,0,0.0,0.13,-0.013,0.002,36,0,7.200000000000001,152713.5,-47.40696,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,628.0,25.46,35.46,0.986,0.002,0,0,0.0,0.14,-0.014,0.002,18,0,3.6000000000000005,152713.5,-23.70348,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,629.0,24.46,34.46,0.985,0.003,6,0,0.01,0.14,-0.015,0.003,9,0,4.5,152713.5,-5.925869999999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,630.0,23.47,33.47,0.984,0.003,3,0,0.01,0.15,-0.016,0.003,30,0,9.9,152713.5,-53.332829999999994,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,631.0,22.47,32.47,0.983,0.003,1,0,0.01,0.15,-0.017,0.003,31,0,9.6,152713.5,-59.2587,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,632.0,21.47,31.47,0.982,0.003,4,0,0.01,0.16,-0.018,0.003,584,0,176.4,152713.5,-1145.6681999999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,633.0,20.48,30.48,0.981,0.004,0,0,0.02,0.16,-0.019,0.004,59,0,23.6,152713.5,-155.38948000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,634.0,19.48,29.48,0.979,0.004,8,0,0.02,0.17,-0.021,0.004,38,0,18.4,152713.5,-79.0116,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,635.0,18.49,28.49,0.978,0.004,10,0,0.02,0.17,-0.022,0.004,48,0,23.200000000000003,152713.5,-100.08135999999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,636.0,17.49,27.49,0.977,0.005,6,0,0.02,0.18,-0.023,0.005,45,0,25.5,152713.5,-128.39385,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,637.0,16.49,26.49,0.975,0.005,0,0,0.03,0.18,-0.025,0.005,27,0,13.5,152713.5,-88.88804999999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,638.0,15.5,25.5,0.973,0.006,8,0,0.03,0.19,-0.027,0.006,91,0,59.400000000000006,152713.5,-327.89814,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,639.0,14.51,24.5,0.972,0.006,1,0,0.03,0.19,-0.028,0.006,39,0,24.000000000000004,152713.5,-150.12204,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,640.0,13.51,23.51,0.969,0.007,48,0,0.04,0.2,-0.031,0.007,676,0,506.80000000000007,152713.5,-2894.45828,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,641.0,12.52,22.51,0.968,0.008,13,0,0.04,0.2,-0.032,0.008,15,0,22.400000000000002,152713.5,-10.534879999999992,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,642.0,11.52,21.52,0.965,0.008,2,0,0.05,0.21,-0.035,0.008,37,0,31.2,152713.5,-184.36039999999997,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,643.0,10.53,20.52,0.963,0.009,7,0,0.05,0.21,-0.037,0.009,171,0,160.2,152713.5,-971.8426799999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,644.0,9.54,19.53,0.959,0.01,7,0,0.06,0.22,-0.041,0.01,81,0,88.00000000000001,152713.5,-487.2382,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,645.0,8.55,18.54,0.955,0.012,54,0,0.06,0.24,-0.045,0.012,126,0,216.0,152713.5,-568.88352,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,646.0,7.55,17.55,0.95,0.014,28,0,0.07,0.25,-0.05,0.014,48,0,106.4,152713.5,-184.3604,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,647.0,6.56,16.56,0.945,0.015,21,0,0.08,0.26,-0.055,0.015,45,0,99.0,152713.5,-237.03479999999993,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,648.0,5.57,15.57,0.939,0.018,32,0,0.09,0.27,-0.061,0.018,157,0,340.2,152713.5,-1481.4674999999995,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,649.0,4.59,14.59,0.931,0.021,77,0,0.1,0.29,-0.069,0.021,157,0,491.4,152713.5,-1106.1624000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,650.0,3.62,13.61,0.92,0.025,52,0,0.12,0.32,-0.08,0.025,178,0,575.0,152713.5,-2074.0545,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,651.0,2.64,12.63,0.907,0.03,98,0,0.14,0.35,-0.093,0.03,65,0,488.99999999999994,152713.5,651.8457,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,652.0,1.67,11.66,0.892,0.036,47,0,0.16,0.38,-0.108,0.036,153,0,720.0,152713.5,-2512.5688799999994,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,653.0,0.72,10.71,0.879,0.043,94,0,0.2,0.35,-0.12,0.043,151,0,1053.5,152713.5,-1613.8119299999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,654.0,0.0,10.0,0.84,0.055,299,0,0.25,0.5,-0.16,0.055,210,0,2799.5,152713.5,3223.0148499999996,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,655.0,0.0,10.0,0.794,0.069,237,0,0.47,0.5,-0.206,0.069,292,0,3650.1000000000004,152713.5,-2498.741850000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,656.0,0.0,10.0,0.741,0.087,194,0,0.44,0.72,-0.259,0.087,380,0,4993.799999999999,152713.5,-10654.714259999997,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,657.0,0.0,10.0,0.659,0.108,4453,0,0.62,0.93,-0.341,0.108,125,0,49442.399999999994,152713.5,307765.98431999993,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,658.0,0.0,10.0,0.55,0.126,396,0,0.91,1.23,-0.45,0.126,168,0,7106.4,152713.5,18915.37704,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,659.0,0.74,1.06,0.419,0.132,4958,0,0.0,10.0,-0.581,0.132,164,0,67610.40000000001,152713.5,416659.77144000004,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,660.0,0.36,0.66,0.287,0.119,364,0,0.0,10.0,-0.713,0.119,99,0,5509.7,152713.5,20763.590049999995,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,661.0,0.25,0.4,0.195,0.091,157,0,0.0,10.0,-0.805,0.091,36,0,1756.3,152713.5,7249.9727299999995,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,662.0,0.03,0.25,0.103,0.063,124,0,0.0,10.0,-0.896,0.063,19,0,900.9000000000001,152713.5,4355.51445,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,663.0,0.0,0.16,0.062,0.041,222,0,0.0,10.0,-0.938,0.041,16,0,975.8000000000001,152713.5,5561.0997800000005,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,664.0,0.0,0.11,0.042,0.028,250,0,0.66,10.65,-0.958,0.028,8,0,722.4,152713.5,4461.52168,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,665.0,0.0,0.09,0.032,0.02,148,0,1.64,11.64,-0.968,0.02,1,0,298.0,152713.5,1935.7841999999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,666.0,0.0,0.08,0.027,0.016,65,0,2.63,12.63,-0.973,0.016,1,0,105.60000000000001,152713.5,674.2323200000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,667.0,0.0,0.08,0.025,0.013,21,0,3.63,13.63,-0.975,0.013,387,0,530.4,152713.5,-3132.80994,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,668.0,0.0,0.08,0.023,0.011,18,0,4.62,14.62,-0.977,0.011,125,0,157.29999999999998,152713.5,-774.9721099999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,669.0,0.0,0.07,0.019,0.009,42,0,5.62,15.62,-0.981,0.009,516,0,502.19999999999993,152713.5,-2808.862379999999,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,670.0,0.0,0.07,0.018,0.008,24,0,6.62,16.62,-0.982,0.008,1,0,20.0,152713.5,121.15111999999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,671.0,0.0,0.07,0.017,0.007,0,0,7.62,17.62,-0.983,0.007,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,672.0,0.0,0.07,0.016,0.006,0,0,8.62,18.62,-0.984,0.006,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,673.0,0.0,0.07,0.015,0.006,0,0,9.62,19.62,-0.985,0.006,1,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,674.0,0.0,0.07,0.014,0.005,0,0,10.62,20.62,-0.986,0.005,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,675.0,0.0,0.07,0.013,0.005,1,0,11.62,21.62,-0.986,0.005,0,0,0.5,152713.5,3.29215,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,676.0,0.0,0.07,0.013,0.004,10,0,12.62,22.62,-0.987,0.004,0,0,4.0,152713.5,26.3372,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,677.0,0.0,0.07,0.012,0.004,0,0,13.62,23.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,678.0,0.0,0.07,0.012,0.004,0,0,14.62,24.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,679.0,0.0,0.07,0.011,0.003,1,0,15.62,25.62,-0.989,0.003,0,0,0.3,152713.5,1.9752899999999998,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,680.0,0.0,0.07,0.011,0.003,6,0,16.62,26.62,-0.989,0.003,1,0,2.1,152713.5,9.876450000000002,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,681.0,0.0,0.07,0.011,0.003,0,0,17.62,27.62,-0.989,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,682.0,0.0,0.07,0.01,0.003,0,0,18.62,28.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,683.0,0.0,0.07,0.01,0.003,0,0,19.62,29.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,684.0,0.0,0.07,0.01,0.002,0,0,20.62,30.62,-0.99,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,685.0,0.0,0.07,0.009,0.002,0,0,21.62,31.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,686.0,0.0,0.07,0.009,0.002,0,0,22.62,32.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,687.0,0.0,0.07,0.009,0.002,0,0,23.62,33.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,688.0,0.0,0.07,0.009,0.002,0,0,24.62,34.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,689.0,0.0,0.07,0.008,0.002,0,0,25.62,35.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,690.0,0.0,0.07,0.008,0.002,1,0,26.62,36.62,-0.992,0.002,0,0,0.2,152713.5,1.3168600000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,691.0,0.0,0.07,0.008,0.002,0,0,27.62,37.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,695.0,0.0,0.07,0.007,0.001,0,0,31.61,41.61,-0.993,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,700.0,0.0,0.07,0.007,0.001,1,0,36.61,46.61,-0.993,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,705.0,0.0,0.07,0.006,0.001,0,0,41.61,51.61,-0.994,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,710.0,0.0,0.07,0.006,0.001,1,0,46.61,56.61,-0.994,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,715.0,0.0,0.07,0.005,0.001,125,0,51.61,61.61,-0.995,0.001,0,0,12.5,152713.5,82.30375000000001,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,720.0,0.0,0.07,0.005,0.001,0,0,56.61,66.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,725.0,0.0,0.07,0.005,0.001,0,0,61.61,71.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,730.0,0.0,0.07,0.004,0.0,0,0,66.61,76.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,735.0,0.0,0.07,0.004,0.0,0,0,71.61,81.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,740.0,0.0,0.07,0.004,0.0,0,0,76.61,86.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,745.0,0.0,0.07,0.004,0.0,0,0,81.61,91.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,750.0,0.0,0.07,0.004,0.0,0,0,86.61,96.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,760.0,0.0,0.07,0.003,0.0,0,0,96.61,106.61,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,770.0,0.0,0.07,0.003,0.0,0,0,103.6,119.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,780.0,0.0,0.07,0.003,0.0,0,0,113.6,129.6,-0.997,0.0,1,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:01.000000000",658.43,790.0,0.0,0.07,0.003,0.0,0,0,123.6,139.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,599.0,54.4,64.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,600.0,53.4,63.4,0.995,0.001,1,0,0.0,0.08,-0.005,0.001,31,0,3.2,152713.5,-19.7529,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,601.0,52.4,62.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,602.0,51.41,61.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,603.0,50.41,60.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,604.0,49.41,59.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,1,0,0.1,152713.5,-0.6584300000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,605.0,48.41,58.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,606.0,47.41,57.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,60,0,6.0,152713.5,-39.5058,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,607.0,46.41,56.41,0.994,0.001,0,0,0.0,0.09,-0.006,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,608.0,45.41,55.41,0.993,0.001,0,0,0.0,0.09,-0.006,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,609.0,44.41,54.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,610.0,43.41,53.41,0.993,0.001,2,0,0.0,0.09,-0.007,0.001,34,0,3.6000000000000005,152713.5,-21.069760000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,611.0,42.41,52.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,6,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,612.0,41.42,51.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,613.0,40.42,50.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,614.0,39.42,49.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,7,0,0.7000000000000001,152713.5,-4.6090100000000005,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,615.0,38.43,48.42,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,42,0,4.300000000000001,152713.5,-26.995630000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,616.0,37.43,47.42,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,11,0,1.0999999999999999,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,617.0,36.43,46.43,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,12,0,1.3,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,618.0,35.43,45.43,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,186,0,18.6,152713.5,-122.46798000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,619.0,34.44,44.43,0.991,0.001,1,0,0.0,0.11,-0.009,0.001,4,0,0.5,152713.5,-1.9752899999999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,620.0,33.44,43.43,0.99,0.002,4,0,0.0,0.11,-0.01,0.002,770,0,154.8,152713.5,-1008.7147599999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,621.0,32.44,42.44,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,186,0,37.2,152713.5,-244.93596000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,622.0,31.44,41.44,0.989,0.002,0,0,0.0,0.12,-0.011,0.002,9,0,1.8000000000000003,152713.5,-11.85174,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,623.0,30.44,40.44,0.989,0.002,1,0,0.0,0.12,-0.011,0.002,15,0,3.2,152713.5,-18.43604,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,624.0,29.45,39.44,0.989,0.002,2,0,0.0,0.12,-0.011,0.002,12,0,2.8000000000000003,152713.5,-13.1686,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,625.0,28.45,38.45,0.988,0.002,2,0,0.0,0.13,-0.012,0.002,338,0,68.0,152713.5,-442.46496,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,626.0,27.45,37.45,0.987,0.002,1,0,0.0,0.13,-0.012,0.002,20,0,4.2,152713.5,-25.020339999999997,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,627.0,26.45,36.45,0.987,0.002,0,0,0.0,0.13,-0.013,0.002,36,0,7.200000000000001,152713.5,-47.40696,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,628.0,25.46,35.46,0.986,0.002,0,0,0.0,0.14,-0.014,0.002,18,0,3.6000000000000005,152713.5,-23.70348,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,629.0,24.46,34.46,0.985,0.003,6,0,0.01,0.14,-0.015,0.003,9,0,4.5,152713.5,-5.925869999999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,630.0,23.47,33.47,0.984,0.003,3,0,0.01,0.15,-0.016,0.003,30,0,9.9,152713.5,-53.332829999999994,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,631.0,22.47,32.47,0.983,0.003,1,0,0.01,0.15,-0.017,0.003,31,0,9.6,152713.5,-59.2587,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,632.0,21.47,31.47,0.982,0.003,4,0,0.01,0.16,-0.018,0.003,584,0,176.4,152713.5,-1145.6681999999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,633.0,20.48,30.48,0.981,0.004,0,0,0.02,0.16,-0.019,0.004,59,0,23.6,152713.5,-155.38948000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,634.0,19.48,29.48,0.979,0.004,8,0,0.02,0.17,-0.021,0.004,38,0,18.4,152713.5,-79.0116,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,635.0,18.49,28.49,0.978,0.004,10,0,0.02,0.17,-0.022,0.004,48,0,23.200000000000003,152713.5,-100.08135999999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,636.0,17.49,27.49,0.977,0.005,6,0,0.02,0.18,-0.023,0.005,45,0,25.5,152713.5,-128.39385,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,637.0,16.49,26.49,0.975,0.005,0,0,0.03,0.18,-0.025,0.005,27,0,13.5,152713.5,-88.88804999999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,638.0,15.5,25.5,0.973,0.006,8,0,0.03,0.19,-0.027,0.006,91,0,59.400000000000006,152713.5,-327.89814,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,639.0,14.51,24.5,0.972,0.006,1,0,0.03,0.19,-0.028,0.006,39,0,24.000000000000004,152713.5,-150.12204,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,640.0,13.51,23.51,0.969,0.007,48,0,0.04,0.2,-0.031,0.007,676,0,506.80000000000007,152713.5,-2894.45828,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,641.0,12.52,22.51,0.968,0.008,13,0,0.04,0.2,-0.032,0.008,15,0,22.400000000000002,152713.5,-10.534879999999992,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,642.0,11.52,21.52,0.965,0.008,2,0,0.05,0.21,-0.035,0.008,37,0,31.2,152713.5,-184.36039999999997,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,643.0,10.53,20.52,0.963,0.009,7,0,0.05,0.21,-0.037,0.009,171,0,160.2,152713.5,-971.8426799999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,644.0,9.54,19.53,0.959,0.01,7,0,0.06,0.22,-0.041,0.01,81,0,88.00000000000001,152713.5,-487.2382,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,645.0,8.55,18.54,0.955,0.012,54,0,0.06,0.24,-0.045,0.012,126,0,216.0,152713.5,-568.88352,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,646.0,7.55,17.55,0.95,0.014,28,0,0.07,0.25,-0.05,0.014,48,0,106.4,152713.5,-184.3604,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,647.0,6.56,16.56,0.945,0.015,21,0,0.08,0.26,-0.055,0.015,45,0,99.0,152713.5,-237.03479999999993,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,648.0,5.57,15.57,0.939,0.018,32,0,0.09,0.27,-0.061,0.018,157,0,340.2,152713.5,-1481.4674999999995,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,649.0,4.59,14.59,0.931,0.021,77,0,0.1,0.29,-0.069,0.021,157,0,491.4,152713.5,-1106.1624000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,650.0,3.62,13.61,0.92,0.025,52,0,0.12,0.32,-0.08,0.025,178,0,575.0,152713.5,-2074.0545,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,651.0,2.64,12.63,0.907,0.03,98,0,0.14,0.35,-0.093,0.03,65,0,488.99999999999994,152713.5,651.8457,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,652.0,1.67,11.66,0.892,0.036,47,0,0.16,0.38,-0.108,0.036,153,0,720.0,152713.5,-2512.5688799999994,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,653.0,0.72,10.71,0.879,0.043,94,0,0.2,0.35,-0.12,0.043,151,0,1053.5,152713.5,-1613.8119299999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,654.0,0.0,10.0,0.84,0.055,299,0,0.25,0.5,-0.16,0.055,210,0,2799.5,152713.5,3223.0148499999996,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,655.0,0.0,10.0,0.794,0.069,237,0,0.47,0.5,-0.206,0.069,292,0,3650.1000000000004,152713.5,-2498.741850000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,656.0,0.0,10.0,0.741,0.087,194,0,0.44,0.72,-0.259,0.087,380,0,4993.799999999999,152713.5,-10654.714259999997,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,657.0,0.0,10.0,0.659,0.108,4453,0,0.62,0.93,-0.341,0.108,125,0,49442.399999999994,152713.5,307765.98431999993,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,658.0,0.0,10.0,0.55,0.126,396,0,0.91,1.23,-0.45,0.126,168,0,7106.4,152713.5,18915.37704,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,659.0,0.74,1.06,0.419,0.132,4958,0,0.0,10.0,-0.581,0.132,164,0,67610.40000000001,152713.5,416659.77144000004,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,660.0,0.36,0.66,0.287,0.119,364,0,0.0,10.0,-0.713,0.119,99,0,5509.7,152713.5,20763.590049999995,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,661.0,0.25,0.4,0.195,0.091,157,0,0.0,10.0,-0.805,0.091,36,0,1756.3,152713.5,7249.9727299999995,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,662.0,0.03,0.25,0.103,0.063,124,0,0.0,10.0,-0.896,0.063,19,0,900.9000000000001,152713.5,4355.51445,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,663.0,0.0,0.16,0.062,0.041,222,0,0.0,10.0,-0.938,0.041,16,0,975.8000000000001,152713.5,5561.0997800000005,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,664.0,0.0,0.11,0.042,0.028,250,0,0.66,10.65,-0.958,0.028,8,0,722.4,152713.5,4461.52168,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,665.0,0.0,0.09,0.032,0.02,148,0,1.64,11.64,-0.968,0.02,1,0,298.0,152713.5,1935.7841999999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,666.0,0.0,0.08,0.027,0.016,65,0,2.63,12.63,-0.973,0.016,1,0,105.60000000000001,152713.5,674.2323200000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,667.0,0.0,0.08,0.025,0.013,21,0,3.63,13.63,-0.975,0.013,387,0,530.4,152713.5,-3132.80994,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,668.0,0.0,0.08,0.023,0.011,18,0,4.62,14.62,-0.977,0.011,125,0,157.29999999999998,152713.5,-774.9721099999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,669.0,0.0,0.07,0.019,0.009,42,0,5.62,15.62,-0.981,0.009,516,0,502.19999999999993,152713.5,-2808.862379999999,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,670.0,0.0,0.07,0.018,0.008,24,0,6.62,16.62,-0.982,0.008,1,0,20.0,152713.5,121.15111999999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,671.0,0.0,0.07,0.017,0.007,0,0,7.62,17.62,-0.983,0.007,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,672.0,0.0,0.07,0.016,0.006,0,0,8.62,18.62,-0.984,0.006,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,673.0,0.0,0.07,0.015,0.006,0,0,9.62,19.62,-0.985,0.006,1,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,674.0,0.0,0.07,0.014,0.005,0,0,10.62,20.62,-0.986,0.005,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,675.0,0.0,0.07,0.013,0.005,1,0,11.62,21.62,-0.986,0.005,0,0,0.5,152713.5,3.29215,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,676.0,0.0,0.07,0.013,0.004,10,0,12.62,22.62,-0.987,0.004,0,0,4.0,152713.5,26.3372,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,677.0,0.0,0.07,0.012,0.004,0,0,13.62,23.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,678.0,0.0,0.07,0.012,0.004,0,0,14.62,24.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,679.0,0.0,0.07,0.011,0.003,1,0,15.62,25.62,-0.989,0.003,0,0,0.3,152713.5,1.9752899999999998,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,680.0,0.0,0.07,0.011,0.003,6,0,16.62,26.62,-0.989,0.003,1,0,2.1,152713.5,9.876450000000002,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,681.0,0.0,0.07,0.011,0.003,0,0,17.62,27.62,-0.989,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,682.0,0.0,0.07,0.01,0.003,0,0,18.62,28.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,683.0,0.0,0.07,0.01,0.003,0,0,19.62,29.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,684.0,0.0,0.07,0.01,0.002,0,0,20.62,30.62,-0.99,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,685.0,0.0,0.07,0.009,0.002,0,0,21.62,31.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,686.0,0.0,0.07,0.009,0.002,0,0,22.62,32.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,687.0,0.0,0.07,0.009,0.002,0,0,23.62,33.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,688.0,0.0,0.07,0.009,0.002,0,0,24.62,34.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,689.0,0.0,0.07,0.008,0.002,0,0,25.62,35.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,690.0,0.0,0.07,0.008,0.002,1,0,26.62,36.62,-0.992,0.002,0,0,0.2,152713.5,1.3168600000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,691.0,0.0,0.07,0.008,0.002,0,0,27.62,37.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,695.0,0.0,0.07,0.007,0.001,0,0,31.61,41.61,-0.993,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,700.0,0.0,0.07,0.007,0.001,1,0,36.61,46.61,-0.993,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,705.0,0.0,0.07,0.006,0.001,0,0,41.61,51.61,-0.994,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,710.0,0.0,0.07,0.006,0.001,1,0,46.61,56.61,-0.994,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,715.0,0.0,0.07,0.005,0.001,125,0,51.61,61.61,-0.995,0.001,0,0,12.5,152713.5,82.30375000000001,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,720.0,0.0,0.07,0.005,0.001,0,0,56.61,66.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,725.0,0.0,0.07,0.005,0.001,0,0,61.61,71.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,730.0,0.0,0.07,0.004,0.0,0,0,66.61,76.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,735.0,0.0,0.07,0.004,0.0,0,0,71.61,81.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,740.0,0.0,0.07,0.004,0.0,0,0,76.61,86.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,745.0,0.0,0.07,0.004,0.0,0,0,81.61,91.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,750.0,0.0,0.07,0.004,0.0,0,0,86.61,96.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,760.0,0.0,0.07,0.003,0.0,0,0,96.61,106.61,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,770.0,0.0,0.07,0.003,0.0,0,0,103.6,119.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,780.0,0.0,0.07,0.003,0.0,0,0,113.6,129.6,-0.997,0.0,1,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:13.000000000",658.43,790.0,0.0,0.07,0.003,0.0,0,0,123.6,139.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,599.0,54.4,64.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,600.0,53.4,63.4,0.995,0.001,1,0,0.0,0.08,-0.005,0.001,31,0,3.2,152713.5,-19.7529,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,601.0,52.4,62.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,602.0,51.41,61.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,603.0,50.41,60.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,604.0,49.41,59.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,1,0,0.1,152713.5,-0.6584300000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,605.0,48.41,58.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,606.0,47.41,57.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,60,0,6.0,152713.5,-39.5058,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,607.0,46.41,56.41,0.994,0.001,0,0,0.0,0.09,-0.006,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,608.0,45.41,55.41,0.993,0.001,0,0,0.0,0.09,-0.006,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,609.0,44.41,54.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,610.0,43.41,53.41,0.993,0.001,2,0,0.0,0.09,-0.007,0.001,34,0,3.6000000000000005,152713.5,-21.069760000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,611.0,42.41,52.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,6,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,612.0,41.42,51.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,613.0,40.42,50.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,614.0,39.42,49.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,7,0,0.7000000000000001,152713.5,-4.6090100000000005,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,615.0,38.43,48.42,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,42,0,4.300000000000001,152713.5,-26.995630000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,616.0,37.43,47.42,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,11,0,1.0999999999999999,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,617.0,36.43,46.43,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,12,0,1.3,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,618.0,35.43,45.43,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,186,0,18.6,152713.5,-122.46798000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,619.0,34.44,44.43,0.991,0.001,1,0,0.0,0.11,-0.009,0.001,4,0,0.5,152713.5,-1.9752899999999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,620.0,33.44,43.43,0.99,0.002,4,0,0.0,0.11,-0.01,0.002,770,0,154.8,152713.5,-1008.7147599999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,621.0,32.44,42.44,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,186,0,37.2,152713.5,-244.93596000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,622.0,31.44,41.44,0.989,0.002,0,0,0.0,0.12,-0.011,0.002,9,0,1.8000000000000003,152713.5,-11.85174,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,623.0,30.44,40.44,0.989,0.002,1,0,0.0,0.12,-0.011,0.002,15,0,3.2,152713.5,-18.43604,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,624.0,29.45,39.44,0.989,0.002,2,0,0.0,0.12,-0.011,0.002,12,0,2.8000000000000003,152713.5,-13.1686,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,625.0,28.45,38.45,0.988,0.002,2,0,0.0,0.13,-0.012,0.002,338,0,68.0,152713.5,-442.46496,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,626.0,27.45,37.45,0.987,0.002,1,0,0.0,0.13,-0.012,0.002,20,0,4.2,152713.5,-25.020339999999997,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,627.0,26.45,36.45,0.987,0.002,0,0,0.0,0.13,-0.013,0.002,36,0,7.200000000000001,152713.5,-47.40696,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,628.0,25.46,35.46,0.986,0.002,0,0,0.0,0.14,-0.014,0.002,18,0,3.6000000000000005,152713.5,-23.70348,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,629.0,24.46,34.46,0.985,0.003,6,0,0.01,0.14,-0.015,0.003,9,0,4.5,152713.5,-5.925869999999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,630.0,23.47,33.47,0.984,0.003,3,0,0.01,0.15,-0.016,0.003,30,0,9.9,152713.5,-53.332829999999994,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,631.0,22.47,32.47,0.983,0.003,1,0,0.01,0.15,-0.017,0.003,31,0,9.6,152713.5,-59.2587,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,632.0,21.47,31.47,0.982,0.003,4,0,0.01,0.16,-0.018,0.003,584,0,176.4,152713.5,-1145.6681999999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,633.0,20.48,30.48,0.981,0.004,0,0,0.02,0.16,-0.019,0.004,59,0,23.6,152713.5,-155.38948000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,634.0,19.48,29.48,0.979,0.004,8,0,0.02,0.17,-0.021,0.004,38,0,18.4,152713.5,-79.0116,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,635.0,18.49,28.49,0.978,0.004,10,0,0.02,0.17,-0.022,0.004,48,0,23.200000000000003,152713.5,-100.08135999999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,636.0,17.49,27.49,0.977,0.005,6,0,0.02,0.18,-0.023,0.005,45,0,25.5,152713.5,-128.39385,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,637.0,16.49,26.49,0.975,0.005,0,0,0.03,0.18,-0.025,0.005,27,0,13.5,152713.5,-88.88804999999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,638.0,15.5,25.5,0.973,0.006,8,0,0.03,0.19,-0.027,0.006,91,0,59.400000000000006,152713.5,-327.89814,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,639.0,14.51,24.5,0.972,0.006,1,0,0.03,0.19,-0.028,0.006,39,0,24.000000000000004,152713.5,-150.12204,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,640.0,13.51,23.51,0.969,0.007,48,0,0.04,0.2,-0.031,0.007,676,0,506.80000000000007,152713.5,-2894.45828,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,641.0,12.52,22.51,0.968,0.008,13,0,0.04,0.2,-0.032,0.008,15,0,22.400000000000002,152713.5,-10.534879999999992,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,642.0,11.52,21.52,0.965,0.008,2,0,0.05,0.21,-0.035,0.008,37,0,31.2,152713.5,-184.36039999999997,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,643.0,10.53,20.52,0.963,0.009,7,0,0.05,0.21,-0.037,0.009,171,0,160.2,152713.5,-971.8426799999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,644.0,9.54,19.53,0.959,0.01,7,0,0.06,0.22,-0.041,0.01,81,0,88.00000000000001,152713.5,-487.2382,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,645.0,8.55,18.54,0.955,0.012,54,0,0.06,0.24,-0.045,0.012,126,0,216.0,152713.5,-568.88352,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,646.0,7.55,17.55,0.95,0.014,28,0,0.07,0.25,-0.05,0.014,48,0,106.4,152713.5,-184.3604,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,647.0,6.56,16.56,0.945,0.015,21,0,0.08,0.26,-0.055,0.015,45,0,99.0,152713.5,-237.03479999999993,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,648.0,5.57,15.57,0.939,0.018,32,0,0.09,0.27,-0.061,0.018,157,0,340.2,152713.5,-1481.4674999999995,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,649.0,4.59,14.59,0.931,0.021,77,0,0.1,0.29,-0.069,0.021,157,0,491.4,152713.5,-1106.1624000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,650.0,3.62,13.61,0.92,0.025,52,0,0.12,0.32,-0.08,0.025,178,0,575.0,152713.5,-2074.0545,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,651.0,2.64,12.63,0.907,0.03,98,0,0.14,0.35,-0.093,0.03,65,0,488.99999999999994,152713.5,651.8457,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,652.0,1.67,11.66,0.892,0.036,47,0,0.16,0.38,-0.108,0.036,153,0,720.0,152713.5,-2512.5688799999994,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,653.0,0.72,10.71,0.879,0.043,94,0,0.2,0.35,-0.12,0.043,151,0,1053.5,152713.5,-1613.8119299999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,654.0,0.0,10.0,0.84,0.055,299,0,0.25,0.5,-0.16,0.055,210,0,2799.5,152713.5,3223.0148499999996,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,655.0,0.0,10.0,0.794,0.069,237,0,0.47,0.5,-0.206,0.069,292,0,3650.1000000000004,152713.5,-2498.741850000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,656.0,0.0,10.0,0.741,0.087,194,0,0.44,0.72,-0.259,0.087,380,0,4993.799999999999,152713.5,-10654.714259999997,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,657.0,0.0,10.0,0.659,0.108,4453,0,0.62,0.93,-0.341,0.108,125,0,49442.399999999994,152713.5,307765.98431999993,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,658.0,0.0,10.0,0.55,0.126,396,0,0.91,1.23,-0.45,0.126,168,0,7106.4,152713.5,18915.37704,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,659.0,0.74,1.06,0.419,0.132,4958,0,0.0,10.0,-0.581,0.132,164,0,67610.40000000001,152713.5,416659.77144000004,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,660.0,0.36,0.66,0.287,0.119,364,0,0.0,10.0,-0.713,0.119,99,0,5509.7,152713.5,20763.590049999995,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,661.0,0.25,0.4,0.195,0.091,157,0,0.0,10.0,-0.805,0.091,36,0,1756.3,152713.5,7249.9727299999995,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,662.0,0.03,0.25,0.103,0.063,124,0,0.0,10.0,-0.896,0.063,19,0,900.9000000000001,152713.5,4355.51445,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,663.0,0.0,0.16,0.062,0.041,222,0,0.0,10.0,-0.938,0.041,16,0,975.8000000000001,152713.5,5561.0997800000005,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,664.0,0.0,0.11,0.042,0.028,250,0,0.66,10.65,-0.958,0.028,8,0,722.4,152713.5,4461.52168,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,665.0,0.0,0.09,0.032,0.02,148,0,1.64,11.64,-0.968,0.02,1,0,298.0,152713.5,1935.7841999999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,666.0,0.0,0.08,0.027,0.016,65,0,2.63,12.63,-0.973,0.016,1,0,105.60000000000001,152713.5,674.2323200000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,667.0,0.0,0.08,0.025,0.013,21,0,3.63,13.63,-0.975,0.013,387,0,530.4,152713.5,-3132.80994,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,668.0,0.0,0.08,0.023,0.011,18,0,4.62,14.62,-0.977,0.011,125,0,157.29999999999998,152713.5,-774.9721099999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,669.0,0.0,0.07,0.019,0.009,42,0,5.62,15.62,-0.981,0.009,516,0,502.19999999999993,152713.5,-2808.862379999999,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,670.0,0.0,0.07,0.018,0.008,24,0,6.62,16.62,-0.982,0.008,1,0,20.0,152713.5,121.15111999999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,671.0,0.0,0.07,0.017,0.007,0,0,7.62,17.62,-0.983,0.007,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,672.0,0.0,0.07,0.016,0.006,0,0,8.62,18.62,-0.984,0.006,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,673.0,0.0,0.07,0.015,0.006,0,0,9.62,19.62,-0.985,0.006,1,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,674.0,0.0,0.07,0.014,0.005,0,0,10.62,20.62,-0.986,0.005,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,675.0,0.0,0.07,0.013,0.005,1,0,11.62,21.62,-0.986,0.005,0,0,0.5,152713.5,3.29215,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,676.0,0.0,0.07,0.013,0.004,10,0,12.62,22.62,-0.987,0.004,0,0,4.0,152713.5,26.3372,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,677.0,0.0,0.07,0.012,0.004,0,0,13.62,23.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,678.0,0.0,0.07,0.012,0.004,0,0,14.62,24.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,679.0,0.0,0.07,0.011,0.003,1,0,15.62,25.62,-0.989,0.003,0,0,0.3,152713.5,1.9752899999999998,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,680.0,0.0,0.07,0.011,0.003,6,0,16.62,26.62,-0.989,0.003,1,0,2.1,152713.5,9.876450000000002,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,681.0,0.0,0.07,0.011,0.003,0,0,17.62,27.62,-0.989,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,682.0,0.0,0.07,0.01,0.003,0,0,18.62,28.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,683.0,0.0,0.07,0.01,0.003,0,0,19.62,29.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,684.0,0.0,0.07,0.01,0.002,0,0,20.62,30.62,-0.99,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,685.0,0.0,0.07,0.009,0.002,0,0,21.62,31.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,686.0,0.0,0.07,0.009,0.002,0,0,22.62,32.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,687.0,0.0,0.07,0.009,0.002,0,0,23.62,33.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,688.0,0.0,0.07,0.009,0.002,0,0,24.62,34.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,689.0,0.0,0.07,0.008,0.002,0,0,25.62,35.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,690.0,0.0,0.07,0.008,0.002,1,0,26.62,36.62,-0.992,0.002,0,0,0.2,152713.5,1.3168600000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,691.0,0.0,0.07,0.008,0.002,0,0,27.62,37.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,695.0,0.0,0.07,0.007,0.001,0,0,31.61,41.61,-0.993,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,700.0,0.0,0.07,0.007,0.001,1,0,36.61,46.61,-0.993,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,705.0,0.0,0.07,0.006,0.001,0,0,41.61,51.61,-0.994,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,710.0,0.0,0.07,0.006,0.001,1,0,46.61,56.61,-0.994,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,715.0,0.0,0.07,0.005,0.001,125,0,51.61,61.61,-0.995,0.001,0,0,12.5,152713.5,82.30375000000001,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,720.0,0.0,0.07,0.005,0.001,0,0,56.61,66.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,725.0,0.0,0.07,0.005,0.001,0,0,61.61,71.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,730.0,0.0,0.07,0.004,0.0,0,0,66.61,76.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,735.0,0.0,0.07,0.004,0.0,0,0,71.61,81.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,740.0,0.0,0.07,0.004,0.0,0,0,76.61,86.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,745.0,0.0,0.07,0.004,0.0,0,0,81.61,91.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,750.0,0.0,0.07,0.004,0.0,0,0,86.61,96.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,760.0,0.0,0.07,0.003,0.0,0,0,96.61,106.61,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,770.0,0.0,0.07,0.003,0.0,0,0,103.6,119.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,780.0,0.0,0.07,0.003,0.0,0,0,113.6,129.6,-0.997,0.0,1,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:26.000000000",658.43,790.0,0.0,0.07,0.003,0.0,0,0,123.6,139.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,599.0,54.4,64.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,600.0,53.4,63.4,0.995,0.001,1,0,0.0,0.08,-0.005,0.001,31,0,3.2,152713.5,-19.7529,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,601.0,52.4,62.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,602.0,51.41,61.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,603.0,50.41,60.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,604.0,49.41,59.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,1,0,0.1,152713.5,-0.6584300000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,605.0,48.41,58.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,606.0,47.41,57.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,60,0,6.0,152713.5,-39.5058,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,607.0,46.41,56.41,0.994,0.001,0,0,0.0,0.09,-0.006,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,608.0,45.41,55.41,0.993,0.001,0,0,0.0,0.09,-0.006,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,609.0,44.41,54.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,610.0,43.41,53.41,0.993,0.001,2,0,0.0,0.09,-0.007,0.001,34,0,3.6000000000000005,152713.5,-21.069760000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,611.0,42.41,52.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,6,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,612.0,41.42,51.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,613.0,40.42,50.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,614.0,39.42,49.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,7,0,0.7000000000000001,152713.5,-4.6090100000000005,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,615.0,38.43,48.42,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,42,0,4.300000000000001,152713.5,-26.995630000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,616.0,37.43,47.42,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,11,0,1.0999999999999999,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,617.0,36.43,46.43,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,12,0,1.3,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,618.0,35.43,45.43,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,186,0,18.6,152713.5,-122.46798000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,619.0,34.44,44.43,0.991,0.001,1,0,0.0,0.11,-0.009,0.001,4,0,0.5,152713.5,-1.9752899999999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,620.0,33.44,43.43,0.99,0.002,4,0,0.0,0.11,-0.01,0.002,770,0,154.8,152713.5,-1008.7147599999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,621.0,32.44,42.44,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,186,0,37.2,152713.5,-244.93596000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,622.0,31.44,41.44,0.989,0.002,0,0,0.0,0.12,-0.011,0.002,9,0,1.8000000000000003,152713.5,-11.85174,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,623.0,30.44,40.44,0.989,0.002,1,0,0.0,0.12,-0.011,0.002,15,0,3.2,152713.5,-18.43604,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,624.0,29.45,39.44,0.989,0.002,2,0,0.0,0.12,-0.011,0.002,12,0,2.8000000000000003,152713.5,-13.1686,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,625.0,28.45,38.45,0.988,0.002,2,0,0.0,0.13,-0.012,0.002,338,0,68.0,152713.5,-442.46496,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,626.0,27.45,37.45,0.987,0.002,1,0,0.0,0.13,-0.012,0.002,20,0,4.2,152713.5,-25.020339999999997,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,627.0,26.45,36.45,0.987,0.002,0,0,0.0,0.13,-0.013,0.002,36,0,7.200000000000001,152713.5,-47.40696,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,628.0,25.46,35.46,0.986,0.002,0,0,0.0,0.14,-0.014,0.002,18,0,3.6000000000000005,152713.5,-23.70348,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,629.0,24.46,34.46,0.985,0.003,6,0,0.01,0.14,-0.015,0.003,9,0,4.5,152713.5,-5.925869999999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,630.0,23.47,33.47,0.984,0.003,3,0,0.01,0.15,-0.016,0.003,30,0,9.9,152713.5,-53.332829999999994,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,631.0,22.47,32.47,0.983,0.003,1,0,0.01,0.15,-0.017,0.003,31,0,9.6,152713.5,-59.2587,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,632.0,21.47,31.47,0.982,0.003,4,0,0.01,0.16,-0.018,0.003,584,0,176.4,152713.5,-1145.6681999999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,633.0,20.48,30.48,0.981,0.004,0,0,0.02,0.16,-0.019,0.004,59,0,23.6,152713.5,-155.38948000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,634.0,19.48,29.48,0.979,0.004,8,0,0.02,0.17,-0.021,0.004,38,0,18.4,152713.5,-79.0116,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,635.0,18.49,28.49,0.978,0.004,10,0,0.02,0.17,-0.022,0.004,48,0,23.200000000000003,152713.5,-100.08135999999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,636.0,17.49,27.49,0.977,0.005,6,0,0.02,0.18,-0.023,0.005,45,0,25.5,152713.5,-128.39385,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,637.0,16.49,26.49,0.975,0.005,0,0,0.03,0.18,-0.025,0.005,27,0,13.5,152713.5,-88.88804999999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,638.0,15.5,25.5,0.973,0.006,8,0,0.03,0.19,-0.027,0.006,91,0,59.400000000000006,152713.5,-327.89814,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,639.0,14.51,24.5,0.972,0.006,1,0,0.03,0.19,-0.028,0.006,39,0,24.000000000000004,152713.5,-150.12204,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,640.0,13.51,23.51,0.969,0.007,48,0,0.04,0.2,-0.031,0.007,676,0,506.80000000000007,152713.5,-2894.45828,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,641.0,12.52,22.51,0.968,0.008,13,0,0.04,0.2,-0.032,0.008,15,0,22.400000000000002,152713.5,-10.534879999999992,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,642.0,11.52,21.52,0.965,0.008,2,0,0.05,0.21,-0.035,0.008,37,0,31.2,152713.5,-184.36039999999997,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,643.0,10.53,20.52,0.963,0.009,7,0,0.05,0.21,-0.037,0.009,171,0,160.2,152713.5,-971.8426799999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,644.0,9.54,19.53,0.959,0.01,7,0,0.06,0.22,-0.041,0.01,81,0,88.00000000000001,152713.5,-487.2382,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,645.0,8.55,18.54,0.955,0.012,54,0,0.06,0.24,-0.045,0.012,126,0,216.0,152713.5,-568.88352,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,646.0,7.55,17.55,0.95,0.014,28,0,0.07,0.25,-0.05,0.014,48,0,106.4,152713.5,-184.3604,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,647.0,6.56,16.56,0.945,0.015,21,0,0.08,0.26,-0.055,0.015,45,0,99.0,152713.5,-237.03479999999993,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,648.0,5.57,15.57,0.939,0.018,32,0,0.09,0.27,-0.061,0.018,157,0,340.2,152713.5,-1481.4674999999995,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,649.0,4.59,14.59,0.931,0.021,77,0,0.1,0.29,-0.069,0.021,157,0,491.4,152713.5,-1106.1624000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,650.0,3.62,13.61,0.92,0.025,52,0,0.12,0.32,-0.08,0.025,178,0,575.0,152713.5,-2074.0545,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,651.0,2.64,12.63,0.907,0.03,98,0,0.14,0.35,-0.093,0.03,65,0,488.99999999999994,152713.5,651.8457,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,652.0,1.67,11.66,0.892,0.036,47,0,0.16,0.38,-0.108,0.036,153,0,720.0,152713.5,-2512.5688799999994,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,653.0,0.72,10.71,0.879,0.043,94,0,0.2,0.35,-0.12,0.043,151,0,1053.5,152713.5,-1613.8119299999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,654.0,0.0,10.0,0.84,0.055,299,0,0.25,0.5,-0.16,0.055,210,0,2799.5,152713.5,3223.0148499999996,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,655.0,0.0,10.0,0.794,0.069,237,0,0.47,0.5,-0.206,0.069,292,0,3650.1000000000004,152713.5,-2498.741850000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,656.0,0.0,10.0,0.741,0.087,194,0,0.44,0.72,-0.259,0.087,380,0,4993.799999999999,152713.5,-10654.714259999997,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,657.0,0.0,10.0,0.659,0.108,4453,0,0.62,0.93,-0.341,0.108,125,0,49442.399999999994,152713.5,307765.98431999993,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,658.0,0.0,10.0,0.55,0.126,396,0,0.91,1.23,-0.45,0.126,168,0,7106.4,152713.5,18915.37704,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,659.0,0.74,1.06,0.419,0.132,4958,0,0.0,10.0,-0.581,0.132,164,0,67610.40000000001,152713.5,416659.77144000004,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,660.0,0.36,0.66,0.287,0.119,364,0,0.0,10.0,-0.713,0.119,99,0,5509.7,152713.5,20763.590049999995,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,661.0,0.25,0.4,0.195,0.091,157,0,0.0,10.0,-0.805,0.091,36,0,1756.3,152713.5,7249.9727299999995,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,662.0,0.03,0.25,0.103,0.063,124,0,0.0,10.0,-0.896,0.063,19,0,900.9000000000001,152713.5,4355.51445,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,663.0,0.0,0.16,0.062,0.041,222,0,0.0,10.0,-0.938,0.041,16,0,975.8000000000001,152713.5,5561.0997800000005,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,664.0,0.0,0.11,0.042,0.028,250,0,0.66,10.65,-0.958,0.028,8,0,722.4,152713.5,4461.52168,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,665.0,0.0,0.09,0.032,0.02,148,0,1.64,11.64,-0.968,0.02,1,0,298.0,152713.5,1935.7841999999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,666.0,0.0,0.08,0.027,0.016,65,0,2.63,12.63,-0.973,0.016,1,0,105.60000000000001,152713.5,674.2323200000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,667.0,0.0,0.08,0.025,0.013,21,0,3.63,13.63,-0.975,0.013,387,0,530.4,152713.5,-3132.80994,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,668.0,0.0,0.08,0.023,0.011,18,0,4.62,14.62,-0.977,0.011,125,0,157.29999999999998,152713.5,-774.9721099999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,669.0,0.0,0.07,0.019,0.009,42,0,5.62,15.62,-0.981,0.009,516,0,502.19999999999993,152713.5,-2808.862379999999,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,670.0,0.0,0.07,0.018,0.008,24,0,6.62,16.62,-0.982,0.008,1,0,20.0,152713.5,121.15111999999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,671.0,0.0,0.07,0.017,0.007,0,0,7.62,17.62,-0.983,0.007,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,672.0,0.0,0.07,0.016,0.006,0,0,8.62,18.62,-0.984,0.006,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,673.0,0.0,0.07,0.015,0.006,0,0,9.62,19.62,-0.985,0.006,1,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,674.0,0.0,0.07,0.014,0.005,0,0,10.62,20.62,-0.986,0.005,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,675.0,0.0,0.07,0.013,0.005,1,0,11.62,21.62,-0.986,0.005,0,0,0.5,152713.5,3.29215,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,676.0,0.0,0.07,0.013,0.004,10,0,12.62,22.62,-0.987,0.004,0,0,4.0,152713.5,26.3372,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,677.0,0.0,0.07,0.012,0.004,0,0,13.62,23.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,678.0,0.0,0.07,0.012,0.004,0,0,14.62,24.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,679.0,0.0,0.07,0.011,0.003,1,0,15.62,25.62,-0.989,0.003,0,0,0.3,152713.5,1.9752899999999998,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,680.0,0.0,0.07,0.011,0.003,6,0,16.62,26.62,-0.989,0.003,1,0,2.1,152713.5,9.876450000000002,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,681.0,0.0,0.07,0.011,0.003,0,0,17.62,27.62,-0.989,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,682.0,0.0,0.07,0.01,0.003,0,0,18.62,28.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,683.0,0.0,0.07,0.01,0.003,0,0,19.62,29.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,684.0,0.0,0.07,0.01,0.002,0,0,20.62,30.62,-0.99,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,685.0,0.0,0.07,0.009,0.002,0,0,21.62,31.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,686.0,0.0,0.07,0.009,0.002,0,0,22.62,32.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,687.0,0.0,0.07,0.009,0.002,0,0,23.62,33.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,688.0,0.0,0.07,0.009,0.002,0,0,24.62,34.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,689.0,0.0,0.07,0.008,0.002,0,0,25.62,35.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,690.0,0.0,0.07,0.008,0.002,1,0,26.62,36.62,-0.992,0.002,0,0,0.2,152713.5,1.3168600000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,691.0,0.0,0.07,0.008,0.002,0,0,27.62,37.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,695.0,0.0,0.07,0.007,0.001,0,0,31.61,41.61,-0.993,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,700.0,0.0,0.07,0.007,0.001,1,0,36.61,46.61,-0.993,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,705.0,0.0,0.07,0.006,0.001,0,0,41.61,51.61,-0.994,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,710.0,0.0,0.07,0.006,0.001,1,0,46.61,56.61,-0.994,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,715.0,0.0,0.07,0.005,0.001,125,0,51.61,61.61,-0.995,0.001,0,0,12.5,152713.5,82.30375000000001,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,720.0,0.0,0.07,0.005,0.001,0,0,56.61,66.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,725.0,0.0,0.07,0.005,0.001,0,0,61.61,71.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,730.0,0.0,0.07,0.004,0.0,0,0,66.61,76.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,735.0,0.0,0.07,0.004,0.0,0,0,71.61,81.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,740.0,0.0,0.07,0.004,0.0,0,0,76.61,86.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,745.0,0.0,0.07,0.004,0.0,0,0,81.61,91.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,750.0,0.0,0.07,0.004,0.0,0,0,86.61,96.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,760.0,0.0,0.07,0.003,0.0,0,0,96.61,106.61,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,770.0,0.0,0.07,0.003,0.0,0,0,103.6,119.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,780.0,0.0,0.07,0.003,0.0,0,0,113.6,129.6,-0.997,0.0,1,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:38.000000000",658.43,790.0,0.0,0.07,0.003,0.0,0,0,123.6,139.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,599.0,54.4,64.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,600.0,53.4,63.4,0.995,0.001,1,0,0.0,0.08,-0.005,0.001,31,0,3.2,152713.5,-19.7529,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,601.0,52.4,62.4,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,602.0,51.41,61.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,603.0,50.41,60.41,0.995,0.001,0,0,0.0,0.08,-0.005,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,604.0,49.41,59.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,1,0,0.1,152713.5,-0.6584300000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,605.0,48.41,58.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,606.0,47.41,57.41,0.994,0.001,0,0,0.0,0.08,-0.006,0.001,60,0,6.0,152713.5,-39.5058,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,607.0,46.41,56.41,0.994,0.001,0,0,0.0,0.09,-0.006,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,608.0,45.41,55.41,0.993,0.001,0,0,0.0,0.09,-0.006,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,609.0,44.41,54.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,610.0,43.41,53.41,0.993,0.001,2,0,0.0,0.09,-0.007,0.001,34,0,3.6000000000000005,152713.5,-21.069760000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,611.0,42.41,52.41,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,6,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,612.0,41.42,51.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,8,0,0.8,152713.5,-5.267440000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,613.0,40.42,50.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,2,0,0.2,152713.5,-1.3168600000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,614.0,39.42,49.42,0.993,0.001,0,0,0.0,0.09,-0.007,0.001,7,0,0.7000000000000001,152713.5,-4.6090100000000005,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,615.0,38.43,48.42,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,42,0,4.300000000000001,152713.5,-26.995630000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,616.0,37.43,47.42,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,11,0,1.0999999999999999,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,617.0,36.43,46.43,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,12,0,1.3,152713.5,-7.242729999999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,618.0,35.43,45.43,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,186,0,18.6,152713.5,-122.46798000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,619.0,34.44,44.43,0.991,0.001,1,0,0.0,0.11,-0.009,0.001,4,0,0.5,152713.5,-1.9752899999999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,620.0,33.44,43.43,0.99,0.002,4,0,0.0,0.11,-0.01,0.002,770,0,154.8,152713.5,-1008.7147599999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,621.0,32.44,42.44,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,186,0,37.2,152713.5,-244.93596000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,622.0,31.44,41.44,0.989,0.002,0,0,0.0,0.12,-0.011,0.002,9,0,1.8000000000000003,152713.5,-11.85174,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,623.0,30.44,40.44,0.989,0.002,1,0,0.0,0.12,-0.011,0.002,15,0,3.2,152713.5,-18.43604,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,624.0,29.45,39.44,0.989,0.002,2,0,0.0,0.12,-0.011,0.002,12,0,2.8000000000000003,152713.5,-13.1686,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,625.0,28.45,38.45,0.988,0.002,2,0,0.0,0.13,-0.012,0.002,338,0,68.0,152713.5,-442.46496,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,626.0,27.45,37.45,0.987,0.002,1,0,0.0,0.13,-0.012,0.002,20,0,4.2,152713.5,-25.020339999999997,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,627.0,26.45,36.45,0.987,0.002,0,0,0.0,0.13,-0.013,0.002,36,0,7.200000000000001,152713.5,-47.40696,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,628.0,25.46,35.46,0.986,0.002,0,0,0.0,0.14,-0.014,0.002,18,0,3.6000000000000005,152713.5,-23.70348,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,629.0,24.46,34.46,0.985,0.003,6,0,0.01,0.14,-0.015,0.003,9,0,4.5,152713.5,-5.925869999999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,630.0,23.47,33.47,0.984,0.003,3,0,0.01,0.15,-0.016,0.003,30,0,9.9,152713.5,-53.332829999999994,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,631.0,22.47,32.47,0.983,0.003,1,0,0.01,0.15,-0.017,0.003,31,0,9.6,152713.5,-59.2587,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,632.0,21.47,31.47,0.982,0.003,4,0,0.01,0.16,-0.018,0.003,584,0,176.4,152713.5,-1145.6681999999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,633.0,20.48,30.48,0.981,0.004,0,0,0.02,0.16,-0.019,0.004,59,0,23.6,152713.5,-155.38948000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,634.0,19.48,29.48,0.979,0.004,8,0,0.02,0.17,-0.021,0.004,38,0,18.4,152713.5,-79.0116,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,635.0,18.49,28.49,0.978,0.004,10,0,0.02,0.17,-0.022,0.004,48,0,23.200000000000003,152713.5,-100.08135999999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,636.0,17.49,27.49,0.977,0.005,6,0,0.02,0.18,-0.023,0.005,45,0,25.5,152713.5,-128.39385,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,637.0,16.49,26.49,0.975,0.005,0,0,0.03,0.18,-0.025,0.005,27,0,13.5,152713.5,-88.88804999999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,638.0,15.5,25.5,0.973,0.006,8,0,0.03,0.19,-0.027,0.006,91,0,59.400000000000006,152713.5,-327.89814,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,639.0,14.51,24.5,0.972,0.006,1,0,0.03,0.19,-0.028,0.006,39,0,24.000000000000004,152713.5,-150.12204,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,640.0,13.51,23.51,0.969,0.007,48,0,0.04,0.2,-0.031,0.007,676,0,506.80000000000007,152713.5,-2894.45828,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,641.0,12.52,22.51,0.968,0.008,13,0,0.04,0.2,-0.032,0.008,15,0,22.400000000000002,152713.5,-10.534879999999992,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,642.0,11.52,21.52,0.965,0.008,2,0,0.05,0.21,-0.035,0.008,37,0,31.2,152713.5,-184.36039999999997,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,643.0,10.53,20.52,0.963,0.009,7,0,0.05,0.21,-0.037,0.009,171,0,160.2,152713.5,-971.8426799999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,644.0,9.54,19.53,0.959,0.01,7,0,0.06,0.22,-0.041,0.01,81,0,88.00000000000001,152713.5,-487.2382,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,645.0,8.55,18.54,0.955,0.012,54,0,0.06,0.24,-0.045,0.012,126,0,216.0,152713.5,-568.88352,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,646.0,7.55,17.55,0.95,0.014,28,0,0.07,0.25,-0.05,0.014,48,0,106.4,152713.5,-184.3604,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,647.0,6.56,16.56,0.945,0.015,21,0,0.08,0.26,-0.055,0.015,45,0,99.0,152713.5,-237.03479999999993,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,648.0,5.57,15.57,0.939,0.018,32,0,0.09,0.27,-0.061,0.018,157,0,340.2,152713.5,-1481.4674999999995,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,649.0,4.59,14.59,0.931,0.021,77,0,0.1,0.29,-0.069,0.021,157,0,491.4,152713.5,-1106.1624000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,650.0,3.62,13.61,0.92,0.025,52,0,0.12,0.32,-0.08,0.025,178,0,575.0,152713.5,-2074.0545,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,651.0,2.64,12.63,0.907,0.03,98,0,0.14,0.35,-0.093,0.03,65,0,488.99999999999994,152713.5,651.8457,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,652.0,1.67,11.66,0.892,0.036,47,0,0.16,0.38,-0.108,0.036,153,0,720.0,152713.5,-2512.5688799999994,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,653.0,0.72,10.71,0.879,0.043,94,0,0.2,0.35,-0.12,0.043,151,0,1053.5,152713.5,-1613.8119299999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,654.0,0.0,10.0,0.84,0.055,299,0,0.25,0.5,-0.16,0.055,210,0,2799.5,152713.5,3223.0148499999996,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,655.0,0.0,10.0,0.794,0.069,237,0,0.47,0.5,-0.206,0.069,292,0,3650.1000000000004,152713.5,-2498.741850000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,656.0,0.0,10.0,0.741,0.087,194,0,0.44,0.72,-0.259,0.087,380,0,4993.799999999999,152713.5,-10654.714259999997,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,657.0,0.0,10.0,0.659,0.108,4453,0,0.62,0.93,-0.341,0.108,125,0,49442.399999999994,152713.5,307765.98431999993,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,658.0,0.0,10.0,0.55,0.126,396,0,0.91,1.23,-0.45,0.126,168,0,7106.4,152713.5,18915.37704,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,659.0,0.74,1.06,0.419,0.132,4958,0,0.0,10.0,-0.581,0.132,164,0,67610.40000000001,152713.5,416659.77144000004,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,660.0,0.36,0.66,0.287,0.119,364,0,0.0,10.0,-0.713,0.119,99,0,5509.7,152713.5,20763.590049999995,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,661.0,0.25,0.4,0.195,0.091,157,0,0.0,10.0,-0.805,0.091,36,0,1756.3,152713.5,7249.9727299999995,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,662.0,0.03,0.25,0.103,0.063,124,0,0.0,10.0,-0.896,0.063,19,0,900.9000000000001,152713.5,4355.51445,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,663.0,0.0,0.16,0.062,0.041,222,0,0.0,10.0,-0.938,0.041,16,0,975.8000000000001,152713.5,5561.0997800000005,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,664.0,0.0,0.11,0.042,0.028,250,0,0.66,10.65,-0.958,0.028,8,0,722.4,152713.5,4461.52168,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,665.0,0.0,0.09,0.032,0.02,148,0,1.64,11.64,-0.968,0.02,1,0,298.0,152713.5,1935.7841999999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,666.0,0.0,0.08,0.027,0.016,65,0,2.63,12.63,-0.973,0.016,1,0,105.60000000000001,152713.5,674.2323200000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,667.0,0.0,0.08,0.025,0.013,21,0,3.63,13.63,-0.975,0.013,387,0,530.4,152713.5,-3132.80994,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,668.0,0.0,0.08,0.023,0.011,18,0,4.62,14.62,-0.977,0.011,125,0,157.29999999999998,152713.5,-774.9721099999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,669.0,0.0,0.07,0.019,0.009,42,0,5.62,15.62,-0.981,0.009,516,0,502.19999999999993,152713.5,-2808.862379999999,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,670.0,0.0,0.07,0.018,0.008,24,0,6.62,16.62,-0.982,0.008,1,0,20.0,152713.5,121.15111999999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,671.0,0.0,0.07,0.017,0.007,0,0,7.62,17.62,-0.983,0.007,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,672.0,0.0,0.07,0.016,0.006,0,0,8.62,18.62,-0.984,0.006,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,673.0,0.0,0.07,0.015,0.006,0,0,9.62,19.62,-0.985,0.006,1,0,0.6,152713.5,-3.9505799999999995,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,674.0,0.0,0.07,0.014,0.005,0,0,10.62,20.62,-0.986,0.005,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,675.0,0.0,0.07,0.013,0.005,1,0,11.62,21.62,-0.986,0.005,0,0,0.5,152713.5,3.29215,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,676.0,0.0,0.07,0.013,0.004,10,0,12.62,22.62,-0.987,0.004,0,0,4.0,152713.5,26.3372,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,677.0,0.0,0.07,0.012,0.004,0,0,13.62,23.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,678.0,0.0,0.07,0.012,0.004,0,0,14.62,24.62,-0.988,0.004,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,679.0,0.0,0.07,0.011,0.003,1,0,15.62,25.62,-0.989,0.003,0,0,0.3,152713.5,1.9752899999999998,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,680.0,0.0,0.07,0.011,0.003,6,0,16.62,26.62,-0.989,0.003,1,0,2.1,152713.5,9.876450000000002,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,681.0,0.0,0.07,0.011,0.003,0,0,17.62,27.62,-0.989,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,682.0,0.0,0.07,0.01,0.003,0,0,18.62,28.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,683.0,0.0,0.07,0.01,0.003,0,0,19.62,29.62,-0.99,0.003,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,684.0,0.0,0.07,0.01,0.002,0,0,20.62,30.62,-0.99,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,685.0,0.0,0.07,0.009,0.002,0,0,21.62,31.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,686.0,0.0,0.07,0.009,0.002,0,0,22.62,32.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,687.0,0.0,0.07,0.009,0.002,0,0,23.62,33.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,688.0,0.0,0.07,0.009,0.002,0,0,24.62,34.62,-0.991,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,689.0,0.0,0.07,0.008,0.002,0,0,25.62,35.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,690.0,0.0,0.07,0.008,0.002,1,0,26.62,36.62,-0.992,0.002,0,0,0.2,152713.5,1.3168600000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,691.0,0.0,0.07,0.008,0.002,0,0,27.62,37.62,-0.992,0.002,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,695.0,0.0,0.07,0.007,0.001,0,0,31.61,41.61,-0.993,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,700.0,0.0,0.07,0.007,0.001,1,0,36.61,46.61,-0.993,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,705.0,0.0,0.07,0.006,0.001,0,0,41.61,51.61,-0.994,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,710.0,0.0,0.07,0.006,0.001,1,0,46.61,56.61,-0.994,0.001,0,0,0.1,152713.5,0.6584300000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,715.0,0.0,0.07,0.005,0.001,125,0,51.61,61.61,-0.995,0.001,0,0,12.5,152713.5,82.30375000000001,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,720.0,0.0,0.07,0.005,0.001,0,0,56.61,66.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,725.0,0.0,0.07,0.005,0.001,0,0,61.61,71.61,-0.995,0.001,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,730.0,0.0,0.07,0.004,0.0,0,0,66.61,76.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,735.0,0.0,0.07,0.004,0.0,0,0,71.61,81.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,740.0,0.0,0.07,0.004,0.0,0,0,76.61,86.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,745.0,0.0,0.07,0.004,0.0,0,0,81.61,91.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,750.0,0.0,0.07,0.004,0.0,0,0,86.61,96.61,-0.996,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,760.0,0.0,0.07,0.003,0.0,0,0,96.61,106.61,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,770.0,0.0,0.07,0.003,0.0,0,0,103.6,119.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,780.0,0.0,0.07,0.003,0.0,0,0,113.6,129.6,-0.997,0.0,1,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:29:50.000000000",658.43,790.0,0.0,0.07,0.003,0.0,0,0,123.6,139.6,-0.997,0.0,0,0,0.0,152713.5,0.0,753866.13635]
["2025-09-15T09:30:04.000000000",660.66,601.0,57.5,61.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,602.0,56.5,60.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,603.0,55.49,59.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,604.0,54.52,58.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,152710.3,-0.66066,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,605.0,53.49,57.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,152710.3,-5.28528,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,606.0,52.49,56.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,60,0,6.0,152710.3,-39.6396,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,607.0,51.49,55.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,608.0,50.49,54.62,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,152710.3,-1.32132,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,609.0,49.49,53.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,610.0,48.49,52.62,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,34,0,3.6000000000000005,152710.3,-21.14112,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,611.0,47.5,51.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,152710.3,-3.9639599999999997,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,612.0,46.49,50.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,152710.3,-5.28528,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,613.0,45.5,49.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,152710.3,-1.32132,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,614.0,44.5,48.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,152710.3,-4.62462,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,615.0,43.5,47.62,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,42,0,4.300000000000001,152710.3,-27.08706,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,616.0,42.49,46.62,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,152710.3,-7.267259999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,617.0,41.5,45.62,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,12,0,1.3,152710.3,-7.267259999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,618.0,40.5,44.6,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,186,0,18.6,152710.3,-122.88276,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,619.0,39.49,43.62,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,4,0,0.5,152710.3,-1.9819799999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,620.0,38.49,42.62,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,770,0,154.8,152710.3,-1012.13112,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,621.0,37.5,41.6,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,186,0,37.2,152710.3,-245.76552,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,622.0,36.5,40.6,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,9,0,1.8000000000000003,152710.3,-11.89188,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,623.0,35.5,39.62,0.989,0.002,1,0,0.0,0.02,-0.011,0.002,15,0,3.2,152710.3,-18.498479999999997,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,624.0,34.5,38.63,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,12,0,2.8000000000000003,152710.3,-13.2132,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,625.0,33.5,37.62,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,338,0,68.0,152710.3,-443.96352,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,626.0,32.5,36.62,0.987,0.002,1,0,0.0,0.02,-0.012,0.002,20,0,4.2,152710.3,-25.105079999999997,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,627.0,31.5,35.62,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,36,0,7.200000000000001,152710.3,-47.56752,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,628.0,30.5,34.62,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,18,0,3.6000000000000005,152710.3,-23.78376,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,629.0,29.5,33.62,0.985,0.003,6,0,0.0,0.02,-0.015,0.003,9,0,4.5,152710.3,-5.9459399999999984,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,630.0,28.5,32.62,0.984,0.003,3,0,0.0,0.02,-0.016,0.003,30,0,9.9,152710.3,-53.513459999999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,631.0,27.49,31.62,0.983,0.003,1,0,0.0,0.02,-0.017,0.003,31,0,9.6,152710.3,-59.459399999999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,632.0,26.53,30.62,0.982,0.003,4,0,0.0,0.02,-0.018,0.003,584,0,176.4,152710.3,-1149.5484,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,633.0,25.53,29.62,0.981,0.004,0,0,0.0,0.02,-0.019,0.004,59,0,23.6,152710.3,-155.91576,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,634.0,24.53,28.65,0.979,0.004,8,0,0.0,0.02,-0.021,0.004,38,0,18.4,152710.3,-79.2792,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,635.0,23.53,27.65,0.978,0.004,10,0,0.0,0.03,-0.022,0.004,48,1,23.200000000000003,152710.3,-100.42031999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,636.0,22.53,26.65,0.977,0.005,6,0,0.0,0.03,-0.023,0.005,45,0,25.5,152710.3,-128.8287,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,637.0,21.5,25.65,0.975,0.005,0,0,0.0,0.03,-0.025,0.005,27,0,13.5,152710.3,-89.1891,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,638.0,20.5,24.65,0.973,0.006,8,0,0.0,0.03,-0.027,0.006,91,0,59.400000000000006,152710.3,-329.00868,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,639.0,19.5,23.65,0.972,0.006,1,0,0.0,0.03,-0.028,0.006,39,0,24.000000000000004,152710.3,-150.63048,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,640.0,18.5,22.65,0.969,0.007,48,0,0.0,0.03,-0.031,0.007,676,1,506.80000000000007,152710.3,-2904.2613599999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,641.0,17.51,21.65,0.968,0.008,13,0,0.0,0.03,-0.032,0.008,15,0,22.400000000000002,152710.3,-10.570559999999992,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,642.0,16.5,20.65,0.965,0.008,2,0,0.01,0.03,-0.035,0.008,37,0,31.2,152710.3,-184.98479999999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,643.0,15.51,19.65,0.963,0.009,7,0,0.01,0.03,-0.037,0.009,171,0,160.2,152710.3,-975.13416,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,644.0,14.51,18.65,0.959,0.01,7,0,0.01,0.03,-0.041,0.01,81,0,88.00000000000001,152710.3,-488.8884,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,645.0,13.51,17.63,0.955,0.012,54,0,0.01,0.03,-0.045,0.012,126,1,216.0,152710.3,-570.81024,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,646.0,12.54,16.63,0.95,0.014,28,0,0.01,0.03,-0.05,0.014,48,0,106.4,152710.3,-184.98480000000004,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,647.0,11.51,15.66,0.945,0.015,21,0,0.01,0.04,-0.055,0.015,45,0,99.0,152710.3,-237.83759999999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,648.0,10.51,14.66,0.939,0.018,32,0,0.02,0.04,-0.061,0.018,157,0,340.2,152710.3,-1486.4849999999994,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,649.0,10.0,13.66,0.931,0.021,77,1,0.02,0.04,-0.069,0.021,157,5,491.4,152710.3,-1109.9088000000002,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,650.0,10.32,10.78,0.92,0.025,52,0,0.02,0.05,-0.08,0.025,178,0,575.0,152710.3,-2081.079,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,651.0,9.33,9.79,0.907,0.03,98,0,0.02,0.05,-0.093,0.03,65,1,488.99999999999994,152710.3,654.0534,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,652.0,8.33,8.79,0.892,0.036,47,0,0.03,0.06,-0.108,0.036,153,0,720.0,152710.3,-2521.07856,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,653.0,7.34,7.8,0.879,0.043,94,0,0.04,0.06,-0.12,0.043,151,10,1053.5,152710.3,-1619.2776599999997,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,654.0,6.35,6.8,0.84,0.055,299,0,0.04,0.07,-0.16,0.055,210,2,2799.5,152710.3,3233.9306999999994,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,655.0,5.38,5.82,0.794,0.069,237,0,0.06,0.09,-0.206,0.069,292,7,3650.1000000000004,152710.3,-2507.204700000001,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,656.0,4.41,4.84,0.741,0.087,194,23,0.08,0.12,-0.259,0.087,380,3,4993.799999999999,152710.3,-10690.800119999996,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,657.0,3.47,3.88,0.659,0.108,4453,0,0.13,0.17,-0.341,0.108,125,1,49442.399999999994,152710.3,308808.33984,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,658.0,2.58,2.95,0.55,0.126,396,23,0.22,0.25,-0.45,0.126,168,4,7106.4,152710.3,18979.44048,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,659.0,0.74,1.06,0.419,0.132,4958,0,0.37,0.42,-0.581,0.132,164,0,67610.40000000001,152710.3,418070.93328,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,660.0,1.1,1.22,0.287,0.119,364,0,0.62,0.69,-0.713,0.119,99,0,5509.7,152710.3,20833.913099999998,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,661.0,0.55,0.61,0.195,0.091,157,0,1.06,1.18,-0.805,0.091,36,0,1756.3,152710.3,7274.527259999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,662.0,0.22,0.28,0.103,0.063,124,1,1.61,1.97,-0.896,0.063,19,0,900.9000000000001,152710.3,4370.265899999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,663.0,0.07,0.1,0.062,0.041,222,5,2.42,2.86,-0.938,0.041,16,0,975.8000000000001,152710.3,5579.93436,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,664.0,0.02,0.05,0.042,0.028,250,0,3.35,3.81,-0.958,0.028,8,0,722.4,152710.3,4476.63216,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,665.0,0.01,0.03,0.032,0.02,148,2,4.34,4.81,-0.968,0.02,1,0,298.0,152710.3,1942.3403999999998,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,666.0,0.0,0.03,0.027,0.016,65,0,3.49,7.8,-0.973,0.016,1,0,105.60000000000001,152710.3,676.51584,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,667.0,0.0,0.02,0.025,0.013,21,0,6.32,6.8,-0.975,0.013,387,0,530.4,152710.3,-3143.42028,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,668.0,0.0,0.02,0.023,0.011,18,0,7.32,7.79,-0.977,0.011,125,0,157.29999999999998,152710.3,-777.59682,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,669.0,0.0,0.02,0.019,0.009,42,0,8.32,8.78,-0.981,0.009,516,0,502.19999999999993,152710.3,-2818.3755599999995,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,670.0,0.0,0.02,0.018,0.008,24,0,9.32,9.78,-0.982,0.008,1,0,20.0,152710.3,121.56143999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,671.0,0.0,0.02,0.017,0.007,0,0,10.32,10.78,-0.983,0.007,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,672.0,0.0,0.02,0.016,0.006,0,0,11.32,11.78,-0.984,0.006,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,673.0,0.0,0.02,0.015,0.006,0,0,10.48,14.78,-0.985,0.006,1,0,0.6,152710.3,-3.9639599999999997,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,674.0,0.0,0.02,0.014,0.005,0,0,11.48,15.75,-0.986,0.005,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,675.0,0.0,0.02,0.013,0.005,1,0,12.5,16.75,-0.986,0.005,0,0,0.5,152710.3,3.3033,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,676.0,0.0,0.02,0.013,0.004,10,0,13.46,17.76,-0.987,0.004,0,0,4.0,152710.3,26.4264,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,677.0,0.0,0.02,0.012,0.004,0,0,14.47,18.76,-0.988,0.004,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,678.0,0.0,0.02,0.012,0.004,0,0,15.47,19.76,-0.988,0.004,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,679.0,0.0,0.02,0.011,0.003,1,0,16.47,20.76,-0.989,0.003,0,0,0.3,152710.3,1.9819799999999999,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,680.0,0.0,0.02,0.011,0.003,6,0,17.47,21.76,-0.989,0.003,1,0,2.1,152710.3,9.909900000000002,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,681.0,0.0,0.02,0.011,0.003,0,0,18.47,22.76,-0.989,0.003,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,682.0,0.0,0.02,0.01,0.003,0,0,19.48,23.76,-0.99,0.003,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,683.0,0.0,0.02,0.01,0.003,0,0,20.47,24.74,-0.99,0.003,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,684.0,0.0,0.02,0.01,0.002,0,0,21.48,25.74,-0.99,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,685.0,0.0,0.02,0.009,0.002,0,0,22.48,26.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,686.0,0.0,0.02,0.009,0.002,0,0,23.48,27.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,687.0,0.0,0.02,0.009,0.002,0,0,24.48,28.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,688.0,0.0,0.02,0.009,0.002,0,0,25.48,29.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,689.0,0.0,0.02,0.008,0.002,0,0,26.48,30.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,690.0,0.0,0.02,0.008,0.002,1,0,27.48,31.75,-0.992,0.002,0,0,0.2,152710.3,1.32132,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,691.0,0.0,0.02,0.008,0.002,0,0,28.48,32.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,695.0,0.0,0.02,0.007,0.001,0,0,32.48,36.74,-0.993,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,700.0,0.0,0.02,0.007,0.001,1,0,37.48,41.75,-0.993,0.001,0,0,0.1,152710.3,0.66066,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,705.0,0.0,0.02,0.006,0.001,0,0,42.48,46.74,-0.994,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,710.0,0.0,0.02,0.006,0.001,1,0,47.48,51.75,-0.994,0.001,0,0,0.1,152710.3,0.66066,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,715.0,0.0,0.02,0.005,0.001,125,0,52.48,56.74,-0.995,0.001,0,0,12.5,152710.3,82.5825,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,720.0,0.0,0.02,0.005,0.001,0,0,57.48,61.76,-0.995,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,725.0,0.0,0.02,0.005,0.001,0,0,62.48,66.74,-0.995,0.001,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,730.0,0.0,0.02,0.004,0.0,0,0,67.48,71.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,735.0,0.0,0.02,0.004,0.0,0,0,72.48,76.74,-0.996,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,740.0,0.0,0.02,0.004,0.0,0,0,77.48,81.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,745.0,0.0,0.02,0.004,0.0,0,0,82.48,86.74,-0.996,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,750.0,0.0,0.02,0.004,0.0,0,0,87.48,91.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,760.0,0.0,0.02,0.003,0.0,0,0,97.48,101.72,-0.997,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,770.0,0.0,0.02,0.003,0.0,0,0,101.48,117.48,-0.997,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,780.0,0.0,0.02,0.003,0.0,0,0,111.48,127.48,-0.997,0.0,1,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:04.000000000",660.66,790.0,0.0,0.02,0.003,0.0,0,0,121.48,137.48,-0.997,0.0,0,0,0.0,152710.3,0.0,756439.1835000003]
["2025-09-15T09:30:16.000000000",660.69,601.0,57.5,61.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,602.0,56.5,60.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,603.0,55.49,59.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,604.0,54.49,58.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,152710.3,-0.66069,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,605.0,53.49,57.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,152710.3,-5.28552,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,606.0,52.49,56.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,60,0,6.0,152710.3,-39.641400000000004,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,607.0,51.49,55.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,608.0,50.49,54.62,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,152710.3,-1.32138,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,609.0,49.49,53.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,610.0,48.49,52.62,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,34,0,3.6000000000000005,152710.3,-21.14208,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,611.0,47.5,51.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,152710.3,-3.9641400000000004,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,612.0,46.62,50.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,152710.3,-5.28552,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,613.0,45.5,49.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,152710.3,-1.32138,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,614.0,44.5,48.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,152710.3,-4.624830000000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,615.0,43.5,47.62,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,42,1,4.300000000000001,152710.3,-27.088290000000008,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,616.0,42.49,46.62,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,152710.3,-7.26759,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,617.0,41.5,45.62,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,12,0,1.3,152710.3,-7.26759,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,618.0,40.5,44.6,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,186,0,18.6,152710.3,-122.88834000000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,619.0,39.49,43.62,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,4,0,0.5,152710.3,-1.9820700000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,620.0,38.49,42.62,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,770,0,154.8,152710.3,-1012.17708,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,621.0,37.5,41.6,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,186,0,37.2,152710.3,-245.77668000000006,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,622.0,36.5,40.6,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,9,0,1.8000000000000003,152710.3,-11.892420000000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,623.0,35.5,39.62,0.989,0.002,1,0,0.0,0.02,-0.011,0.002,15,0,3.2,152710.3,-18.49932,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,624.0,34.5,38.63,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,12,0,2.8000000000000003,152710.3,-13.2138,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,625.0,33.5,37.64,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,338,0,68.0,152710.3,-443.98368000000005,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,626.0,32.5,36.64,0.987,0.002,1,0,0.0,0.02,-0.012,0.002,20,0,4.2,152710.3,-25.106220000000004,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,627.0,31.5,35.62,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,36,0,7.200000000000001,152710.3,-47.569680000000005,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,628.0,30.5,34.64,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,18,0,3.6000000000000005,152710.3,-23.784840000000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,629.0,29.58,33.64,0.985,0.003,6,0,0.0,0.02,-0.015,0.003,9,0,4.5,152710.3,-5.946209999999999,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,630.0,28.5,32.64,0.984,0.003,3,0,0.0,0.02,-0.016,0.003,30,0,9.9,152710.3,-53.51589,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,631.0,27.49,31.64,0.983,0.003,1,0,0.0,0.02,-0.017,0.003,31,0,9.6,152710.3,-59.462100000000014,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,632.0,26.5,30.64,0.982,0.003,4,0,0.0,0.02,-0.018,0.003,584,0,176.4,152710.3,-1149.6006000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,633.0,25.49,29.64,0.981,0.004,0,0,0.0,0.02,-0.019,0.004,59,0,23.6,152710.3,-155.92284,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,634.0,24.61,28.65,0.979,0.004,8,0,0.0,0.02,-0.021,0.004,38,0,18.4,152710.3,-79.28280000000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,635.0,23.51,27.65,0.978,0.004,10,0,0.0,0.03,-0.022,0.004,48,1,23.200000000000003,152710.3,-100.42488000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,636.0,22.59,26.65,0.977,0.005,6,0,0.0,0.03,-0.023,0.005,45,1,25.5,152710.3,-128.83455,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,637.0,21.5,25.65,0.975,0.005,0,0,0.0,0.03,-0.025,0.005,27,0,13.5,152710.3,-89.19315,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,638.0,20.5,24.65,0.973,0.006,8,0,0.0,0.03,-0.027,0.006,91,1,59.400000000000006,152710.3,-329.0236200000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,639.0,19.5,23.65,0.972,0.006,1,0,0.0,0.03,-0.028,0.006,39,0,24.000000000000004,152710.3,-150.63732000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,640.0,18.5,22.65,0.969,0.007,48,0,0.0,0.03,-0.031,0.007,676,1,506.80000000000007,152710.3,-2904.3932400000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,641.0,17.51,21.65,0.968,0.008,13,0,0.0,0.03,-0.032,0.008,15,0,22.400000000000002,152710.3,-10.571039999999995,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,642.0,16.5,20.65,0.965,0.008,2,0,0.01,0.03,-0.035,0.008,37,0,31.2,152710.3,-184.9932,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,643.0,15.51,19.65,0.963,0.009,7,0,0.01,0.03,-0.037,0.009,171,0,160.2,152710.3,-975.17844,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,644.0,14.51,18.65,0.959,0.01,7,0,0.01,0.03,-0.041,0.01,81,0,88.00000000000001,152710.3,-488.91060000000004,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,645.0,13.6,17.65,0.955,0.012,54,0,0.01,0.03,-0.045,0.012,126,1,216.0,152710.3,-570.8361600000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,646.0,12.51,16.65,0.95,0.014,28,0,0.01,0.03,-0.05,0.014,48,1,106.4,152710.3,-184.99320000000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,647.0,11.51,15.66,0.945,0.015,21,0,0.01,0.04,-0.055,0.015,45,1,99.0,152710.3,-237.84839999999997,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,648.0,12.48,12.94,0.939,0.018,32,0,0.01,0.04,-0.061,0.018,157,2,340.2,152710.3,-1486.5524999999998,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,649.0,11.48,11.94,0.931,0.021,77,1,0.02,0.04,-0.069,0.021,157,8,491.4,152710.3,-1109.9592000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,650.0,10.48,10.94,0.92,0.025,52,0,0.02,0.05,-0.08,0.025,178,0,575.0,152710.3,-2081.173500000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,651.0,9.49,9.94,0.907,0.03,98,0,0.02,0.05,-0.093,0.03,65,3,488.99999999999994,152710.3,654.0831000000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,652.0,8.49,8.95,0.892,0.036,47,0,0.03,0.06,-0.108,0.036,153,0,720.0,152710.3,-2521.19304,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,653.0,7.5,7.95,0.879,0.043,94,1,0.03,0.06,-0.12,0.043,151,20,1053.5,152710.3,-1619.3511899999999,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,654.0,6.51,6.96,0.84,0.055,299,2,0.04,0.07,-0.16,0.055,210,6,2799.5,152710.3,3234.07755,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,655.0,5.53,5.98,0.794,0.069,237,10,0.06,0.09,-0.206,0.069,292,35,3650.1000000000004,152710.3,-2507.3185500000013,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,656.0,4.57,5.0,0.741,0.087,194,38,0.08,0.12,-0.259,0.087,380,19,4993.799999999999,152710.3,-10691.285579999998,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,657.0,3.62,4.03,0.659,0.108,4453,2642,0.13,0.16,-0.341,0.108,125,4,49442.399999999994,152710.3,308822.36256,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,658.0,2.72,3.1,0.55,0.126,396,41,0.21,0.25,-0.45,0.126,168,9,7106.4,152710.3,18980.302320000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,659.0,1.89,2.21,0.419,0.132,4958,2654,0.35,0.4,-0.581,0.132,164,0,67610.40000000001,152710.3,418089.9175200001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,660.0,1.22,1.34,0.287,0.119,364,19,0.59,0.66,-0.713,0.119,99,15,5509.7,152710.3,20834.85915,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,661.0,0.63,0.69,0.195,0.091,157,2,0.98,1.1,-0.805,0.091,36,1,1756.3,152710.3,7274.85759,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,662.0,0.27,0.3,0.103,0.063,124,16,1.51,1.85,-0.896,0.063,19,0,900.9000000000001,152710.3,4370.464350000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,663.0,0.09,0.11,0.062,0.041,222,10,2.29,2.71,-0.938,0.041,16,0,975.8000000000001,152710.3,5580.187740000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,664.0,0.03,0.05,0.042,0.028,250,4,3.21,3.66,-0.958,0.028,8,0,722.4,152710.3,4476.835440000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,665.0,0.01,0.03,0.032,0.02,148,23,4.18,4.65,-0.968,0.02,1,0,298.0,152710.3,1942.4286000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,666.0,0.0,0.03,0.027,0.016,65,0,5.17,5.65,-0.973,0.016,1,0,105.60000000000001,152710.3,676.54656,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,667.0,0.0,0.03,0.025,0.013,21,2,6.17,6.65,-0.975,0.013,387,0,530.4,152710.3,-3143.5630200000005,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,668.0,0.0,0.03,0.023,0.011,18,0,7.17,7.63,-0.977,0.011,125,0,157.29999999999998,152710.3,-777.6321300000001,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,669.0,0.0,0.03,0.019,0.009,42,0,8.17,8.63,-0.981,0.009,516,0,502.19999999999993,152710.3,-2818.50354,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,670.0,0.0,0.02,0.018,0.008,24,0,9.17,9.63,-0.982,0.008,1,0,20.0,152710.3,121.56696,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,671.0,0.0,0.02,0.017,0.007,0,0,10.17,10.62,-0.983,0.007,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,672.0,0.0,0.02,0.016,0.006,0,0,11.17,11.62,-0.984,0.006,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,673.0,0.0,0.02,0.015,0.006,0,0,12.17,12.62,-0.985,0.006,1,0,0.6,152710.3,-3.9641400000000004,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,674.0,0.0,0.02,0.014,0.005,0,0,11.48,15.75,-0.986,0.005,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,675.0,0.0,0.02,0.013,0.005,1,0,12.5,16.75,-0.986,0.005,0,0,0.5,152710.3,3.30345,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,676.0,0.0,0.02,0.013,0.004,10,0,13.46,17.76,-0.987,0.004,0,0,4.0,152710.3,26.4276,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,677.0,0.0,0.02,0.012,0.004,0,0,14.47,18.76,-0.988,0.004,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,678.0,0.0,0.02,0.012,0.004,0,0,15.47,19.76,-0.988,0.004,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,679.0,0.0,0.02,0.011,0.003,1,0,16.47,20.76,-0.989,0.003,0,0,0.3,152710.3,1.9820700000000002,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,680.0,0.0,0.02,0.011,0.003,6,0,17.47,21.76,-0.989,0.003,1,0,2.1,152710.3,9.910350000000003,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,681.0,0.0,0.02,0.011,0.003,0,0,18.47,22.76,-0.989,0.003,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,682.0,0.0,0.02,0.01,0.003,0,0,19.48,23.76,-0.99,0.003,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,683.0,0.0,0.02,0.01,0.003,0,0,20.47,24.74,-0.99,0.003,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,684.0,0.0,0.02,0.01,0.002,0,0,21.48,25.74,-0.99,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,685.0,0.0,0.02,0.009,0.002,0,0,22.48,26.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,686.0,0.0,0.02,0.009,0.002,0,0,23.48,27.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,687.0,0.0,0.02,0.009,0.002,0,0,24.48,28.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,688.0,0.0,0.02,0.009,0.002,0,0,25.48,29.75,-0.991,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,689.0,0.0,0.02,0.008,0.002,0,0,26.48,30.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,690.0,0.0,0.02,0.008,0.002,1,0,27.48,31.75,-0.992,0.002,0,0,0.2,152710.3,1.32138,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,691.0,0.0,0.02,0.008,0.002,0,0,28.48,32.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,695.0,0.0,0.02,0.007,0.001,0,0,32.48,36.74,-0.993,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,700.0,0.0,0.02,0.007,0.001,1,0,37.48,41.75,-0.993,0.001,0,0,0.1,152710.3,0.66069,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,705.0,0.0,0.02,0.006,0.001,0,0,42.48,46.74,-0.994,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,710.0,0.0,0.02,0.006,0.001,1,0,47.48,51.75,-0.994,0.001,0,0,0.1,152710.3,0.66069,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,715.0,0.0,0.02,0.005,0.001,125,0,52.48,56.74,-0.995,0.001,0,0,12.5,152710.3,82.58625,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,720.0,0.0,0.02,0.005,0.001,0,0,57.48,61.76,-0.995,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,725.0,0.0,0.02,0.005,0.001,0,0,62.48,66.74,-0.995,0.001,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,730.0,0.0,0.02,0.004,0.0,0,0,67.48,71.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,735.0,0.0,0.02,0.004,0.0,0,0,72.48,76.74,-0.996,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,740.0,0.0,0.02,0.004,0.0,0,0,77.48,81.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,745.0,0.0,0.02,0.004,0.0,0,0,82.48,86.74,-0.996,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,750.0,0.0,0.02,0.004,0.0,0,0,87.48,91.76,-0.996,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,760.0,0.0,0.02,0.003,0.0,0,0,97.48,101.72,-0.997,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,770.0,0.0,0.02,0.003,0.0,0,0,101.44,117.0,-0.997,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,780.0,0.0,0.02,0.003,0.0,0,0,111.44,127.0,-0.997,0.0,1,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:16.000000000",660.69,790.0,0.0,0.02,0.003,0.0,0,1,121.44,137.0,-0.997,0.0,0,0,0.0,152710.3,0.0,756473.5327500004]
["2025-09-15T09:30:29.000000000",660.74,601.0,57.5,61.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,602.0,56.5,60.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,603.0,55.49,59.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,604.0,54.63,58.86,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,152710.3,-0.66074,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,605.0,54.35,57.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,152710.3,-5.28592,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,606.0,53.35,56.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,60,0,6.0,152710.3,-39.644400000000005,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,607.0,52.35,55.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,608.0,51.35,54.2,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,152710.3,-1.32148,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,609.0,50.35,53.2,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,610.0,49.35,52.2,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,34,0,3.6000000000000005,152710.3,-21.14368,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,611.0,48.35,51.2,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,152710.3,-3.96444,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,612.0,47.35,50.2,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,152710.3,-5.28592,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,613.0,46.35,49.2,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,152710.3,-1.32148,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,614.0,45.35,48.2,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,152710.3,-4.62518,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,615.0,44.35,47.2,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,42,1,4.300000000000001,152710.3,-27.090340000000005,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,616.0,43.35,46.2,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,152710.3,-7.26814,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,617.0,42.35,45.2,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,12,0,1.3,152710.3,-7.26814,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,618.0,41.35,44.2,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,186,0,18.6,152710.3,-122.89764000000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,619.0,40.35,43.2,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,4,0,0.5,152710.3,-1.98222,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,620.0,39.35,42.2,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,770,0,154.8,152710.3,-1012.2536799999999,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,621.0,38.35,41.2,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,186,0,37.2,152710.3,-245.79528000000002,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,622.0,37.35,40.2,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,9,0,1.8000000000000003,152710.3,-11.893320000000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,623.0,36.35,39.2,0.989,0.002,1,0,0.0,0.02,-0.011,0.002,15,0,3.2,152710.3,-18.500719999999998,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,624.0,35.35,38.2,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,12,0,2.8000000000000003,152710.3,-13.2148,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,625.0,34.35,37.2,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,338,0,68.0,152710.3,-444.01728,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,626.0,33.35,36.2,0.987,0.002,1,0,0.0,0.02,-0.012,0.002,20,0,4.2,152710.3,-25.10812,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,627.0,32.35,35.21,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,36,0,7.200000000000001,152710.3,-47.573280000000004,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,628.0,31.35,34.21,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,18,0,3.6000000000000005,152710.3,-23.786640000000002,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,629.0,30.35,33.21,0.985,0.003,6,0,0.0,0.02,-0.015,0.003,9,0,4.5,152710.3,-5.946659999999999,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,630.0,29.35,32.21,0.984,0.003,3,0,0.0,0.02,-0.016,0.003,30,0,9.9,152710.3,-53.51994,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,631.0,28.35,31.21,0.983,0.003,1,0,0.0,0.02,-0.017,0.003,31,0,9.6,152710.3,-59.4666,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,632.0,27.35,30.21,0.982,0.003,4,0,0.0,0.02,-0.018,0.003,584,0,176.4,152710.3,-1149.6876,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,633.0,26.35,29.21,0.981,0.004,0,0,0.0,0.02,-0.019,0.004,59,0,23.6,152710.3,-155.93464000000003,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,634.0,25.35,28.21,0.979,0.004,8,0,0.0,0.02,-0.021,0.004,38,0,18.4,152710.3,-79.28880000000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,635.0,24.35,27.21,0.978,0.004,10,0,0.0,0.03,-0.022,0.004,48,1,23.200000000000003,152710.3,-100.43248,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,636.0,23.35,26.21,0.977,0.005,6,0,0.0,0.03,-0.023,0.005,45,1,25.5,152710.3,-128.8443,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,637.0,22.83,24.74,0.975,0.005,0,0,0.0,0.03,-0.025,0.005,27,0,13.5,152710.3,-89.1999,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,638.0,21.83,23.74,0.973,0.006,8,0,0.0,0.03,-0.027,0.006,91,1,59.400000000000006,152710.3,-329.04852000000005,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,639.0,20.83,22.74,0.972,0.006,1,0,0.0,0.03,-0.028,0.006,39,0,24.000000000000004,152710.3,-150.64872000000003,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,640.0,19.83,21.74,0.969,0.007,48,0,0.0,0.03,-0.031,0.007,676,1,506.80000000000007,152710.3,-2904.61304,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,641.0,18.83,20.74,0.968,0.008,13,0,0.0,0.03,-0.032,0.008,15,0,22.400000000000002,152710.3,-10.571839999999993,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,642.0,17.83,19.74,0.965,0.008,2,0,0.01,0.02,-0.035,0.008,37,0,31.2,152710.3,-185.00719999999998,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,643.0,16.83,18.74,0.963,0.009,7,0,0.01,0.02,-0.037,0.009,171,0,160.2,152710.3,-975.25224,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,644.0,15.83,17.74,0.959,0.01,7,0,0.01,0.02,-0.041,0.01,81,0,88.00000000000001,152710.3,-488.9476,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,645.0,14.84,16.75,0.955,0.012,54,0,0.01,0.02,-0.045,0.012,126,1,216.0,152710.3,-570.87936,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,646.0,13.84,15.75,0.95,0.014,28,0,0.01,0.03,-0.05,0.014,48,1,106.4,152710.3,-185.0072,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,647.0,12.84,14.75,0.945,0.015,21,0,0.01,0.03,-0.055,0.015,45,1,99.0,152710.3,-237.86639999999997,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,648.0,12.58,12.97,0.939,0.018,32,0,0.02,0.03,-0.061,0.018,157,5,340.2,152710.3,-1486.6649999999997,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,649.0,11.59,11.97,0.931,0.021,77,1,0.02,0.03,-0.069,0.021,157,8,491.4,152710.3,-1110.0432000000003,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,650.0,10.59,10.97,0.92,0.025,52,2,0.02,0.04,-0.08,0.025,178,1,575.0,152710.3,-2081.3310000000006,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,651.0,9.6,9.98,0.907,0.03,98,0,0.03,0.04,-0.093,0.03,65,7,488.99999999999994,152710.3,654.1326,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,652.0,8.6,8.98,0.892,0.036,47,0,0.03,0.04,-0.108,0.036,153,4,720.0,152710.3,-2521.38384,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,653.0,7.61,7.99,0.879,0.043,94,1,0.04,0.05,-0.12,0.043,151,26,1053.5,152710.3,-1619.47374,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,654.0,6.62,6.99,0.84,0.055,299,2,0.04,0.06,-0.16,0.055,210,6,2799.5,152710.3,3234.3223,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,655.0,5.64,6.01,0.794,0.069,237,10,0.06,0.08,-0.206,0.069,292,35,3650.1000000000004,152710.3,-2507.508300000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,656.0,4.67,5.02,0.741,0.087,194,38,0.08,0.1,-0.259,0.087,380,23,4993.799999999999,152710.3,-10692.094679999997,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,657.0,3.72,4.05,0.659,0.108,4453,2871,0.12,0.15,-0.341,0.108,125,10,49442.399999999994,152710.3,308845.73376,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,658.0,2.82,3.12,0.55,0.126,396,41,0.2,0.23,-0.45,0.126,168,10,7106.4,152710.3,18981.73872,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,659.0,1.98,2.23,0.419,0.132,4958,2884,0.34,0.37,-0.581,0.132,164,0,67610.40000000001,152710.3,418121.55792000005,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,660.0,1.3,1.37,0.287,0.119,364,26,0.56,0.61,-0.713,0.119,99,19,5509.7,152710.3,20836.435899999997,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,661.0,0.7,0.75,0.195,0.091,157,10,0.94,1.0,-0.805,0.091,36,1,1756.3,152710.3,7275.40814,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,662.0,0.31,0.34,0.103,0.063,124,17,1.45,1.69,-0.896,0.063,19,0,900.9000000000001,152710.3,4370.7951,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,663.0,0.11,0.13,0.062,0.041,222,12,2.2,2.53,-0.938,0.041,16,0,975.8000000000001,152710.3,5580.6100400000005,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,664.0,0.04,0.05,0.042,0.028,250,4,3.11,3.48,-0.958,0.028,8,0,722.4,152710.3,4477.17424,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,665.0,0.01,0.03,0.032,0.02,148,23,4.08,4.46,-0.968,0.02,1,0,298.0,152710.3,1942.5756000000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,666.0,0.0,0.02,0.027,0.016,65,0,5.06,5.45,-0.973,0.016,1,0,105.60000000000001,152710.3,676.59776,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,667.0,0.0,0.02,0.025,0.013,21,2,6.06,6.45,-0.975,0.013,387,0,530.4,152710.3,-3143.80092,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,668.0,0.0,0.03,0.023,0.011,18,0,7.06,7.45,-0.977,0.011,125,0,157.29999999999998,152710.3,-777.69098,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,669.0,0.0,0.03,0.019,0.009,42,0,8.06,8.45,-0.981,0.009,516,0,502.19999999999993,152710.3,-2818.7168399999996,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,670.0,0.0,0.02,0.018,0.008,24,0,9.05,9.44,-0.982,0.008,1,0,20.0,152710.3,121.57616,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,671.0,0.0,0.02,0.017,0.007,0,0,10.05,10.44,-0.983,0.007,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,672.0,0.0,0.02,0.016,0.006,0,0,11.05,11.44,-0.984,0.006,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,673.0,0.0,0.02,0.015,0.006,0,0,12.05,12.44,-0.985,0.006,1,0,0.6,152710.3,-3.96444,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,674.0,0.0,0.02,0.014,0.005,0,0,12.27,14.18,-0.986,0.005,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,675.0,0.0,0.02,0.013,0.005,1,0,13.27,15.18,-0.986,0.005,0,0,0.5,152710.3,3.3037,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,676.0,0.0,0.02,0.013,0.004,10,0,14.27,16.18,-0.987,0.004,0,0,4.0,152710.3,26.4296,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,677.0,0.0,0.02,0.012,0.004,0,0,15.27,17.18,-0.988,0.004,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,678.0,0.0,0.02,0.012,0.004,0,0,16.27,18.18,-0.988,0.004,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,679.0,0.0,0.02,0.011,0.003,1,0,17.27,19.18,-0.989,0.003,0,0,0.3,152710.3,1.98222,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,680.0,0.0,0.02,0.011,0.003,6,0,18.27,20.18,-0.989,0.003,1,0,2.1,152710.3,9.911100000000001,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,681.0,0.0,0.02,0.011,0.003,0,0,19.27,21.18,-0.989,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,682.0,0.0,0.02,0.01,0.003,0,0,20.27,22.18,-0.99,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,683.0,0.0,0.02,0.01,0.003,0,0,21.27,23.18,-0.99,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,684.0,0.0,0.02,0.01,0.002,0,0,22.27,24.18,-0.99,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,685.0,0.0,0.02,0.009,0.002,0,0,22.8,25.65,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,686.0,0.0,0.02,0.009,0.002,0,0,23.8,26.65,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,687.0,0.0,0.02,0.009,0.002,0,0,24.8,27.65,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,688.0,0.0,0.02,0.009,0.002,0,0,25.8,28.65,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,689.0,0.0,0.02,0.008,0.002,0,0,26.8,29.65,-0.992,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,690.0,0.0,0.02,0.008,0.002,1,0,27.8,30.65,-0.992,0.002,0,0,0.2,152710.3,1.32148,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,691.0,0.0,0.02,0.008,0.002,0,0,28.8,31.65,-0.992,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,695.0,0.0,0.02,0.007,0.001,0,0,32.8,35.65,-0.993,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,700.0,0.0,0.02,0.007,0.001,1,0,37.8,40.65,-0.993,0.001,0,0,0.1,152710.3,0.66074,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,705.0,0.0,0.02,0.006,0.001,0,0,42.8,45.65,-0.994,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,710.0,0.0,0.02,0.006,0.001,1,0,47.8,50.65,-0.994,0.001,0,0,0.1,152710.3,0.66074,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,715.0,0.0,0.02,0.005,0.001,125,0,52.8,55.65,-0.995,0.001,0,0,12.5,152710.3,82.5925,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,720.0,0.0,0.02,0.005,0.001,0,0,57.48,61.24,-0.995,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,725.0,0.0,0.02,0.005,0.001,0,0,62.47,66.24,-0.995,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,730.0,0.0,0.02,0.004,0.0,0,0,67.47,71.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,735.0,0.0,0.02,0.004,0.0,0,0,72.46,76.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,740.0,0.0,0.02,0.004,0.0,0,0,77.47,81.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,745.0,0.0,0.02,0.004,0.0,0,0,82.47,86.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,750.0,0.0,0.02,0.004,0.0,0,0,87.48,91.25,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,760.0,0.0,0.02,0.003,0.0,0,0,97.48,101.24,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,770.0,0.0,0.02,0.003,0.0,0,0,106.85,111.6,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,780.0,0.0,0.02,0.003,0.0,0,0,115.42,123.03,-0.997,0.0,1,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:29.000000000",660.74,790.0,0.0,0.02,0.003,0.0,0,1,125.42,133.03,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,601.0,57.5,61.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,602.0,56.5,60.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,603.0,55.49,59.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,604.0,54.63,58.86,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,152710.3,-0.66074,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,605.0,54.26,57.11,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,152710.3,-5.28592,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,606.0,53.26,56.11,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,60,0,6.0,152710.3,-39.644400000000005,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,607.0,52.26,55.11,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,608.0,51.26,54.11,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,152710.3,-1.32148,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,609.0,50.26,53.11,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,610.0,49.26,52.11,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,34,0,3.6000000000000005,152710.3,-21.14368,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,611.0,48.26,51.11,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,152710.3,-3.96444,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,612.0,47.26,50.11,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,152710.3,-5.28592,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,613.0,46.26,49.11,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,152710.3,-1.32148,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,614.0,45.26,48.11,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,152710.3,-4.62518,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,615.0,44.26,47.11,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,42,1,4.300000000000001,152710.3,-27.090340000000005,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,616.0,43.26,46.11,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,152710.3,-7.26814,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,617.0,42.26,45.11,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,12,0,1.3,152710.3,-7.26814,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,618.0,41.26,44.11,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,186,0,18.6,152710.3,-122.89764000000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,619.0,40.26,43.11,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,4,0,0.5,152710.3,-1.98222,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,620.0,39.26,42.11,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,770,0,154.8,152710.3,-1012.2536799999999,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,621.0,38.26,41.11,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,186,0,37.2,152710.3,-245.79528000000002,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,622.0,37.26,40.11,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,9,0,1.8000000000000003,152710.3,-11.893320000000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,623.0,36.26,39.11,0.989,0.002,1,0,0.0,0.02,-0.011,0.002,15,0,3.2,152710.3,-18.500719999999998,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,624.0,35.26,38.11,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,12,0,2.8000000000000003,152710.3,-13.2148,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,625.0,34.26,37.11,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,338,0,68.0,152710.3,-444.01728,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,626.0,33.26,36.11,0.987,0.002,1,0,0.0,0.02,-0.012,0.002,20,0,4.2,152710.3,-25.10812,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,627.0,32.26,35.12,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,36,0,7.200000000000001,152710.3,-47.573280000000004,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,628.0,31.26,34.12,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,18,0,3.6000000000000005,152710.3,-23.786640000000002,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,629.0,30.26,33.12,0.985,0.003,6,0,0.0,0.02,-0.015,0.003,9,0,4.5,152710.3,-5.946659999999999,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,630.0,29.26,32.12,0.984,0.003,3,0,0.0,0.02,-0.016,0.003,30,0,9.9,152710.3,-53.51994,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,631.0,28.26,31.12,0.983,0.003,1,0,0.0,0.02,-0.017,0.003,31,0,9.6,152710.3,-59.4666,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,632.0,27.26,30.12,0.982,0.003,4,0,0.0,0.02,-0.018,0.003,584,0,176.4,152710.3,-1149.6876,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,633.0,26.26,29.12,0.981,0.004,0,0,0.0,0.02,-0.019,0.004,59,0,23.6,152710.3,-155.93464000000003,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,634.0,25.26,28.12,0.979,0.004,8,0,0.0,0.02,-0.021,0.004,38,0,18.4,152710.3,-79.28880000000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,635.0,24.26,27.12,0.978,0.004,10,0,0.0,0.03,-0.022,0.004,48,1,23.200000000000003,152710.3,-100.43248,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,636.0,23.26,26.12,0.977,0.005,6,0,0.0,0.03,-0.023,0.005,45,1,25.5,152710.3,-128.8443,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,637.0,22.79,24.65,0.975,0.005,0,0,0.0,0.03,-0.025,0.005,27,0,13.5,152710.3,-89.1999,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,638.0,21.79,23.65,0.973,0.006,8,0,0.0,0.03,-0.027,0.006,91,1,59.400000000000006,152710.3,-329.04852000000005,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,639.0,20.79,22.65,0.972,0.006,1,0,0.0,0.03,-0.028,0.006,39,0,24.000000000000004,152710.3,-150.64872000000003,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,640.0,19.79,21.65,0.969,0.007,48,0,0.0,0.03,-0.031,0.007,676,1,506.80000000000007,152710.3,-2904.61304,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,641.0,18.79,20.7,0.968,0.008,13,0,0.0,0.03,-0.032,0.008,15,0,22.400000000000002,152710.3,-10.571839999999993,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,642.0,17.79,19.7,0.965,0.008,2,0,0.01,0.02,-0.035,0.008,37,0,31.2,152710.3,-185.00719999999998,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,643.0,16.79,18.7,0.963,0.009,7,0,0.01,0.02,-0.037,0.009,171,0,160.2,152710.3,-975.25224,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,644.0,15.79,17.71,0.959,0.01,7,0,0.01,0.02,-0.041,0.01,81,0,88.00000000000001,152710.3,-488.9476,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,645.0,14.8,16.66,0.955,0.012,54,0,0.01,0.02,-0.045,0.012,126,1,216.0,152710.3,-570.87936,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,646.0,13.8,15.66,0.95,0.014,28,0,0.01,0.02,-0.05,0.014,48,1,106.4,152710.3,-185.0072,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,647.0,12.8,14.66,0.945,0.015,21,0,0.01,0.03,-0.055,0.015,45,1,99.0,152710.3,-237.86639999999997,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,648.0,12.56,12.95,0.939,0.018,32,0,0.02,0.03,-0.061,0.018,157,5,340.2,152710.3,-1486.6649999999997,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,649.0,11.56,11.95,0.931,0.021,77,1,0.02,0.03,-0.069,0.021,157,8,491.4,152710.3,-1110.0432000000003,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,650.0,10.57,10.96,0.92,0.025,52,2,0.02,0.03,-0.08,0.025,178,1,575.0,152710.3,-2081.3310000000006,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,651.0,9.58,9.96,0.907,0.03,98,0,0.02,0.04,-0.093,0.03,65,7,488.99999999999994,152710.3,654.1326,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,652.0,8.58,8.96,0.892,0.036,47,0,0.03,0.04,-0.108,0.036,153,4,720.0,152710.3,-2521.38384,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,653.0,7.59,7.97,0.879,0.043,94,1,0.04,0.05,-0.12,0.043,151,26,1053.5,152710.3,-1619.47374,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,654.0,6.6,6.97,0.84,0.055,299,2,0.04,0.06,-0.16,0.055,210,6,2799.5,152710.3,3234.3223,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,655.0,5.62,5.99,0.794,0.069,237,10,0.06,0.08,-0.206,0.069,292,40,3650.1000000000004,152710.3,-2507.508300000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,656.0,4.65,5.0,0.741,0.087,194,38,0.08,0.1,-0.259,0.087,380,23,4993.799999999999,152710.3,-10692.094679999997,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,657.0,3.71,4.04,0.659,0.108,4453,2931,0.12,0.15,-0.341,0.108,125,10,49442.399999999994,152710.3,308845.73376,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,658.0,2.81,3.1,0.55,0.126,396,42,0.2,0.23,-0.45,0.126,168,10,7106.4,152710.3,18981.73872,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,659.0,1.97,2.21,0.419,0.132,4958,2944,0.34,0.38,-0.581,0.132,164,31,67610.40000000001,152710.3,418121.55792000005,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,660.0,1.29,1.36,0.287,0.119,364,28,0.56,0.61,-0.713,0.119,99,19,5509.7,152710.3,20836.435899999997,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,661.0,0.69,0.74,0.195,0.091,157,12,0.95,1.01,-0.805,0.091,36,2,1756.3,152710.3,7275.40814,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,662.0,0.29,0.33,0.103,0.063,124,27,1.45,1.7,-0.896,0.063,19,0,900.9000000000001,152710.3,4370.7951,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,663.0,0.11,0.13,0.062,0.041,222,12,2.22,2.55,-0.938,0.041,16,0,975.8000000000001,152710.3,5580.6100400000005,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,664.0,0.04,0.05,0.042,0.028,250,4,3.12,3.49,-0.958,0.028,8,0,722.4,152710.3,4477.17424,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,665.0,0.01,0.03,0.032,0.02,148,28,4.09,4.48,-0.968,0.02,1,0,298.0,152710.3,1942.5756000000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,666.0,0.0,0.02,0.027,0.016,65,0,5.08,5.47,-0.973,0.016,1,0,105.60000000000001,152710.3,676.59776,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,667.0,0.0,0.02,0.025,0.013,21,2,6.08,6.47,-0.975,0.013,387,0,530.4,152710.3,-3143.80092,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,668.0,0.0,0.03,0.023,0.011,18,0,7.07,7.47,-0.977,0.011,125,0,157.29999999999998,152710.3,-777.69098,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,669.0,0.0,0.03,0.019,0.009,42,0,8.07,8.46,-0.981,0.009,516,0,502.19999999999993,152710.3,-2818.7168399999996,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,670.0,0.0,0.03,0.018,0.008,24,0,9.07,9.46,-0.982,0.008,1,0,20.0,152710.3,121.57616,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,671.0,0.0,0.02,0.017,0.007,0,0,10.07,10.46,-0.983,0.007,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,672.0,0.0,0.02,0.016,0.006,0,0,11.07,11.46,-0.984,0.006,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,673.0,0.0,0.02,0.015,0.006,0,0,12.07,12.46,-0.985,0.006,1,0,0.6,152710.3,-3.96444,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,674.0,0.0,0.02,0.014,0.005,0,0,12.36,14.22,-0.986,0.005,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,675.0,0.0,0.02,0.013,0.005,1,0,13.36,15.22,-0.986,0.005,0,0,0.5,152710.3,3.3037,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,676.0,0.0,0.02,0.013,0.004,10,0,14.36,16.22,-0.987,0.004,0,0,4.0,152710.3,26.4296,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,677.0,0.0,0.02,0.012,0.004,0,0,15.36,17.22,-0.988,0.004,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,678.0,0.0,0.02,0.012,0.004,0,0,16.36,18.22,-0.988,0.004,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,679.0,0.0,0.02,0.011,0.003,1,0,17.36,19.22,-0.989,0.003,0,0,0.3,152710.3,1.98222,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,680.0,0.0,0.02,0.011,0.003,6,0,18.36,20.22,-0.989,0.003,1,0,2.1,152710.3,9.911100000000001,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,681.0,0.0,0.02,0.011,0.003,0,0,19.36,21.22,-0.989,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,682.0,0.0,0.02,0.01,0.003,0,0,20.36,22.22,-0.99,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,683.0,0.0,0.02,0.01,0.003,0,0,21.36,23.22,-0.99,0.003,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,684.0,0.0,0.02,0.01,0.002,0,0,22.36,24.22,-0.99,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,685.0,0.0,0.02,0.009,0.002,0,0,22.89,25.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,686.0,0.0,0.02,0.009,0.002,0,0,23.89,26.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,687.0,0.0,0.02,0.009,0.002,0,0,24.89,27.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,688.0,0.0,0.02,0.009,0.002,0,0,25.89,28.74,-0.991,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,689.0,0.0,0.02,0.008,0.002,0,0,26.89,29.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,690.0,0.0,0.02,0.008,0.002,1,0,27.89,30.74,-0.992,0.002,0,0,0.2,152710.3,1.32148,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,691.0,0.0,0.02,0.008,0.002,0,0,28.89,31.74,-0.992,0.002,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,695.0,0.0,0.02,0.007,0.001,0,0,32.89,35.74,-0.993,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,700.0,0.0,0.02,0.007,0.001,1,0,37.89,40.74,-0.993,0.001,0,0,0.1,152710.3,0.66074,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,705.0,0.0,0.02,0.006,0.001,0,0,42.89,45.74,-0.994,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,710.0,0.0,0.02,0.006,0.001,1,0,47.89,50.74,-0.994,0.001,0,0,0.1,152710.3,0.66074,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,715.0,0.0,0.02,0.005,0.001,125,0,52.89,55.74,-0.995,0.001,0,0,12.5,152710.3,82.5925,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,720.0,0.0,0.02,0.005,0.001,0,0,57.33,61.24,-0.995,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,725.0,0.0,0.02,0.005,0.001,0,0,62.33,66.24,-0.995,0.001,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,730.0,0.0,0.02,0.004,0.0,0,0,67.33,71.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,735.0,0.0,0.02,0.004,0.0,0,0,72.29,76.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,740.0,0.0,0.02,0.004,0.0,0,0,77.29,81.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,745.0,0.0,0.02,0.004,0.0,0,0,82.42,86.24,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,750.0,0.0,0.02,0.004,0.0,0,0,87.29,91.25,-0.996,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,760.0,0.0,0.02,0.003,0.0,0,0,97.28,101.24,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,770.0,0.0,0.02,0.003,0.0,0,0,106.94,111.69,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,780.0,0.0,0.02,0.003,0.0,0,0,115.51,123.12,-0.997,0.0,1,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:41.000000000",660.74,790.0,0.0,0.02,0.003,0.0,0,1,125.51,133.12,-0.997,0.0,0,0,0.0,152710.3,0.0,756530.7815000004]
["2025-09-15T09:30:54.000000000",660.77,601.0,57.5,61.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,602.0,56.5,60.84,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,603.0,55.49,59.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,604.0,54.63,58.86,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,152710.3,-0.66077,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,605.0,54.29,57.14,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,152710.3,-5.28616,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,606.0,53.29,56.14,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,60,0,6.0,152710.3,-39.6462,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,607.0,52.29,55.14,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,608.0,51.29,54.14,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,152710.3,-1.32154,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,609.0,50.29,53.14,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,610.0,49.29,52.14,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,34,0,3.6000000000000005,152710.3,-21.14464,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,611.0,48.29,51.14,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,152710.3,-3.96462,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,612.0,47.29,50.14,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,152710.3,-5.28616,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,613.0,46.29,49.14,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,152710.3,-1.32154,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,614.0,45.29,48.14,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,152710.3,-4.62539,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,615.0,44.29,47.14,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,42,1,4.300000000000001,152710.3,-27.09157,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,616.0,43.29,46.14,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,11,0,1.0999999999999999,152710.3,-7.268469999999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,617.0,42.29,45.14,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,12,0,1.3,152710.3,-7.268469999999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,618.0,41.29,44.14,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,186,0,18.6,152710.3,-122.90322,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,619.0,40.29,43.14,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,4,0,0.5,152710.3,-1.98231,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,620.0,39.29,42.14,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,770,0,154.8,152710.3,-1012.29964,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,621.0,38.29,41.14,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,186,0,37.2,152710.3,-245.80644,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,622.0,37.29,40.14,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,9,0,1.8000000000000003,152710.3,-11.893860000000002,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,623.0,36.29,39.14,0.989,0.002,1,0,0.0,0.02,-0.011,0.002,15,0,3.2,152710.3,-18.501559999999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,624.0,35.29,38.14,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,12,0,2.8000000000000003,152710.3,-13.2154,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,625.0,34.29,37.14,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,338,0,68.0,152710.3,-444.03744,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,626.0,33.29,36.14,0.987,0.002,1,0,0.0,0.02,-0.012,0.002,20,0,4.2,152710.3,-25.10926,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,627.0,32.29,35.14,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,36,0,7.200000000000001,152710.3,-47.57544000000001,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,628.0,31.29,34.14,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,18,0,3.6000000000000005,152710.3,-23.787720000000004,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,629.0,30.29,33.14,0.985,0.003,6,0,0.0,0.02,-0.015,0.003,9,0,4.5,152710.3,-5.946929999999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,630.0,29.29,32.14,0.984,0.003,3,0,0.0,0.02,-0.016,0.003,30,0,9.9,152710.3,-53.522369999999995,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,631.0,28.29,31.14,0.983,0.003,1,0,0.0,0.02,-0.017,0.003,31,0,9.6,152710.3,-59.469300000000004,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,632.0,27.29,30.14,0.982,0.003,4,0,0.0,0.02,-0.018,0.003,584,0,176.4,152710.3,-1149.7398,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,633.0,26.29,29.14,0.981,0.004,0,0,0.0,0.02,-0.019,0.004,59,0,23.6,152710.3,-155.94172,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,634.0,25.29,28.14,0.979,0.004,8,0,0.0,0.02,-0.021,0.004,38,0,18.4,152710.3,-79.2924,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,635.0,24.29,27.14,0.978,0.004,10,0,0.0,0.03,-0.022,0.004,48,1,23.200000000000003,152710.3,-100.43704,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,636.0,23.29,26.15,0.977,0.005,6,0,0.0,0.03,-0.023,0.005,45,1,25.5,152710.3,-128.85014999999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,637.0,22.81,24.67,0.975,0.005,0,0,0.0,0.03,-0.025,0.005,27,0,13.5,152710.3,-89.20395,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,638.0,21.81,23.67,0.973,0.006,8,0,0.0,0.03,-0.027,0.006,91,1,59.400000000000006,152710.3,-329.0634600000001,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,639.0,20.81,22.67,0.972,0.006,1,0,0.0,0.03,-0.028,0.006,39,0,24.000000000000004,152710.3,-150.65556,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,640.0,19.81,21.67,0.969,0.007,48,0,0.0,0.03,-0.031,0.007,676,1,506.80000000000007,152710.3,-2904.7449199999996,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,641.0,18.81,20.67,0.968,0.008,13,0,0.0,0.03,-0.032,0.008,15,0,22.400000000000002,152710.3,-10.57231999999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,642.0,17.77,19.68,0.965,0.008,2,0,0.01,0.02,-0.035,0.008,37,0,31.2,152710.3,-185.01559999999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,643.0,16.77,18.68,0.963,0.009,7,0,0.01,0.02,-0.037,0.009,171,0,160.2,152710.3,-975.2965199999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,644.0,15.77,17.68,0.959,0.01,7,0,0.01,0.02,-0.041,0.01,81,0,88.00000000000001,152710.3,-488.96979999999996,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,645.0,14.77,16.68,0.955,0.012,54,0,0.01,0.02,-0.045,0.012,126,1,216.0,152710.3,-570.9052800000001,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,646.0,13.82,15.68,0.95,0.014,28,0,0.01,0.02,-0.05,0.014,48,1,106.4,152710.3,-185.0156,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,647.0,12.82,14.68,0.945,0.015,21,0,0.01,0.03,-0.055,0.015,45,1,99.0,152710.3,-237.87719999999993,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,648.0,12.56,12.95,0.939,0.018,32,0,0.01,0.03,-0.061,0.018,157,5,340.2,152710.3,-1486.7324999999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,649.0,11.57,11.96,0.931,0.021,77,1,0.02,0.03,-0.069,0.021,157,8,491.4,152710.3,-1110.0936000000002,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,650.0,10.57,10.96,0.92,0.025,52,2,0.02,0.03,-0.08,0.025,178,1,575.0,152710.3,-2081.4255000000003,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,651.0,9.58,9.96,0.907,0.03,98,0,0.02,0.04,-0.093,0.03,65,7,488.99999999999994,152710.3,654.1623,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,652.0,8.58,8.96,0.892,0.036,47,0,0.03,0.04,-0.108,0.036,153,9,720.0,152710.3,-2521.4983199999997,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,653.0,7.59,7.97,0.879,0.043,94,1,0.03,0.05,-0.12,0.043,151,26,1053.5,152710.3,-1619.5472699999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,654.0,6.6,6.97,0.84,0.055,299,2,0.04,0.06,-0.16,0.055,210,6,2799.5,152710.3,3234.46915,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,655.0,5.62,5.99,0.794,0.069,237,10,0.06,0.07,-0.206,0.069,292,40,3650.1000000000004,152710.3,-2507.622150000001,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,656.0,4.65,5.0,0.741,0.087,194,38,0.08,0.1,-0.259,0.087,380,27,4993.799999999999,152710.3,-10692.580139999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,657.0,3.71,4.04,0.659,0.108,4453,2960,0.13,0.15,-0.341,0.108,125,10,49442.399999999994,152710.3,308859.7564799999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,658.0,2.93,3.1,0.55,0.126,396,42,0.2,0.23,-0.45,0.126,168,11,7106.4,152710.3,18982.600560000003,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,659.0,1.97,2.22,0.419,0.132,4958,2975,0.33,0.37,-0.581,0.132,164,31,67610.40000000001,152710.3,418140.54216,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,660.0,1.3,1.37,0.287,0.119,364,30,0.57,0.62,-0.713,0.119,99,20,5509.7,152710.3,20837.381949999995,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,661.0,0.69,0.74,0.195,0.091,157,16,0.95,1.01,-0.805,0.091,36,4,1756.3,152710.3,7275.738469999999,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,662.0,0.3,0.34,0.103,0.063,124,28,1.45,1.7,-0.896,0.063,19,0,900.9000000000001,152710.3,4370.99355,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,663.0,0.11,0.13,0.062,0.041,222,14,2.22,2.55,-0.938,0.041,16,0,975.8000000000001,152710.3,5580.86342,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,664.0,0.04,0.05,0.042,0.028,250,4,3.12,3.49,-0.958,0.028,8,0,722.4,152710.3,4477.37752,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,665.0,0.01,0.03,0.032,0.02,148,29,4.09,4.48,-0.968,0.02,1,0,298.0,152710.3,1942.6638,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,666.0,0.0,0.02,0.027,0.016,65,0,5.08,5.47,-0.973,0.016,1,0,105.60000000000001,152710.3,676.62848,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,667.0,0.0,0.02,0.025,0.013,21,2,6.08,6.47,-0.975,0.013,387,0,530.4,152710.3,-3143.94366,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,668.0,0.0,0.03,0.023,0.011,18,0,7.08,7.47,-0.977,0.011,125,0,157.29999999999998,152710.3,-777.7262900000001,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,669.0,0.0,0.03,0.019,0.009,42,0,8.07,8.46,-0.981,0.009,516,0,502.19999999999993,152710.3,-2818.84482,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,670.0,0.0,0.03,0.018,0.008,24,0,9.07,9.46,-0.982,0.008,1,0,20.0,152710.3,121.58167999999998,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,671.0,0.0,0.03,0.017,0.007,0,0,10.07,10.46,-0.983,0.007,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,672.0,0.0,0.02,0.016,0.006,0,0,11.07,11.46,-0.984,0.006,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,673.0,0.0,0.02,0.015,0.006,0,0,12.07,12.46,-0.985,0.006,1,0,0.6,152710.3,-3.96462,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,674.0,0.0,0.02,0.014,0.005,0,0,12.34,14.2,-0.986,0.005,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,675.0,0.0,0.02,0.013,0.005,1,0,13.34,15.2,-0.986,0.005,0,0,0.5,152710.3,3.30385,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,676.0,0.0,0.02,0.013,0.004,10,0,14.34,16.2,-0.987,0.004,0,0,4.0,152710.3,26.4308,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,677.0,0.0,0.02,0.012,0.004,0,0,15.34,17.2,-0.988,0.004,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,678.0,0.0,0.02,0.012,0.004,0,0,16.34,18.2,-0.988,0.004,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,679.0,0.0,0.02,0.011,0.003,1,0,17.34,19.2,-0.989,0.003,0,0,0.3,152710.3,1.98231,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,680.0,0.0,0.02,0.011,0.003,6,0,18.34,20.2,-0.989,0.003,1,0,2.1,152710.3,9.911550000000002,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,681.0,0.0,0.02,0.011,0.003,0,0,19.34,21.2,-0.989,0.003,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,682.0,0.0,0.02,0.01,0.003,0,0,20.34,22.2,-0.99,0.003,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,683.0,0.0,0.02,0.01,0.003,0,0,21.34,23.2,-0.99,0.003,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,684.0,0.0,0.02,0.01,0.002,0,0,22.34,24.2,-0.99,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,685.0,0.0,0.02,0.009,0.002,0,0,22.87,25.72,-0.991,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,686.0,0.0,0.02,0.009,0.002,0,0,23.86,26.72,-0.991,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,687.0,0.0,0.02,0.009,0.002,0,0,24.86,27.71,-0.991,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,688.0,0.0,0.02,0.009,0.002,0,0,25.86,28.71,-0.991,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,689.0,0.0,0.02,0.008,0.002,0,0,26.86,29.71,-0.992,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,690.0,0.0,0.02,0.008,0.002,1,0,27.86,30.71,-0.992,0.002,0,0,0.2,152710.3,1.32154,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,691.0,0.0,0.02,0.008,0.002,0,0,28.86,31.71,-0.992,0.002,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,695.0,0.0,0.02,0.007,0.001,0,0,32.86,35.71,-0.993,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,700.0,0.0,0.02,0.007,0.001,1,0,37.86,40.71,-0.993,0.001,0,0,0.1,152710.3,0.66077,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,705.0,0.0,0.02,0.006,0.001,0,0,42.86,45.71,-0.994,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,710.0,0.0,0.02,0.006,0.001,1,0,47.86,50.71,-0.994,0.001,0,0,0.1,152710.3,0.66077,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,715.0,0.0,0.02,0.005,0.001,125,0,52.86,55.71,-0.995,0.001,0,0,12.5,152710.3,82.59625,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,720.0,0.0,0.02,0.005,0.001,0,0,57.29,61.25,-0.995,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,725.0,0.0,0.02,0.005,0.001,0,0,62.28,66.26,-0.995,0.001,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,730.0,0.0,0.02,0.004,0.0,0,0,67.29,71.26,-0.996,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,735.0,0.0,0.02,0.004,0.0,0,0,72.29,76.31,-0.996,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,740.0,0.0,0.02,0.004,0.0,0,0,77.28,81.26,-0.996,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,745.0,0.0,0.02,0.004,0.0,0,0,82.28,86.26,-0.996,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,750.0,0.0,0.02,0.004,0.0,0,0,87.28,91.25,-0.996,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,760.0,0.0,0.02,0.003,0.0,0,0,97.28,101.27,-0.997,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,770.0,0.0,0.02,0.003,0.0,0,0,106.91,111.66,-0.997,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,780.0,0.0,0.02,0.003,0.0,0,0,115.48,123.09,-0.997,0.0,1,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:30:54.000000000",660.77,790.0,0.0,0.02,0.003,0.0,0,1,125.48,133.09,-0.997,0.0,0,0,0.0,152710.3,0.0,756565.1307499995]
["2025-09-15T09:31:06.000000000",660.83,601.0,59.4,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,602.0,58.4,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,603.0,57.4,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,604.0,56.4,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,605.0,55.4,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,606.0,54.4,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,607.0,53.4,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,608.0,52.4,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,609.0,51.4,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,610.0,50.41,51.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,611.0,49.41,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,612.0,48.41,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,613.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,614.0,46.41,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,615.0,45.41,46.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,616.0,44.41,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,617.0,43.41,44.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,618.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,619.0,41.41,42.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,620.0,40.41,41.27,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,621.0,39.41,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,120931.80000000002,-122.91438000000002,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,622.0,38.41,39.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,120931.80000000002,-5.947470000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,623.0,37.41,38.27,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120931.80000000002,-9.25162,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,624.0,36.41,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,120931.80000000002,-6.608300000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,625.0,35.41,36.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,120931.80000000002,-222.03888000000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,626.0,34.41,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,120931.80000000002,-12.55577,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,627.0,33.41,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120931.80000000002,-23.789880000000004,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,628.0,32.41,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,120931.80000000002,-11.894940000000002,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,629.0,31.41,32.26,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,120931.80000000002,-1.9824900000000008,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,630.0,30.4,31.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,120931.80000000002,-17.84241,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,631.0,29.4,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,120931.80000000002,-19.824900000000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,632.0,28.4,29.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,120931.80000000002,-383.2814,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,633.0,27.4,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,120931.80000000002,-38.98897,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,634.0,26.4,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,120931.80000000002,-19.824900000000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,635.0,25.4,26.28,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,48,1,5.800000000000001,120931.80000000002,-25.11154,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,636.0,24.4,25.28,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,120931.80000000002,-25.772370000000002,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,637.0,23.4,24.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,120931.80000000002,-35.68482,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,638.0,22.4,23.28,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,120931.80000000002,-109.69777999999998,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,639.0,21.4,22.28,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,120931.80000000002,-50.22308,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,640.0,20.42,21.28,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,120931.80000000002,-830.0024800000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,641.0,19.42,20.27,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,120931.80000000002,-2.6433199999999983,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,642.0,18.46,19.23,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,120931.80000000002,-46.2581,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,643.0,17.47,18.22,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,120931.80000000002,-216.75224000000006,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,644.0,16.47,17.22,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,81,0,26.400000000000002,120931.80000000002,-146.70426,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,645.0,15.46,16.24,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,120931.80000000002,-142.73928,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,646.0,14.46,15.24,0.992,0.003,28,0,0.01,0.02,-0.007,0.003,48,1,22.800000000000004,120931.80000000002,-39.64980000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,647.0,13.48,14.24,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,120931.80000000002,-63.43968,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,648.0,12.67,13.06,0.99,0.005,32,0,0.01,0.03,-0.01,0.005,157,5,94.5,120931.80000000002,-413.01875,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,649.0,11.67,12.06,0.987,0.006,77,1,0.02,0.03,-0.013,0.006,157,8,140.4,120931.80000000002,-317.1984000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,650.0,10.67,11.04,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,1,161.0,120931.80000000002,-582.85206,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,651.0,9.68,10.06,0.982,0.009,98,0,0.02,0.04,-0.018,0.009,65,7,146.7,120931.80000000002,196.26650999999995,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,652.0,8.69,9.07,0.978,0.012,47,0,0.03,0.04,-0.022,0.012,153,9,240.00000000000003,120931.80000000002,-840.5757600000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,653.0,7.69,8.07,0.974,0.015,94,1,0.03,0.05,-0.026,0.015,151,26,367.5,120931.80000000002,-565.0096500000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,654.0,6.7,7.06,0.966,0.02,299,2,0.04,0.06,-0.034,0.02,210,7,1018.0,120931.80000000002,1176.2774000000002,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,655.0,5.72,6.07,0.954,0.028,237,11,0.06,0.07,-0.046,0.028,292,43,1481.2,120931.80000000002,-1017.6782000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,656.0,4.75,5.09,0.935,0.04,194,38,0.08,0.1,-0.065,0.04,380,27,2296.0,120931.80000000002,-4916.575200000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,657.0,3.8,4.12,0.9,0.059,4453,3018,0.13,0.14,-0.1,0.059,125,12,27010.199999999997,120931.80000000002,168744.26215999998,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,658.0,2.93,3.18,0.848,0.086,396,42,0.19,0.22,-0.152,0.086,168,11,4850.4,120931.80000000002,12957.55464,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,659.0,2.05,2.29,0.764,0.124,4958,3034,0.32,0.36,-0.236,0.124,164,32,63512.8,120931.80000000002,392834.35848000005,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,660.0,1.36,1.43,0.633,0.162,364,33,0.55,0.58,-0.367,0.162,99,24,7500.6,120931.80000000002,28369.43190000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,661.0,0.74,0.8,0.459,0.191,157,17,0.89,0.95,-0.54,0.189,36,4,3679.1000000000004,120931.80000000002,15320.021890000004,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,662.0,0.32,0.36,0.271,0.167,124,29,1.38,1.62,-0.729,0.167,19,0,2388.1,120931.80000000002,11587.654050000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,663.0,0.12,0.14,0.126,0.107,222,14,2.12,2.45,-0.874,0.107,16,0,2546.6,120931.80000000002,14566.014860000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,664.0,0.04,0.05,0.054,0.055,250,10,3.02,3.39,-0.946,0.055,8,0,1419.0,120931.80000000002,8795.6473,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,665.0,0.01,0.03,0.025,0.027,148,30,3.99,4.37,-0.975,0.027,1,0,402.29999999999995,120931.80000000002,2622.8342700000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,666.0,0.0,0.02,0.012,0.014,65,0,4.98,5.37,-0.988,0.014,1,0,92.4,120931.80000000002,592.10368,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,667.0,0.0,0.02,0.011,0.01,21,2,5.97,6.36,-0.989,0.01,387,0,408.0,120931.80000000002,-2418.6378000000004,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,668.0,0.0,0.03,0.013,0.01,18,0,6.97,7.36,-0.987,0.01,125,0,143.0,120931.80000000002,-707.0880999999999,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,669.0,0.0,0.03,0.012,0.009,42,0,7.97,8.36,-0.988,0.009,516,0,502.19999999999993,120931.80000000002,-2819.1007799999998,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,670.0,0.0,0.03,0.011,0.007,24,0,8.97,9.36,-0.989,0.007,1,0,17.5,120931.80000000002,106.39363000000002,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,671.0,0.0,0.03,0.01,0.006,0,0,9.97,10.36,-0.99,0.006,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,672.0,0.0,0.02,0.007,0.004,0,0,10.97,11.36,-0.993,0.004,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,673.0,0.0,0.02,0.006,0.004,0,0,11.97,12.36,-0.993,0.004,1,0,0.4,120931.80000000002,-2.6433200000000006,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,674.0,0.0,0.02,0.006,0.003,0,0,12.87,13.46,-0.994,0.003,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,675.0,0.0,0.02,0.006,0.003,1,0,13.78,14.54,-0.994,0.003,0,0,0.3,120931.80000000002,1.98249,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,676.0,0.0,0.02,0.005,0.003,10,0,14.78,15.54,-0.994,0.003,0,0,3.0,120931.80000000002,19.824900000000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,677.0,0.0,0.02,0.005,0.002,0,0,15.78,16.54,-0.995,0.002,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,678.0,0.0,0.02,0.005,0.002,0,0,16.78,17.54,-0.995,0.002,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,679.0,0.0,0.02,0.005,0.002,1,0,17.78,18.54,-0.995,0.002,0,0,0.2,120931.80000000002,1.3216600000000003,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,680.0,0.0,0.02,0.005,0.002,6,0,18.78,19.54,-0.995,0.002,1,0,1.4000000000000001,120931.80000000002,6.608300000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,681.0,0.0,0.02,0.004,0.002,0,0,19.73,20.6,-0.996,0.002,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,682.0,0.0,0.02,0.004,0.002,0,0,20.73,21.6,-0.996,0.002,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,683.0,0.0,0.02,0.004,0.001,0,0,21.73,22.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,684.0,0.0,0.02,0.004,0.001,0,0,22.73,23.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,685.0,0.0,0.02,0.004,0.001,0,0,23.73,24.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,686.0,0.0,0.02,0.004,0.001,0,0,24.73,25.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,687.0,0.0,0.02,0.004,0.001,0,0,25.73,26.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,688.0,0.0,0.02,0.003,0.001,0,0,26.73,27.6,-0.996,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,689.0,0.0,0.02,0.003,0.001,0,0,27.73,28.6,-0.997,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,690.0,0.0,0.02,0.003,0.001,1,0,28.73,29.6,-0.997,0.001,0,0,0.1,120931.80000000002,0.6608300000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,691.0,0.0,0.02,0.003,0.001,0,0,29.73,30.6,-0.997,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,695.0,0.0,0.02,0.003,0.001,0,0,33.73,34.6,-0.997,0.001,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,700.0,0.0,0.02,0.003,0.001,1,0,38.73,39.6,-0.997,0.001,0,0,0.1,120931.80000000002,0.6608300000000001,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,705.0,0.0,0.02,0.002,0.0,0,0,43.73,44.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,710.0,0.0,0.02,0.002,0.0,1,0,48.73,49.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,715.0,0.0,0.02,0.002,0.0,125,0,53.73,54.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,720.0,0.0,0.02,0.002,0.0,0,0,58.73,59.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,725.0,0.0,0.02,0.002,0.0,0,0,63.73,64.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,730.0,0.0,0.02,0.002,0.0,0,0,68.73,69.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,735.0,0.0,0.02,0.002,0.0,0,0,73.73,74.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,740.0,0.0,0.02,0.001,0.0,0,0,78.73,79.6,-0.998,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,745.0,0.0,0.02,0.001,0.0,0,0,83.73,84.6,-0.999,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,750.0,0.0,0.02,0.001,0.0,0,0,88.73,89.6,-0.999,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,760.0,0.0,0.02,0.001,0.0,0,0,98.73,99.6,-0.999,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,770.0,0.0,0.02,0.001,0.0,0,0,108.73,109.6,-0.999,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,780.0,0.0,0.02,0.001,0.0,0,0,118.73,119.6,-0.999,0.0,1,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:06.000000000",660.83,790.0,0.0,0.02,0.001,0.0,0,1,128.73,129.6,-0.999,0.0,0,0,0.0,120931.80000000002,0.0,640668.0766999996]
["2025-09-15T09:31:19.000000000",660.96,601.0,59.23,60.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,602.0,58.23,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,603.0,57.23,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,604.0,56.23,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,605.0,55.23,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,606.0,54.23,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,607.0,53.23,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,608.0,52.23,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,609.0,51.23,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,610.0,50.23,51.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,611.0,49.23,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,612.0,48.23,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,613.0,47.23,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,614.0,46.23,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,615.0,45.23,46.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,616.0,44.23,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,617.0,43.23,44.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,618.0,42.23,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,619.0,41.23,42.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,620.0,40.23,41.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,621.0,39.23,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,116424.69999999998,-122.93856000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,622.0,38.23,39.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,116424.69999999998,-5.948640000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,623.0,37.23,38.44,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,116424.69999999998,-9.25344,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,624.0,36.23,37.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,116424.69999999998,-6.6096,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,625.0,35.23,36.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,116424.69999999998,-222.08256000000003,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,626.0,34.23,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,116424.69999999998,-12.558240000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,627.0,33.23,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,116424.69999999998,-23.794560000000008,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,628.0,32.23,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,116424.69999999998,-11.897280000000004,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,629.0,31.23,32.44,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,116424.69999999998,-1.9828800000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,630.0,30.23,31.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,116424.69999999998,-17.845920000000003,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,631.0,29.23,30.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,116424.69999999998,-19.8288,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,632.0,28.23,29.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,116424.69999999998,-383.3568,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,633.0,27.23,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,116424.69999999998,-38.996640000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,634.0,26.24,27.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,116424.69999999998,-19.8288,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,635.0,25.24,26.44,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,48,1,5.800000000000001,116424.69999999998,-25.116480000000003,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,636.0,24.24,25.44,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,116424.69999999998,-25.777440000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,637.0,23.24,24.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,116424.69999999998,-35.691840000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,638.0,22.24,23.44,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,116424.69999999998,-109.71936,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,639.0,21.24,22.44,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,116424.69999999998,-50.232960000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,640.0,20.24,21.44,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,116424.69999999998,-830.16576,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,641.0,19.24,20.44,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,116424.69999999998,-2.6438399999999977,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,642.0,18.31,19.44,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,116424.69999999998,-46.267199999999995,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,643.0,17.31,18.45,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,116424.69999999998,-216.79488000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,644.0,16.31,17.45,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,81,0,26.400000000000002,116424.69999999998,-146.73312,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,645.0,15.31,16.45,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,116424.69999999998,-142.76736000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,646.0,14.32,15.45,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,48,1,22.800000000000004,116424.69999999998,-39.65760000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,647.0,13.25,14.45,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,116424.69999999998,-63.452160000000006,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,648.0,12.68,13.07,0.99,0.005,32,0,0.01,0.03,-0.01,0.005,157,5,94.5,116424.69999999998,-413.1,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,649.0,11.69,12.07,0.987,0.006,77,1,0.02,0.03,-0.013,0.006,157,8,140.4,116424.69999999998,-317.2608000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,650.0,10.69,11.07,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,1,161.0,116424.69999999998,-582.9667200000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,651.0,9.69,10.07,0.982,0.009,98,0,0.02,0.04,-0.018,0.009,65,7,146.7,116424.69999999998,196.30511999999996,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,652.0,8.7,9.08,0.979,0.012,47,0,0.03,0.04,-0.021,0.012,153,9,240.00000000000003,116424.69999999998,-840.7411200000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,653.0,7.71,8.08,0.974,0.015,94,1,0.03,0.05,-0.026,0.015,151,26,367.5,116424.69999999998,-565.1208000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,654.0,6.72,7.09,0.966,0.02,299,2,0.04,0.06,-0.033,0.02,210,7,1018.0,116424.69999999998,1176.5088000000003,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,655.0,5.73,6.1,0.957,0.026,237,11,0.05,0.07,-0.043,0.026,292,46,1375.3999999999999,116424.69999999998,-945.1727999999998,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,656.0,4.76,5.12,0.938,0.038,194,38,0.08,0.1,-0.061,0.038,380,27,2181.2,116424.69999999998,-4671.66528,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,657.0,3.82,4.15,0.911,0.055,4453,3067,0.12,0.14,-0.089,0.055,125,27,25179.0,116424.69999999998,157334.91840000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,658.0,2.93,3.21,0.859,0.082,396,42,0.19,0.22,-0.141,0.082,168,21,4624.8,116424.69999999998,12357.30816,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,659.0,2.07,2.3,0.778,0.119,4958,3083,0.31,0.35,-0.222,0.119,164,34,60951.79999999999,116424.69999999998,377068.42656000005,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,660.0,1.38,1.45,0.654,0.159,364,40,0.54,0.58,-0.346,0.159,99,27,7361.699999999999,116424.69999999998,27849.5496,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,661.0,0.75,0.81,0.484,0.189,157,22,0.9,0.96,-0.516,0.189,36,9,3647.7000000000003,116424.69999999998,15115.494240000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,662.0,0.33,0.37,0.293,0.173,124,30,1.39,1.62,-0.707,0.173,19,0,2473.8999999999996,116424.69999999998,12006.3384,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,663.0,0.12,0.15,0.139,0.115,222,17,2.12,2.43,-0.861,0.115,16,0,2737.0,116424.69999999998,15658.1424,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,664.0,0.04,0.06,0.059,0.06,250,10,3.01,3.38,-0.941,0.06,8,0,1548.0,116424.69999999998,9597.139200000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,665.0,0.01,0.03,0.025,0.028,148,30,3.98,4.35,-0.974,0.028,1,0,417.2,116424.69999999998,2720.5113600000004,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,666.0,0.01,0.02,0.018,0.018,65,1,4.97,5.35,-0.982,0.018,1,0,118.8,116424.69999999998,761.4259199999999,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,667.0,0.0,0.02,0.011,0.011,21,2,5.96,6.35,-0.989,0.011,387,0,448.79999999999995,116424.69999999998,-2661.0249599999997,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,668.0,0.0,0.03,0.013,0.011,18,0,6.96,7.34,-0.987,0.011,125,0,157.29999999999998,116424.69999999998,-777.9499200000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,669.0,0.0,0.03,0.012,0.009,42,0,7.96,8.34,-0.988,0.009,516,0,502.19999999999993,116424.69999999998,-2819.6553599999997,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,670.0,0.0,0.03,0.011,0.007,24,0,8.96,9.34,-0.989,0.007,1,0,17.5,116424.69999999998,106.41456000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,671.0,0.0,0.03,0.01,0.006,0,0,9.96,10.34,-0.99,0.006,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,672.0,0.0,0.02,0.007,0.004,0,0,10.96,11.34,-0.993,0.004,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,673.0,0.0,0.02,0.007,0.004,0,0,11.96,12.34,-0.993,0.004,1,0,0.4,116424.69999999998,-2.6438400000000004,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,674.0,0.0,0.02,0.006,0.003,0,0,12.57,13.44,-0.994,0.003,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,675.0,0.0,0.02,0.006,0.003,1,0,13.57,14.54,-0.994,0.003,0,0,0.3,116424.69999999998,1.9828800000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,676.0,0.0,0.02,0.005,0.003,10,0,14.57,15.53,-0.994,0.003,0,0,3.0,116424.69999999998,19.8288,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,677.0,0.0,0.02,0.005,0.002,0,0,15.57,16.53,-0.995,0.002,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,678.0,0.0,0.02,0.005,0.002,0,0,16.57,17.53,-0.995,0.002,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,679.0,0.0,0.02,0.005,0.002,1,0,17.57,18.53,-0.995,0.002,0,0,0.2,116424.69999999998,1.3219200000000002,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,680.0,0.0,0.02,0.005,0.002,6,0,18.57,19.53,-0.995,0.002,1,0,1.4000000000000001,116424.69999999998,6.6096,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,681.0,0.0,0.02,0.004,0.002,0,0,19.57,20.77,-0.996,0.002,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,682.0,0.0,0.02,0.004,0.002,0,0,20.57,21.77,-0.996,0.002,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,683.0,0.0,0.02,0.004,0.001,0,0,21.57,22.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,684.0,0.0,0.02,0.004,0.001,0,0,22.57,23.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,685.0,0.0,0.02,0.004,0.001,0,0,23.57,24.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,686.0,0.0,0.02,0.004,0.001,0,0,24.57,25.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,687.0,0.0,0.02,0.004,0.001,0,0,25.57,26.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,688.0,0.0,0.02,0.003,0.001,0,0,26.57,27.77,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,689.0,0.0,0.02,0.003,0.001,0,0,27.57,28.77,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,690.0,0.0,0.02,0.003,0.001,1,0,28.57,29.77,-0.997,0.001,0,0,0.1,116424.69999999998,0.6609600000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,691.0,0.0,0.02,0.003,0.001,0,0,29.57,30.77,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,695.0,0.0,0.02,0.003,0.001,0,0,33.57,34.77,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,700.0,0.0,0.02,0.003,0.001,1,0,38.57,39.77,-0.997,0.001,0,0,0.1,116424.69999999998,0.6609600000000001,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,705.0,0.0,0.02,0.002,0.0,0,0,43.57,44.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,710.0,0.0,0.02,0.002,0.0,1,0,48.57,49.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,715.0,0.0,0.02,0.002,0.0,125,0,53.57,54.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,720.0,0.0,0.02,0.002,0.0,0,0,58.57,59.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,725.0,0.0,0.02,0.002,0.0,0,0,63.57,64.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,730.0,0.0,0.02,0.002,0.0,0,0,68.57,69.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,735.0,0.0,0.02,0.002,0.0,0,0,73.57,74.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,740.0,0.0,0.02,0.001,0.0,0,0,78.57,79.77,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,745.0,0.0,0.02,0.001,0.0,0,0,83.57,84.77,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,750.0,0.0,0.02,0.001,0.0,0,0,88.57,89.77,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,760.0,0.0,0.02,0.001,0.0,0,0,98.57,99.77,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,770.0,0.0,0.02,0.001,0.0,0,0,108.57,109.77,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,780.0,0.0,0.02,0.001,0.0,0,0,118.57,119.77,-0.999,0.0,1,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:19.000000000",660.96,790.0,0.0,0.02,0.001,0.0,0,1,128.57,129.77,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614750.3035200001]
["2025-09-15T09:31:31.000000000",660.77,601.0,59.36,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,602.0,58.36,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,603.0,57.36,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,604.0,56.36,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,605.0,55.36,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,606.0,54.36,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,607.0,53.36,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,608.0,52.36,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,609.0,51.36,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,610.0,50.36,51.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,611.0,49.36,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,612.0,48.36,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,613.0,47.36,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,614.0,46.36,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,615.0,45.36,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,616.0,44.36,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,617.0,43.36,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,618.0,42.36,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,619.0,41.36,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,620.0,40.36,41.22,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,621.0,39.36,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,116424.69999999998,-122.90322,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,622.0,38.36,39.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,116424.69999999998,-5.946930000000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,623.0,37.36,38.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,116424.69999999998,-9.250779999999999,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,624.0,36.36,37.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,116424.69999999998,-6.6077,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,625.0,35.36,36.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,116424.69999999998,-222.01872,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,626.0,34.36,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,116424.69999999998,-12.55463,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,627.0,33.36,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,116424.69999999998,-23.787720000000004,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,628.0,32.36,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,116424.69999999998,-11.893860000000002,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,629.0,31.36,32.23,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,116424.69999999998,-1.9823100000000005,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,630.0,30.36,31.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,116424.69999999998,-17.840790000000002,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,631.0,29.36,30.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,116424.69999999998,-19.8231,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,632.0,28.36,29.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,116424.69999999998,-383.24659999999994,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,633.0,27.36,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,116424.69999999998,-38.98543,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,634.0,26.36,27.23,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,116424.69999999998,-19.8231,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,635.0,25.36,26.23,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,48,1,5.800000000000001,116424.69999999998,-25.10926,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,636.0,24.36,25.23,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,116424.69999999998,-25.77003,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,637.0,23.36,24.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,116424.69999999998,-35.681580000000004,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,638.0,22.36,23.23,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,116424.69999999998,-109.68781999999997,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,639.0,21.36,22.23,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,116424.69999999998,-50.21852,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,640.0,20.36,21.23,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,116424.69999999998,-829.9271200000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,641.0,19.26,20.44,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,116424.69999999998,-2.6430799999999977,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,642.0,18.43,19.18,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,116424.69999999998,-46.253899999999994,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,643.0,17.42,18.19,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,116424.69999999998,-216.73256,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,644.0,16.42,17.19,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,81,0,26.400000000000002,116424.69999999998,-146.69093999999998,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,645.0,15.42,16.19,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,116424.69999999998,-142.72632000000002,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,646.0,14.42,15.19,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,48,1,22.800000000000004,116424.69999999998,-39.64620000000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,647.0,13.42,14.19,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,116424.69999999998,-63.43392,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,648.0,12.64,13.03,0.99,0.005,32,0,0.01,0.02,-0.01,0.005,157,5,94.5,116424.69999999998,-412.98125,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,649.0,11.64,12.03,0.987,0.006,77,1,0.02,0.03,-0.013,0.006,157,8,140.4,116424.69999999998,-317.16960000000006,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,650.0,10.64,11.03,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,2,161.0,116424.69999999998,-582.79914,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,651.0,9.64,10.03,0.982,0.009,98,0,0.02,0.04,-0.018,0.009,65,7,146.7,116424.69999999998,196.24868999999995,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,652.0,8.65,9.03,0.979,0.012,47,0,0.03,0.04,-0.021,0.012,153,9,240.00000000000003,116424.69999999998,-840.49944,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,653.0,7.66,8.04,0.974,0.015,94,1,0.03,0.05,-0.026,0.015,151,26,367.5,116424.69999999998,-564.9583500000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,654.0,6.67,7.05,0.966,0.02,299,2,0.04,0.06,-0.033,0.02,210,7,1018.0,116424.69999999998,1176.1706000000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,655.0,5.69,6.06,0.957,0.026,237,11,0.06,0.07,-0.043,0.026,292,50,1375.3999999999999,116424.69999999998,-944.9010999999997,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,656.0,4.72,5.08,0.938,0.038,194,38,0.08,0.1,-0.061,0.038,380,31,2181.2,116424.69999999998,-4670.32236,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,657.0,3.77,4.11,0.911,0.055,4453,3067,0.12,0.14,-0.089,0.055,125,30,25179.0,116424.69999999998,157289.6908,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,658.0,2.93,3.16,0.859,0.082,396,42,0.19,0.22,-0.141,0.082,168,23,4624.8,116424.69999999998,12353.75592,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,659.0,2.03,2.28,0.778,0.119,4958,3083,0.33,0.37,-0.222,0.119,164,37,60951.79999999999,116424.69999999998,376960.03422,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,660.0,1.35,1.42,0.654,0.159,364,40,0.55,0.6,-0.346,0.159,99,30,7361.699999999999,116424.69999999998,27841.54395,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,661.0,0.73,0.79,0.484,0.189,157,24,0.92,0.98,-0.516,0.189,36,9,3647.7000000000003,116424.69999999998,15111.14913,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,662.0,0.32,0.36,0.293,0.173,124,31,1.41,1.65,-0.707,0.173,19,0,2473.8999999999996,116424.69999999998,12002.887050000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,663.0,0.11,0.14,0.139,0.115,222,17,2.16,2.48,-0.861,0.115,16,1,2737.0,116424.69999999998,15653.6413,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,664.0,0.04,0.05,0.059,0.06,250,24,3.05,3.42,-0.941,0.06,8,0,1548.0,116424.69999999998,9594.3804,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,665.0,0.02,0.03,0.025,0.028,148,30,4.02,4.4,-0.974,0.028,1,0,417.2,116424.69999999998,2719.7293200000004,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,666.0,0.0,0.02,0.018,0.018,65,1,5.01,5.4,-0.982,0.018,1,0,118.8,116424.69999999998,761.2070399999999,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,667.0,0.0,0.02,0.011,0.011,21,2,6.01,6.4,-0.989,0.011,387,0,448.79999999999995,116424.69999999998,-2660.2600199999997,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,668.0,0.0,0.03,0.013,0.011,18,0,7.0,7.4,-0.987,0.011,125,0,157.29999999999998,116424.69999999998,-777.7262900000001,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,669.0,0.0,0.03,0.012,0.009,42,0,8.0,8.4,-0.988,0.009,516,0,502.19999999999993,116424.69999999998,-2818.84482,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,670.0,0.0,0.03,0.011,0.007,24,0,9.0,9.39,-0.989,0.007,1,0,17.5,116424.69999999998,106.38397,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,671.0,0.0,0.03,0.01,0.006,0,0,10.0,10.39,-0.99,0.006,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,672.0,0.0,0.02,0.007,0.004,0,0,11.0,11.39,-0.993,0.004,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,673.0,0.0,0.02,0.007,0.004,0,0,12.0,12.39,-0.993,0.004,1,0,0.4,116424.69999999998,-2.64308,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,674.0,0.0,0.02,0.006,0.003,0,0,12.92,13.49,-0.994,0.003,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,675.0,0.0,0.02,0.006,0.003,1,0,13.83,14.6,-0.994,0.003,0,0,0.3,116424.69999999998,1.98231,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,676.0,0.0,0.02,0.005,0.003,10,0,14.83,15.6,-0.994,0.003,0,0,3.0,116424.69999999998,19.8231,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,677.0,0.0,0.02,0.005,0.002,0,0,15.83,16.6,-0.995,0.002,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,678.0,0.0,0.02,0.005,0.002,0,0,16.83,17.6,-0.995,0.002,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,679.0,0.0,0.02,0.005,0.002,1,0,17.83,18.6,-0.995,0.002,0,0,0.2,116424.69999999998,1.32154,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,680.0,0.0,0.02,0.005,0.002,6,0,18.83,19.6,-0.995,0.002,1,0,1.4000000000000001,116424.69999999998,6.6077,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,681.0,0.0,0.02,0.004,0.002,0,0,19.78,20.64,-0.996,0.002,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,682.0,0.0,0.02,0.004,0.002,0,0,20.78,21.64,-0.996,0.002,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,683.0,0.0,0.02,0.004,0.001,0,0,21.78,22.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,684.0,0.0,0.02,0.004,0.001,0,0,22.78,23.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,685.0,0.0,0.02,0.004,0.001,0,0,23.78,24.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,686.0,0.0,0.02,0.004,0.001,0,0,24.78,25.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,687.0,0.0,0.02,0.004,0.001,0,0,25.78,26.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,688.0,0.0,0.02,0.003,0.001,0,0,26.78,27.64,-0.996,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,689.0,0.0,0.02,0.003,0.001,0,0,27.78,28.64,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,690.0,0.0,0.02,0.003,0.001,1,0,28.78,29.64,-0.997,0.001,0,0,0.1,116424.69999999998,0.66077,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,691.0,0.0,0.02,0.003,0.001,0,0,29.78,30.64,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,695.0,0.0,0.02,0.003,0.001,0,0,33.78,34.64,-0.997,0.001,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,700.0,0.0,0.02,0.003,0.001,1,0,38.78,39.64,-0.997,0.001,0,0,0.1,116424.69999999998,0.66077,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,705.0,0.0,0.02,0.002,0.0,0,0,43.78,44.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,710.0,0.0,0.02,0.002,0.0,1,0,48.78,49.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,715.0,0.0,0.02,0.002,0.0,125,0,53.78,54.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,720.0,0.0,0.02,0.002,0.0,0,0,58.78,59.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,725.0,0.0,0.02,0.002,0.0,0,0,63.78,64.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,730.0,0.0,0.02,0.002,0.0,0,0,68.78,69.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,735.0,0.0,0.02,0.002,0.0,0,0,73.78,74.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,740.0,0.0,0.02,0.001,0.0,0,0,78.78,79.64,-0.998,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,745.0,0.0,0.02,0.001,0.0,0,0,83.78,84.64,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,750.0,0.0,0.02,0.001,0.0,0,0,88.78,89.64,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,760.0,0.0,0.02,0.001,0.0,0,0,98.78,99.64,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,770.0,0.0,0.02,0.001,0.0,0,0,108.78,109.64,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,780.0,0.0,0.02,0.001,0.0,0,0,118.78,119.64,-0.999,0.0,1,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:31.000000000",660.77,790.0,0.0,0.02,0.001,0.0,0,1,128.78,129.64,-0.999,0.0,0,0,0.0,116424.69999999998,0.0,614573.5869900001]
["2025-09-15T09:31:43.000000000",660.86,601.0,59.43,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,602.0,58.43,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,603.0,57.43,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,604.0,56.43,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,605.0,55.43,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,606.0,54.43,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,607.0,53.43,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,608.0,52.43,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,609.0,51.43,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,610.0,50.43,51.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,611.0,49.43,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,612.0,48.41,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,613.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,614.0,46.41,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,615.0,45.41,46.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,616.0,44.41,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,617.0,43.41,44.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,618.0,42.41,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,619.0,41.41,42.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,620.0,40.41,41.29,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,621.0,39.41,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,121412.2,-122.91996000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,622.0,38.41,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,121412.2,-5.947740000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,623.0,37.41,38.29,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,121412.2,-9.25204,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,624.0,36.41,37.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,121412.2,-6.6086,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,625.0,35.41,36.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,121412.2,-222.04896000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,626.0,34.41,35.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,121412.2,-12.55634,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,627.0,33.41,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,121412.2,-23.790960000000005,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,628.0,32.43,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,121412.2,-11.895480000000003,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,629.0,31.43,32.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,121412.2,-1.9825800000000007,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,630.0,30.43,31.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,121412.2,-17.843220000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,631.0,29.43,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,121412.2,-19.8258,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,632.0,28.43,29.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,121412.2,-383.29879999999997,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,633.0,27.43,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,121412.2,-38.99074000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,634.0,26.43,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,121412.2,-19.8258,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,635.0,25.43,26.28,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,48,1,5.800000000000001,121412.2,-25.11268,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,636.0,24.43,25.28,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,121412.2,-25.773539999999997,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,637.0,23.43,24.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,121412.2,-35.686440000000005,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,638.0,22.43,23.28,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,121412.2,-109.70275999999998,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,639.0,21.43,22.28,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,121412.2,-50.22536,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,640.0,20.43,21.28,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,121412.2,-830.04016,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,641.0,19.48,20.24,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,121412.2,-2.6434399999999982,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,642.0,18.49,19.23,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,121412.2,-46.2602,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,643.0,17.49,18.24,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,121412.2,-216.76208000000003,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,644.0,16.5,17.26,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,81,20,26.400000000000002,121412.2,-146.71092000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,645.0,15.5,16.24,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,121412.2,-142.74576000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,646.0,14.5,15.24,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,48,1,22.800000000000004,121412.2,-39.65160000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,647.0,13.5,14.26,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,121412.2,-63.44256000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,648.0,12.67,13.08,0.992,0.004,32,0,0.01,0.02,-0.008,0.004,157,5,75.6,121412.2,-330.43,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,649.0,11.69,12.08,0.987,0.006,77,1,0.02,0.03,-0.013,0.006,157,10,140.4,121412.2,-317.2128000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,650.0,10.68,11.08,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,2,161.0,121412.2,-582.8785200000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,651.0,9.68,10.04,0.982,0.009,98,0,0.02,0.04,-0.018,0.009,65,9,146.7,121412.2,196.27541999999994,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,652.0,8.69,9.09,0.978,0.012,47,0,0.03,0.04,-0.022,0.012,153,9,240.00000000000003,121412.2,-840.6139200000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,653.0,7.71,8.09,0.974,0.015,94,1,0.03,0.05,-0.026,0.015,151,26,367.5,121412.2,-565.0353000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,654.0,6.72,7.1,0.966,0.02,299,2,0.04,0.06,-0.034,0.02,210,27,1018.0,121412.2,1176.3308000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,655.0,5.72,6.11,0.954,0.028,237,11,0.05,0.07,-0.043,0.027,292,53,1452.0,121412.2,-824.7532800000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,656.0,4.75,5.13,0.935,0.04,194,38,0.07,0.09,-0.065,0.04,380,31,2296.0,121412.2,-4916.798400000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,657.0,3.8,4.11,0.905,0.059,4453,3081,0.11,0.13,-0.095,0.059,125,30,27010.199999999997,121412.2,168751.92272,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,658.0,2.93,3.21,0.854,0.087,396,42,0.18,0.21,-0.146,0.087,168,24,4906.8,121412.2,13108.81896,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,659.0,2.05,2.3,0.766,0.125,4958,3097,0.31,0.34,-0.234,0.125,164,38,64025.0,121412.2,396020.355,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,660.0,1.36,1.4,0.633,0.165,364,43,0.55,0.58,-0.367,0.165,99,34,7639.500000000001,121412.2,28896.1035,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,661.0,0.74,0.8,0.459,0.182,157,27,0.93,0.95,-0.541,0.182,36,11,3512.6,121412.2,14553.458920000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,662.0,0.33,0.37,0.275,0.163,124,34,1.41,1.62,-0.725,0.163,19,0,2330.9,121412.2,11310.6189,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,663.0,0.13,0.14,0.128,0.107,222,17,2.15,2.44,-0.872,0.107,16,1,2546.6,121412.2,14566.67612,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,664.0,0.04,0.06,0.054,0.055,250,24,3.05,3.37,-0.946,0.055,8,0,1419.0,121412.2,8796.0466,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,665.0,0.02,0.03,0.029,0.03,148,30,4.01,4.35,-0.971,0.03,1,0,447.0,121412.2,2914.3925999999997,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,666.0,0.01,0.02,0.012,0.014,65,1,5.0,5.36,-0.988,0.014,1,0,92.4,121412.2,592.1305600000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,667.0,0.0,0.02,0.011,0.01,21,2,5.99,6.36,-0.989,0.01,387,0,408.0,121412.2,-2418.7476,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,668.0,0.0,0.03,0.013,0.01,18,0,6.99,7.36,-0.987,0.01,125,0,143.0,121412.2,-707.1202000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,669.0,0.0,0.03,0.012,0.009,42,0,7.99,8.34,-0.988,0.009,516,0,502.19999999999993,121412.2,-2819.2287599999995,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,670.0,0.0,0.03,0.011,0.007,24,0,8.99,9.35,-0.989,0.007,1,0,17.5,121412.2,106.39846000000001,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,671.0,0.0,0.03,0.01,0.006,0,0,9.99,10.35,-0.99,0.006,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,672.0,0.0,0.02,0.007,0.004,0,0,10.99,11.35,-0.993,0.004,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,673.0,0.0,0.02,0.006,0.004,0,0,11.99,12.35,-0.994,0.004,1,0,0.4,121412.2,-2.64344,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,674.0,0.0,0.02,0.006,0.003,0,0,12.88,13.43,-0.994,0.003,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,675.0,0.0,0.02,0.006,0.003,1,0,13.76,14.53,-0.994,0.003,0,0,0.3,121412.2,1.9825800000000002,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,676.0,0.0,0.02,0.005,0.003,10,0,14.76,15.53,-0.995,0.003,0,0,3.0,121412.2,19.8258,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,677.0,0.0,0.02,0.005,0.002,0,0,15.76,16.53,-0.995,0.002,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,678.0,0.0,0.02,0.005,0.002,0,0,16.76,17.53,-0.995,0.002,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,679.0,0.0,0.02,0.005,0.002,1,0,17.76,18.53,-0.995,0.002,0,0,0.2,121412.2,1.32172,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,680.0,0.0,0.02,0.005,0.002,6,0,18.76,19.53,-0.995,0.002,1,0,1.4000000000000001,121412.2,6.6086,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,681.0,0.0,0.02,0.004,0.002,0,0,19.73,20.57,-0.996,0.002,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,682.0,0.0,0.02,0.004,0.002,0,0,20.73,21.57,-0.996,0.002,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,683.0,0.0,0.02,0.004,0.001,0,0,21.73,22.57,-0.996,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,684.0,0.0,0.02,0.004,0.001,0,0,22.73,23.57,-0.996,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,685.0,0.0,0.02,0.004,0.001,0,0,23.73,24.57,-0.996,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,686.0,0.0,0.02,0.004,0.001,0,0,24.73,25.57,-0.996,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,687.0,0.0,0.02,0.004,0.001,0,0,25.73,26.57,-0.996,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,688.0,0.0,0.02,0.003,0.001,0,0,26.73,27.57,-0.997,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,689.0,0.0,0.02,0.003,0.001,0,0,27.73,28.57,-0.997,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,690.0,0.0,0.02,0.003,0.001,1,0,28.73,29.57,-0.997,0.001,0,0,0.1,121412.2,0.66086,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,691.0,0.0,0.02,0.003,0.001,0,0,29.73,30.57,-0.997,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,695.0,0.0,0.02,0.003,0.001,0,0,33.73,34.57,-0.997,0.001,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,700.0,0.0,0.02,0.003,0.001,1,0,38.73,39.57,-0.997,0.001,0,0,0.1,121412.2,0.66086,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,705.0,0.0,0.02,0.002,0.0,0,0,43.73,44.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,710.0,0.0,0.02,0.002,0.0,1,0,48.73,49.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,715.0,0.0,0.02,0.002,0.0,125,0,53.73,54.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,720.0,0.0,0.02,0.002,0.0,0,0,58.73,59.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,725.0,0.0,0.02,0.002,0.0,0,0,63.73,64.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,730.0,0.0,0.02,0.002,0.0,0,0,68.73,69.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,735.0,0.0,0.02,0.002,0.0,0,0,73.73,74.57,-0.998,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,740.0,0.0,0.02,0.001,0.0,0,0,78.73,79.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,745.0,0.0,0.02,0.001,0.0,0,0,83.73,84.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,750.0,0.0,0.02,0.001,0.0,0,0,88.73,89.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,760.0,0.0,0.02,0.001,0.0,0,0,98.73,99.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,770.0,0.0,0.02,0.001,0.0,0,0,108.73,109.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,780.0,0.0,0.02,0.001,0.0,0,0,118.73,119.57,-0.999,0.0,1,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:43.000000000",660.86,790.0,0.0,0.02,0.001,0.0,0,1,128.73,129.57,-0.999,0.0,0,0,0.0,121412.2,0.0,644063.5822399999]
["2025-09-15T09:31:55.000000000",660.87,601.0,59.41,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,602.0,58.41,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,603.0,57.41,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,604.0,56.41,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,605.0,55.41,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,606.0,54.41,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,607.0,53.41,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,608.0,52.41,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,609.0,51.41,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,610.0,50.41,51.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,611.0,49.41,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,612.0,48.41,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,613.0,47.41,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,614.0,46.41,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,615.0,45.41,46.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,616.0,44.41,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,617.0,43.41,44.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,618.0,42.41,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,619.0,41.41,42.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,620.0,40.41,41.25,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,621.0,39.41,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,122405.6,-122.92182000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,622.0,38.41,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,122405.6,-5.9478300000000015,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,623.0,37.41,38.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,122405.6,-9.25218,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,624.0,36.41,37.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,122405.6,-6.6087,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,625.0,35.41,36.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,122405.6,-222.05232,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,626.0,34.41,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,122405.6,-12.55653,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,627.0,33.41,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,122405.6,-23.791320000000006,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,628.0,32.41,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,122405.6,-11.895660000000003,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,629.0,31.41,32.28,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,122405.6,-1.9826100000000009,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,630.0,30.41,31.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,122405.6,-17.843490000000003,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,631.0,29.41,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,122405.6,-19.8261,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,632.0,28.41,29.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,122405.6,-383.3046,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,633.0,27.41,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,122405.6,-38.991330000000005,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,634.0,26.41,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,122405.6,-19.8261,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,635.0,25.41,26.26,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,122405.6,-25.11306,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,636.0,24.41,25.26,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,122405.6,-25.77393,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,637.0,23.41,24.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,122405.6,-35.686980000000005,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,638.0,22.41,23.26,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,122405.6,-109.70442,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,639.0,21.41,22.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,122405.6,-50.22612,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,640.0,20.42,21.26,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,122405.6,-830.05272,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,641.0,19.46,20.24,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,122405.6,-2.643479999999998,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,642.0,18.47,19.21,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,122405.6,-46.26089999999999,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,643.0,17.46,18.21,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,122405.6,-216.76536000000004,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,644.0,16.47,17.21,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,81,20,26.400000000000002,122405.6,-146.71314,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,645.0,15.47,16.22,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,122405.6,-142.74792000000002,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,646.0,14.47,15.22,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,48,1,22.800000000000004,122405.6,-39.65220000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,647.0,13.47,14.22,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,122405.6,-63.44352,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,648.0,12.66,13.05,0.992,0.004,32,0,0.01,0.02,-0.008,0.004,157,5,75.6,122405.6,-330.435,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,649.0,11.66,12.05,0.987,0.006,77,1,0.02,0.03,-0.013,0.006,157,10,140.4,122405.6,-317.21760000000006,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,650.0,10.67,11.03,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,2,161.0,122405.6,-582.8873400000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,651.0,9.67,10.06,0.982,0.009,98,0,0.02,0.04,-0.018,0.009,65,9,146.7,122405.6,196.27838999999997,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,652.0,8.68,9.06,0.978,0.012,47,0,0.03,0.04,-0.022,0.012,153,9,240.00000000000003,122405.6,-840.6266400000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,653.0,7.68,8.06,0.974,0.015,94,1,0.03,0.05,-0.026,0.015,151,26,367.5,122405.6,-565.0438500000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,654.0,6.69,7.04,0.966,0.02,299,2,0.04,0.05,-0.032,0.019,210,27,997.0000000000001,122405.6,1315.1313000000005,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,655.0,5.71,6.05,0.957,0.027,237,11,0.05,0.07,-0.043,0.027,292,53,1428.3000000000002,122405.6,-981.3919500000002,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,656.0,4.73,5.07,0.935,0.04,194,38,0.07,0.09,-0.065,0.04,380,31,2296.0,122405.6,-4916.872800000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,657.0,3.78,4.11,0.906,0.059,4453,3091,0.11,0.13,-0.094,0.059,125,30,27010.199999999997,122405.6,168754.47624,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,658.0,2.87,3.15,0.855,0.088,396,47,0.17,0.2,-0.145,0.088,168,24,4963.2,122405.6,13259.69568,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,659.0,2.03,2.28,0.766,0.127,4958,3107,0.3,0.34,-0.234,0.127,164,38,65049.4,122405.6,402362.76906000014,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,660.0,1.35,1.42,0.628,0.166,364,69,0.53,0.58,-0.372,0.166,99,78,7685.8,122405.6,29071.67130000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,661.0,0.74,0.79,0.452,0.184,157,29,0.9,0.96,-0.547,0.183,36,12,3547.6,122405.6,14737.400999999996,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,662.0,0.33,0.37,0.268,0.162,124,34,1.39,1.63,-0.732,0.162,19,0,2316.6,122405.6,11241.398700000002,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,663.0,0.12,0.14,0.127,0.105,222,19,2.13,2.46,-0.873,0.105,16,1,2499.0,122405.6,14294.618100000002,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,664.0,0.04,0.06,0.053,0.054,250,24,3.03,3.4,-0.947,0.054,8,0,1393.2,122405.6,8636.24916,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,665.0,0.02,0.03,0.029,0.03,148,32,3.99,4.38,-0.971,0.03,1,0,447.0,122405.6,2914.4366999999997,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,666.0,0.01,0.02,0.017,0.017,65,1,4.98,5.37,-0.988,0.014,1,0,111.9,122405.6,721.00917,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,667.0,0.0,0.02,0.01,0.01,21,3,5.98,6.37,-0.99,0.01,387,0,408.0,122405.6,-2418.7842,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,668.0,0.0,0.03,0.013,0.01,18,0,6.97,7.37,-0.987,0.01,125,0,143.0,122405.6,-707.1309,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,669.0,0.0,0.03,0.012,0.008,42,0,7.97,8.37,-0.988,0.008,516,0,446.40000000000003,122405.6,-2506.0190400000006,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,670.0,0.0,0.03,0.011,0.007,24,0,8.97,9.37,-0.989,0.007,1,0,17.5,122405.6,106.40007000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,671.0,0.0,0.03,0.01,0.006,0,0,9.98,10.37,-0.99,0.006,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,672.0,0.0,0.02,0.007,0.004,0,0,10.97,11.36,-0.993,0.004,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,673.0,0.0,0.02,0.006,0.004,0,0,11.97,12.36,-0.994,0.004,1,0,0.4,122405.6,-2.6434800000000003,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,674.0,0.0,0.02,0.006,0.003,0,0,12.87,13.46,-0.994,0.003,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,675.0,0.0,0.02,0.006,0.003,1,0,13.8,14.55,-0.994,0.003,0,0,0.3,122405.6,1.98261,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,676.0,0.0,0.02,0.005,0.003,10,0,14.8,15.55,-0.995,0.003,0,0,3.0,122405.6,19.8261,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,677.0,0.0,0.02,0.005,0.002,0,0,15.8,16.55,-0.995,0.002,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,678.0,0.0,0.02,0.005,0.002,0,0,16.8,17.55,-0.995,0.002,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,679.0,0.0,0.02,0.005,0.002,1,0,17.8,18.55,-0.995,0.002,0,0,0.2,122405.6,1.3217400000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,680.0,0.0,0.02,0.005,0.002,6,0,18.8,19.55,-0.995,0.002,1,0,1.4000000000000001,122405.6,6.6087,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,681.0,0.0,0.02,0.004,0.002,0,0,19.75,20.61,-0.996,0.002,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,682.0,0.0,0.02,0.004,0.002,0,0,20.75,21.61,-0.996,0.002,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,683.0,0.0,0.02,0.004,0.001,0,0,21.75,22.61,-0.996,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,684.0,0.0,0.02,0.004,0.001,0,0,22.75,23.61,-0.996,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,685.0,0.0,0.02,0.004,0.001,0,0,23.75,24.61,-0.996,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,686.0,0.0,0.02,0.004,0.001,0,0,24.75,25.61,-0.996,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,687.0,0.0,0.02,0.004,0.001,0,0,25.75,26.61,-0.996,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,688.0,0.0,0.02,0.003,0.001,0,0,26.75,27.61,-0.997,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,689.0,0.0,0.02,0.003,0.001,0,0,27.75,28.61,-0.997,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,690.0,0.0,0.02,0.003,0.001,1,0,28.75,29.61,-0.997,0.001,0,0,0.1,122405.6,0.6608700000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,691.0,0.0,0.02,0.003,0.001,0,0,29.75,30.61,-0.997,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,695.0,0.0,0.02,0.003,0.001,0,0,33.75,34.61,-0.997,0.001,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,700.0,0.0,0.02,0.003,0.001,1,0,38.75,39.61,-0.997,0.001,0,0,0.1,122405.6,0.6608700000000001,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,705.0,0.0,0.02,0.002,0.0,0,0,43.75,44.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,710.0,0.0,0.02,0.002,0.0,1,0,48.75,49.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,715.0,0.0,0.02,0.002,0.0,125,0,53.75,54.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,720.0,0.0,0.02,0.002,0.0,0,0,58.75,59.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,725.0,0.0,0.02,0.002,0.0,0,0,63.75,64.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,730.0,0.0,0.02,0.002,0.0,0,0,68.75,69.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,735.0,0.0,0.02,0.002,0.0,0,0,73.75,74.61,-0.998,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,740.0,0.0,0.02,0.001,0.0,0,0,78.75,79.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,745.0,0.0,0.02,0.001,0.0,0,0,83.75,84.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,750.0,0.0,0.02,0.001,0.0,0,0,88.75,89.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,760.0,0.0,0.02,0.001,0.0,0,0,98.75,99.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,770.0,0.0,0.02,0.001,0.0,0,0,108.75,109.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,780.0,0.0,0.02,0.001,0.0,0,0,118.75,119.61,-0.999,0.0,1,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:31:55.000000000",660.87,790.0,0.0,0.02,0.001,0.0,0,1,128.75,129.61,-0.999,0.0,0,0,0.0,122405.6,0.0,650841.95862]
["2025-09-15T09:32:07.000000000",660.93,601.0,59.17,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,602.0,58.17,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,603.0,57.17,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,604.0,56.17,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,605.0,55.17,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,606.0,54.17,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,607.0,53.17,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,608.0,52.17,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,609.0,51.18,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,610.0,50.18,51.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,611.0,49.18,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,612.0,48.18,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,613.0,47.18,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,614.0,46.18,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,615.0,45.18,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,616.0,44.18,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,617.0,43.18,44.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,618.0,42.18,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,619.0,41.18,42.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,620.0,40.18,41.31,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,621.0,39.18,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,120360.7,-122.93298000000001,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,622.0,38.18,39.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,120360.7,-5.94837,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,623.0,37.18,38.31,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120360.7,-9.25302,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,624.0,36.18,37.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,120360.7,-6.609299999999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,625.0,35.18,36.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,120360.7,-222.07248,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,626.0,34.18,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,120360.7,-12.557669999999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,627.0,33.18,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120360.7,-23.79348,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,628.0,32.18,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,120360.7,-11.89674,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,629.0,31.18,32.31,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,120360.7,-1.9827900000000005,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,630.0,30.18,31.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,120360.7,-17.845110000000002,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,631.0,29.18,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,120360.7,-19.8279,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,632.0,28.18,29.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,120360.7,-383.33939999999996,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,633.0,27.18,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,120360.7,-38.99487,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,634.0,26.18,27.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,120360.7,-19.8279,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,635.0,25.18,26.32,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,120360.7,-25.115339999999996,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,636.0,24.19,25.32,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,120360.7,-25.77627,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,637.0,23.19,24.32,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,120360.7,-35.690220000000004,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,638.0,22.19,23.32,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,120360.7,-109.71437999999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,639.0,21.19,22.32,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,120360.7,-50.23067999999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,640.0,20.19,21.32,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,120360.7,-830.12808,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,641.0,19.19,20.32,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,120360.7,-2.643719999999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,642.0,18.19,19.32,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,0,7.8,120360.7,-46.2651,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,643.0,17.19,18.32,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,171,0,35.6,120360.7,-216.78504,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,644.0,16.19,17.33,0.993,0.003,7,0,0.01,0.03,-0.007,0.003,81,20,26.400000000000002,120360.7,-146.72646,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,645.0,15.19,16.33,0.991,0.004,54,0,0.01,0.03,-0.009,0.004,126,1,72.0,120360.7,-190.34784,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,646.0,14.2,15.33,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,48,1,30.4,120360.7,-52.874399999999994,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,647.0,13.2,14.33,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,120360.7,-63.449279999999995,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,648.0,12.59,12.97,0.988,0.006,32,0,0.02,0.03,-0.012,0.006,157,5,113.4,120360.7,-495.69749999999993,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,649.0,11.59,11.98,0.985,0.007,77,1,0.02,0.04,-0.015,0.007,157,14,163.79999999999998,120360.7,-370.1208,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,650.0,10.59,10.98,0.983,0.008,52,2,0.02,0.04,-0.017,0.008,178,2,184.0,120360.7,-666.2174399999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,651.0,9.6,9.98,0.98,0.01,98,0,0.02,0.05,-0.02,0.01,65,9,163.0,120360.7,218.10689999999997,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,652.0,8.6,8.98,0.976,0.013,47,0,0.03,0.05,-0.024,0.013,153,9,259.99999999999994,120360.7,-910.7615399999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,653.0,7.61,7.99,0.972,0.016,94,1,0.04,0.06,-0.028,0.016,151,26,392.0,120360.7,-602.7681599999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,654.0,6.62,6.99,0.964,0.021,299,2,0.04,0.07,-0.036,0.021,210,27,1068.9,120360.7,1235.2781700000005,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,655.0,5.63,6.0,0.952,0.029,237,11,0.06,0.08,-0.048,0.029,292,53,1534.1000000000001,120360.7,-1054.1833499999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,656.0,4.66,5.02,0.937,0.039,194,39,0.08,0.11,-0.062,0.039,380,35,2238.6,120360.7,-4794.38622,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,657.0,3.71,4.05,0.905,0.058,4453,3091,0.11,0.15,-0.095,0.058,125,38,26552.4,120360.7,165909.29231999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,658.0,2.8,3.1,0.854,0.086,396,47,0.18,0.22,-0.146,0.086,168,26,4850.4,120360.7,12959.515439999997,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,659.0,1.96,2.22,0.766,0.123,4958,3107,0.32,0.36,-0.234,0.123,164,50,63000.6,120360.7,389725.30565999995,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,660.0,1.29,1.36,0.636,0.163,364,79,0.55,0.6,-0.364,0.163,99,78,7546.9,120360.7,28548.871349999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,661.0,0.69,0.74,0.462,0.191,157,31,0.93,0.99,-0.538,0.191,36,13,3686.3,120360.7,15274.753229999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,662.0,0.3,0.33,0.269,0.169,124,35,1.45,1.68,-0.731,0.169,19,0,2416.7000000000003,120360.7,11728.202850000001,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,663.0,0.1,0.13,0.132,0.109,222,22,2.2,2.53,-0.868,0.109,16,1,2594.2,120360.7,14840.522219999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,664.0,0.03,0.05,0.054,0.055,250,25,3.1,3.47,-0.946,0.055,8,0,1419.0,120360.7,8796.9783,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,665.0,0.02,0.03,0.029,0.03,148,32,4.08,4.46,-0.971,0.03,1,0,447.0,120360.7,2914.7012999999997,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,666.0,0.01,0.02,0.017,0.018,65,1,5.07,5.45,-0.982,0.018,1,0,118.8,120360.7,761.3913599999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,667.0,0.0,0.02,0.011,0.01,21,3,6.06,6.45,-0.989,0.01,387,0,408.0,120360.7,-2419.0038,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,668.0,0.0,0.03,0.013,0.01,18,0,7.06,7.45,-0.987,0.01,125,0,143.0,120360.7,-707.1950999999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,669.0,0.0,0.03,0.012,0.009,42,0,8.06,8.45,-0.988,0.009,516,0,502.19999999999993,120360.7,-2819.527379999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,670.0,0.0,0.03,0.011,0.007,24,0,9.05,9.44,-0.989,0.007,1,0,17.5,120360.7,106.40973,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,671.0,0.0,0.03,0.01,0.006,0,0,10.05,10.44,-0.99,0.006,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,672.0,0.0,0.02,0.007,0.004,0,0,11.05,11.44,-0.993,0.004,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,673.0,0.0,0.02,0.006,0.004,0,0,12.05,12.44,-0.993,0.004,1,0,0.4,120360.7,-2.64372,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,674.0,0.0,0.02,0.006,0.003,0,0,12.7,13.78,-0.994,0.003,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,675.0,0.0,0.02,0.006,0.003,1,0,13.7,14.78,-0.994,0.003,0,0,0.3,120360.7,1.9827899999999998,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,676.0,0.0,0.02,0.005,0.003,10,0,14.7,15.78,-0.994,0.003,0,0,3.0,120360.7,19.8279,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,677.0,0.0,0.02,0.005,0.002,0,0,15.7,16.78,-0.995,0.002,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,678.0,0.0,0.02,0.005,0.002,0,0,16.7,17.78,-0.995,0.002,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,679.0,0.0,0.02,0.005,0.002,1,0,17.7,18.78,-0.995,0.002,0,0,0.2,120360.7,1.32186,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,680.0,0.0,0.02,0.005,0.002,6,0,18.7,19.78,-0.995,0.002,1,0,1.4000000000000001,120360.7,6.609299999999999,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,681.0,0.0,0.02,0.004,0.002,0,0,19.69,20.78,-0.995,0.002,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,682.0,0.0,0.02,0.004,0.002,0,0,20.69,21.78,-0.996,0.002,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,683.0,0.0,0.02,0.004,0.001,0,0,21.69,22.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,684.0,0.0,0.02,0.004,0.001,0,0,22.69,23.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,685.0,0.0,0.02,0.004,0.001,0,0,23.7,24.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,686.0,0.0,0.02,0.004,0.001,0,0,24.7,25.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,687.0,0.0,0.02,0.004,0.001,0,0,25.7,26.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,688.0,0.0,0.02,0.003,0.001,0,0,26.7,27.78,-0.996,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,689.0,0.0,0.02,0.003,0.001,0,0,27.7,28.78,-0.997,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,690.0,0.0,0.02,0.003,0.001,1,0,28.7,29.78,-0.997,0.001,0,0,0.1,120360.7,0.66093,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,691.0,0.0,0.02,0.003,0.001,0,0,29.7,30.78,-0.997,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,695.0,0.0,0.02,0.003,0.001,0,0,33.69,34.78,-0.997,0.001,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,700.0,0.0,0.02,0.003,0.001,1,0,38.69,39.78,-0.997,0.001,0,0,0.1,120360.7,0.66093,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,705.0,0.0,0.02,0.002,0.0,0,0,43.69,44.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,710.0,0.0,0.02,0.002,0.0,1,0,48.69,49.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,715.0,0.0,0.02,0.002,0.0,125,0,53.69,54.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,720.0,0.0,0.02,0.002,0.0,0,0,58.69,59.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,725.0,0.0,0.02,0.002,0.0,0,0,63.69,64.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,730.0,0.0,0.02,0.002,0.0,0,0,68.69,69.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,735.0,0.0,0.02,0.002,0.0,0,0,73.69,74.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,740.0,0.0,0.02,0.001,0.0,0,0,78.69,79.78,-0.998,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,745.0,0.0,0.02,0.001,0.0,0,0,83.69,84.78,-0.999,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,750.0,0.0,0.02,0.001,0.0,0,0,88.69,89.78,-0.999,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,760.0,0.0,0.02,0.001,0.0,0,0,98.69,99.78,-0.999,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,770.0,0.0,0.02,0.001,0.0,0,0,108.69,109.78,-0.999,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,780.0,0.0,0.02,0.001,0.0,0,0,118.69,119.78,-0.999,0.0,1,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:07.000000000",660.93,790.0,0.0,0.02,0.001,0.0,0,1,128.69,129.78,-0.999,0.0,0,0,0.0,120360.7,0.0,635515.2587100001]
["2025-09-15T09:32:18.000000000",660.82,601.0,59.19,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,602.0,58.19,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,603.0,57.19,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,604.0,56.19,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,605.0,55.19,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,606.0,54.19,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,607.0,53.19,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,608.0,52.19,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,609.0,51.19,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,610.0,50.19,51.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,611.0,49.19,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,612.0,48.19,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,613.0,47.19,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,614.0,46.19,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,615.0,45.19,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,616.0,44.19,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,617.0,43.19,44.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,618.0,42.19,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,619.0,41.19,42.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,620.0,40.19,41.31,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,621.0,39.19,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,120926.4,-122.91252000000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,622.0,38.19,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,120926.4,-5.947380000000002,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,623.0,37.19,38.31,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120926.4,-9.25148,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,624.0,36.19,37.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,120926.4,-6.608200000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,625.0,35.19,36.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,120926.4,-222.03552000000005,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,626.0,34.19,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,120926.4,-12.55558,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,627.0,33.19,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120926.4,-23.789520000000007,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,628.0,32.19,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,120926.4,-11.894760000000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,629.0,31.19,32.31,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,120926.4,-1.982460000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,630.0,30.19,31.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,120926.4,-17.84214,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,631.0,29.19,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,120926.4,-19.8246,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,632.0,28.19,29.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,120926.4,-383.2756,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,633.0,27.19,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,120926.4,-38.98838000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,634.0,26.19,27.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,120926.4,-19.8246,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,635.0,25.19,26.32,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,120926.4,-25.11116,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,636.0,24.2,25.32,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,45,1,5.1,120926.4,-25.771980000000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,637.0,23.2,24.32,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,120926.4,-35.68428,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,638.0,22.2,23.32,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,120926.4,-109.69612,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,639.0,21.2,22.32,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,120926.4,-50.22232,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,640.0,20.2,21.32,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,120926.4,-829.98992,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,641.0,19.2,20.32,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,120926.4,-2.643279999999998,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,642.0,18.2,19.32,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,37,0,7.8,120926.4,-46.2574,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,643.0,17.2,18.32,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,0,35.6,120926.4,-216.74896000000004,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,644.0,16.2,17.33,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,81,20,26.400000000000002,120926.4,-146.70204,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,645.0,15.2,16.33,0.993,0.003,54,0,0.01,0.03,-0.007,0.003,126,1,54.0,120926.4,-142.73712,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,646.0,14.21,15.33,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,48,1,30.4,120926.4,-52.86560000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,647.0,13.21,14.33,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,120926.4,-63.43872,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,648.0,12.21,12.96,0.99,0.005,32,0,0.01,0.03,-0.01,0.005,157,5,94.5,120926.4,-413.0125,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,649.0,11.21,11.96,0.985,0.007,77,1,0.02,0.04,-0.015,0.007,157,14,163.79999999999998,120926.4,-370.0592,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,650.0,10.53,10.97,0.983,0.008,52,2,0.02,0.04,-0.017,0.008,178,2,184.0,120926.4,-666.1065600000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,651.0,9.22,9.96,0.98,0.01,98,0,0.02,0.05,-0.02,0.01,65,9,163.0,120926.4,218.07059999999998,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,652.0,8.23,8.97,0.978,0.012,47,0,0.02,0.05,-0.022,0.012,153,9,240.00000000000003,120926.4,-840.56304,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,653.0,7.23,7.98,0.972,0.016,94,1,0.03,0.06,-0.028,0.016,151,26,392.0,120926.4,-602.66784,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,654.0,6.55,6.99,0.964,0.021,299,2,0.04,0.07,-0.036,0.021,210,27,1068.9,120926.4,1235.0725800000005,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,655.0,5.57,6.0,0.954,0.028,237,11,0.05,0.08,-0.046,0.028,292,57,1481.2,120926.4,-1017.6628000000002,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,656.0,4.59,5.02,0.94,0.038,194,39,0.07,0.1,-0.06,0.038,380,35,2181.2,120926.4,-4670.67576,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,657.0,3.64,4.04,0.909,0.057,4453,3408,0.1,0.14,-0.091,0.057,125,40,26094.600000000002,120926.4,163021.65072,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,658.0,2.73,3.09,0.856,0.086,396,47,0.18,0.22,-0.143,0.085,168,27,4833.599999999999,120926.4,13068.37632,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,659.0,1.88,2.2,0.772,0.125,4958,3425,0.3,0.35,-0.227,0.124,164,55,64008.6,120926.4,396104.75948000007,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,660.0,1.17,1.34,0.639,0.167,364,79,0.53,0.59,-0.361,0.167,99,107,7732.099999999999,120926.4,29244.5891,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,661.0,0.67,0.72,0.459,0.198,157,42,0.85,0.99,-0.54,0.198,36,15,3821.3999999999996,120926.4,15831.925560000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,662.0,0.29,0.32,0.266,0.171,124,51,1.39,1.69,-0.734,0.171,19,1,2445.2999999999997,120926.4,11865.023100000004,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,663.0,0.09,0.12,0.117,0.106,222,23,1.87,2.54,-0.883,0.106,16,1,2522.8,120926.4,14429.665520000002,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,664.0,0.03,0.05,0.05,0.053,250,26,2.74,3.49,-0.95,0.053,8,0,1367.3999999999999,120926.4,8475.677320000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,665.0,0.02,0.03,0.029,0.03,148,32,3.7,4.47,-0.971,0.03,1,0,447.0,120926.4,2914.2162,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,666.0,0.0,0.02,0.012,0.014,65,1,4.69,5.47,-0.988,0.014,1,0,92.4,120926.4,592.09472,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,667.0,0.0,0.02,0.011,0.01,21,6,5.69,6.47,-0.989,0.01,387,0,408.0,120926.4,-2418.6012000000005,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,668.0,0.0,0.03,0.013,0.01,18,0,6.68,7.47,-0.987,0.01,125,0,143.0,120926.4,-707.0774,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,669.0,0.0,0.03,0.012,0.009,42,0,7.68,8.47,-0.988,0.009,516,0,502.19999999999993,120926.4,-2819.0581199999997,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,670.0,0.0,0.03,0.011,0.007,24,0,8.68,9.47,-0.989,0.007,1,0,17.5,120926.4,106.39202000000002,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,671.0,0.0,0.03,0.01,0.006,0,0,9.68,10.46,-0.99,0.006,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,672.0,0.0,0.02,0.007,0.004,0,0,10.68,11.46,-0.993,0.004,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,673.0,0.0,0.02,0.006,0.004,0,0,11.68,12.46,-0.993,0.004,1,0,0.4,120926.4,-2.6432800000000003,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,674.0,0.0,0.02,0.006,0.003,0,0,12.7,13.82,-0.994,0.003,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,675.0,0.0,0.02,0.006,0.003,1,0,13.7,14.82,-0.994,0.003,0,0,0.3,120926.4,1.98246,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,676.0,0.0,0.02,0.005,0.003,10,1,14.7,15.82,-0.994,0.003,0,0,3.0,120926.4,19.8246,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,677.0,0.0,0.02,0.005,0.002,0,0,15.7,16.82,-0.995,0.002,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,678.0,0.0,0.02,0.005,0.002,0,0,16.7,17.82,-0.995,0.002,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,679.0,0.0,0.02,0.005,0.002,1,0,17.7,18.82,-0.995,0.002,0,0,0.2,120926.4,1.3216400000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,680.0,0.0,0.02,0.005,0.002,6,0,18.7,19.82,-0.995,0.002,1,0,1.4000000000000001,120926.4,6.608200000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,681.0,0.0,0.02,0.004,0.002,0,0,19.69,20.82,-0.996,0.002,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,682.0,0.0,0.02,0.004,0.002,0,0,20.69,21.82,-0.996,0.002,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,683.0,0.0,0.02,0.004,0.001,0,0,21.69,22.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,684.0,0.0,0.02,0.004,0.001,0,0,22.69,23.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,685.0,0.0,0.02,0.004,0.001,0,0,23.7,24.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,686.0,0.0,0.02,0.004,0.001,0,0,24.7,25.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,687.0,0.0,0.02,0.004,0.001,0,0,25.7,26.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,688.0,0.0,0.02,0.003,0.001,0,0,26.7,27.82,-0.996,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,689.0,0.0,0.02,0.003,0.001,0,0,27.7,28.82,-0.997,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,690.0,0.0,0.02,0.003,0.001,1,0,28.7,29.82,-0.997,0.001,0,0,0.1,120926.4,0.6608200000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,691.0,0.0,0.02,0.003,0.001,0,0,29.7,30.82,-0.997,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,695.0,0.0,0.02,0.003,0.001,0,0,33.69,34.82,-0.997,0.001,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,700.0,0.0,0.02,0.003,0.001,1,0,38.69,39.82,-0.997,0.001,0,0,0.1,120926.4,0.6608200000000001,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,705.0,0.0,0.02,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,710.0,0.0,0.02,0.002,0.0,1,0,48.69,49.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,715.0,0.0,0.02,0.002,0.0,125,0,53.69,54.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,720.0,0.0,0.02,0.002,0.0,0,0,58.69,59.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,725.0,0.0,0.02,0.002,0.0,0,0,63.69,64.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,730.0,0.0,0.02,0.002,0.0,0,0,68.69,69.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,735.0,0.0,0.02,0.002,0.0,0,0,73.69,74.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,740.0,0.0,0.02,0.001,0.0,0,0,78.69,79.82,-0.998,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,745.0,0.0,0.02,0.001,0.0,0,0,83.69,84.82,-0.999,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,750.0,0.0,0.02,0.001,0.0,0,0,88.69,89.82,-0.999,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,760.0,0.0,0.02,0.001,0.0,0,0,98.69,99.82,-0.999,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,770.0,0.0,0.02,0.001,0.0,0,0,108.69,109.82,-0.999,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,780.0,0.0,0.02,0.001,0.0,0,0,118.69,119.82,-0.999,0.0,1,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:18.000000000",660.82,790.0,0.0,0.02,0.001,0.0,0,1,128.69,129.82,-0.999,0.0,0,0,0.0,120926.4,0.0,639965.8424400003]
["2025-09-15T09:32:30.000000000",660.89,601.0,59.35,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,602.0,58.35,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,603.0,57.35,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,604.0,56.35,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,605.0,55.35,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,606.0,54.35,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,607.0,53.35,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,608.0,52.35,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,609.0,51.35,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,610.0,50.35,51.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,611.0,49.35,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,612.0,48.35,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,613.0,47.35,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,614.0,46.35,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,615.0,45.35,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,616.0,44.35,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,617.0,43.35,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,618.0,42.35,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,619.0,41.35,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,620.0,40.35,41.22,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,621.0,39.35,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,120926.4,-122.92554,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,622.0,38.36,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,120926.4,-5.948010000000001,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,623.0,37.36,38.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120926.4,-9.25246,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,624.0,36.36,37.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,120926.4,-6.6089,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,625.0,35.36,36.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,120926.4,-222.05904000000004,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,626.0,34.36,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,120926.4,-12.556909999999998,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,627.0,33.36,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120926.4,-23.792040000000004,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,628.0,32.36,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,120926.4,-11.896020000000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,629.0,31.36,32.23,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,120926.4,-1.9826700000000006,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,630.0,30.36,31.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,120926.4,-17.84403,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,631.0,29.36,30.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,120926.4,-19.826700000000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,632.0,28.36,29.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,120926.4,-383.3162,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,633.0,27.36,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,120926.4,-38.99251,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,634.0,26.36,27.23,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,120926.4,-19.826700000000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,635.0,25.36,26.23,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,120926.4,-25.113819999999997,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,636.0,24.36,25.23,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,45,1,5.1,120926.4,-25.77471,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,637.0,23.36,24.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,120926.4,-35.68806,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,638.0,22.36,23.23,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,120926.4,-109.70773999999997,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,639.0,21.36,22.23,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,120926.4,-50.227639999999994,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,640.0,20.36,21.23,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,120926.4,-830.07784,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,641.0,19.41,20.19,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,120926.4,-2.6435599999999977,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,642.0,18.41,19.19,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,37,0,7.8,120926.4,-46.262299999999996,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,643.0,17.41,18.18,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,0,35.6,120926.4,-216.77192000000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,644.0,16.42,17.19,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,81,20,26.400000000000002,120926.4,-146.71758,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,645.0,15.42,16.19,0.993,0.003,54,0,0.0,0.03,-0.007,0.003,126,1,54.0,120926.4,-142.75224,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,646.0,14.42,15.2,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,48,1,30.4,120926.4,-52.8712,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,647.0,13.42,14.2,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,120926.4,-63.44544,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,648.0,12.52,12.98,0.99,0.005,32,0,0.01,0.03,-0.01,0.005,157,5,94.5,120926.4,-413.05625000000003,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,649.0,11.52,12.01,0.985,0.007,77,1,0.02,0.04,-0.015,0.007,157,14,163.79999999999998,120926.4,-370.09839999999997,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,650.0,10.53,10.98,0.983,0.008,52,2,0.02,0.04,-0.017,0.008,178,2,184.0,120926.4,-666.1771200000001,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,651.0,9.53,10.02,0.98,0.01,98,0,0.02,0.05,-0.02,0.01,65,9,163.0,120926.4,218.09369999999996,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,652.0,8.53,8.99,0.978,0.012,47,0,0.02,0.05,-0.022,0.012,153,9,240.00000000000003,120926.4,-840.65208,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,653.0,7.54,8.03,0.972,0.016,94,1,0.03,0.06,-0.028,0.016,151,26,392.0,120926.4,-602.7316799999999,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,654.0,6.55,6.99,0.964,0.021,299,2,0.05,0.07,-0.036,0.021,210,27,1068.9,120926.4,1235.2034100000005,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,655.0,5.57,6.0,0.954,0.028,237,11,0.05,0.08,-0.046,0.028,292,57,1481.2,120926.4,-1017.7706,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,656.0,4.59,5.02,0.94,0.038,194,39,0.06,0.1,-0.06,0.038,380,40,2181.2,120926.4,-4671.17052,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,657.0,3.64,4.05,0.909,0.057,4453,3408,0.1,0.14,-0.091,0.057,125,41,26094.600000000002,120926.4,163038.91944,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,658.0,2.73,3.1,0.856,0.086,396,47,0.18,0.21,-0.143,0.085,168,28,4833.599999999999,120926.4,13069.760639999999,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,659.0,1.88,2.22,0.772,0.125,4958,3427,0.3,0.35,-0.227,0.124,164,70,64008.6,120926.4,396146.71846,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,660.0,1.2,1.37,0.639,0.167,364,80,0.53,0.57,-0.361,0.167,99,107,7732.099999999999,120926.4,29247.68695,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,661.0,0.69,0.75,0.459,0.198,157,42,0.84,0.96,-0.54,0.198,36,15,3821.3999999999996,120926.4,15833.602620000001,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,662.0,0.29,0.33,0.266,0.171,124,51,1.39,1.66,-0.734,0.171,19,1,2445.2999999999997,120926.4,11866.279950000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,663.0,0.09,0.12,0.117,0.106,222,24,2.06,2.49,-0.883,0.106,16,1,2522.8,120926.4,14431.194039999998,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,664.0,0.03,0.05,0.05,0.053,250,26,2.97,3.44,-0.95,0.053,8,0,1367.3999999999999,120926.4,8476.57514,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,665.0,0.02,0.03,0.029,0.03,148,33,3.94,4.43,-0.971,0.03,1,0,447.0,120926.4,2914.5248999999994,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,666.0,0.0,0.02,0.012,0.014,65,1,4.93,5.42,-0.988,0.014,1,0,92.4,120926.4,592.1574400000001,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,667.0,0.0,0.02,0.011,0.01,21,6,5.96,6.42,-0.989,0.01,387,0,408.0,120926.4,-2418.8574,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,668.0,0.0,0.03,0.013,0.01,18,0,6.93,7.42,-0.987,0.01,125,0,143.0,120926.4,-707.1523,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,669.0,0.0,0.03,0.012,0.009,42,0,7.95,8.42,-0.988,0.009,516,0,502.19999999999993,120926.4,-2819.3567399999993,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,670.0,0.0,0.02,0.011,0.007,24,0,8.95,9.42,-0.989,0.007,1,0,17.5,120926.4,106.40329000000001,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,671.0,0.0,0.02,0.01,0.006,0,0,9.93,10.42,-0.99,0.006,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,672.0,0.0,0.02,0.007,0.004,0,0,10.92,11.41,-0.993,0.004,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,673.0,0.0,0.02,0.006,0.004,0,0,11.92,12.41,-0.993,0.004,1,0,0.4,120926.4,-2.64356,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,674.0,0.0,0.02,0.006,0.003,0,0,12.83,13.6,-0.994,0.003,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,675.0,0.0,0.02,0.006,0.003,1,0,13.83,14.6,-0.994,0.003,0,0,0.3,120926.4,1.98267,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,676.0,0.0,0.02,0.005,0.003,10,1,14.83,15.6,-0.994,0.003,0,0,3.0,120926.4,19.826700000000002,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,677.0,0.0,0.02,0.005,0.002,0,0,15.83,16.6,-0.995,0.002,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,678.0,0.0,0.02,0.005,0.002,0,0,16.83,17.6,-0.995,0.002,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,679.0,0.0,0.02,0.005,0.002,1,0,17.83,18.6,-0.995,0.002,0,0,0.2,120926.4,1.32178,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,680.0,0.0,0.02,0.005,0.002,6,0,18.83,19.6,-0.995,0.002,1,0,1.4000000000000001,120926.4,6.6089,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,681.0,0.0,0.02,0.004,0.002,0,0,19.78,20.65,-0.996,0.002,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,682.0,0.0,0.02,0.004,0.002,0,0,20.78,21.65,-0.996,0.002,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,683.0,0.0,0.02,0.004,0.001,0,0,21.78,22.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,684.0,0.0,0.02,0.004,0.001,0,0,22.78,23.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,685.0,0.0,0.02,0.004,0.001,0,0,23.78,24.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,686.0,0.0,0.02,0.004,0.001,0,0,24.78,25.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,687.0,0.0,0.02,0.004,0.001,0,0,25.78,26.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,688.0,0.0,0.02,0.003,0.001,0,0,26.78,27.65,-0.996,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,689.0,0.0,0.02,0.003,0.001,0,0,27.78,28.65,-0.997,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,690.0,0.0,0.02,0.003,0.001,1,0,28.78,29.65,-0.997,0.001,0,0,0.1,120926.4,0.66089,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,691.0,0.0,0.02,0.003,0.001,0,0,29.78,30.65,-0.997,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,695.0,0.0,0.02,0.003,0.001,0,0,33.78,34.65,-0.997,0.001,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,700.0,0.0,0.02,0.003,0.001,1,0,38.78,39.65,-0.997,0.001,0,0,0.1,120926.4,0.66089,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,705.0,0.0,0.02,0.002,0.0,0,0,43.78,44.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,710.0,0.0,0.02,0.002,0.0,1,0,48.78,49.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,715.0,0.0,0.02,0.002,0.0,125,0,53.78,54.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,720.0,0.0,0.02,0.002,0.0,0,0,58.78,59.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,725.0,0.0,0.02,0.002,0.0,0,0,63.78,64.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,730.0,0.0,0.02,0.002,0.0,0,0,68.78,69.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,735.0,0.0,0.02,0.002,0.0,0,0,73.78,74.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,740.0,0.0,0.02,0.001,0.0,0,0,78.78,79.65,-0.998,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,745.0,0.0,0.02,0.001,0.0,0,0,83.78,84.65,-0.999,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,750.0,0.0,0.02,0.001,0.0,0,0,88.78,89.65,-0.999,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,760.0,0.0,0.02,0.001,0.0,0,0,98.78,99.65,-0.999,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,770.0,0.0,0.02,0.001,0.0,0,0,108.78,109.65,-0.999,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,780.0,0.0,0.02,0.001,0.0,0,0,118.78,119.65,-0.999,0.0,1,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:30.000000000",660.89,790.0,0.0,0.02,0.001,0.0,0,1,128.78,129.65,-0.999,0.0,0,0,0.0,120926.4,0.0,640033.6333800001]
["2025-09-15T09:32:42.000000000",660.94,601.0,59.34,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,602.0,58.34,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,603.0,57.34,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,604.0,56.34,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,605.0,55.34,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,606.0,54.34,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,607.0,53.35,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,608.0,52.35,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,609.0,51.35,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,610.0,50.35,51.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,611.0,49.35,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,612.0,48.35,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,613.0,47.35,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,614.0,46.35,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,615.0,45.35,46.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,616.0,44.35,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,617.0,43.35,44.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,618.0,42.35,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,619.0,41.35,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,620.0,40.35,41.2,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,621.0,39.35,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,119921.9,-122.93484000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,622.0,38.35,39.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,119921.9,-5.948460000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,623.0,37.35,38.2,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,119921.9,-9.253160000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,624.0,36.35,37.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,119921.9,-6.609400000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,625.0,35.35,36.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,119921.9,-222.07584000000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,626.0,34.35,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,119921.9,-12.557860000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,627.0,33.35,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,119921.9,-23.793840000000007,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,628.0,32.35,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,119921.9,-11.896920000000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,629.0,31.35,32.21,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,119921.9,-1.982820000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,630.0,30.35,31.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,0,3.3000000000000003,119921.9,-17.845380000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,631.0,29.35,30.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,119921.9,-19.828200000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,632.0,28.35,29.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,119921.9,-383.3452,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,633.0,27.35,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,119921.9,-38.99546000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,634.0,26.35,27.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,38,0,4.6,119921.9,-19.828200000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,635.0,25.35,26.21,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,119921.9,-25.115720000000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,636.0,24.34,25.21,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,45,1,5.1,119921.9,-25.776660000000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,637.0,23.34,24.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,27,0,5.4,119921.9,-35.690760000000004,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,638.0,22.35,23.21,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,91,1,19.8,119921.9,-109.71603999999999,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,639.0,21.36,22.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,39,0,8.0,119921.9,-50.231440000000006,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,640.0,20.36,21.21,0.994,0.002,48,0,0.0,0.03,-0.006,0.002,676,1,144.8,119921.9,-830.14064,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,641.0,19.41,20.17,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,15,0,5.6000000000000005,119921.9,-2.643759999999998,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,642.0,18.41,19.17,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,37,0,7.8,119921.9,-46.2658,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,643.0,17.41,18.17,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,171,0,35.6,119921.9,-216.78832000000006,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,644.0,16.4,17.17,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,81,20,26.400000000000002,119921.9,-146.72868,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,645.0,15.4,16.18,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,126,1,54.0,119921.9,-142.76304000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,646.0,14.41,15.18,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,48,1,30.4,119921.9,-52.87520000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,647.0,13.41,14.18,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,45,1,26.400000000000002,119921.9,-63.45024000000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,648.0,12.59,12.98,0.99,0.005,32,0,0.02,0.03,-0.01,0.005,157,5,94.5,119921.9,-413.08750000000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,649.0,11.6,11.99,0.985,0.007,77,1,0.02,0.03,-0.015,0.007,157,14,163.79999999999998,119921.9,-370.1264,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,650.0,10.6,10.98,0.983,0.008,52,2,0.02,0.04,-0.017,0.008,178,2,184.0,119921.9,-666.2275200000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,651.0,9.61,9.99,0.98,0.01,98,0,0.03,0.04,-0.02,0.01,65,9,163.0,119921.9,218.11019999999996,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,652.0,8.61,8.99,0.978,0.012,47,0,0.03,0.05,-0.022,0.012,153,9,240.00000000000003,119921.9,-840.7156800000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,653.0,7.62,8.0,0.972,0.016,94,1,0.04,0.05,-0.028,0.016,151,26,392.0,119921.9,-602.77728,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,654.0,6.63,7.01,0.961,0.022,299,2,0.05,0.06,-0.038,0.021,210,27,1098.8,119921.9,1432.9179199999996,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,655.0,5.65,6.02,0.954,0.028,237,11,0.06,0.08,-0.046,0.028,292,57,1481.2,119921.9,-1017.8476000000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,656.0,4.67,5.02,0.94,0.038,194,39,0.08,0.1,-0.06,0.038,380,40,2181.2,119921.9,-4671.52392,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,657.0,3.72,4.06,0.91,0.057,4453,3408,0.11,0.13,-0.09,0.057,125,41,26094.600000000002,119921.9,163051.25424,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,658.0,2.8,3.1,0.857,0.085,396,47,0.18,0.21,-0.143,0.085,168,28,4794.000000000001,119921.9,12809.017200000002,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,659.0,1.97,2.22,0.772,0.123,4958,3427,0.3,0.34,-0.228,0.123,164,70,63000.6,119921.9,389731.20228,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,660.0,1.29,1.36,0.641,0.165,364,81,0.53,0.58,-0.359,0.165,99,108,7639.500000000001,119921.9,28899.601500000004,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,661.0,0.69,0.74,0.464,0.198,157,44,0.92,0.98,-0.536,0.198,36,17,3821.3999999999996,119921.9,15834.800520000003,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,662.0,0.3,0.33,0.268,0.173,124,53,1.43,1.67,-0.732,0.173,19,1,2473.8999999999996,119921.9,12005.9751,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,663.0,0.1,0.12,0.117,0.107,222,24,2.19,2.52,-0.883,0.107,16,1,2546.6,119921.9,14568.439480000001,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,664.0,0.04,0.05,0.05,0.053,250,26,3.1,3.47,-0.95,0.054,8,0,1368.2,119921.9,8471.92892,633163.9965]
["2025-09-15T09:32:42.000000000",660.94,691.0,0.0,0.02,0.003,0.001,0,0,29.79,30.66,-0.997,0.001,0,0,0.0,119921.9,0.0,633163.9965]
["2025-09-15T09:32:54.000000000",660.88,700.0,0.0,0.02,0.003,0.001,1,0,38.8,39.66,-0.997,0.001,0,0,0.1,118471.7,0.6608800000000001,624295.6658399997]
["2025-09-15T09:33:06.000000000",660.86,690.0,0.0,0.01,0.003,0.001,1,0,28.83,29.7,-0.997,0.001,0,0,0.1,122348.5,0.66086,648289.7819399998]
["2025-09-15T09:33:19.000000000",660.88,663.0,0.11,0.12,0.126,0.108,222,27,2.21,2.52,-0.874,0.108,16,1,2570.4,120755.70000000001,14703.258239999997,641169.2539999998]
["2025-09-15T09:33:43.000000000",660.79,612.0,48.23,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,122961.79999999999,0.0,652413.8259599999]
["2025-09-15T09:33:43.000000000",660.79,710.0,0.0,0.01,0.001,0.0,1,0,48.93,49.77,-0.999,0.0,0,0,0.0,122961.79999999999,0.0,652413.8259599999]
["2025-09-15T09:33:55.000000000",660.7,650.0,10.45,10.81,0.986,0.007,52,2,0.02,0.03,-0.014,0.007,178,2,161.0,123903.6,-582.7374000000001,658695.4362]
["2025-09-15T09:34:08.000000000",660.67,665.0,0.02,0.03,0.028,0.028,148,37,4.16,4.54,-0.972,0.028,1,0,417.2,130842.0,2719.3177200000005,697584.2755799999]
["2025-09-15T09:34:20.000000000",660.75,667.0,0.0,0.02,0.01,0.01,21,10,6.13,6.52,-0.99,0.01,387,0,408.0,126199.10000000002,-2418.3450000000003,670610.3722500001]
["2025-09-15T09:34:20.000000000",660.75,790.0,0.0,0.01,0.001,0.0,0,1,128.97,129.73,-0.999,0.0,0,0,0.0,126199.10000000002,0.0,670610.3722500001]
["2025-09-15T09:34:45.000000000",660.74,602.0,58.24,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120875.5,0.0,640918.4607400004]
["2025-09-15T09:34:58.000000000",660.73,629.0,31.26,32.12,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,126086.10000000002,-1.9821900000000008,669392.8310299999]
["2025-09-15T09:34:58.000000000",660.73,679.0,0.0,0.02,0.005,0.002,1,0,17.93,18.67,-0.995,0.002,0,0,0.2,126086.10000000002,1.32146,669392.8310299999]
["2025-09-15T09:35:10.000000000",660.84,677.0,0.0,0.02,0.005,0.002,0,0,16.02,16.64,-0.995,0.002,0,0,0.0,123160.3,0.0,652450.6362000003]
["2025-09-15T09:35:23.000000000",660.84,649.0,11.59,11.93,0.985,0.007,77,1,0.02,0.04,-0.015,0.007,157,14,163.79999999999998,122793.59999999999,-370.07039999999995,649226.3978400001]
["2025-09-15T09:35:47.000000000",660.75,606.0,54.27,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,124532.09999999996,0.0,658572.8287500001]
["2025-09-15T09:35:59.000000000",660.79,608.0,52.33,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123465.59999999998,0.0,652272.4169]
["2025-09-15T09:35:59.000000000",660.79,683.0,0.0,0.02,0.004,0.001,0,0,21.82,22.68,-0.996,0.001,0,0,0.0,123465.59999999998,0.0,652272.4169]
["2025-09-15T09:36:13.000000000",660.8,656.0,4.7,5.02,0.93,0.042,194,39,0.09,0.1,-0.07,0.042,380,58,2410.8,124945.89999999998,-5162.169600000001,661207.7135999997]
["2025-09-15T09:36:25.000000000",660.83,653.0,7.64,8.02,0.969,0.017,94,1,0.04,0.06,-0.031,0.017,151,30,416.5,124472.49999999999,-640.3442700000002,658762.2629299999]
["2025-09-15T09:36:25.000000000",660.83,705.0,0.0,0.02,0.002,0.0,0,0,43.74,44.7,-0.998,0.0,0,0,0.0,124472.49999999999,0.0,658762.2629299999]
["2025-09-15T09:36:51.000000000",660.69,623.0,37.25,38.13,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,127665.89999999998,-9.24966,676025.2755900001]
["2025-09-15T09:36:51.000000000",660.69,720.0,0.0,0.01,0.001,0.0,0,0,58.87,59.73,-0.999,0.0,0,0,0.0,127665.89999999998,0.0,676025.2755900001]
["2025-09-15T09:37:16.000000000",660.71,635.0,25.48,25.91,0.996,0.001,10,3,0.0,0.02,-0.003,0.001,48,1,5.800000000000001,128640.99999999999,-25.10698,681939.9337200001]
["2025-09-15T09:37:16.000000000",660.71,667.0,0.0,0.02,0.01,0.01,21,18,6.16,6.51,-0.99,0.01,387,0,408.0,128640.99999999999,-2418.1986,681939.9337200001]
["2025-09-15T09:37:27.000000000",660.79,673.0,0.0,0.02,0.006,0.004,0,0,12.12,12.46,-0.994,0.004,1,0,0.4,127008.5,-2.64316,673113.0727099999]
["2025-09-15T09:37:40.000000000",660.85,730.0,0.0,0.02,0.002,0.0,0,0,68.82,69.67,-0.998,0.0,0,0,0.0,123969.9,0.0,655931.29345]
["2025-09-15T09:37:53.000000000",660.78,745.0,0.0,0.02,0.001,0.0,0,0,83.84,84.69,-0.999,0.0,0,0,0.0,124075.09999999998,0.0,656237.1375000002]
["2025-09-15T09:38:06.000000000",660.78,669.0,0.0,0.02,0.009,0.007,42,0,8.08,8.47,-0.991,0.007,516,0,390.6,124528.99999999997,-2192.46804,658923.2082000002]
["2025-09-15T09:38:19.000000000",660.82,671.0,0.0,0.02,0.007,0.005,0,0,10.09,10.43,-0.993,0.005,0,0,0.0,124528.99999999997,0.0,658963.0958]
["2025-09-15T09:38:32.000000000",660.79,652.0,8.62,9.0,0.974,0.013,47,2,0.04,0.05,-0.026,0.013,153,54,259.99999999999994,123565.4,-910.5686199999998,653057.43542]
["2025-09-15T09:38:45.000000000",660.88,606.0,54.44,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,124843.69999999997,0.0,659798.1394399998]
["2025-09-15T09:38:45.000000000",660.88,690.0,0.0,0.02,0.002,0.001,1,0,28.7,29.56,-0.998,0.001,0,0,0.1,124843.69999999997,0.6608800000000001,659798.1394399998]
["2025-09-15T09:38:57.000000000",660.96,683.0,0.0,0.02,0.004,0.001,0,0,21.66,22.54,-0.996,0.001,0,0,0.0,117302.9,0.0,618065.6788800001]
["2025-09-15T09:39:22.000000000",660.97,623.0,37.55,38.4,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,117807.2,-9.25358,620282.0087400002]
["2025-09-15T09:39:22.000000000",660.97,654.0,6.85,7.22,0.958,0.022,299,5,0.06,0.08,-0.042,0.022,210,54,1119.8,117807.2,1294.1792599999997,620282.0087400002]
["2025-09-15T09:39:47.000000000",660.88,611.0,49.49,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119526.5,0.0,628508.1149599998]
["2025-09-15T09:39:47.000000000",660.88,670.0,0.0,0.02,0.008,0.006,24,0,8.91,9.3,-0.992,0.006,1,0,15.000000000000002,119526.5,91.20144,628508.1149599998]
["2025-09-15T09:40:00.000000000",660.92,688.0,0.0,0.02,0.003,0.001,0,0,26.64,27.5,-0.997,0.001,0,0,0.0,120599.9,0.0,633858.6305999999]
["2025-09-15T09:40:25.000000000",661.05,604.0,56.59,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,115996.30000000002,0.0,608222.18925]
["2025-09-15T09:40:25.000000000",661.05,660.0,1.39,1.59,0.672,0.162,364,188,0.45,0.49,-0.328,0.162,99,387,7500.6,115996.30000000002,28378.876500000006,608222.18925]
["2025-09-15T09:40:37.000000000",661.11,643.0,17.69,18.44,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,171,0,53.400000000000006,114759.30000000002,-325.26612,602749.1925300001]
["2025-09-15T09:40:49.000000000",661.13,632.0,28.64,29.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,114759.30000000002,-383.45539999999994,602767.4269899998]
["2025-09-15T09:40:49.000000000",661.13,780.0,0.0,0.02,0.001,0.0,0,0,118.5,119.36,-0.999,0.0,1,0,0.0,114759.30000000002,0.0,602767.4269899998]
["2025-09-15T09:41:01.000000000",661.13,745.0,0.0,0.02,0.001,0.0,0,0,83.51,84.37,-0.999,0.0,0,0,0.0,112651.39999999998,0.0,590784.4457400002]
["2025-09-15T09:41:13.000000000",661.15,678.0,0.0,0.02,0.005,0.002,0,0,16.56,17.29,-0.995,0.002,0,0,0.0,112303.9,0.0,588327.63325]
["2025-09-15T09:41:37.000000000",660.96,626.0,34.5,35.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,118562.70000000001,-12.558240000000001,623903.2776000001]
["2025-09-15T09:41:50.000000000",660.83,604.0,54.77,57.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,118562.70000000001,0.0,623780.5660499999]
["2025-09-15T09:41:50.000000000",660.83,664.0,0.03,0.09,0.063,0.062,250,94,1.84,4.01,-0.937,0.062,8,1,1599.6000000000001,118562.70000000001,9915.09332,623780.5660499999]
["2025-09-15T09:42:02.000000000",660.83,681.0,0.0,0.02,0.004,0.002,0,0,19.61,20.69,-0.996,0.002,0,0,0.0,122811.79999999999,0.0,646015.5130600001]
["2025-09-15T09:42:15.000000000",660.85,683.0,0.0,0.02,0.004,0.001,0,0,21.78,22.65,-0.996,0.001,0,0,0.0,121260.39999999998,0.0,637158.5275]
["2025-09-15T09:42:27.000000000",660.8,614.0,46.34,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,123620.29999999999,0.0,652141.5375999998]
["2025-09-15T09:42:40.000000000",660.84,618.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,121798.6,0.0,640743.8556]
["2025-09-15T09:42:52.000000000",660.71,643.0,17.32,18.05,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,171,0,53.400000000000006,121798.6,-325.06932000000006,640617.8089000002]
["2025-09-15T09:42:52.000000000",660.71,710.0,0.0,0.01,0.001,0.0,1,0,48.93,49.69,-0.999,0.0,0,0,0.0,121798.6,0.0,640617.8089000002]
["2025-09-15T09:43:04.000000000",660.63,681.0,0.0,0.02,0.004,0.002,0,0,19.93,20.69,-0.996,0.002,0,0,0.0,128034.3,0.0,675193.5883500001]
["2025-09-15T09:43:30.000000000",660.61,655.0,5.57,5.94,0.941,0.033,237,11,0.08,0.1,-0.059,0.033,292,111,1745.7,130742.49999999997,-1199.0071500000004,691248.4311900001]
["2025-09-15T09:43:43.000000000",660.62,622.0,38.25,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,129600.7,-5.945580000000001,685453.3664200002]
["2025-09-15T09:43:55.000000000",660.53,622.0,38.16,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,132887.7,-5.944770000000001,702945.93395]
["2025-09-15T09:43:55.000000000",660.53,730.0,0.0,0.01,0.001,0.0,0,0,68.98,69.86,-0.999,0.0,0,0,0.0,132887.7,0.0,702945.93395]
["2025-09-15T09:44:07.000000000",660.44,670.0,0.0,0.02,0.008,0.006,24,0,9.3,9.62,-0.992,0.006,1,0,15.000000000000002,132887.7,91.14072000000002,702850.1546]
["2025-09-15T09:44:20.000000000",660.44,669.0,0.0,0.02,0.008,0.006,42,0,8.33,8.67,-0.992,0.006,516,0,334.8,136533.79999999996,-1878.2913600000004,723175.1956]
["2025-09-15T09:44:32.000000000",660.34,730.0,0.0,0.01,0.001,0.0,0,0,69.16,69.92,-0.999,0.0,0,0,0.0,139271.39999999997,0.0,738905.9325199999]
["2025-09-15T09:44:44.000000000",660.26,639.0,21.07,21.8,0.995,0.002,1,1,0.01,0.02,-0.006,0.002,39,0,8.0,142553.19999999998,-50.179759999999995,756742.4732799997]
["2025-09-15T09:44:57.000000000",660.33,606.0,54.01,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,142632.0,0.0,757453.9777199997]
["2025-09-15T09:45:10.000000000",660.58,649.0,11.46,11.84,0.982,0.008,77,2,0.03,0.04,-0.018,0.008,157,24,187.2,133208.40000000002,-422.7712,704054.0909600002]
["2025-09-15T09:45:10.000000000",660.58,683.0,0.0,0.02,0.004,0.001,0,0,22.13,22.82,-0.996,0.001,0,0,0.0,133208.40000000002,0.0,704054.0909600002]
["2025-09-15T09:45:22.000000000",660.65,687.0,0.0,0.02,0.004,0.001,0,0,26.13,26.74,-0.996,0.001,0,0,0.0,133208.40000000002,0.0,704128.6977999998]
["2025-09-15T09:45:46.000000000",660.75,608.0,52.32,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,127964.20000000003,0.0,674479.0635000002]
["2025-09-15T09:45:59.000000000",660.79,609.0,51.35,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,127606.50000000001,0.0,670591.49807]
["2025-09-15T09:45:59.000000000",660.79,685.0,0.0,0.02,0.004,0.001,0,0,23.89,24.65,-0.996,0.001,0,0,0.0,127606.50000000001,0.0,670591.49807]
["2025-09-15T09:46:12.000000000",660.69,687.0,0.0,0.02,0.004,0.001,0,0,25.85,26.7,-0.996,0.001,0,0,0.0,129053.10000000002,0.0,680480.9689500002]
["2025-09-15T09:46:24.000000000",660.74,666.0,0.01,0.02,0.017,0.017,65,267,5.12,5.45,-0.983,0.017,1,1,112.19999999999999,129053.10000000002,718.88512,680532.4667000001]
["2025-09-15T09:46:36.000000000",660.78,622.0,38.34,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,128001.7,-5.947020000000001,674198.4594600002]
["2025-09-15T09:46:48.000000000",660.81,710.0,0.0,0.02,0.002,0.0,1,0,48.76,49.63,-0.998,0.0,0,0,0.0,126976.9,0.0,666785.7048299998]
["2025-09-15T09:47:01.000000000",660.89,689.0,0.0,0.02,0.003,0.001,0,0,27.71,28.54,-0.997,0.001,0,0,0.0,124410.59999999998,0.0,652646.0581400001]
["2025-09-15T09:47:13.000000000",660.81,626.0,34.25,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,124934.2,-12.555389999999997,656517.3782399998]
["2025-09-15T09:47:26.000000000",660.84,659.0,2.01,2.22,0.78,0.125,4958,3813,0.29,0.31,-0.22,0.125,164,277,64025.0,123403.30000000002,396008.37,647259.07716]
["2025-09-15T09:47:39.000000000",660.88,626.0,34.45,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,123403.30000000002,-12.55672,647298.2551199999]
["2025-09-15T09:47:39.000000000",660.88,683.0,0.0,0.02,0.004,0.001,0,0,21.69,22.55,-0.996,0.001,0,0,0.0,123403.30000000002,0.0,647298.2551199999]
["2025-09-15T09:47:51.000000000",660.86,750.0,0.0,0.02,0.001,0.0,0,0,88.69,89.51,-0.999,0.0,0,0,0.0,121857.00000000001,0.0,638552.0098399997]
["2025-09-15T09:48:17.000000000",660.94,615.0,45.53,46.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,119792.60000000002,0.0,625960.4114399998]
["2025-09-15T09:48:17.000000000",660.94,673.0,0.0,0.02,0.007,0.004,0,0,11.84,12.22,-0.993,0.004,1,0,0.4,119792.60000000002,-2.6437600000000003,625960.4114399998]
["2025-09-15T09:48:29.000000000",661.01,654.0,6.9,7.24,0.951,0.024,299,8,0.08,0.09,-0.049,0.024,210,54,1221.6000000000001,119297.90000000001,1411.9173600000001,623355.56535]
["2025-09-15T09:48:41.000000000",660.94,644.0,16.62,17.39,0.99,0.004,7,3,0.02,0.03,-0.01,0.004,81,20,35.2,118898.2,-195.63824,619785.90996]
["2025-09-15T09:48:54.000000000",660.94,611.0,49.54,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118898.2,0.0,619785.90996]
["2025-09-15T09:49:06.000000000",661.05,605.0,55.6,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119962.90000000001,0.0,626197.4608499998]
["2025-09-15T09:49:19.000000000",661.13,680.0,0.0,0.02,0.005,0.002,6,0,18.57,19.32,-0.995,0.002,1,0,1.4000000000000001,114026.59999999999,6.6113,593922.16872]
["2025-09-15T09:49:31.000000000",661.07,636.0,24.9,25.32,0.995,0.001,6,5,0.0,0.03,-0.005,0.001,45,1,5.1,115271.5,-25.781730000000003,600142.4834499999]
["2025-09-15T09:49:43.000000000",661.03,617.0,43.6,44.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,116861.00000000001,0.0,609070.39788]
["2025-09-15T09:49:43.000000000",661.03,675.0,0.0,0.02,0.006,0.003,1,0,13.63,14.39,-0.994,0.003,0,0,0.3,116861.00000000001,1.98309,609070.39788]
["2025-09-15T09:49:55.000000000",661.06,710.0,0.0,0.02,0.002,0.0,1,0,48.56,49.41,-0.998,0.0,0,0,0.0,116861.00000000001,0.0,609098.0397600001]
["2025-09-15T09:50:08.000000000",661.07,725.0,0.0,0.02,0.002,0.0,0,0,63.55,64.41,-0.998,0.0,0,0,0.0,118426.3,0.0,618130.1981500001]
["2025-09-15T09:50:32.000000000",661.02,620.0,40.59,41.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,118898.6,0.0,620566.8980399999]
["2025-09-15T09:50:45.000000000",661.03,626.0,34.46,35.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,117830.90000000001,-12.559569999999999,614393.6724699999]
["2025-09-15T09:50:45.000000000",661.03,659.0,2.19,2.46,0.79,0.116,4958,3891,0.27,0.3,-0.21,0.116,164,289,59415.200000000004,117830.90000000001,367601.42712,614393.6724699999]
["2025-09-15T09:50:57.000000000",661.08,760.0,0.0,0.02,0.001,0.0,0,0,98.5,99.36,-0.999,0.0,0,0,0.0,116280.4,0.0,605825.6114400001]
["2025-09-15T09:51:10.000000000",661.16,690.0,0.0,0.02,0.003,0.001,1,0,28.5,29.37,-0.997,0.001,0,0,0.1,116280.4,0.66116,605898.9248800001]
["2025-09-15T09:51:23.000000000",661.23,676.0,0.0,0.02,0.006,0.003,10,1,14.5,15.28,-0.994,0.003,0,0,3.0,115177.9,19.8369,599777.2674900001]
["2025-09-15T09:51:36.000000000",661.29,633.0,27.76,28.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,59,8,5.9,112393.20000000001,-39.01611,584844.8759999999]
["2025-09-15T09:51:48.000000000",661.36,648.0,13.12,13.5,0.982,0.007,32,0,0.03,0.04,-0.018,0.007,157,8,132.29999999999998,109304.29999999999,-578.69,567097.02056]
["2025-09-15T09:52:00.000000000",661.34,616.0,44.57,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,109434.7,0.0,567848.3482199999]
["2025-09-15T09:52:00.000000000",661.34,695.0,0.0,0.02,0.003,0.001,0,0,33.43,34.44,-0.997,0.001,0,0,0.0,109434.7,0.0,567848.3482199999]
["2025-09-15T09:52:13.000000000",661.3,705.0,0.0,0.02,0.002,0.0,0,0,43.39,44.44,-0.998,0.0,0,0,0.0,110026.59999999999,0.0,571261.3598]
["2025-09-15T09:52:38.000000000",661.2,617.0,43.73,44.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,111541.3,0.0,580132.2515999998]
["2025-09-15T09:52:38.000000000",661.2,666.0,0.01,0.03,0.023,0.023,65,276,4.69,5.01,-0.977,0.023,1,1,151.79999999999998,111541.3,973.2864,580132.2515999998]
["2025-09-15T09:52:50.000000000",661.26,656.0,5.09,5.45,0.924,0.039,194,42,0.12,0.14,-0.076,0.039,380,99,2238.6,112109.59999999999,-4796.780040000001,582773.72808]
["2025-09-15T09:53:03.000000000",661.25,735.0,0.0,0.02,0.002,0.0,0,0,73.43,74.22,-0.998,0.0,0,0,0.0,111590.0,0.0,579901.7025000004]
["2025-09-15T09:53:15.000000000",661.33,750.0,0.0,0.02,0.001,0.0,0,0,88.43,89.17,-0.999,0.0,0,0,0.0,109598.50000000001,0.0,568167.78157]
["2025-09-15T09:53:28.000000000",661.34,790.0,0.0,0.02,0.001,0.0,0,1,128.32,129.19,-0.999,0.0,0,0,0.0,109598.50000000001,0.0,568176.37286]
["2025-09-15T09:53:40.000000000",661.19,675.0,0.0,0.02,0.006,0.003,1,0,13.46,14.23,-0.994,0.003,0,0,0.3,109588.29999999999,1.98357,567285.8126300002]
["2025-09-15T09:53:53.000000000",661.22,640.0,20.76,21.59,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,676,1,144.8,112692.60000000002,-830.4923200000001,585911.0093200002]
["2025-09-15T09:54:05.000000000",661.23,612.0,48.77,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,113205.1,0.0,589083.8559300003]
["2025-09-15T09:54:17.000000000",661.2,671.0,0.0,0.02,0.008,0.005,0,0,9.62,9.99,-0.992,0.005,0,0,0.0,113346.09999999999,0.0,589314.9971999999]
["2025-09-15T09:54:17.000000000",661.2,690.0,0.0,0.02,0.003,0.001,1,0,28.38,29.25,-0.997,0.001,0,0,0.1,113346.09999999999,0.6612,589314.9971999999]
["2025-09-15T09:54:42.000000000",661.26,649.0,12.07,12.45,0.98,0.008,77,2,0.04,0.05,-0.02,0.008,157,25,187.2,111227.99999999999,-423.20640000000003,577071.0218399998]
["2025-09-15T09:54:54.000000000",661.25,624.0,36.85,37.58,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,12,0,1.4000000000000001,110217.4,-6.6125,571670.4625000003]
["2025-09-15T09:55:06.000000000",661.27,621.0,39.82,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,110255.89999999998,0.0,571799.5077300002]
["2025-09-15T09:55:06.000000000",661.27,663.0,0.15,0.16,0.161,0.138,222,234,1.75,2.01,-0.839,0.138,16,26,3284.4,110255.89999999998,18798.583560000003,571799.5077300002]
["2025-09-15T09:55:18.000000000",661.35,730.0,0.0,0.02,0.002,0.0,0,0,68.22,69.09,-0.998,0.0,0,0,0.0,107721.9,0.0,557813.6734499998]
["2025-09-15T09:55:30.000000000",661.31,760.0,0.0,0.02,0.001,0.0,0,0,98.15,99.31,-0.999,0.0,0,0,0.0,109603.50000000003,0.0,568585.7409699998]
["2025-09-15T09:55:42.000000000",661.32,671.0,0.0,0.02,0.008,0.005,0,0,9.53,9.87,-0.992,0.005,0,0,0.0,109603.50000000003,0.0,568594.3388400001]
["2025-09-15T09:55:54.000000000",661.3,639.0,21.81,22.67,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,0,8.0,108690.2,-50.258799999999994,562675.0405999998]
["2025-09-15T09:56:07.000000000",661.29,657.0,4.24,4.55,0.903,0.052,4453,3867,0.14,0.16,-0.097,0.052,125,125,23805.6,110296.20000000001,148827.28223999997,570989.5279199998]
["2025-09-15T09:56:19.000000000",661.35,611.0,49.87,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,109198.70000000001,0.0,565014.4522500001]
["2025-09-15T09:56:19.000000000",661.35,715.0,0.0,0.02,0.002,0.0,125,0,53.26,54.13,-0.998,0.0,0,0,0.0,109198.70000000001,0.0,565014.4522500001]
["2025-09-15T09:56:32.000000000",661.3,689.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,109727.7,0.0,567943.6177]
["2025-09-15T09:56:57.000000000",661.2,621.0,39.78,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,110320.7,0.0,571023.5603999998]
["2025-09-15T09:57:10.000000000",661.2,617.0,43.75,44.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,111914.59999999999,0.0,580351.1087999999]
["2025-09-15T09:57:22.000000000",661.32,620.0,40.8,41.67,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,111283.29999999999,0.0,576862.16148]
["2025-09-15T09:57:22.000000000",661.32,680.0,0.0,0.02,0.005,0.002,6,0,18.38,19.16,-0.995,0.002,1,0,1.4000000000000001,111283.29999999999,6.613200000000001,576862.16148]
["2025-09-15T09:57:35.000000000",661.38,725.0,0.0,0.02,0.002,0.0,0,0,63.15,64.31,-0.998,0.0,0,0,0.0,109129.7,0.0,565386.64542]
["2025-09-15T09:57:59.000000000",661.4,605.0,55.95,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,105915.5,0.0,547433.5046]
["2025-09-15T09:57:59.000000000",661.4,635.0,26.17,26.64,0.995,0.001,10,3,0.0,0.03,-0.005,0.001,48,11,5.800000000000001,105915.5,-25.1332,547433.5046]
["2025-09-15T09:58:12.000000000",661.45,644.0,17.01,17.65,0.99,0.003,7,3,0.02,0.03,-0.01,0.003,81,20,26.400000000000002,107986.50000000001,-146.8419,559031.74345]
["2025-09-15T09:58:24.000000000",661.43,607.0,53.95,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106012.30000000002,0.0,547568.13265]
["2025-09-15T09:58:36.000000000",661.43,672.0,0.0,0.02,0.007,0.005,0,2,10.46,10.85,-0.993,0.005,0,0,0.0,107574.2,0.0,556303.63866]
["2025-09-15T09:58:36.000000000",661.43,750.0,0.0,0.02,0.001,0.0,0,0,88.21,89.05,-0.999,0.0,0,0,0.0,107574.2,0.0,556303.63866]
["2025-09-15T09:59:00.000000000",661.44,644.0,17.03,17.65,0.99,0.003,7,3,0.02,0.03,-0.01,0.003,81,20,26.400000000000002,105403.7,-146.83968000000002,544729.5734400002]
["2025-09-15T09:59:13.000000000",661.51,628.0,32.99,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,106452.8,-11.90718,550450.4091200003]
["2025-09-15T09:59:25.000000000",661.52,616.0,45.02,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,105941.5,0.0,547801.4043999999]
["2025-09-15T09:59:25.000000000",661.52,677.0,0.0,0.02,0.005,0.003,0,0,15.19,15.95,-0.995,0.003,0,0,0.0,105941.5,0.0,547801.4043999999]
["2025-09-15T09:59:37.000000000",661.58,705.0,0.0,0.02,0.002,0.0,0,0,43.11,43.98,-0.998,0.0,0,0,0.0,104367.3,0.0,538865.51054]
["2025-09-15T09:59:49.000000000",661.56,662.0,0.48,0.53,0.393,0.211,124,1024,1.0,1.06,-0.607,0.211,19,52,3017.2999999999997,102735.29999999999,14656.861799999995,530104.7201999999]
["2025-09-15T10:00:16.000000000",661.56,612.0,48.88,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,100723.99999999999,0.0,518749.0428]
["2025-09-15T10:00:16.000000000",661.56,634.0,27.26,27.75,0.995,0.001,8,6,0.0,0.03,-0.004,0.001,38,0,4.6,100723.99999999999,-19.846799999999998,518749.0428]
["2025-09-15T10:00:28.000000000",661.51,661.0,1.0,1.05,0.59,0.185,157,787,0.6,0.65,-0.41,0.185,36,586,3570.5,103827.90000000001,14807.90135,535860.8060700002]
["2025-09-15T10:00:40.000000000",661.49,750.0,0.0,0.02,0.001,0.0,0,0,88.18,89.04,-0.999,0.0,0,0,0.0,104875.19999999998,0.0,541560.54002]
["2025-09-15T10:00:53.000000000",661.39,695.0,0.0,0.02,0.003,0.001,0,0,33.25,34.09,-0.997,0.001,0,0,0.0,105995.0,0.0,546224.8048599999]
["2025-09-15T10:01:05.000000000",661.35,640.0,20.89,21.74,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,676,11,144.8,108601.6,-830.6556,561701.7501]
["2025-09-15T10:01:18.000000000",661.38,643.0,17.89,18.67,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,0,53.400000000000006,108595.2,-325.39896,561904.47972]
["2025-09-15T10:01:33.000000000",661.36,645.0,16.04,16.51,0.99,0.004,54,3,0.02,0.03,-0.01,0.004,126,3,72.0,108593.8,-190.47168000000002,562105.7366400001]
["2025-09-15T10:01:47.000000000",661.33,615.0,45.83,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,108593.8,0.0,562080.23892]
["2025-09-15T10:01:47.000000000",661.33,684.0,0.0,0.02,0.004,0.001,0,0,22.34,23.2,-0.996,0.001,0,0,0.0,108593.8,0.0,562080.23892]
["2025-09-15T10:01:59.000000000",661.29,658.0,3.26,3.59,0.868,0.073,396,129,0.19,0.2,-0.132,0.073,168,257,4117.2,109529.7,11006.51076,567751.1907899999]
["2025-09-15T10:02:25.000000000",661.28,609.0,51.82,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109037.69999999998,0.0,565556.4136]
["2025-09-15T10:02:39.000000000",661.23,621.0,39.76,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,110611.79999999999,0.0,573684.4704600001]
["2025-09-15T10:02:39.000000000",661.23,710.0,0.0,0.01,0.001,0.0,1,0,48.37,49.24,-0.999,0.0,0,0,0.0,110611.79999999999,0.0,573684.4704600001]
["2025-09-15T10:02:51.000000000",661.17,668.0,0.0,0.02,0.01,0.009,18,13,6.65,6.97,-0.99,0.009,125,0,128.7,113270.29999999999,-636.70671,589294.8704699998]
["2025-09-15T10:03:04.000000000",661.21,667.0,0.01,0.02,0.016,0.014,21,58,5.68,6.06,-0.984,0.014,387,0,571.1999999999999,112757.99999999999,-3388.0400400000008,586429.79384]
["2025-09-15T10:03:16.000000000",661.22,730.0,0.0,0.01,0.001,0.0,0,0,68.39,69.25,-0.999,0.0,0,0,0.0,112757.99999999999,0.0,586438.6628800001]
["2025-09-15T10:03:29.000000000",661.13,639.0,21.74,22.55,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,1,8.0,112326.9,-50.24588,583335.4940300003]
["2025-09-15T10:03:42.000000000",661.18,642.0,18.78,19.53,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,37,0,11.700000000000001,114938.5,-69.42389999999999,598466.41582]
["2025-09-15T10:03:54.000000000",661.13,611.0,49.73,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,114893.4,0.0,597772.5898399999]
["2025-09-15T10:03:54.000000000",661.13,685.0,0.0,0.02,0.004,0.001,0,0,23.46,24.28,-0.996,0.001,0,0,0.0,114893.4,0.0,597772.5898399999]
["2025-09-15T10:04:06.000000000",661.13,691.0,0.0,0.01,0.002,0.001,0,5,29.48,30.28,-0.998,0.001,0,0,0.0,116514.79999999999,0.0,606914.6954800002]
["2025-09-15T10:04:18.000000000",661.15,657.0,4.05,4.41,0.896,0.056,4453,4034,0.15,0.17,-0.104,0.056,125,152,25636.8,116514.79999999999,160241.60319999998,606933.0554000002]
["2025-09-15T10:04:43.000000000",661.14,626.0,34.73,35.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,114919.0,-12.56166,598044.7652399999]
["2025-09-15T10:04:55.000000000",661.11,620.0,40.73,41.52,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,116212.09999999998,0.0,607920.39495]
["2025-09-15T10:04:55.000000000",661.11,665.0,0.02,0.04,0.035,0.036,148,403,3.76,4.13,-0.965,0.036,1,0,536.3999999999999,116212.09999999998,3498.5941199999997,607920.39495]
["2025-09-15T10:05:07.000000000",661.14,663.0,0.12,0.15,0.144,0.129,222,304,1.85,2.16,-0.852,0.129,16,29,3070.2000000000003,114034.29999999994,17569.13436,593035.3074599998]
["2025-09-15T10:05:20.000000000",661.09,666.0,0.01,0.02,0.018,0.019,65,310,4.79,5.15,-0.982,0.019,1,1,125.39999999999998,116385.39999999998,803.88544,607527.1660200001]
["2025-09-15T10:05:32.000000000",661.04,618.0,42.6,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,116385.39999999998,0.0,607481.2171199999]
["2025-09-15T10:05:44.000000000",661.05,638.0,22.87,23.3,0.995,0.002,8,3,0.01,0.02,-0.005,0.002,91,17,19.8,117447.69999999998,-109.73429999999999,614492.90955]
["2025-09-15T10:05:56.000000000",661.02,649.0,11.91,12.22,0.979,0.008,77,2,0.04,0.05,-0.021,0.008,157,27,187.2,118013.0,-423.0528,617255.1878400001]
["2025-09-15T10:06:09.000000000",661.08,672.0,0.0,0.02,0.007,0.004,0,5,10.76,11.14,-0.993,0.004,0,0,0.0,115941.99999999999,0.0,605981.62632]
["2025-09-15T10:06:09.000000000",661.08,688.0,0.0,0.01,0.002,0.001,0,0,26.52,27.38,-0.998,0.001,0,0,0.0,115941.99999999999,0.0,605981.62632]
["2025-09-15T10:06:34.000000000",661.13,644.0,16.72,17.5,0.99,0.004,7,3,0.02,0.03,-0.01,0.004,81,20,35.2,117427.3,-195.69447999999997,615265.4285100002]
["2025-09-15T10:06:47.000000000",661.16,612.0,48.74,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,114816.7,0.0,600813.9433200001]
["2025-09-15T10:06:59.000000000",661.16,633.0,27.73,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,113746.29999999996,-39.00844,595295.9019600003]
["2025-09-15T10:06:59.000000000",661.16,690.0,0.0,0.01,0.002,0.001,1,0,28.44,29.29,-0.998,0.001,0,0,0.1,113746.29999999996,0.66116,595295.9019600003]
["2025-09-15T10:07:11.000000000",661.18,672.0,0.0,0.02,0.007,0.004,0,5,10.73,11.11,-0.993,0.004,0,0,0.0,113278.89999999998,0.0,591299.22462]
["2025-09-15T10:07:23.000000000",661.12,662.0,0.31,0.35,0.303,0.198,124,1178,1.17,1.32,-0.697,0.198,19,124,2831.4,114939.59999999999,13744.6848,599914.8326400002]
["2025-09-15T10:07:48.000000000",661.22,607.0,53.72,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114016.09999999996,0.0,594248.3323]
["2025-09-15T10:07:48.000000000",661.22,634.0,26.89,27.4,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,114016.09999999996,-19.8366,594248.3323]
["2025-09-15T10:08:00.000000000",661.13,602.0,58.68,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114397.2,0.0,596726.68218]
["2025-09-15T10:08:13.000000000",661.17,656.0,5.07,5.44,0.923,0.04,194,43,0.12,0.13,-0.077,0.04,380,193,2296.0,114436.49999999999,-4919.1048,596631.2127899998]
["2025-09-15T10:08:25.000000000",661.17,671.0,0.0,0.02,0.008,0.005,0,0,9.68,10.06,-0.992,0.005,0,0,0.0,114624.9,0.0,596313.8511899998]
["2025-09-15T10:08:25.000000000",661.17,770.0,0.0,0.01,0.001,0.0,0,0,108.44,109.31,-0.999,0.0,0,0,0.0,114624.9,0.0,596313.8511899998]
["2025-09-15T10:08:51.000000000",661.14,643.0,17.75,18.5,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,0,53.400000000000006,115312.00000000001,-325.28088,599938.2701999999]
["2025-09-15T10:09:03.000000000",661.19,630.0,30.66,31.49,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,114592.9,0.0,596226.0989300003]
["2025-09-15T10:09:03.000000000",661.19,686.0,0.0,0.02,0.004,0.001,0,0,24.49,25.35,-0.996,0.001,0,0,0.0,114592.9,0.0,596226.0989300003]
["2025-09-15T10:09:16.000000000",661.13,689.0,0.0,0.01,0.002,0.001,0,0,27.5,28.35,-0.998,0.001,0,0,0.0,114407.6,0.0,596647.34658]
["2025-09-15T10:09:28.000000000",661.14,689.0,0.0,0.01,0.002,0.001,0,0,27.46,28.34,-0.998,0.001,0,0,0.0,115592.30000000002,0.0,602590.1027399999]
["2025-09-15T10:09:41.000000000",661.09,661.0,0.75,0.79,0.507,0.209,157,899,0.72,0.77,-0.493,0.209,36,689,4033.7,117541.1,16718.30501,613837.2700700001]
["2025-09-15T10:09:54.000000000",661.02,622.0,38.53,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,118531.79999999999,-5.949180000000001,618874.68684]
["2025-09-15T10:10:07.000000000",661.0,705.0,0.0,0.01,0.001,0.0,0,0,43.64,44.42,-0.999,0.0,0,0,0.0,118531.79999999999,0.0,618855.9620000002]
["2025-09-15T10:10:19.000000000",661.04,652.0,8.84,9.22,0.965,0.016,47,7,0.06,0.08,-0.035,0.016,153,70,320.0,120762.59999999998,-1121.12384,631429.3742399999]
["2025-09-15T10:10:32.000000000",660.97,665.0,0.02,0.03,0.03,0.032,148,405,3.88,4.22,-0.97,0.032,1,0,476.79999999999995,119288.80000000002,3109.2028800000003,622962.9030600002]
["2025-09-15T10:10:32.000000000",660.97,690.0,0.0,0.01,0.002,0.001,1,0,28.61,29.42,-0.998,0.001,0,0,0.1,119288.80000000002,0.6609700000000001,622962.9030600002]
["2025-09-15T10:10:57.000000000",661.0,635.0,25.82,26.25,0.995,0.001,10,3,0.0,0.03,-0.005,0.001,48,12,5.800000000000001,118878.5,-25.118,620957.2810000001]
["2025-09-15T10:11:09.000000000",660.96,602.0,58.55,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120249.69999999998,0.0,628302.6273600003]
["2025-09-15T10:11:22.000000000",660.95,631.0,29.56,30.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,5,3.2,120249.69999999998,-19.828500000000002,628293.1214500001]
["2025-09-15T10:11:22.000000000",660.95,679.0,0.0,0.02,0.005,0.002,1,0,17.66,18.37,-0.995,0.002,0,0,0.2,120249.69999999998,1.3219000000000003,628293.1214500001]
["2025-09-15T10:11:34.000000000",660.94,679.0,0.0,0.02,0.005,0.002,1,0,17.67,18.43,-0.995,0.002,0,0,0.2,120220.8,1.3218800000000002,629024.5292799998]
["2025-09-15T10:11:47.000000000",660.92,649.0,11.77,12.15,0.979,0.008,77,2,0.04,0.05,-0.021,0.008,157,28,187.2,124013.1,-422.98879999999997,649231.6298]
["2025-09-15T10:12:13.000000000",661.04,602.0,58.56,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118689.99999999999,0.0,619887.6158399998]
["2025-09-15T10:12:13.000000000",661.04,620.0,40.58,41.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,118689.99999999999,0.0,619887.6158399998]
["2025-09-15T10:12:25.000000000",660.98,684.0,0.0,0.02,0.004,0.001,0,0,22.65,23.51,-0.996,0.001,0,0,0.0,120903.10000000002,0.0,631902.82882]
["2025-09-15T10:12:37.000000000",660.97,659.0,2.06,2.33,0.795,0.121,4958,4179,0.25,0.28,-0.205,0.121,164,397,61976.200000000004,120903.10000000002,383411.51177999994,631893.2687300001]
["2025-09-15T10:12:50.000000000",660.95,654.0,6.82,7.15,0.949,0.024,299,15,0.08,0.1,-0.051,0.024,210,71,1221.6000000000001,120951.10000000003,1411.7892000000002,632166.2884500001]
["2025-09-15T10:12:50.000000000",660.95,720.0,0.0,0.01,0.001,0.0,0,0,58.69,59.55,-0.999,0.0,0,0,0.0,120951.10000000003,0.0,632166.2884500001]
["2025-09-15T10:13:02.000000000",660.89,715.0,0.0,0.01,0.001,0.0,125,0,53.69,54.56,-0.999,0.0,0,0,0.0,124035.99999999999,0.0,649325.7467799999]
["2025-09-15T10:13:26.000000000",660.92,619.0,41.43,42.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,123048.7,0.0,643739.3846]
["2025-09-15T10:13:26.000000000",660.92,666.0,0.01,0.02,0.018,0.018,65,329,4.96,5.29,-0.982,0.018,1,1,118.8,123048.7,761.3798399999998,643739.3846]
["2025-09-15T10:13:39.000000000",660.86,668.0,0.0,0.02,0.01,0.009,18,13,6.96,7.28,-0.99,0.009,125,0,128.7,123048.7,-636.4081800000001,643680.9442999997]
["2025-09-15T10:13:51.000000000",660.87,676.0,0.0,0.02,0.005,0.003,10,1,14.77,15.52,-0.994,0.003,0,0,3.0,124164.0,19.8261,649314.02718]
["2025-09-15T10:14:04.000000000",660.95,735.0,0.0,0.01,0.001,0.0,0,0,73.65,74.51,-0.999,0.0,0,0,0.0,125218.49999999999,0.0,655567.88415]
["2025-09-15T10:14:17.000000000",661.0,770.0,0.0,0.01,0.001,0.0,0,0,108.6,109.44,-0.999,0.0,0,0,0.0,121562.50000000001,0.0,635043.191]
["2025-09-15T10:14:29.000000000",661.07,671.0,0.0,0.02,0.008,0.005,0,0,9.88,10.18,-0.992,0.005,0,0,0.0,118278.49999999999,0.0,617356.7462499999]
["2025-09-15T10:14:41.000000000",661.07,638.0,22.8,23.26,0.995,0.002,8,3,0.01,0.02,-0.005,0.002,91,17,19.8,115654.79999999999,-109.73761999999999,603243.5628199999]
["2025-09-15T10:14:53.000000000",661.06,643.0,17.72,18.45,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,0,53.400000000000006,115654.79999999999,-325.24152,603234.4375599998]
["2025-09-15T10:15:06.000000000",661.08,611.0,49.65,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,117380.90000000001,0.0,612135.6200400001]
["2025-09-15T10:15:06.000000000",661.08,720.0,0.0,0.01,0.001,0.0,0,0,58.54,59.35,-0.999,0.0,0,0,0.0,117380.90000000001,0.0,612135.6200400001]
["2025-09-15T10:15:18.000000000",661.16,689.0,0.0,0.01,0.002,0.001,0,0,27.54,28.32,-0.998,0.001,0,0,0.0,115587.79999999997,0.0,603083.7056]
["2025-09-15T10:15:43.000000000",661.12,632.0,28.7,29.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,115649.49999999999,-383.4496,603144.4038399999]
["2025-09-15T10:15:43.000000000",661.12,661.0,0.75,0.81,0.518,0.219,157,1003,0.66,0.71,-0.482,0.219,36,739,4226.700000000001,115649.49999999999,17519.01888,603144.4038399999]
["2025-09-15T10:15:56.000000000",661.16,671.0,0.0,0.02,0.008,0.005,0,0,9.73,10.08,-0.992,0.005,0,0,0.0,114974.30000000002,0.0,599482.3670800001]
["2025-09-15T10:16:21.000000000",661.1,624.0,36.63,37.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,12,0,1.4000000000000001,115588.19999999998,-6.611000000000001,602960.2215999999]
["2025-09-15T10:16:21.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,63.53,64.37,-0.999,0.0,0,0,0.0,115588.19999999998,0.0,602960.2215999999]
["2025-09-15T10:16:34.000000000",661.1,624.0,36.62,37.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,117687.4,-6.611000000000001,614222.7212]
["2025-09-15T10:16:46.000000000",661.09,670.0,0.0,0.02,0.008,0.006,24,7,8.79,9.11,-0.992,0.006,1,5,15.000000000000002,118159.09999999998,91.23042000000001,617076.6110700001]
["2025-09-15T10:16:58.000000000",661.14,655.0,6.01,6.31,0.939,0.031,237,24,0.1,0.11,-0.061,0.031,292,156,1639.9,115635.09999999999,-1127.2437,602834.7245399997]
["2025-09-15T10:17:11.000000000",661.05,607.0,53.62,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115657.3,0.0,602233.07625]
["2025-09-15T10:17:11.000000000",661.05,705.0,0.0,0.01,0.001,0.0,0,0,43.53,44.38,-0.999,0.0,0,0,0.0,115657.3,0.0,602233.07625]
["2025-09-15T10:17:23.000000000",661.03,685.0,0.0,0.02,0.004,0.001,0,0,23.59,24.41,-0.996,0.001,0,0,0.0,117817.59999999999,0.0,614533.1497999998]
["2025-09-15T10:17:35.000000000",661.04,688.0,0.0,0.02,0.003,0.001,0,0,26.59,27.41,-0.996,0.001,0,0,0.0,118131.39999999998,0.0,616545.3976]
["2025-09-15T10:18:00.000000000",660.97,638.0,22.8,23.16,0.995,0.002,8,3,0.01,0.02,-0.005,0.002,91,17,19.8,120852.60000000002,-109.72102,631604.4248400002]
["2025-09-15T10:18:13.000000000",661.01,615.0,45.59,46.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,1,0.0,119282.7,0.0,623121.56781]
["2025-09-15T10:18:13.000000000",661.01,677.0,0.0,0.02,0.005,0.002,0,2,15.66,16.41,-0.995,0.002,0,0,0.0,119282.7,0.0,623121.56781]
["2025-09-15T10:18:25.000000000",660.98,695.0,0.0,0.01,0.002,0.0,0,0,33.63,34.41,-0.998,0.0,0,0,0.0,119282.7,0.0,623093.2873800001]
["2025-09-15T10:18:38.000000000",661.02,790.0,0.0,0.01,0.001,0.0,0,1,128.61,129.41,-0.999,0.0,0,0,0.0,120887.70000000003,0.0,631890.8316599997]
["2025-09-15T10:18:51.000000000",661.0,663.0,0.09,0.11,0.119,0.116,222,362,1.98,2.28,-0.881,0.116,16,39,2760.8,119324.0,15795.256,623276.7300000002]
["2025-09-15T10:19:03.000000000",660.93,630.0,30.6,31.36,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,120872.8,0.0,632480.9290799998]
["2025-09-15T10:19:15.000000000",660.91,657.0,3.91,4.24,0.9,0.057,4453,4087,0.14,0.15,-0.1,0.057,125,167,26094.600000000002,121440.70000000001,163043.85335999998,635036.03441]
["2025-09-15T10:19:15.000000000",660.91,790.0,0.0,0.01,0.001,0.0,0,1,128.63,129.41,-0.999,0.0,0,0,0.0,121440.70000000001,0.0,635036.03441]
["2025-09-15T10:19:28.000000000",660.94,770.0,0.0,0.01,0.001,0.0,0,0,108.63,109.41,-0.999,0.0,0,0,0.0,121449.8,0.0,635004.7143999998]
["2025-09-15T10:19:52.000000000",660.99,667.0,0.0,0.02,0.011,0.011,21,72,5.86,6.24,-0.989,0.011,387,0,448.79999999999995,121440.70000000001,-2661.1457399999995,635112.90249]
["2025-09-15T10:20:04.000000000",660.96,627.0,33.6,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,119852.5,-23.794560000000008,626429.4667199999]
["2025-09-15T10:20:17.000000000",660.92,637.0,23.6,24.37,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,60,5.4,122127.6,-35.68968,638624.5247199999]
["2025-09-15T10:20:29.000000000",660.9,604.0,56.59,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,123762.3,0.0,647447.3805000004]
["2025-09-15T10:20:29.000000000",660.9,684.0,0.0,0.02,0.004,0.001,0,0,22.69,23.41,-0.996,0.001,0,0,0.0,123762.3,0.0,647447.3805000004]
["2025-09-15T10:20:42.000000000",660.99,681.0,0.0,0.02,0.004,0.002,0,0,19.59,20.41,-0.996,0.002,0,0,0.0,123762.3,0.0,647535.5485500002]
["2025-09-15T10:21:06.000000000",661.1,608.0,52.67,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119014.49999999999,0.0,621414.8281]
["2025-09-15T10:21:06.000000000",661.1,653.0,7.98,8.35,0.96,0.019,94,2,0.07,0.08,-0.04,0.019,151,59,465.49999999999994,119014.49999999999,-715.9712999999998,621414.8281]
["2025-09-15T10:21:20.000000000",661.03,647.0,13.69,14.46,0.985,0.006,21,0,0.03,0.04,-0.015,0.006,45,1,39.6,118549.49999999999,-95.18832,618251.4435499999]
["2025-09-15T10:21:32.000000000",661.01,687.0,0.0,0.02,0.004,0.001,0,0,25.53,26.4,-0.996,0.001,0,0,0.0,118520.49999999999,0.0,618338.4994500001]
["2025-09-15T10:21:32.000000000",661.01,730.0,0.0,0.01,0.001,0.0,0,0,68.53,69.4,-0.999,0.0,0,0,0.0,118520.49999999999,0.0,618338.4994500001]
["2025-09-15T10:21:44.000000000",660.97,770.0,0.0,0.01,0.001,0.0,0,0,108.58,109.41,-0.999,0.0,0,0,0.0,120438.70000000003,0.0,629681.6631100002]
["2025-09-15T10:22:08.000000000",660.97,624.0,36.59,37.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,120884.30000000002,-6.6097,632470.95651]
["2025-09-15T10:22:21.000000000",661.05,628.0,32.6,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,119925.5,-11.898900000000001,626931.22635]
["2025-09-15T10:22:21.000000000",661.05,745.0,0.0,0.01,0.001,0.0,0,0,83.57,84.41,-0.999,0.0,0,0,0.0,119925.5,0.0,626931.22635]
["2025-09-15T10:22:33.000000000",661.0,666.0,0.01,0.02,0.018,0.018,65,335,4.84,5.22,-0.982,0.018,1,2,118.8,119832.0,761.472,626313.3640000001]
["2025-09-15T10:22:45.000000000",661.03,673.0,0.0,0.02,0.007,0.004,0,0,11.8,12.16,-0.993,0.004,1,0,0.4,118485.09999999999,-2.64412,618156.2552299997]
["2025-09-15T10:22:57.000000000",661.05,641.0,19.66,20.48,0.993,0.002,13,1,0.01,0.03,-0.007,0.002,15,1,5.6000000000000005,118485.09999999999,-2.644199999999998,618174.9580499999]
["2025-09-15T10:23:21.000000000",661.0,610.0,50.59,51.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,119583.69999999998,0.0,624457.9369999999]
["2025-09-15T10:23:21.000000000",661.0,612.0,48.59,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,119583.69999999998,0.0,624457.9369999999]
["2025-09-15T10:23:33.000000000",661.11,659.0,2.23,2.54,0.814,0.116,4958,4187,0.22,0.24,-0.186,0.116,164,478,59415.200000000004,117474.2,367645.91544,613381.8246599997]
["2025-09-15T10:23:46.000000000",661.12,681.0,0.0,0.02,0.004,0.002,0,0,19.42,20.41,-0.996,0.002,0,0,0.0,114912.1,0.0,598877.5353599999]
["2025-09-15T10:23:46.000000000",661.12,725.0,0.0,0.01,0.006,0.001,0,0,63.42,64.27,-0.999,0.0,0,0,0.0,114912.1,0.0,598877.5353599999]
["2025-09-15T10:24:11.000000000",661.13,653.0,8.05,8.42,0.96,0.018,94,2,0.06,0.08,-0.04,0.018,151,61,441.0,115369.0,-678.3193800000001,602159.8485200001]
["2025-09-15T10:24:24.000000000",661.19,621.0,39.78,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,113853.6,0.0,593653.4086400002]
["2025-09-15T10:24:36.000000000",661.2,643.0,17.85,18.48,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,0,53.400000000000006,112157.09999999999,-325.3104000000001,583979.1132000001]
["2025-09-15T10:24:36.000000000",661.2,730.0,0.0,0.01,0.001,0.0,0,0,68.42,69.21,-0.999,0.0,0,0,0.0,112157.09999999999,0.0,583979.1132000001]
["2025-09-15T10:24:49.000000000",661.08,682.0,0.0,0.02,0.004,0.002,0,0,20.45,21.31,-0.996,0.002,0,0,0.0,115987.59999999999,0.0,604980.7512]
["2025-09-15T10:25:02.000000000",661.15,671.0,0.0,0.02,0.008,0.005,0,0,9.69,10.06,-0.992,0.005,0,0,0.0,114303.0,0.0,595652.5141]
["2025-09-15T10:25:27.000000000",661.23,607.0,53.78,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114241.50000000001,0.0,596315.0672100001]
["2025-09-15T10:25:27.000000000",661.23,770.0,0.0,0.01,0.001,0.0,0,0,108.42,109.22,-0.999,0.0,0,0,0.0,114241.50000000001,0.0,596315.0672100001]
["2025-09-15T10:25:52.000000000",661.32,602.0,58.84,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111112.69999999998,0.0,577481.157]
["2025-09-15T10:25:52.000000000",661.32,666.0,0.01,0.02,0.018,0.02,65,335,4.63,4.92,-0.981,0.02,1,2,132.0,111112.69999999998,846.4896000000001,577481.157]
["2025-09-15T10:26:05.000000000",661.36,645.0,16.13,16.54,0.99,0.004,54,3,0.02,0.03,-0.01,0.004,126,3,72.0,107415.00000000001,-190.47168000000002,557421.9851200002]
["2025-09-15T10:26:05.000000000",661.36,770.0,0.0,0.01,0.001,0.0,0,0,108.29,109.1,-0.999,0.0,0,0,0.0,107415.00000000001,0.0,557421.9851200002]
["2025-09-15T10:26:29.000000000",661.41,617.0,43.9,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,107868.19999999998,0.0,559978.8080399998]
["2025-09-15T10:26:41.000000000",661.41,630.0,30.92,31.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,106942.40000000004,-17.85807,554940.1866599999]
["2025-09-15T10:26:41.000000000",661.41,710.0,0.0,0.01,0.002,0.0,1,0,48.29,49.09,-0.998,0.0,0,0,0.0,106942.40000000004,0.0,554940.1866599999]
["2025-09-15T10:26:53.000000000",661.46,663.0,0.11,0.14,0.152,0.149,222,390,1.6,1.9,-0.847,0.149,16,40,3546.2,105989.20000000001,20302.853239999997,549472.17616]
["2025-09-15T10:27:06.000000000",661.51,689.0,0.0,0.02,0.003,0.001,0,0,27.29,27.98,-0.997,0.001,0,0,0.0,104888.6,0.0,543348.43776]
["2025-09-15T10:27:30.000000000",661.55,626.0,35.02,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,102911.20000000001,-12.56945,532175.9588999999]
["2025-09-15T10:27:43.000000000",661.53,614.0,47.05,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,102809.99999999997,0.0,532469.4661799998]
["2025-09-15T10:27:43.000000000",661.53,760.0,0.0,0.02,0.001,0.0,0,0,98.29,98.95,-0.999,0.0,0,0,0.0,102809.99999999997,0.0,532469.4661799998]
["2025-09-15T10:27:56.000000000",661.54,663.0,0.13,0.16,0.168,0.159,222,395,1.6,1.76,-0.832,0.159,16,40,3784.2,102634.19999999998,21668.081160000005,531694.2518800001]
["2025-09-15T10:28:09.000000000",661.47,676.0,0.0,0.02,0.006,0.003,10,1,14.29,14.93,-0.994,0.003,0,0,3.0,102774.39999999998,19.8441,532060.0092000002]
["2025-09-15T10:28:22.000000000",661.44,644.0,17.19,18.02,0.99,0.003,7,3,0.01,0.03,-0.01,0.003,81,32,26.400000000000002,105045.5,-146.83968000000002,544310.2204799999]
["2025-09-15T10:28:35.000000000",661.51,616.0,45.04,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,103133.1,0.0,534306.2575700001]
["2025-09-15T10:28:47.000000000",661.52,616.0,45.07,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,103133.1,0.0,534314.3346399999]
["2025-09-15T10:29:00.000000000",661.52,647.0,14.14,14.92,0.985,0.005,21,0,0.03,0.04,-0.015,0.005,45,1,33.0,101752.19999999998,-79.3824,525831.6636799999]
["2025-09-15T10:29:00.000000000",661.52,705.0,0.0,0.02,0.002,0.0,0,0,43.06,43.94,-0.998,0.0,0,0,0.0,101752.19999999998,0.0,525831.6636799999]
["2025-09-15T10:29:12.000000000",661.52,686.0,0.0,0.02,0.004,0.001,0,0,24.04,24.9,-0.996,0.001,0,0,0.0,101642.09999999999,0.0,525737.0663199999]
["2025-09-15T10:29:37.000000000",661.59,622.0,39.09,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,100495.8,-5.954310000000001,519979.30686]
["2025-09-15T10:29:50.000000000",661.58,611.0,50.09,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,100459.9,0.0,519531.4966200003]
["2025-09-15T10:29:50.000000000",661.58,735.0,0.0,0.02,0.002,0.0,0,0,73.06,73.91,-0.998,0.0,0,0,0.0,100459.9,0.0,519531.4966200003]
["2025-09-15T10:30:06.000000000",661.34,668.0,0.0,0.02,0.01,0.009,18,13,6.47,6.85,-0.99,0.009,125,0,128.7,106343.40000000001,-636.8704200000001,550629.03864]
["2025-09-15T10:30:22.000000000",661.48,670.0,0.0,0.02,0.008,0.006,24,8,8.38,8.73,-0.992,0.006,1,5,15.000000000000002,108466.99999999999,91.28424000000001,561928.58296]
["2025-09-15T10:30:34.000000000",661.48,640.0,21.01,21.85,0.992,0.002,48,0,0.02,0.03,-0.008,0.002,676,11,144.8,108466.99999999999,-830.8188799999999,561928.58296]
["2025-09-15T10:30:46.000000000",661.55,740.0,0.0,0.02,0.001,0.0,0,0,78.08,78.93,-0.998,0.0,0,0,0.0,105270.3,0.0,544878.3804499999]
["2025-09-15T10:30:59.000000000",661.61,612.0,49.12,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,102151.2,0.0,527205.2517199998]
["2025-09-15T10:31:12.000000000",661.53,644.0,17.14,17.91,0.99,0.003,7,3,0.02,0.04,-0.01,0.003,81,32,26.400000000000002,101096.29999999999,-146.85966,521921.37033]
["2025-09-15T10:31:12.000000000",661.53,690.0,0.0,0.02,0.003,0.001,1,0,28.08,28.93,-0.997,0.001,0,0,0.1,101096.29999999999,0.6615300000000001,521921.37033]
["2025-09-15T10:31:37.000000000",661.59,649.0,12.36,12.73,0.978,0.008,77,2,0.04,0.06,-0.021,0.008,157,30,187.2,102184.79999999999,-423.41760000000005,527135.0642999999]
["2025-09-15T10:31:37.000000000",661.59,700.0,0.0,0.02,0.003,0.001,1,2,38.06,38.92,-0.997,0.001,0,0,0.1,102184.79999999999,0.6615900000000001,527135.0642999999]
["2025-09-15T10:32:01.000000000",661.6,621.0,40.08,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,101795.9,0.0,524709.0056]
["2025-09-15T10:32:14.000000000",661.61,628.0,33.12,33.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,102712.79999999999,-11.908980000000001,530273.7988999998]
["2025-09-15T10:32:14.000000000",661.61,730.0,0.0,0.02,0.002,0.0,0,0,68.04,68.88,-0.998,0.0,0,0,0.0,102712.79999999999,0.0,530273.7988999998]
["2025-09-15T10:32:26.000000000",661.6,667.0,0.0,0.02,0.012,0.013,21,92,5.29,5.67,-0.988,0.013,387,0,530.4,101738.99999999999,-3147.8928000000005,524590.5792]
["2025-09-15T10:32:39.000000000",661.59,636.0,25.32,25.78,0.994,0.002,6,5,0.01,0.03,-0.006,0.002,45,61,10.2,101737.99999999997,-51.60402,524447.68572]
["2025-09-15T10:32:52.000000000",661.59,639.0,22.07,23.07,0.992,0.002,1,1,0.01,0.03,-0.008,0.002,39,2,8.0,101159.09999999999,-50.28084,521139.07412999996]
["2025-09-15T10:33:04.000000000",661.63,620.0,41.14,42.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,101159.09999999999,0.0,521170.58241000015]
["2025-09-15T10:33:16.000000000",661.52,611.0,50.09,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,100607.29999999999,0.0,518227.49128000013]
["2025-09-15T10:33:29.000000000",661.57,651.0,10.44,10.77,0.972,0.012,98,3,0.05,0.07,-0.028,0.012,65,220,195.6,101688.7,261.98172,524301.5022699998]
["2025-09-15T10:33:41.000000000",661.6,645.0,16.33,16.77,0.987,0.004,54,3,0.03,0.04,-0.013,0.004,126,4,72.0,100086.99999999999,-190.54080000000002,515575.6175999999]
["2025-09-15T10:33:41.000000000",661.6,690.0,0.0,0.02,0.003,0.001,1,0,28.03,28.89,-0.997,0.001,0,0,0.1,100086.99999999999,0.6616000000000001,515575.6175999999]
["2025-09-15T10:34:05.000000000",661.56,617.0,44.12,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,102520.5,0.0,529439.19084]
["2025-09-15T10:34:05.000000000",661.56,691.0,0.0,0.02,0.003,0.001,0,5,29.05,29.89,-0.997,0.001,0,0,0.0,102520.5,0.0,529439.19084]
["2025-09-15T10:34:30.000000000",661.59,635.0,26.32,26.77,0.995,0.001,10,3,0.01,0.03,-0.005,0.001,48,13,5.800000000000001,100133.29999999999,-25.14042,516140.10008999996]
["2025-09-15T10:34:30.000000000",661.59,663.0,0.15,0.18,0.189,0.17,222,438,1.49,1.76,-0.811,0.17,16,42,4046.0,100133.29999999999,23168.881800000006,516140.10008999996]
["2025-09-15T10:34:42.000000000",661.52,674.0,0.0,0.02,0.006,0.004,0,0,12.32,12.68,-0.994,0.004,0,0,0.0,101596.79999999997,0.0,524064.08224]
["2025-09-15T10:34:54.000000000",661.42,635.0,26.23,26.77,0.995,0.001,10,3,0.01,0.02,-0.005,0.001,48,13,5.800000000000001,105836.60000000002,-25.13396,547540.67292]
["2025-09-15T10:35:19.000000000",661.39,609.0,51.9,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108331.09999999996,0.0,561108.06403]
["2025-09-15T10:35:19.000000000",661.39,760.0,0.0,0.01,0.001,0.0,0,0,98.26,99.1,-0.999,0.0,0,0,0.0,108331.09999999996,0.0,561108.06403]
["2025-09-15T10:35:32.000000000",661.42,672.0,0.0,0.02,0.007,0.005,0,5,10.51,10.84,-0.993,0.005,0,0,0.0,105956.50000000001,0.0,548345.6210600002]
["2025-09-15T10:35:43.000000000",661.42,658.0,3.34,3.67,0.889,0.068,396,148,0.14,0.16,-0.111,0.068,168,391,3835.2000000000003,105330.90000000001,10254.655679999998,544781.8901000001]
["2025-09-15T10:35:56.000000000",661.42,644.0,16.99,17.76,0.989,0.004,7,3,0.02,0.04,-0.011,0.004,81,32,35.2,107458.90000000002,-195.78031999999996,556737.71802]
["2025-09-15T10:35:56.000000000",661.42,790.0,0.0,0.01,0.001,0.0,0,1,128.22,129.09,-0.999,0.0,0,0,0.0,107458.90000000002,0.0,556737.71802]
["2025-09-15T10:36:22.000000000",661.4,616.0,44.89,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,106384.2,0.0,550964.7191999997]
["2025-09-15T10:36:34.000000000",661.41,632.0,28.92,29.77,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,584,0,58.8,107317.40000000001,-383.61779999999993,556502.4370799998]
["2025-09-15T10:36:34.000000000",661.41,659.0,2.36,2.69,0.836,0.103,4958,4262,0.19,0.22,-0.164,0.103,164,526,52756.600000000006,107317.40000000001,326592.35261999996,556502.4370799998]
["2025-09-15T10:36:46.000000000",661.44,662.0,0.39,0.43,0.347,0.225,124,1443,0.97,1.04,-0.653,0.225,19,214,3217.5000000000005,106899.40000000001,15626.520000000002,553311.7574400001]
["2025-09-15T10:36:58.000000000",661.41,691.0,0.0,0.01,0.003,0.001,0,5,29.22,30.09,-0.997,0.001,0,0,0.0,107371.5,0.0,556283.5103699998]
["2025-09-15T10:37:11.000000000",661.47,634.0,27.1,27.61,0.995,0.001,8,6,0.0,0.03,-0.004,0.001,38,0,4.6,104115.20000000001,-19.8441,539202.5622600003]
["2025-09-15T10:37:23.000000000",661.46,624.0,36.96,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,12,0,1.4000000000000001,104115.20000000001,-6.6146,539194.41068]
["2025-09-15T10:37:35.000000000",661.39,668.0,0.0,0.02,0.01,0.009,18,15,6.48,6.84,-0.99,0.009,125,0,128.7,105771.70000000001,-636.91857,547328.66477]
["2025-09-15T10:37:48.000000000",661.41,655.0,6.27,6.65,0.944,0.028,237,27,0.09,0.1,-0.056,0.028,292,166,1481.2,106422.79999999999,-1018.5714,551055.0643199998]
["2025-09-15T10:38:00.000000000",661.39,640.0,20.95,21.8,0.993,0.002,48,0,0.01,0.03,-0.007,0.002,676,11,144.8,107432.49999999999,-830.7058399999999,556707.1749699999]
["2025-09-15T10:38:13.000000000",661.4,643.0,18.05,18.77,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,0,53.400000000000006,107051.90000000001,-325.40880000000004,554411.2745999997]
["2025-09-15T10:38:25.000000000",661.38,608.0,52.9,53.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,107485.20000000001,0.0,556561.8520799999]
["2025-09-15T10:38:25.000000000",661.38,686.0,0.0,0.02,0.004,0.001,0,0,24.24,25.1,-0.996,0.001,0,0,0.0,107485.20000000001,0.0,556561.8520799999]
["2025-09-15T10:38:51.000000000",661.35,639.0,21.89,22.75,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,39,3,8.0,108024.79999999997,-50.262600000000006,559626.4338]
["2025-09-15T10:39:04.000000000",661.35,649.0,12.17,12.51,0.98,0.008,77,2,0.04,0.05,-0.02,0.008,157,30,187.2,107823.59999999999,-423.264,558738.9021000001]
["2025-09-15T10:39:04.000000000",661.35,688.0,0.0,0.01,0.002,0.001,0,0,26.27,27.14,-0.998,0.001,0,0,0.0,107823.59999999999,0.0,558738.9021000001]
["2025-09-15T10:39:30.000000000",661.36,621.0,39.88,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,108500.29999999997,0.0,562376.2328800003]
["2025-09-15T10:39:30.000000000",661.36,710.0,0.0,0.01,0.001,0.0,1,0,48.27,49.12,-0.999,0.0,0,0,0.0,108500.29999999997,0.0,562376.2328800003]
["2025-09-15T10:39:43.000000000",661.34,631.0,29.85,30.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,5,3.2,109579.29999999997,-19.8402,568138.01514]
["2025-09-15T10:39:55.000000000",661.42,667.0,0.0,0.02,0.011,0.012,21,95,5.51,5.87,-0.988,0.012,387,0,489.59999999999997,106478.09999999998,-2904.95664,551021.72638]
["2025-09-15T10:40:08.000000000",661.4,672.0,0.0,0.02,0.007,0.005,0,5,10.5,10.87,-0.993,0.005,0,0,0.0,106478.09999999998,0.0,551005.0645999998]
["2025-09-15T10:40:21.000000000",661.42,639.0,21.94,22.78,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,39,3,8.0,106979.2,-50.26792,553822.8400800001]
["2025-09-15T10:40:34.000000000",661.37,605.0,55.87,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,108051.79999999999,0.0,559989.9154399999]
["2025-09-15T10:40:46.000000000",661.39,673.0,0.0,0.02,0.007,0.004,0,0,11.46,11.84,-0.993,0.004,1,0,0.4,107544.4,-2.6455599999999997,557034.56302]
["2025-09-15T10:40:46.000000000",661.39,685.0,0.0,0.02,0.004,0.001,0,0,23.19,24.07,-0.996,0.001,0,0,0.0,107544.4,0.0,557034.56302]
["2025-09-15T10:41:11.000000000",661.47,656.0,5.38,5.7,0.934,0.035,194,56,0.1,0.11,-0.066,0.035,380,302,2009.0000000000005,104481.7,-4306.1697,540286.7115900003]
["2025-09-15T10:41:23.000000000",661.47,648.0,13.3,13.66,0.981,0.007,32,1,0.04,0.05,-0.019,0.007,157,9,132.29999999999998,104481.7,-578.78625,540286.7115900003]
["2025-09-15T10:41:23.000000000",661.47,710.0,0.0,0.02,0.002,0.0,1,0,48.19,48.96,-0.998,0.0,0,0,0.0,104481.7,0.0,540286.7115900003]
["2025-09-15T10:41:35.000000000",661.58,691.0,0.0,0.02,0.003,0.001,0,5,29.19,29.89,-0.997,0.001,0,0,0.0,104083.80000000003,0.0,537992.8865199997]
["2025-09-15T10:42:01.000000000",661.55,620.0,41.1,41.82,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,101367.2,0.0,522971.1521999999]
["2025-09-15T10:42:01.000000000",661.55,663.0,0.14,0.16,0.179,0.164,222,500,1.48,1.74,-0.82,0.165,16,44,3904.8,101367.2,22339.220400000002,522971.1521999999]
["2025-09-15T10:42:13.000000000",661.5,666.0,0.01,0.02,0.019,0.022,65,341,4.32,4.66,-0.981,0.022,1,2,145.2,102916.7,931.3919999999998,531539.7255000001]
["2025-09-15T10:42:25.000000000",661.55,679.0,0.0,0.02,0.005,0.002,1,0,17.19,17.86,-0.995,0.002,0,0,0.2,102916.7,1.3231,531579.9023499999]
["2025-09-15T10:42:38.000000000",661.56,603.0,58.12,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101829.49999999997,0.0,525459.2458800002]
["2025-09-15T10:42:50.000000000",661.6,612.0,49.14,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,100716.19999999998,0.0,519627.2560000001]
["2025-09-15T10:43:03.000000000",661.6,672.0,0.0,0.02,0.007,0.005,0,5,10.24,10.61,-0.993,0.005,0,0,0.0,101353.09999999999,0.0,523003.4007999998]
["2025-09-15T10:43:15.000000000",661.64,653.0,8.48,8.83,0.964,0.017,94,2,0.06,0.08,-0.036,0.017,151,74,416.5,100222.39999999998,-641.1291600000001,516603.21888000006]
["2025-09-15T10:43:28.000000000",661.64,644.0,17.27,17.84,0.99,0.003,7,3,0.02,0.03,-0.01,0.003,81,32,26.400000000000002,99284.29999999999,-146.88408,511382.21763999993]
["2025-09-15T10:43:41.000000000",661.59,612.0,49.12,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,99284.29999999999,0.0,511343.5725899998]
["2025-09-15T10:43:41.000000000",661.59,745.0,0.0,0.02,0.001,0.0,0,0,83.02,83.86,-0.999,0.0,0,0,0.0,99284.29999999999,0.0,511343.5725899998]
["2025-09-15T10:43:53.000000000",661.61,690.0,0.0,0.02,0.003,0.001,1,0,27.99,28.84,-0.997,0.001,0,0,0.1,100320.79999999999,0.66161,517156.71903999994]
["2025-09-15T10:44:06.000000000",661.66,645.0,16.37,16.92,0.988,0.004,54,3,0.02,0.04,-0.012,0.004,126,4,72.0,100237.9,-190.55808000000002,516942.38646]
["2025-09-15T10:44:19.000000000",661.67,662.0,0.48,0.5,0.41,0.239,124,1500,0.81,0.87,-0.59,0.239,19,241,3417.7,98571.39999999998,16604.608650000002,508486.77829999995]
["2025-09-15T10:44:32.000000000",661.7,676.0,0.0,0.02,0.006,0.003,10,1,13.96,14.73,-0.994,0.003,0,0,3.0,98039.49999999999,19.851000000000003,505731.3547000002]
["2025-09-15T10:44:45.000000000",661.67,634.0,27.43,27.91,0.995,0.001,8,6,0.0,0.03,-0.004,0.001,38,0,4.6,98549.09999999999,-19.850099999999998,508607.86390999996]
["2025-09-15T10:44:57.000000000",661.71,730.0,0.0,0.02,0.002,0.0,0,0,67.8,68.81,-0.998,0.0,0,0,0.0,98549.09999999999,0.0,508638.61083]
["2025-09-15T10:45:10.000000000",661.7,629.0,32.27,33.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,96942.89999999998,-1.9851000000000008,499807.81630000024]
["2025-09-15T10:45:24.000000000",661.72,671.0,0.0,0.02,0.008,0.006,0,0,9.1,9.48,-0.992,0.006,0,0,0.0,96543.99999999999,0.0,497162.1469599998]
["2025-09-15T10:45:37.000000000",661.74,660.0,1.88,2.11,0.796,0.138,364,498,0.22,0.24,-0.204,0.138,99,1373,6389.400000000001,96519.9,24199.831800000007,497094.4558200001]
["2025-09-15T10:45:50.000000000",661.73,608.0,53.3,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95692.9,0.0,491787.8100499999]
["2025-09-15T10:45:50.000000000",661.73,730.0,0.0,0.02,0.002,0.0,0,0,67.84,68.7,-0.998,0.0,0,0,0.0,95692.9,0.0,491787.8100499999]
["2025-09-15T10:46:03.000000000",661.71,686.0,0.0,0.02,0.004,0.001,0,0,23.86,24.7,-0.996,0.001,0,0,0.0,96567.79999999999,0.0,497290.94603999995]
["2025-09-15T10:46:15.000000000",661.77,689.0,0.0,0.02,0.003,0.001,0,0,26.8,27.65,-0.997,0.001,0,0,0.0,95043.99999999999,0.0,488365.08336000016]
["2025-09-15T10:46:27.000000000",661.69,652.0,9.58,9.95,0.97,0.013,47,7,0.05,0.07,-0.03,0.013,153,77,259.99999999999994,95043.99999999999,-911.80882,488306.04592000006]
["2025-09-15T10:46:52.000000000",661.71,617.0,44.29,45.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,97607.89999999998,0.0,502924.0832699999]
["2025-09-15T10:46:52.000000000",661.71,683.0,0.0,0.02,0.004,0.002,0,2,20.86,21.71,-0.996,0.002,0,0,0.0,97607.89999999998,0.0,502924.0832699999]
["2025-09-15T10:47:04.000000000",661.82,710.0,0.0,0.02,0.002,0.0,1,0,47.8,48.66,-0.998,0.0,0,0,0.0,95504.29999999997,0.0,491155.81477999996]
["2025-09-15T10:47:17.000000000",661.86,626.0,35.37,36.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,94532.2,-12.575339999999999,485674.19172000006]
["2025-09-15T10:47:30.000000000",661.85,667.0,0.0,0.02,0.012,0.014,21,109,5.09,5.4,-0.988,0.014,387,0,571.1999999999999,93409.9,-3391.3194000000008,479278.01564999996]
["2025-09-15T10:47:43.000000000",661.78,635.0,26.56,27.03,0.994,0.002,10,3,0.01,0.03,-0.006,0.002,48,14,11.600000000000001,93409.9,-50.29527999999999,479227.3252200001]
["2025-09-15T10:47:56.000000000",661.75,667.0,0.0,0.02,0.012,0.014,21,109,5.13,5.45,-0.988,0.014,387,0,571.1999999999999,95554.39999999998,-3390.8070000000007,490996.0005]
["2025-09-15T10:48:10.000000000",661.79,607.0,54.32,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95595.69999999998,0.0,491190.46485]
["2025-09-15T10:48:22.000000000",661.79,610.0,51.29,52.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,34,0,0.0,94550.99999999999,0.0,485748.56568000006]
["2025-09-15T10:48:22.000000000",661.79,685.0,0.0,0.02,0.004,0.001,0,0,22.85,23.71,-0.996,0.001,0,0,0.0,94550.99999999999,0.0,485748.56568000006]
["2025-09-15T10:48:48.000000000",661.75,641.0,20.28,21.14,0.993,0.002,13,1,0.01,0.03,-0.007,0.002,15,1,5.6000000000000005,96475.4,-2.646999999999998,496869.6935]
["2025-09-15T10:48:48.000000000",661.75,657.0,4.63,4.98,0.927,0.043,4453,4143,0.1,0.12,-0.073,0.043,125,228,19685.399999999998,96475.4,123154.322,496869.6935]
["2025-09-15T10:49:01.000000000",661.71,680.0,0.0,0.02,0.005,0.002,6,0,17.93,18.7,-0.995,0.002,1,0,1.4000000000000001,96989.8,6.617100000000001,499855.73399999994]
["2025-09-15T10:49:13.000000000",661.74,691.0,0.0,0.02,0.003,0.001,0,5,28.88,29.74,-0.997,0.001,0,0,0.0,96989.8,0.0,499878.396]
["2025-09-15T10:49:26.000000000",661.7,705.0,0.0,0.02,0.002,0.001,0,0,42.9,43.74,-0.998,0.001,0,0,0.0,96517.2,0.0,496951.2574000002]
["2025-09-15T10:49:39.000000000",661.66,633.0,28.23,29.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,23,5.9,97071.89999999998,-39.03794,499577.78142]
["2025-09-15T10:49:52.000000000",661.64,631.0,30.18,31.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,5,3.2,98735.89999999997,-19.8492,508501.43708]
["2025-09-15T10:50:05.000000000",661.65,664.0,0.04,0.06,0.07,0.083,250,236,2.27,2.62,-0.93,0.083,8,26,2141.4,99288.59999999998,13289.901899999999,511919.9283000001]
["2025-09-15T10:50:18.000000000",661.71,603.0,58.24,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97108.69999999998,0.0,500315.6224499999]
["2025-09-15T10:50:18.000000000",661.71,750.0,0.0,0.02,0.001,0.0,0,0,87.91,88.76,-0.999,0.0,0,0,0.0,97108.69999999998,0.0,500315.6224499999]
["2025-09-15T10:50:31.000000000",661.69,681.0,0.0,0.02,0.005,0.002,0,0,18.96,19.7,-0.995,0.002,0,0,0.0,97131.9,0.0,500211.8340900001]
["2025-09-15T10:50:56.000000000",661.59,640.0,21.17,22.03,0.993,0.002,48,0,0.01,0.03,-0.007,0.002,676,12,144.8,99780.69999999997,-830.95704,514337.9289299999]
["2025-09-15T10:51:08.000000000",661.65,648.0,13.41,13.85,0.983,0.007,32,1,0.03,0.05,-0.017,0.007,157,9,132.29999999999998,99345.89999999997,-578.94375,511528.89315]
["2025-09-15T10:51:21.000000000",661.68,612.0,49.25,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,97091.8,0.0,500031.57599999994]
["2025-09-15T10:51:21.000000000",661.68,720.0,0.0,0.02,0.002,0.0,0,0,57.9,58.76,-0.998,0.0,0,0,0.0,97091.8,0.0,500031.57599999994]
["2025-09-15T10:51:33.000000000",661.71,690.0,0.0,0.02,0.003,0.001,1,0,27.86,28.74,-0.997,0.001,0,0,0.1,96520.7,0.6617100000000001,496919.72673]
["2025-09-15T10:51:45.000000000",661.75,630.0,31.29,32.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,96520.7,-17.867250000000002,496949.76525000005]
["2025-09-15T10:51:57.000000000",661.73,662.0,0.48,0.52,0.429,0.243,124,1749,0.77,0.83,-0.571,0.243,19,295,3474.8999999999996,96047.79999999997,16884.04095,494312.3099999999]
["2025-09-15T10:52:09.000000000",661.73,630.0,31.3,32.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,97111.79999999999,-17.866710000000005,499783.49364]
["2025-09-15T10:52:22.000000000",661.75,681.0,0.0,0.02,0.005,0.002,0,0,19.05,19.65,-0.995,0.002,0,0,0.0,96404.90000000001,0.0,497272.69925000006]
["2025-09-15T10:52:34.000000000",661.75,602.0,59.29,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95473.99999999999,0.0,491332.1695]
["2025-09-15T10:52:47.000000000",661.78,614.0,47.34,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,95473.99999999999,0.0,491354.4437200001]
["2025-09-15T10:52:47.000000000",661.78,680.0,0.0,0.02,0.005,0.002,6,0,17.87,18.62,-0.995,0.002,1,0,1.4000000000000001,95473.99999999999,6.6178,491354.4437200001]
["2025-09-15T10:53:13.000000000",661.83,645.0,16.58,17.01,0.988,0.004,54,3,0.02,0.04,-0.011,0.004,126,4,72.0,94646.79999999999,-190.60704000000007,485795.13294]
["2025-09-15T10:53:25.000000000",661.83,608.0,53.34,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95158.29999999999,0.0,488959.34217]
["2025-09-15T10:53:39.000000000",661.8,611.0,50.34,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,94601.0,0.0,485839.2924000001]
["2025-09-15T10:53:39.000000000",661.8,760.0,0.0,0.02,0.001,0.0,0,0,97.82,98.67,-0.999,0.0,0,0,0.0,94601.0,0.0,485839.2924000001]
["2025-09-15T10:53:51.000000000",661.81,654.0,7.66,8.03,0.959,0.02,299,18,0.07,0.08,-0.041,0.02,210,79,1018.0,95122.49999999999,1178.0218000000002,488575.27621000016]
["2025-09-15T10:54:05.000000000",661.82,637.0,24.36,25.22,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,27,61,2.7,94584.5,-17.86914,485437.6899800001]
["2025-09-15T10:54:18.000000000",661.8,626.0,35.36,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,94584.5,-12.5742,485423.0202]
["2025-09-15T10:54:30.000000000",661.76,668.0,0.0,0.02,0.01,0.01,18,18,6.1,6.44,-0.989,0.01,125,21,143.0,95170.39999999998,-708.0831999999999,488757.40671999997]
["2025-09-15T10:54:42.000000000",661.75,710.0,0.0,0.02,0.002,0.0,1,0,47.82,48.67,-0.998,0.0,0,0,0.0,95218.59999999998,0.0,488703.6984999999]
["2025-09-15T10:54:54.000000000",661.76,663.0,0.15,0.17,0.199,0.187,222,649,1.31,1.57,-0.801,0.187,16,57,4450.6,95633.9,25492.318720000007,491368.0499199999]
["2025-09-15T10:55:06.000000000",661.77,621.0,40.34,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,95628.39999999998,0.0,491410.5489000001]
["2025-09-15T10:55:19.000000000",661.76,635.0,26.56,27.0,0.994,0.002,10,3,0.01,0.03,-0.006,0.002,48,14,11.600000000000001,95628.39999999998,-50.29375999999999,491403.1231999999]
["2025-09-15T10:55:31.000000000",661.78,652.0,9.63,9.99,0.968,0.013,47,7,0.06,0.07,-0.031,0.013,153,78,259.99999999999994,95604.59999999999,-911.9328399999998,491281.64792000013]
["2025-09-15T10:55:44.000000000",661.8,607.0,54.36,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95623.9,0.0,491376.57300000003]
["2025-09-15T10:55:44.000000000",661.8,740.0,0.0,0.02,0.001,0.0,0,0,77.79,78.65,-0.998,0.0,0,0,0.0,95623.9,0.0,491376.57300000003]
["2025-09-15T10:55:56.000000000",661.86,685.0,0.0,0.02,0.004,0.001,0,0,22.76,23.63,-0.996,0.001,0,0,0.0,93689.69999999998,0.0,480353.4991800001]
["2025-09-15T10:56:08.000000000",661.88,653.0,8.67,9.03,0.964,0.016,94,12,0.06,0.08,-0.036,0.016,151,75,392.0,93061.5,-603.63456,476867.99300000013]
["2025-09-15T10:56:21.000000000",661.83,654.0,7.7,8.02,0.959,0.019,299,18,0.07,0.08,-0.041,0.019,210,82,967.0999999999999,94613.6,1119.1545300000002,485853.37398000003]
["2025-09-15T10:56:33.000000000",661.84,625.0,36.34,37.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,94613.6,-222.37824,485860.71504000004]
["2025-09-15T10:56:45.000000000",661.83,685.0,0.0,0.02,0.004,0.001,0,0,22.79,23.65,-0.996,0.001,0,0,0.0,93602.69999999998,0.0,479728.13733000006]
["2025-09-15T10:56:57.000000000",661.84,705.0,0.0,0.02,0.002,0.001,0,0,42.78,43.64,-0.998,0.001,0,0,0.0,94103.90000000001,0.0,482892.36264]
["2025-09-15T10:57:10.000000000",661.8,618.0,43.34,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,0,0.0,94022.0,0.0,483023.9952000002]
["2025-09-15T10:57:22.000000000",661.79,631.0,30.34,31.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,5,3.2,95110.39999999998,-19.8537,488502.93566000013]
["2025-09-15T10:57:34.000000000",661.8,634.0,27.58,28.0,0.996,0.001,8,6,0.0,0.03,-0.004,0.001,38,0,4.6,95110.39999999998,-19.854,488510.31720000005]
["2025-09-15T10:57:34.000000000",661.8,677.0,0.0,0.02,0.005,0.003,0,4,14.87,15.65,-0.994,0.003,0,0,0.0,95110.39999999998,0.0,488510.31720000005]
["2025-09-15T10:57:47.000000000",661.8,677.0,0.0,0.02,0.005,0.003,0,4,14.86,15.64,-0.994,0.003,0,0,0.0,95129.09999999998,0.0,488562.5994]
["2025-09-15T10:58:12.000000000",661.78,602.0,59.33,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95175.39999999998,0.0,488723.20644000015]
["2025-09-15T10:58:25.000000000",661.79,640.0,21.38,22.17,0.993,0.002,48,0,0.01,0.03,-0.007,0.002,676,12,144.8,94728.8,-831.2082399999999,486041.0768600001]
["2025-09-15T10:58:38.000000000",661.75,633.0,28.35,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,95674.29999999999,-39.04325,491710.02875000006]
["2025-09-15T10:58:51.000000000",661.76,612.0,49.34,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,95674.29999999999,0.0,491717.4591999999]
["2025-09-15T10:58:51.000000000",661.76,686.0,0.0,0.02,0.004,0.001,0,0,23.87,24.67,-0.996,0.001,0,0,0.0,95674.29999999999,0.0,491717.4591999999]
["2025-09-15T10:59:04.000000000",661.76,695.0,0.0,0.02,0.003,0.001,0,1,32.87,33.67,-0.997,0.001,0,0,0.0,95662.5,0.0,491771.72351999994]
["2025-09-15T10:59:16.000000000",661.76,658.0,3.63,3.99,0.908,0.059,396,191,0.11,0.13,-0.092,0.059,168,456,3327.5999999999995,95658.0,8901.995519999999,491543.41631999996]
["2025-09-15T10:59:29.000000000",661.73,625.0,36.34,37.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,96558.99999999997,-222.34128,497119.3686599998]
["2025-09-15T10:59:42.000000000",661.75,630.0,31.34,32.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,96568.29999999999,-17.867250000000002,497074.17425]
["2025-09-15T10:59:54.000000000",661.85,666.0,0.01,0.02,0.02,0.024,65,359,4.06,4.43,-0.98,0.024,1,3,158.4,93660.39999999998,1016.6016000000001,480725.48159999994]
["2025-09-15T11:00:07.000000000",661.91,602.0,59.41,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93660.39999999998,0.0,480769.06176000007]
["2025-09-15T11:00:07.000000000",661.91,676.0,0.0,0.02,0.006,0.003,10,1,13.8,14.55,-0.994,0.003,0,0,3.0,93660.39999999998,19.857300000000002,480769.06176000007]
["2025-09-15T11:00:32.000000000",661.86,619.0,42.4,43.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,93176.29999999999,0.0,477540.5941800002]
["2025-09-15T11:00:44.000000000",661.83,639.0,22.35,23.22,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,3,8.0,92640.59999999999,-50.299080000000004,474459.30870000005]
["2025-09-15T11:00:44.000000000",661.83,658.0,3.7,4.07,0.912,0.056,396,197,0.11,0.12,-0.088,0.056,168,458,3158.4000000000005,92640.59999999999,8450.245440000002,474459.30870000005]
["2025-09-15T11:01:09.000000000",661.77,611.0,50.31,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,95665.79999999999,0.0,491478.04944000003]
["2025-09-15T11:01:09.000000000",661.77,689.0,0.0,0.02,0.003,0.001,0,0,26.92,27.67,-0.996,0.001,0,0,0.0,95665.79999999999,0.0,491478.04944000003]
["2025-09-15T11:01:22.000000000",661.75,654.0,7.57,7.95,0.959,0.02,299,22,0.07,0.08,-0.041,0.02,210,82,1018.0,95665.79999999999,1177.9150000000002,491463.19600000005]
["2025-09-15T11:01:34.000000000",661.83,657.0,4.66,5.01,0.928,0.042,4453,4196,0.1,0.11,-0.072,0.042,125,234,19227.600000000002,95637.8,120304.81008000001,491420.68794000003]
["2025-09-15T11:01:47.000000000",661.79,642.0,19.36,20.13,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,37,1,11.700000000000001,93160.99999999999,-69.48795,478118.12697999994]
["2025-09-15T11:01:47.000000000",661.79,735.0,0.0,0.02,0.002,0.0,0,0,72.85,73.67,-0.998,0.0,0,0,0.0,93160.99999999999,0.0,478118.12697999994]
["2025-09-15T11:02:11.000000000",661.78,673.0,0.0,0.02,0.007,0.004,0,0,11.12,11.49,-0.993,0.004,1,0,0.4,95097.79999999997,-2.64712,488352.60964000004]
["2025-09-15T11:02:24.000000000",661.75,663.0,0.14,0.15,0.185,0.186,222,705,1.33,1.59,-0.815,0.186,16,59,4426.8,95643.39999999998,25355.613000000005,491269.9650000001]
["2025-09-15T11:02:37.000000000",661.75,606.0,55.31,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,95643.39999999998,0.0,491269.9650000001]
["2025-09-15T11:02:50.000000000",661.75,635.0,26.47,26.94,0.994,0.002,10,3,0.01,0.03,-0.006,0.002,48,14,11.600000000000001,97187.9,-50.293000000000006,500386.89475000004]
["2025-09-15T11:03:02.000000000",661.75,603.0,58.31,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96657.39999999997,0.0,497452.0335000001]
["2025-09-15T11:03:02.000000000",661.75,665.0,0.01,0.03,0.029,0.038,148,521,3.16,3.53,-0.971,0.038,1,73,566.2,96657.39999999997,3696.5354999999995,497452.0335000001]
["2025-09-15T11:03:15.000000000",661.74,681.0,0.0,0.02,0.005,0.002,0,0,18.95,19.7,-0.995,0.002,0,0,0.0,96727.29999999997,0.0,497725.75578000006]
["2025-09-15T11:03:28.000000000",661.76,715.0,0.0,0.02,0.002,0.0,125,0,52.86,53.67,-0.998,0.0,0,0,0.0,96250.79999999997,0.0,494886.6278399999]
["2025-09-15T11:03:40.000000000",661.76,653.0,8.57,8.95,0.966,0.016,94,12,0.06,0.07,-0.034,0.016,151,75,392.0,95785.39999999998,-603.52512,492096.64768]
["2025-09-15T11:03:53.000000000",661.8,639.0,22.33,23.17,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,3,8.0,95785.39999999998,-50.2968,492126.39239999995]
["2025-09-15T11:04:06.000000000",661.84,625.0,36.36,37.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,93994.49999999999,-222.37824,482795.73399999994]
["2025-09-15T11:04:19.000000000",661.88,690.0,0.0,0.02,0.003,0.001,1,0,27.76,28.61,-0.997,0.001,0,0,0.1,92103.3,0.66188,472036.2690000001]
["2025-09-15T11:04:19.000000000",661.88,725.0,0.0,0.02,0.002,0.0,0,0,62.76,63.61,-0.998,0.0,0,0,0.0,92103.3,0.0,472036.2690000001]
["2025-09-15T11:04:44.000000000",661.83,662.0,0.47,0.52,0.449,0.264,124,1889,0.7,0.75,-0.552,0.269,19,351,3784.7000000000007,92429.5,18283.053750000006,474552.62673000013]
["2025-09-15T11:04:56.000000000",661.83,623.0,38.32,39.09,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,93638.8,-9.26562,480676.5397200001]
["2025-09-15T11:05:08.000000000",661.85,634.0,27.55,28.03,0.996,0.001,8,6,0.0,0.03,-0.004,0.001,38,0,4.6,93638.8,-19.855500000000003,480691.06539999996]
["2025-09-15T11:05:08.000000000",661.85,662.0,0.48,0.52,0.441,0.267,124,1889,0.7,0.75,-0.559,0.267,19,352,3818.1000000000004,93638.8,18554.964750000003,480691.06539999996]
["2025-09-15T11:05:21.000000000",661.82,677.0,0.0,0.02,0.005,0.003,0,4,14.86,15.63,-0.994,0.003,0,0,0.0,92574.90000000001,0.0,474546.7800600002]
["2025-09-15T11:05:33.000000000",661.75,680.0,0.0,0.02,0.005,0.002,6,0,17.93,18.7,-0.995,0.002,1,0,1.4000000000000001,94615.7,6.6175,486320.73675]
["2025-09-15T11:05:58.000000000",661.72,607.0,54.26,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95222.09999999996,0.0,488936.30563999986]
["2025-09-15T11:05:58.000000000",661.72,652.0,9.55,9.93,0.972,0.013,47,7,0.05,0.06,-0.028,0.013,153,78,259.99999999999994,95222.09999999996,-911.85016,488936.30563999986]
["2025-09-15T11:06:10.000000000",661.69,646.0,15.35,16.11,0.988,0.004,28,0,0.02,0.04,-0.012,0.004,48,21,30.4,95222.09999999996,-52.93520000000001,488914.13903]
["2025-09-15T11:06:23.000000000",661.74,686.0,0.0,0.02,0.004,0.001,0,0,23.85,24.69,-0.996,0.001,0,0,0.0,96047.09999999996,0.0,494559.99162000004]
["2025-09-15T11:06:35.000000000",661.73,677.0,0.0,0.02,0.005,0.003,0,4,14.91,15.66,-0.995,0.003,0,0,0.0,96029.19999999997,0.0,494559.7970199998]
["2025-09-15T11:06:47.000000000",661.71,658.0,3.67,3.98,0.913,0.058,396,203,0.1,0.12,-0.087,0.058,168,466,3271.2000000000003,96046.89999999998,8750.453040000002,494847.2510099999]
["2025-09-15T11:06:59.000000000",661.65,626.0,35.26,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,97217.59999999998,-12.57135,500683.7880000002]
["2025-09-15T11:07:11.000000000",661.66,630.0,31.26,32.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,97217.59999999998,-17.86482,500691.35520000017]
["2025-09-15T11:07:11.000000000",661.66,760.0,0.0,0.02,0.001,0.0,0,0,97.92,98.75,-0.999,0.0,0,0,0.0,97217.59999999998,0.0,500691.35520000017]
["2025-09-15T11:07:23.000000000",661.59,669.0,0.0,0.02,0.01,0.008,42,3,7.24,7.62,-0.99,0.008,516,5,446.40000000000003,97093.69999999998,-2508.7492800000005,500202.3969899999]
["2025-09-15T11:07:35.000000000",661.59,676.0,0.0,0.02,0.006,0.003,10,1,14.03,14.75,-0.994,0.003,0,0,3.0,99339.39999999997,19.8477,511832.48759999993]
["2025-09-15T11:07:59.000000000",661.59,604.0,57.26,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98662.09999999998,0.0,508604.5899899998]
["2025-09-15T11:07:59.000000000",661.59,648.0,13.39,13.89,0.985,0.006,32,1,0.03,0.04,-0.015,0.006,157,9,113.4,98662.09999999998,-496.1925,508604.5899899998]
["2025-09-15T11:08:11.000000000",661.57,643.0,18.28,18.97,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,171,10,53.400000000000006,98662.09999999998,-325.49244000000004,508589.21477]
["2025-09-15T11:08:24.000000000",661.61,682.0,0.0,0.02,0.004,0.002,0,0,20.0,20.84,-0.996,0.002,0,0,0.0,98653.69999999998,0.0,508642.45995]
["2025-09-15T11:08:36.000000000",661.58,685.0,0.0,0.01,0.002,0.001,0,0,23.0,23.86,-0.998,0.001,0,0,0.0,98118.49999999999,0.0,505857.96118000004]
["2025-09-15T11:08:48.000000000",661.56,705.0,0.0,0.01,0.001,0.0,0,0,43.02,43.89,-0.999,0.0,0,0,0.0,99233.0,0.0,511912.48176]
["2025-09-15T11:09:01.000000000",661.55,657.0,4.45,4.78,0.93,0.044,4453,4203,0.09,0.1,-0.07,0.044,125,289,20143.199999999997,100766.89999999998,125980.28959999997,520516.1401499999]
["2025-09-15T11:09:14.000000000",661.52,627.0,34.07,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,100730.29999999997,-23.81472,520181.6213599999]
["2025-09-15T11:09:14.000000000",661.52,735.0,0.0,0.01,0.001,0.0,0,0,73.07,73.95,-0.999,0.0,0,0,0.0,100730.29999999997,0.0,520181.6213599999]
["2025-09-15T11:09:40.000000000",661.51,658.0,3.42,3.78,0.907,0.063,396,203,0.1,0.12,-0.09,0.062,168,501,3536.4000000000005,100877.09999999998,9613.063320000001,521172.63803]
["2025-09-15T11:09:40.000000000",661.51,672.0,0.0,0.02,0.007,0.005,0,7,10.32,10.68,-0.993,0.005,0,0,0.0,100877.09999999998,0.0,521172.63803]
["2025-09-15T11:09:53.000000000",661.54,675.0,0.0,0.02,0.006,0.003,1,0,13.13,13.88,-0.994,0.003,0,0,0.3,100117.49999999999,1.9846199999999998,517670.26542000007]
["2025-09-15T11:10:20.000000000",661.42,611.0,49.96,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,102833.7,0.0,532774.4714200001]
["2025-09-15T11:10:33.000000000",661.43,603.0,57.93,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105080.49999999999,0.0,544626.09201]
["2025-09-15T11:10:33.000000000",661.43,650.0,11.22,11.59,0.979,0.009,52,9,0.04,0.05,-0.021,0.009,178,35,206.99999999999997,105080.49999999999,-750.0616199999998,544626.09201]
["2025-09-15T11:10:45.000000000",661.46,681.0,0.0,0.02,0.004,0.002,0,0,19.22,19.97,-0.995,0.002,0,0,0.0,103467.29999999999,0.0,536311.10654]
["2025-09-15T11:10:58.000000000",661.51,691.0,0.0,0.01,0.002,0.001,0,5,29.2,29.97,-0.998,0.001,0,0,0.0,103467.29999999999,0.0,536351.6464900002]
["2025-09-15T11:11:11.000000000",661.54,653.0,8.39,8.69,0.967,0.016,94,12,0.05,0.07,-0.033,0.016,151,140,392.0,101405.19999999997,-603.3244799999999,524237.37300000014]
["2025-09-15T11:11:24.000000000",661.63,621.0,40.19,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,99353.8,0.0,512949.82965999993]
["2025-09-15T11:11:37.000000000",661.72,634.0,27.42,27.91,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,96650.69999999997,-19.8516,498528.59875999996]
["2025-09-15T11:11:37.000000000",661.72,730.0,0.0,0.02,0.001,0.0,0,0,67.86,68.73,-0.999,0.0,0,0,0.0,96650.69999999997,0.0,498528.59875999996]
["2025-09-15T11:11:50.000000000",661.74,683.0,0.0,0.02,0.004,0.002,0,2,20.87,21.72,-0.996,0.002,0,0,0.0,94066.59999999995,0.0,484488.9705599999]
["2025-09-15T11:12:03.000000000",661.71,671.0,0.0,0.02,0.008,0.006,0,0,9.12,9.5,-0.992,0.006,0,0,0.0,93985.09999999999,0.0,483649.79439]
["2025-09-15T11:12:28.000000000",661.73,608.0,53.29,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92991.0,0.0,478489.02223999996]
["2025-09-15T11:12:41.000000000",661.75,634.0,27.5,27.94,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,93958.59999999996,-19.8525,484326.8840000001]
["2025-09-15T11:12:54.000000000",661.74,602.0,59.16,60.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93949.89999999998,0.0,483802.7461799999]
["2025-09-15T11:12:54.000000000",661.74,667.0,0.0,0.02,0.012,0.014,21,127,5.08,5.46,-0.988,0.014,387,3,571.1999999999999,93949.89999999998,-3390.7557600000005,483802.7461799999]
["2025-09-15T11:13:06.000000000",661.77,680.0,0.0,0.02,0.005,0.002,6,0,17.87,18.62,-0.995,0.002,1,0,1.4000000000000001,93971.19999999995,6.6177,483869.01798000006]
["2025-09-15T11:13:19.000000000",661.71,725.0,0.0,0.02,0.002,0.0,0,0,62.88,63.74,-0.998,0.0,0,0,0.0,95004.09999999998,0.0,489634.29962999996]
["2025-09-15T11:13:31.000000000",661.71,617.0,44.24,45.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,95035.9,0.0,489713.70482999994]
["2025-09-15T11:13:43.000000000",661.75,631.0,30.22,31.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,12,3.2,95053.7,-19.8525,489625.5162500001]
["2025-09-15T11:13:55.000000000",661.72,686.0,0.0,0.02,0.004,0.001,0,0,23.89,24.76,-0.996,0.001,0,0,0.0,94435.69999999998,0.0,486923.3533999999]
["2025-09-15T11:13:55.000000000",661.72,725.0,0.0,0.02,0.002,0.0,0,0,62.89,63.76,-0.998,0.0,0,0,0.0,94435.69999999998,0.0,486923.3533999999]
["2025-09-15T11:14:08.000000000",661.71,690.0,0.0,0.02,0.003,0.001,1,0,27.92,28.76,-0.997,0.001,0,0,0.1,94993.69999999998,0.6617100000000001,489486.0765899999]
["2025-09-15T11:14:33.000000000",661.66,626.0,35.21,36.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,95423.09999999998,-12.571539999999999,491453.9199400001]
["2025-09-15T11:14:46.000000000",661.67,615.0,46.21,47.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,1,0.0,95423.09999999998,0.0,491461.34753]
["2025-09-15T11:14:46.000000000",661.67,760.0,0.0,0.01,0.001,0.0,0,0,97.95,98.79,-0.999,0.0,0,0,0.0,95423.09999999998,0.0,491461.34753]
["2025-09-15T11:14:58.000000000",661.64,664.0,0.02,0.04,0.051,0.073,250,274,2.23,2.58,-0.949,0.073,8,27,1883.3999999999999,95497.09999999998,11688.532240000002,491742.09588000004]
["2025-09-15T11:15:11.000000000",661.65,676.0,0.0,0.02,0.006,0.003,10,1,14.01,14.77,-0.994,0.003,0,0,3.0,96998.59999999998,19.8495,500552.78130000015]
["2025-09-15T11:15:23.000000000",661.65,644.0,17.29,18.01,0.992,0.003,7,3,0.01,0.03,-0.008,0.003,81,34,26.400000000000002,97690.4,-146.8863,504134.95440000016]
["2025-09-15T11:15:35.000000000",661.64,770.0,0.0,0.01,0.001,0.0,0,0,107.94,108.79,-0.999,0.0,0,0,0.0,96409.80000000002,0.0,497577.09904]
["2025-09-15T11:15:48.000000000",661.66,616.0,45.22,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,95894.79999999999,0.0,494859.48396]
["2025-09-15T11:16:01.000000000",661.67,648.0,13.45,13.87,0.986,0.006,32,1,0.02,0.04,-0.014,0.006,157,9,113.4,95894.79999999999,-496.2525,494866.9630199999]
["2025-09-15T11:16:14.000000000",661.71,685.0,0.0,0.02,0.002,0.001,0,0,22.89,23.74,-0.998,0.001,0,0,0.0,95994.99999999999,0.0,495383.89782]
["2025-09-15T11:16:27.000000000",661.73,679.0,0.0,0.02,0.005,0.002,1,0,16.99,17.67,-0.995,0.002,0,0,0.2,94365.49999999999,1.32346,486578.67148999986]
["2025-09-15T11:16:40.000000000",661.7,657.0,4.54,4.91,0.936,0.04,4453,4203,0.08,0.09,-0.063,0.04,125,293,18312.0,93887.4,114553.504,483714.61060000013]
["2025-09-15T11:16:52.000000000",661.66,625.0,36.21,37.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,95988.8,-222.31776000000002,495776.54472000006]
["2025-09-15T11:17:05.000000000",661.66,632.0,29.22,30.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,0,58.8,95912.1,-383.7627999999999,495410.64674000005]
["2025-09-15T11:17:05.000000000",661.66,750.0,0.0,0.01,0.001,0.0,0,0,87.95,88.79,-0.999,0.0,0,0,0.0,95912.1,0.0,495410.64674000005]
["2025-09-15T11:17:18.000000000",661.66,671.0,0.0,0.02,0.008,0.006,0,0,9.24,9.57,-0.992,0.006,0,0,0.0,95912.1,0.0,495410.64674000005]
["2025-09-15T11:17:43.000000000",661.62,631.0,30.22,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,12,3.2,96502.89999999998,-19.8486,498003.35886000015]
["2025-09-15T11:17:43.000000000",661.62,745.0,0.0,0.01,0.001,0.0,0,0,83.02,83.79,-0.999,0.0,0,0,0.0,96502.89999999998,0.0,498003.35886000015]
["2025-09-15T11:18:08.000000000",661.7,603.0,58.21,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95818.49999999999,0.0,496122.1473000001]
["2025-09-15T11:18:20.000000000",661.65,606.0,55.21,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,96452.49999999999,0.0,499046.2042500002]
["2025-09-15T11:18:20.000000000",661.65,655.0,6.51,6.85,0.958,0.023,237,57,0.06,0.07,-0.042,0.023,292,194,1216.7,96452.49999999999,-836.9872500000004,499046.2042500002]
["2025-09-15T11:18:33.000000000",661.74,649.0,12.53,12.91,0.985,0.006,77,3,0.02,0.04,-0.014,0.006,157,31,140.4,96452.49999999999,-317.63520000000005,499114.0863]
["2025-09-15T11:18:47.000000000",661.69,686.0,0.0,0.01,0.004,0.001,0,0,23.92,24.79,-0.996,0.001,0,0,0.0,93757.19999999997,0.0,484182.3938400001]
["2025-09-15T11:19:00.000000000",661.66,621.0,40.21,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,94383.69999999998,0.0,487858.4595000001]
["2025-09-15T11:19:14.000000000",661.61,629.0,32.22,32.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,96482.59999999998,-1.9848300000000008,499561.8627]
["2025-09-15T11:19:14.000000000",661.61,730.0,0.0,0.01,0.001,0.0,0,0,68.02,68.79,-0.999,0.0,0,0,0.0,96482.59999999998,0.0,499561.8627]
["2025-09-15T11:19:27.000000000",661.56,667.0,0.0,0.02,0.012,0.013,21,132,5.3,5.68,-0.988,0.013,387,3,530.4,97782.4,-3147.70248,506957.39736]
["2025-09-15T11:19:40.000000000",661.55,678.0,0.0,0.02,0.005,0.002,0,0,16.09,16.87,-0.995,0.002,0,0,0.0,100022.69999999997,0.0,518593.67585]
["2025-09-15T11:20:06.000000000",661.54,630.0,31.06,31.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,99413.19999999997,-17.86158,516005.16924]
["2025-09-15T11:20:18.000000000",661.52,613.0,48.06,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,99413.19999999997,0.0,515989.56912000006]
["2025-09-15T11:20:31.000000000",661.52,602.0,59.03,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99854.29999999997,0.0,518743.47688000003]
["2025-09-15T11:20:31.000000000",661.52,652.0,9.32,9.67,0.975,0.012,47,8,0.04,0.05,-0.024,0.012,153,78,240.00000000000003,99854.29999999997,-841.45344,518743.47688000003]
["2025-09-15T11:20:44.000000000",661.44,680.0,0.0,0.01,0.003,0.001,6,0,18.21,18.96,-0.997,0.001,1,0,0.7000000000000001,100898.19999999998,3.3072000000000004,524185.90847999975]
["2025-09-15T11:20:57.000000000",661.46,648.0,13.28,13.72,0.988,0.005,32,1,0.02,0.03,-0.012,0.005,157,9,94.5,101928.5,-413.4125,530478.35226]
["2025-09-15T11:21:10.000000000",661.47,605.0,56.01,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,101437.8,0.0,526954.7837400002]
["2025-09-15T11:21:22.000000000",661.44,620.0,40.96,41.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,103346.3,0.0,537865.1491200001]
["2025-09-15T11:21:35.000000000",661.45,636.0,25.16,25.59,0.996,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,103346.3,-25.796550000000003,537873.28085]
["2025-09-15T11:21:48.000000000",661.39,654.0,7.26,7.56,0.962,0.02,299,22,0.06,0.07,-0.038,0.02,210,84,1018.0,103559.29999999999,1177.2742,538470.0071100001]
["2025-09-15T11:21:48.000000000",661.39,675.0,0.0,0.02,0.006,0.003,1,0,13.31,14.04,-0.994,0.003,0,0,0.3,103559.29999999999,1.98417,538470.0071100001]
["2025-09-15T11:22:14.000000000",661.43,626.0,34.96,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,104607.2,-12.567169999999999,544834.4424600002]
["2025-09-15T11:22:27.000000000",661.39,629.0,31.97,32.77,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,104988.8,-1.9841700000000007,546353.1145200001]
["2025-09-15T11:22:39.000000000",661.4,620.0,40.96,41.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,105599.0,0.0,550067.8607999999]
["2025-09-15T11:22:39.000000000",661.4,672.0,0.0,0.02,0.007,0.005,0,7,10.48,10.84,-0.993,0.005,0,0,0.0,105599.0,0.0,550067.8607999999]
["2025-09-15T11:22:52.000000000",661.39,659.0,2.35,2.63,0.858,0.102,4958,4356,0.15,0.17,-0.142,0.103,164,754,52260.799999999996,105010.1,323303.30535999994,546405.36433]
["2025-09-15T11:23:05.000000000",661.22,644.0,16.81,17.59,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,34,26.400000000000002,105010.1,-146.79084,546264.9193400003]
["2025-09-15T11:23:17.000000000",661.19,690.0,0.0,0.01,0.002,0.001,1,0,28.46,29.32,-0.998,0.001,0,0,0.1,111870.09999999999,0.6611900000000002,584427.8245699998]
["2025-09-15T11:23:31.000000000",661.17,616.0,44.67,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,110824.09999999999,0.0,579069.2152499999]
["2025-09-15T11:23:44.000000000",661.17,681.0,0.0,0.01,0.002,0.001,0,0,19.49,20.32,-0.997,0.001,0,0,0.0,112831.60000000002,0.0,591160.0310399999]
["2025-09-15T11:23:57.000000000",661.16,643.0,17.77,18.52,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,111961.0,-216.86048000000002,586374.8700800003]
["2025-09-15T11:24:09.000000000",661.15,653.0,7.98,8.36,0.968,0.016,94,12,0.05,0.06,-0.032,0.016,151,141,392.0,112443.60000000002,-602.9687999999999,588457.8798000002]
["2025-09-15T11:24:09.000000000",661.15,695.0,0.0,0.01,0.002,0.0,0,1,33.45,34.31,-0.998,0.0,0,0,0.0,112443.60000000002,0.0,588457.8798000002]
["2025-09-15T11:24:34.000000000",661.2,625.0,35.71,36.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,111943.79999999999,-222.16320000000005,586194.7943999999]
["2025-09-15T11:24:47.000000000",661.2,617.0,43.71,44.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,111967.7,0.0,586358.1107999999]
["2025-09-15T11:24:47.000000000",661.2,750.0,0.0,0.01,0.001,0.0,0,0,88.42,89.29,-0.999,0.0,0,0,0.0,111967.7,0.0,586358.1107999999]
["2025-09-15T11:25:00.000000000",661.27,671.0,0.0,0.02,0.008,0.005,0,0,9.64,9.98,-0.992,0.005,0,0,0.0,111215.5,0.0,583408.7638499999]
["2025-09-15T11:25:12.000000000",661.3,676.0,0.0,0.02,0.006,0.003,10,1,14.46,15.12,-0.994,0.003,0,0,3.0,107868.20000000003,19.839,563360.1473999999]
["2025-09-15T11:25:25.000000000",661.34,643.0,17.93,18.52,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,106104.7,-216.91952000000006,554235.3256599999]
["2025-09-15T11:25:38.000000000",661.35,609.0,51.86,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106104.7,0.0,554243.7061499999]
["2025-09-15T11:25:50.000000000",661.34,677.0,0.0,0.02,0.005,0.003,0,4,15.46,16.08,-0.995,0.003,0,0,0.0,106153.9,0.0,554551.4461799997]
["2025-09-15T11:26:03.000000000",661.37,640.0,20.87,21.6,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,676,24,72.4,106223.29999999999,-415.34036000000003,554699.61681]
["2025-09-15T11:26:16.000000000",661.39,649.0,12.22,12.53,0.987,0.006,77,3,0.02,0.03,-0.013,0.006,157,31,140.4,105208.40000000001,-317.46720000000005,548832.00424]
["2025-09-15T11:26:28.000000000",661.43,652.0,9.24,9.6,0.977,0.011,47,8,0.03,0.05,-0.023,0.011,153,78,219.99999999999997,103025.20000000001,-771.22738,537606.3354200001]
["2025-09-15T11:26:28.000000000",661.43,730.0,0.0,0.01,0.001,0.0,0,0,68.28,69.04,-0.999,0.0,0,0,0.0,103025.20000000001,0.0,537606.3354200001]
["2025-09-15T11:26:42.000000000",661.45,710.0,0.0,0.01,0.001,0.0,1,0,48.28,49.04,-0.999,0.0,0,0,0.0,103092.4,0.0,537921.5667000001]
["2025-09-15T11:27:07.000000000",661.5,624.0,37.0,37.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,102438.7,0.0,534631.5765]
["2025-09-15T11:27:07.000000000",661.5,667.0,0.0,0.02,0.012,0.012,21,132,5.4,5.78,-0.988,0.012,387,3,489.59999999999997,102438.7,-2905.3080000000004,534631.5765]
["2025-09-15T11:27:19.000000000",661.5,663.0,0.08,0.1,0.131,0.156,222,921,1.51,1.8,-0.868,0.156,16,65,3712.8,100318.69999999998,21257.963999999996,522330.32249999995]
["2025-09-15T11:27:32.000000000",661.54,639.0,22.06,22.92,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,100414.69999999997,-25.13852,522875.26214]
["2025-09-15T11:27:46.000000000",661.59,760.0,0.0,0.01,0.001,0.0,0,0,98.09,98.91,-0.999,0.0,0,0,0.0,97823.09999999998,0.0,508145.4465299999]
["2025-09-15T11:28:10.000000000",661.55,602.0,59.05,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98243.2,0.0,510899.18779999996]
["2025-09-15T11:28:10.000000000",661.55,676.0,0.0,0.02,0.006,0.003,10,1,14.16,14.86,-0.994,0.003,0,0,3.0,98243.2,19.8465,510899.18779999996]
["2025-09-15T11:28:22.000000000",661.51,657.0,4.34,4.71,0.937,0.042,4453,4222,0.08,0.09,-0.063,0.042,125,295,19227.600000000002,98935.29999999997,120246.64176000001,514049.4983500001]
["2025-09-15T11:28:34.000000000",661.48,648.0,13.19,13.74,0.988,0.005,32,1,0.02,0.03,-0.012,0.005,157,9,94.5,100383.19999999997,-413.425,522784.84248000005]
["2025-09-15T11:28:34.000000000",661.48,715.0,0.0,0.01,0.001,0.0,125,0,53.19,54.04,-0.999,0.0,0,0,0.0,100383.19999999997,0.0,522784.84248000005]
["2025-09-15T11:28:59.000000000",661.38,620.0,40.9,41.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,105155.50000000001,0.0,548825.6902199999]
["2025-09-15T11:29:12.000000000",661.35,621.0,39.9,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,106065.6,0.0,553723.2237]
["2025-09-15T11:29:12.000000000",661.35,663.0,0.07,0.08,0.112,0.137,222,949,1.62,1.92,-0.888,0.137,16,65,3260.6000000000004,106065.6,18664.619700000003,553723.2237]
["2025-09-15T11:29:24.000000000",661.34,666.0,0.0,0.02,0.013,0.016,65,422,4.54,4.91,-0.987,0.016,1,4,105.60000000000001,106065.6,677.21216,553714.8510799999]
["2025-09-15T11:29:37.000000000",661.31,680.0,0.0,0.01,0.003,0.001,6,0,18.37,19.13,-0.997,0.001,1,0,0.7000000000000001,106139.0,3.3065499999999997,553795.5428199997]
["2025-09-15T11:29:49.000000000",661.31,735.0,0.0,0.01,0.001,0.0,0,0,73.38,74.04,-0.999,0.0,0,0,0.0,107163.1,0.0,559619.6999899998]
["2025-09-15T11:30:15.000000000",661.3,605.0,55.9,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,107795.30000000002,0.0,562974.6094999999]
["2025-09-15T11:30:15.000000000",661.3,672.0,0.0,0.02,0.007,0.005,0,7,10.58,10.96,-0.993,0.005,0,0,0.0,107795.30000000002,0.0,562974.6094999999]
["2025-09-15T11:30:28.000000000",661.24,644.0,16.92,17.57,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,34,26.400000000000002,109951.4,-146.79528000000002,574001.2843200001]
["2025-09-15T11:30:41.000000000",661.26,644.0,16.92,17.58,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,34,26.400000000000002,109951.4,-146.79972,574018.6456800001]
["2025-09-15T11:30:53.000000000",661.23,612.0,48.9,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,108649.79999999999,0.0,568259.7395400001]
["2025-09-15T11:30:53.000000000",661.23,750.0,0.0,0.01,0.001,0.0,0,0,88.41,89.27,-0.999,0.0,0,0,0.0,108649.79999999999,0.0,568259.7395400001]
["2025-09-15T11:31:05.000000000",661.26,690.0,0.0,0.01,0.002,0.001,1,0,28.38,29.24,-0.998,0.001,0,0,0.1,110094.9,0.6612600000000001,577045.2326999998]
["2025-09-15T11:31:30.000000000",661.2,628.0,32.73,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,111483.40000000001,0.0,585739.8888]
["2025-09-15T11:31:30.000000000",661.2,662.0,0.24,0.27,0.282,0.231,124,2165,1.01,1.21,-0.718,0.231,19,414,3303.3,111483.40000000001,16037.406000000004,585739.8888]
["2025-09-15T11:31:42.000000000",661.24,677.0,0.0,0.02,0.005,0.002,0,4,15.46,16.23,-0.995,0.002,0,0,0.0,111483.40000000001,0.0,585775.3237600004]
["2025-09-15T11:32:08.000000000",661.18,625.0,35.73,36.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,111564.80000000002,0.0,586151.93832]
["2025-09-15T11:32:08.000000000",661.18,730.0,0.0,0.01,0.001,0.0,0,0,68.47,69.27,-0.999,0.0,0,0,0.0,111564.80000000002,0.0,586151.93832]
["2025-09-15T11:32:20.000000000",661.22,630.0,30.73,31.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,112122.30000000002,-17.85294,589241.57446]
["2025-09-15T11:32:33.000000000",661.21,671.0,0.0,0.02,0.008,0.005,0,0,9.66,10.04,-0.992,0.005,0,0,0.0,110993.00000000001,0.0,582872.4840400004]
["2025-09-15T11:32:46.000000000",661.15,661.0,0.67,0.73,0.525,0.242,157,1427,0.57,0.62,-0.474,0.242,36,1264,4670.6,113708.80000000002,19359.794299999998,598036.6210000003]
["2025-09-15T11:32:59.000000000",661.2,643.0,17.78,18.53,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,110522.0,-216.87360000000004,579767.9304000001]
["2025-09-15T11:32:59.000000000",661.2,735.0,0.0,0.01,0.001,0.0,0,0,73.44,74.27,-0.999,0.0,0,0,0.0,110522.0,0.0,579767.9304000001]
["2025-09-15T11:33:24.000000000",661.23,677.0,0.0,0.02,0.005,0.003,0,4,15.45,16.2,-0.995,0.003,0,0,0.0,109607.29999999999,0.0,574561.9226700001]
["2025-09-15T11:33:24.000000000",661.23,689.0,0.0,0.01,0.002,0.001,0,0,27.41,28.25,-0.998,0.001,0,0,0.0,109607.29999999999,0.0,574561.9226700001]
["2025-09-15T11:33:49.000000000",661.16,645.0,15.95,16.38,0.993,0.003,54,3,0.01,0.02,-0.007,0.003,126,54,54.0,112077.20000000004,-142.81056,589089.5930400002]
["2025-09-15T11:34:01.000000000",661.15,652.0,9.01,9.37,0.975,0.013,47,8,0.04,0.05,-0.025,0.013,153,78,259.99999999999994,113295.6,-911.0646999999999,595440.9461000002]
["2025-09-15T11:34:01.000000000",661.15,684.0,0.0,0.01,0.002,0.001,0,0,22.44,23.26,-0.998,0.001,0,0,0.0,113295.6,0.0,595440.9461000002]
["2025-09-15T11:34:14.000000000",661.24,710.0,0.0,0.01,0.001,0.0,1,0,48.38,49.2,-0.999,0.0,0,0,0.0,113295.6,0.0,595522.0013600002]
["2025-09-15T11:34:39.000000000",661.26,609.0,51.82,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109532.9,0.0,574228.2651]
["2025-09-15T11:34:39.000000000",661.26,667.0,0.0,0.02,0.011,0.012,21,134,5.63,5.94,-0.989,0.012,387,3,489.59999999999997,109532.9,-2904.2539200000006,574228.2651]
["2025-09-15T11:34:52.000000000",661.25,635.0,26.03,26.46,0.997,0.001,10,3,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,107605.4,-25.1275,563092.7275000003]
["2025-09-15T11:35:04.000000000",661.24,668.0,0.0,0.02,0.01,0.009,18,20,6.58,6.94,-0.99,0.009,125,37,128.7,110220.30000000002,-636.7741200000002,578409.7714000002]
["2025-09-15T11:35:17.000000000",661.28,607.0,53.85,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108124.29999999999,0.0,566179.3393599999]
["2025-09-15T11:35:17.000000000",661.28,790.0,0.0,0.01,0.001,0.0,0,1,128.38,129.17,-0.999,0.0,0,0,0.0,108124.29999999999,0.0,566179.3393599999]
["2025-09-15T11:35:42.000000000",661.3,676.0,0.0,0.02,0.006,0.003,10,1,14.35,15.11,-0.994,0.003,0,0,3.0,107123.80000000002,19.839,560303.6188]
["2025-09-15T11:35:54.000000000",661.22,642.0,18.83,19.59,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,1,7.8,106558.80000000002,-46.2854,557198.1920400002]
["2025-09-15T11:36:07.000000000",661.22,648.0,13.06,13.42,0.988,0.005,32,1,0.02,0.03,-0.012,0.005,157,9,94.5,109664.10000000002,-413.2625,574850.7823800002]
["2025-09-15T11:36:20.000000000",661.28,616.0,44.83,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,108088.69999999998,0.0,566184.6296]
["2025-09-15T11:36:20.000000000",661.28,740.0,0.0,0.01,0.001,0.0,0,0,78.38,79.16,-0.999,0.0,0,0,0.0,108088.69999999998,0.0,566184.6296]
["2025-09-15T11:36:33.000000000",661.32,705.0,0.0,0.01,0.001,0.0,0,0,43.38,44.16,-0.999,0.0,0,0,0.0,106544.10000000002,0.0,557154.8254800001]
["2025-09-15T11:36:59.000000000",661.31,626.0,34.81,35.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,104979.00000000003,0.0,548445.5449199998]
["2025-09-15T11:36:59.000000000",661.31,666.0,0.0,0.02,0.013,0.016,65,422,4.59,4.93,-0.987,0.016,1,4,105.60000000000001,104979.00000000003,677.1814400000001,548445.5449199998]
["2025-09-15T11:37:12.000000000",661.37,665.0,0.01,0.02,0.017,0.024,148,551,3.5,3.87,-0.983,0.024,1,75,357.6,106462.40000000001,2333.31336,556996.5548200001]
["2025-09-15T11:37:25.000000000",661.35,735.0,0.0,0.01,0.001,0.0,0,0,73.38,74.14,-0.999,0.0,0,0,0.0,104475.70000000001,0.0,545275.8001499998]
["2025-09-15T11:37:37.000000000",661.34,750.0,0.0,0.01,0.001,0.0,0,0,88.38,89.13,-0.999,0.0,0,0,0.0,106514.80000000002,0.0,557246.4066799999]
["2025-09-15T11:37:50.000000000",661.33,618.0,42.83,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,106521.90000000001,0.0,557181.76761]
["2025-09-15T11:38:02.000000000",661.33,675.0,0.0,0.02,0.006,0.003,1,0,13.33,14.09,-0.994,0.003,0,0,0.3,106521.90000000001,1.9839900000000001,557181.76761]
["2025-09-15T11:38:14.000000000",661.4,649.0,12.18,12.54,0.987,0.006,77,3,0.02,0.03,-0.013,0.006,157,31,140.4,106035.19999999998,-317.47200000000004,554348.4415999998]
["2025-09-15T11:38:27.000000000",661.42,612.0,48.94,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,103314.39999999997,0.0,539599.6644]
["2025-09-15T11:38:27.000000000",661.42,688.0,0.0,0.01,0.002,0.001,0,0,26.38,27.06,-0.998,0.001,0,0,0.0,103314.39999999997,0.0,539599.6644]
["2025-09-15T11:38:39.000000000",661.43,690.0,0.0,0.01,0.002,0.001,1,0,28.38,29.07,-0.998,0.001,0,0,0.1,102230.49999999999,0.6614300000000001,534061.7320500001]
["2025-09-15T11:38:51.000000000",661.43,658.0,3.31,3.65,0.913,0.063,396,203,0.09,0.11,-0.087,0.063,168,527,3553.2,102831.29999999999,9500.78052,536826.5094500001]
["2025-09-15T11:39:16.000000000",661.49,633.0,28.03,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,102798.9,-39.027910000000006,536650.29975]
["2025-09-15T11:39:29.000000000",661.53,621.0,40.02,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,99355.49999999999,0.0,517002.23324999993]
["2025-09-15T11:39:29.000000000",661.53,672.0,0.0,0.02,0.007,0.005,0,7,10.4,10.74,-0.993,0.005,0,0,0.0,99355.49999999999,0.0,517002.23324999993]
["2025-09-15T11:39:42.000000000",661.51,730.0,0.0,0.01,0.001,0.0,0,0,68.08,68.95,-0.999,0.0,0,0,0.0,99156.4,0.0,516579.77410000004]
["2025-09-15T11:39:54.000000000",661.51,615.0,46.03,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,98687.79999999999,0.0,514100.4346200001]
["2025-09-15T11:40:07.000000000",661.54,671.0,0.0,0.02,0.008,0.006,0,0,9.4,9.69,-0.992,0.006,0,0,0.0,98716.99999999999,0.0,514138.30336]
["2025-09-15T11:40:20.000000000",661.52,639.0,22.05,22.92,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,97775.79999999999,-25.13776,508235.23168]
["2025-09-15T11:40:33.000000000",661.55,656.0,5.38,5.74,0.952,0.03,194,64,0.06,0.07,-0.048,0.03,380,342,1722.0,97775.79999999999,-3691.4490000000005,508258.2802000001]
["2025-09-15T11:40:46.000000000",661.56,611.0,50.1,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,97691.29999999999,0.0,508170.0368399999]
["2025-09-15T11:40:46.000000000",661.56,770.0,0.0,0.01,0.001,0.0,0,0,108.07,108.91,-0.999,0.0,0,0,0.0,97691.29999999999,0.0,508170.0368399999]
["2025-09-15T11:40:58.000000000",661.58,689.0,0.0,0.01,0.002,0.001,0,0,27.07,27.91,-0.998,0.001,0,0,0.0,96269.29999999999,0.0,499113.8146600001]
["2025-09-15T11:41:24.000000000",661.65,630.0,31.18,32.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,93333.59999999999,-17.86455,484843.88700000005]
["2025-09-15T11:41:36.000000000",661.69,617.0,44.17,45.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,93320.50000000001,0.0,484740.19851000013]
["2025-09-15T11:41:49.000000000",661.66,620.0,41.18,42.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,93320.50000000001,0.0,484718.2211399999]
["2025-09-15T11:41:49.000000000",661.66,689.0,0.0,0.01,0.002,0.001,0,0,26.97,27.82,-0.998,0.001,0,0,0.0,93320.50000000001,0.0,484718.2211399999]
["2025-09-15T11:42:02.000000000",661.66,725.0,0.0,0.01,0.001,0.0,0,0,62.99,63.83,-0.999,0.0,0,0,0.0,93360.49999999999,0.0,485066.2543]
["2025-09-15T11:42:16.000000000",661.58,622.0,39.17,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,93835.4,0.0,488100.4924000001]
["2025-09-15T11:42:28.000000000",661.57,635.0,26.32,26.71,0.997,0.001,10,3,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,96057.19999999998,-25.13966,499817.45814000006]
["2025-09-15T11:42:41.000000000",661.54,653.0,8.32,8.68,0.978,0.012,94,12,0.03,0.04,-0.022,0.012,151,143,294.00000000000006,96563.99999999999,-452.4933599999999,502488.58395999996]
["2025-09-15T11:42:54.000000000",661.46,607.0,54.17,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99166.1,0.0,516538.74421999994]
["2025-09-15T11:43:07.000000000",661.45,672.0,0.0,0.02,0.007,0.005,0,7,10.37,10.75,-0.993,0.005,0,0,0.0,99763.99999999999,0.0,519677.4528000001]
["2025-09-15T11:43:20.000000000",661.51,606.0,55.17,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,99763.99999999999,0.0,519724.59264]
["2025-09-15T11:43:33.000000000",661.46,644.0,17.12,17.83,0.993,0.003,7,3,0.01,0.02,-0.006,0.003,81,34,26.400000000000002,97549.2,-146.84412,507876.92552]
["2025-09-15T11:43:45.000000000",661.47,637.0,24.18,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,99211.5,-17.859690000000004,516231.69356999994]
["2025-09-15T11:43:58.000000000",661.4,616.0,45.17,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,100758.0,0.0,525355.3112]
["2025-09-15T11:43:58.000000000",661.4,686.0,0.0,0.01,0.002,0.001,0,0,24.21,24.83,-0.998,0.001,0,0,0.0,100758.0,0.0,525355.3112]
["2025-09-15T11:44:11.000000000",661.36,705.0,0.0,0.01,0.001,0.0,0,0,43.24,44.07,-0.999,0.0,0,0,0.0,103376.40000000002,0.0,540106.2576000001]
["2025-09-15T11:44:23.000000000",661.37,662.0,0.27,0.31,0.32,0.256,124,2299,0.92,1.0,-0.68,0.256,19,439,3660.7999999999997,102838.40000000001,17777.6256,537041.69918]
["2025-09-15T11:44:36.000000000",661.33,629.0,31.92,32.75,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,102838.40000000001,0.0,537009.2186200002]
["2025-09-15T11:44:48.000000000",661.29,634.0,27.04,27.46,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,104001.90000000001,-19.8387,543366.7833299999]
["2025-09-15T11:45:01.000000000",661.25,670.0,0.0,0.02,0.008,0.006,24,17,8.59,8.92,-0.992,0.006,1,5,15.000000000000002,106549.80000000003,91.2525,558224.6050000001]
["2025-09-15T11:45:15.000000000",661.29,606.0,54.9,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,108453.00000000001,0.0,569669.5930799999]
["2025-09-15T11:45:27.000000000",661.23,603.0,57.93,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108026.19999999998,0.0,566408.29554]
["2025-09-15T11:45:40.000000000",661.23,640.0,20.95,21.61,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,676,24,72.4,109087.8,-415.25244,572190.0906600001]
["2025-09-15T11:45:53.000000000",661.22,643.0,17.9,18.54,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,109577.3,-216.88016000000005,575186.6821400003]
["2025-09-15T11:45:53.000000000",661.22,662.0,0.23,0.26,0.28,0.237,124,2313,0.99,1.18,-0.72,0.237,19,442,3389.1,109577.3,16454.4597,575186.6821400003]
["2025-09-15T11:46:18.000000000",661.23,615.0,45.9,46.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,107548.09999999999,0.0,563449.29129]
["2025-09-15T11:46:18.000000000",661.23,700.0,0.0,0.01,0.001,0.0,1,2,38.4,39.07,-0.999,0.0,0,0,0.0,107548.09999999999,0.0,563449.29129]
["2025-09-15T11:46:31.000000000",661.27,658.0,3.13,3.49,0.91,0.068,396,206,0.09,0.11,-0.09,0.068,168,533,3835.2000000000003,109085.2,10252.33008,572669.0777799999]
["2025-09-15T11:46:56.000000000",661.31,618.0,42.9,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,105546.60000000002,0.0,552191.2047599998]
["2025-09-15T11:46:56.000000000",661.31,630.0,30.92,31.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,105546.60000000002,-17.85537,552191.2047599998]
["2025-09-15T11:47:09.000000000",661.39,667.0,0.0,0.02,0.011,0.012,21,139,5.55,5.9,-0.989,0.012,387,3,489.59999999999997,102730.0,-2904.82488,536478.5618200001]
["2025-09-15T11:47:22.000000000",661.4,730.0,0.0,0.01,0.001,0.0,0,0,68.4,69.07,-0.999,0.0,0,0,0.0,102730.0,0.0,536486.6731999998]
["2025-09-15T11:47:35.000000000",661.35,667.0,0.0,0.02,0.011,0.012,21,162,5.55,5.87,-0.989,0.012,387,3,489.59999999999997,102732.6,-2904.6492000000003,536566.4819999998]
["2025-09-15T11:47:48.000000000",661.36,610.0,50.9,51.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,103308.40000000001,0.0,539680.3417600001]
["2025-09-15T11:48:00.000000000",661.4,639.0,21.95,22.58,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,103376.90000000001,-25.1332,540109.1609999997]
["2025-09-15T11:48:13.000000000",661.39,651.0,10.17,10.54,0.983,0.009,98,3,0.02,0.04,-0.017,0.009,65,221,146.7,102871.3,196.43282999999997,537176.32827]
["2025-09-15T11:48:26.000000000",661.42,611.0,49.94,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,101459.6,0.0,529196.8506400001]
["2025-09-15T11:48:26.000000000",661.42,690.0,0.0,0.01,0.002,0.001,1,0,28.4,29.07,-0.998,0.001,0,0,0.1,101459.6,0.66142,529196.8506400001]
["2025-09-15T11:48:39.000000000",661.43,689.0,0.0,0.01,0.002,0.001,0,0,27.4,28.07,-0.998,0.001,0,0,0.0,101350.30000000002,0.0,528481.9085700002]
["2025-09-15T11:48:51.000000000",661.48,657.0,4.28,4.58,0.939,0.042,4453,4223,0.07,0.08,-0.061,0.042,125,306,19227.600000000002,101359.40000000001,120241.18848000001,528591.3139200001]
["2025-09-15T11:49:04.000000000",661.45,643.0,18.0,18.63,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,100748.2,-216.95560000000006,525220.4038]
["2025-09-15T11:49:17.000000000",661.42,629.0,31.92,32.6,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,101381.7,0.0,528574.45442]
["2025-09-15T11:49:30.000000000",661.46,674.0,0.0,0.02,0.006,0.004,0,0,12.48,12.8,-0.994,0.004,0,0,0.0,99766.7,0.0,519568.23102]
["2025-09-15T11:49:42.000000000",661.44,663.0,0.06,0.08,0.111,0.144,222,1110,1.56,1.87,-0.889,0.144,16,72,3427.2,100787.99999999999,19620.956159999998,525179.3913600001]
["2025-09-15T11:49:55.000000000",661.48,607.0,54.01,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100860.5,0.0,525690.72412]
["2025-09-15T11:50:07.000000000",661.55,635.0,26.22,26.67,0.997,0.001,10,3,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,99704.3,-25.1389,519751.38835]
["2025-09-15T11:50:20.000000000",661.55,638.0,23.22,23.66,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,91,20,9.9,97668.9,-54.90864999999999,508149.1244500002]
["2025-09-15T11:50:33.000000000",661.45,658.0,3.31,3.67,0.919,0.061,396,206,0.08,0.1,-0.081,0.061,168,533,3440.3999999999996,99824.9,9199.446600000001,520080.2758500001]
["2025-09-15T11:50:33.000000000",661.45,681.0,0.0,0.01,0.002,0.001,0,0,19.38,20.0,-0.997,0.001,0,0,0.0,99824.9,0.0,520080.2758500001]
["2025-09-15T11:50:46.000000000",661.46,720.0,0.0,0.01,0.001,0.0,0,0,58.19,59.05,-0.999,0.0,0,0,0.0,99683.19999999998,0.0,519764.68463999993]
["2025-09-15T11:50:58.000000000",661.42,653.0,8.25,8.57,0.978,0.013,94,13,0.03,0.04,-0.022,0.013,151,143,318.49999999999994,101276.9,-490.11222,528713.35262]
["2025-09-15T11:51:23.000000000",661.38,622.0,38.9,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,102341.9,0.0,534445.9662599997]
["2025-09-15T11:51:36.000000000",661.38,616.0,44.9,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,103202.40000000001,0.0,539020.7317199997]
["2025-09-15T11:51:36.000000000",661.38,690.0,0.0,0.01,0.002,0.001,1,0,28.25,29.07,-0.998,0.001,0,0,0.1,103202.40000000001,0.6613800000000001,539020.7317199997]
["2025-09-15T11:51:48.000000000",661.36,681.0,0.0,0.01,0.002,0.001,0,0,19.38,20.08,-0.997,0.001,0,0,0.0,102319.8,0.0,534487.3430400001]
["2025-09-15T11:52:00.000000000",661.38,662.0,0.26,0.28,0.306,0.258,124,2322,0.88,1.06,-0.694,0.258,19,446,3689.3999999999996,103720.30000000002,17916.7842,541956.5975399998]
["2025-09-15T11:52:12.000000000",661.35,624.0,36.9,37.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,103457.40000000001,0.0,540285.9143999997]
["2025-09-15T11:52:25.000000000",661.35,634.0,27.12,27.49,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,103457.40000000001,-19.840500000000002,540285.9143999997]
["2025-09-15T11:52:37.000000000",661.33,655.0,6.16,6.49,0.962,0.023,237,58,0.05,0.06,-0.038,0.023,292,207,1216.7,103220.4,-836.5824500000004,538891.3638000002]
["2025-09-15T11:52:49.000000000",661.33,606.0,54.9,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,104726.3,0.0,547929.7609100002]
["2025-09-15T11:52:49.000000000",661.33,680.0,0.0,0.01,0.003,0.001,6,0,18.33,19.08,-0.997,0.001,1,0,0.7000000000000001,104726.3,3.3066500000000003,547929.7609100002]
["2025-09-15T11:53:15.000000000",661.41,608.0,52.96,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,102402.5,0.0,534624.9785099997]
["2025-09-15T11:53:27.000000000",661.41,643.0,17.99,18.63,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,102283.50000000001,-216.94248000000005,534185.8022699998]
["2025-09-15T11:53:27.000000000",661.41,647.0,13.99,14.76,0.992,0.003,21,1,0.01,0.02,-0.008,0.003,45,44,19.8,102283.50000000001,-47.621520000000004,534185.8022699998]
["2025-09-15T11:53:41.000000000",661.38,686.0,0.0,0.01,0.002,0.001,0,0,24.21,25.07,-0.998,0.001,0,0,0.0,102283.50000000001,0.0,534161.5728599997]
["2025-09-15T11:53:53.000000000",661.39,678.0,0.0,0.02,0.005,0.002,0,0,16.23,16.98,-0.995,0.002,0,0,0.0,103015.90000000001,0.0,537872.1105500001]
["2025-09-15T11:54:05.000000000",661.37,658.0,3.3,3.62,0.919,0.062,396,216,0.08,0.1,-0.081,0.062,168,534,3496.8,101462.40000000001,9349.12632,528867.1659799999]
["2025-09-15T11:54:19.000000000",661.4,661.0,0.79,0.85,0.597,0.256,157,1475,0.43,0.45,-0.403,0.256,36,1440,4940.8,102386.20000000001,20487.5264,535003.8144]
["2025-09-15T11:54:33.000000000",661.41,631.0,29.98,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,12,3.2,102280.7,-19.8423,534111.7243499998]
["2025-09-15T11:54:33.000000000",661.41,760.0,0.0,0.01,0.001,0.0,0,0,98.19,99.05,-0.999,0.0,0,0,0.0,102280.7,0.0,534111.7243499998]
["2025-09-15T11:54:58.000000000",661.51,662.0,0.29,0.33,0.333,0.27,124,2340,0.75,0.94,-0.667,0.27,19,447,3861.0000000000005,100406.4,18753.8085,523274.2552999999]
["2025-09-15T11:55:11.000000000",661.49,667.0,0.0,0.02,0.012,0.013,21,162,5.32,5.7,-0.988,0.013,387,3,530.4,97707.79999999997,-3147.3694200000004,508519.1145200001]
["2025-09-15T11:55:11.000000000",661.49,740.0,0.0,0.01,0.001,0.0,0,0,78.08,78.94,-0.999,0.0,0,0,0.0,97707.79999999997,0.0,508519.1145200001]
["2025-09-15T11:55:36.000000000",661.49,639.0,22.04,22.92,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,98692.80000000002,-25.136619999999997,514297.89116]
["2025-09-15T11:55:48.000000000",661.48,607.0,54.02,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98656.59999999998,0.0,514208.09280000004]
["2025-09-15T11:55:48.000000000",661.48,654.0,7.33,7.69,0.971,0.017,299,26,0.04,0.05,-0.029,0.017,210,115,865.3000000000001,98656.59999999998,1000.8192399999999,514208.09280000004]
["2025-09-15T11:56:01.000000000",661.47,685.0,0.0,0.01,0.002,0.001,0,0,23.09,23.96,-0.998,0.001,0,0,0.0,98706.59999999999,0.0,514303.5085200001]
["2025-09-15T11:56:16.000000000",661.43,710.0,0.0,0.01,0.001,0.0,1,0,48.16,49.02,-0.999,0.0,0,0,0.0,99919.09999999999,0.0,520276.20798999997]
["2025-09-15T11:56:29.000000000",661.42,657.0,4.31,4.65,0.942,0.041,4453,4233,0.06,0.08,-0.061,0.042,125,307,18782.3,99919.09999999999,117284.97866,520268.34206000005]
["2025-09-15T11:56:42.000000000",661.48,628.0,33.04,33.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,99887.09999999999,0.0,520667.44499999995]
["2025-09-15T11:56:56.000000000",661.53,629.0,32.08,32.93,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,98068.49999999999,0.0,510871.1732100001]
["2025-09-15T11:57:09.000000000",661.51,705.0,0.0,0.01,0.001,0.0,0,0,43.07,43.92,-0.999,0.0,0,0,0.0,96526.79999999999,0.0,502583.5455199999]
["2025-09-15T11:57:22.000000000",661.5,679.0,0.0,0.01,0.003,0.001,1,0,17.13,17.87,-0.997,0.001,0,0,0.1,98173.2,0.6615000000000001,512415.09900000005]
["2025-09-15T11:57:35.000000000",661.51,666.0,0.0,0.02,0.014,0.017,65,423,4.35,4.73,-0.986,0.017,1,4,112.19999999999999,98710.6,719.72288,515145.62042]
["2025-09-15T11:57:49.000000000",661.56,612.0,49.1,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,94981.69999999998,0.0,494319.61668]
["2025-09-15T11:58:02.000000000",661.6,638.0,23.32,23.73,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,91,20,9.9,93343.0,-54.9128,485056.00959999993]
["2025-09-15T11:58:14.000000000",661.61,643.0,18.19,18.97,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,93343.0,-217.00808000000006,485063.34116]
["2025-09-15T11:58:14.000000000",661.61,681.0,0.0,0.01,0.002,0.001,0,0,19.14,19.8,-0.997,0.001,0,0,0.0,93343.0,0.0,485063.34116]
["2025-09-15T11:58:27.000000000",661.55,684.0,0.0,0.01,0.002,0.001,0,0,22.12,22.93,-0.998,0.001,0,0,0.0,93371.70000000001,0.0,484525.17394999997]
["2025-09-15T11:58:40.000000000",661.56,745.0,0.0,0.01,0.001,0.0,0,0,83.12,83.94,-0.999,0.0,0,0,0.0,96002.09999999999,0.0,499829.08835999994]
["2025-09-15T11:59:06.000000000",661.54,612.0,49.07,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,97017.2,0.0,505568.71419999993]
["2025-09-15T11:59:06.000000000",661.54,635.0,26.32,26.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,97017.2,-25.13852,505568.71419999993]
["2025-09-15T11:59:19.000000000",661.46,690.0,0.0,0.01,0.002,0.001,1,0,28.16,28.84,-0.998,0.001,0,0,0.1,98433.99999999997,0.66146,513529.76267999987]
["2025-09-15T11:59:33.000000000",661.5,666.0,0.0,0.02,0.014,0.017,65,423,4.37,4.73,-0.986,0.017,1,4,112.19999999999999,96562.69999999998,719.7120000000001,502309.3635]
["2025-09-15T11:59:47.000000000",661.5,662.0,0.28,0.32,0.348,0.278,124,2349,0.82,0.89,-0.652,0.278,19,450,3975.4000000000005,96562.69999999998,19309.185,502309.3635]
["2025-09-15T12:00:01.000000000",661.47,630.0,31.03,31.89,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,98115.09999999999,0.0,511651.67529]
["2025-09-15T12:00:17.000000000",661.45,619.0,42.16,42.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,98033.99999999999,0.0,511052.14479999995]
["2025-09-15T12:00:30.000000000",661.47,602.0,59.07,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99488.29999999999,0.0,519603.86762999994]
["2025-09-15T12:00:30.000000000",661.47,668.0,0.0,0.02,0.01,0.009,18,20,6.37,6.7,-0.99,0.009,125,37,128.7,99488.29999999999,-636.99561,519603.86762999994]
["2025-09-15T12:00:43.000000000",661.45,680.0,0.0,0.01,0.003,0.001,6,0,18.17,18.89,-0.997,0.001,1,0,0.7000000000000001,97720.59999999999,3.3072500000000002,508932.85900000005]
["2025-09-15T12:00:56.000000000",661.47,730.0,0.0,0.01,0.001,0.0,0,0,68.12,68.94,-0.999,0.0,0,0,0.0,97499.90000000001,0.0,508112.8107900001]
["2025-09-15T12:01:09.000000000",661.43,652.0,9.26,9.64,0.982,0.01,47,8,0.02,0.04,-0.018,0.01,153,79,200.0,97542.00000000001,-701.1158,508163.4403999999]
["2025-09-15T12:01:34.000000000",661.52,611.0,50.08,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,96735.79999999999,0.0,503255.30912000005]
["2025-09-15T12:01:34.000000000",661.52,652.0,9.34,9.66,0.982,0.01,47,8,0.02,0.04,-0.018,0.01,153,79,200.0,96735.79999999999,-701.2112,503255.30912000005]
["2025-09-15T12:01:47.000000000",661.49,689.0,0.0,0.01,0.002,0.001,0,0,27.12,27.84,-0.998,0.001,0,0,0.0,96735.79999999999,0.0,503232.48644000007]
["2025-09-15T12:02:01.000000000",661.42,683.0,0.0,0.01,0.002,0.001,0,2,21.14,21.84,-0.998,0.001,0,0,0.0,96770.49999999997,0.0,502730.12934000004]
["2025-09-15T12:02:14.000000000",661.41,661.0,0.81,0.87,0.608,0.267,157,1501,0.38,0.41,-0.392,0.267,36,1580,5153.1,100337.50000000001,21368.172870000002,523836.0585900001]
["2025-09-15T12:02:27.000000000",661.37,616.0,44.98,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,99679.3,0.0,519947.2687900001]
["2025-09-15T12:02:27.000000000",661.37,760.0,0.0,0.01,0.001,0.0,0,0,98.17,98.84,-0.999,0.0,0,0,0.0,99679.3,0.0,519947.2687900001]
["2025-09-15T12:02:40.000000000",661.35,790.0,0.0,0.01,0.001,0.0,0,1,128.2,128.84,-0.999,0.0,0,0,0.0,101253.5,0.0,528529.09545]
["2025-09-15T12:02:54.000000000",661.35,675.0,0.0,0.02,0.006,0.003,1,0,13.24,13.88,-0.994,0.003,0,0,0.3,101292.60000000002,1.98405,529475.4872999999]
["2025-09-15T12:03:19.000000000",661.37,635.0,26.13,26.65,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,101780.20000000001,-25.132059999999996,532015.2871800001]
["2025-09-15T12:03:19.000000000",661.37,780.0,0.0,0.01,0.001,0.0,0,0,118.17,118.94,-0.999,0.0,1,0,0.0,101780.20000000001,0.0,532015.2871800001]
["2025-09-15T12:03:44.000000000",661.35,607.0,53.97,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102437.20000000001,0.0,534966.0149999998]
["2025-09-15T12:03:44.000000000",661.35,639.0,21.97,22.79,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,102437.20000000001,-25.131300000000003,534966.0149999998]
["2025-09-15T12:03:57.000000000",661.35,685.0,0.0,0.01,0.002,0.001,0,0,23.26,23.94,-0.998,0.001,0,0,0.0,101843.30000000003,0.0,531813.3595499999]
["2025-09-15T12:04:10.000000000",661.38,653.0,8.25,8.55,0.977,0.013,94,13,0.03,0.04,-0.022,0.013,151,143,318.49999999999994,102438.90000000002,-490.08257999999995,534666.8671799998]
["2025-09-15T12:04:23.000000000",661.37,690.0,0.0,0.01,0.002,0.001,1,0,28.21,29.05,-0.998,0.001,0,0,0.1,102422.30000000002,0.66137,534583.38689]
["2025-09-15T12:04:36.000000000",661.4,625.0,35.97,36.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,100193.0,0.0,522855.21919999993]
["2025-09-15T12:04:49.000000000",661.39,633.0,27.97,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,100193.0,-39.02201,522847.3139200002]
["2025-09-15T12:04:49.000000000",661.39,750.0,0.0,0.01,0.001,0.0,0,0,88.21,89.05,-0.999,0.0,0,0,0.0,100193.0,0.0,522847.3139200002]
["2025-09-15T12:05:15.000000000",661.47,664.0,0.01,0.02,0.028,0.046,250,397,2.43,2.79,-0.972,0.046,8,33,1186.8,101745.80000000003,7363.484040000001,531977.9869200003]
["2025-09-15T12:05:15.000000000",661.47,675.0,0.0,0.02,0.006,0.003,1,0,13.22,13.88,-0.994,0.003,0,0,0.3,101745.80000000003,1.98441,531977.9869200003]
["2025-09-15T12:05:40.000000000",661.37,634.0,27.13,27.57,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,101742.40000000002,-19.8411,531909.46798]
["2025-09-15T12:05:53.000000000",661.31,617.0,43.97,44.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,103876.30000000002,0.0,543537.9634099997]
["2025-09-15T12:06:06.000000000",661.32,606.0,54.97,55.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,102943.00000000001,0.0,537811.8768000001]
["2025-09-15T12:06:06.000000000",661.32,656.0,5.21,5.52,0.954,0.031,194,65,0.05,0.07,-0.046,0.031,380,346,1779.4,102943.00000000001,-3813.1711199999995,537811.8768000001]
["2025-09-15T12:06:20.000000000",661.35,684.0,0.0,0.01,0.002,0.001,0,0,22.23,22.94,-0.998,0.001,0,0,0.0,102943.00000000001,0.0,537836.2739999997]
["2025-09-15T12:06:33.000000000",661.35,687.0,0.0,0.01,0.002,0.001,0,0,25.25,25.94,-0.998,0.001,0,0,0.0,102273.60000000002,0.0,535058.6039999998]
["2025-09-15T12:06:46.000000000",661.34,621.0,39.97,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,102215.90000000002,0.0,534459.9369799999]
["2025-09-15T12:06:59.000000000",661.3,620.0,40.97,41.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,102259.60000000002,0.0,534438.8532]
["2025-09-15T12:07:11.000000000",661.39,690.0,0.0,0.01,0.002,0.001,1,0,28.2,29.07,-0.998,0.001,0,0,0.1,101618.60000000005,0.6613899999999999,531819.7306600001]
["2025-09-15T12:07:26.000000000",661.41,658.0,3.27,3.63,0.922,0.06,396,217,0.08,0.09,-0.078,0.06,168,542,3383.9999999999995,98798.2,9048.088799999998,515001.60522]
["2025-09-15T12:07:39.000000000",661.37,671.0,0.0,0.02,0.008,0.005,0,0,9.47,9.84,-0.992,0.005,0,0,0.0,100830.90000000002,0.0,526575.5189300001]
["2025-09-15T12:07:52.000000000",661.48,630.0,30.99,31.74,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,98429.09999999999,0.0,510775.67308000004]
["2025-09-15T12:08:04.000000000",661.46,604.0,56.99,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98202.8,0.0,512257.11363999994]
["2025-09-15T12:08:19.000000000",661.49,602.0,58.97,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97771.40000000001,0.0,510043.18748]
["2025-09-15T12:08:19.000000000",661.49,653.0,8.35,8.71,0.978,0.012,94,13,0.03,0.04,-0.022,0.012,151,143,294.00000000000006,97771.40000000001,-452.45916,510043.18748]
["2025-09-15T12:08:32.000000000",661.52,680.0,0.0,0.01,0.003,0.001,6,0,18.14,18.88,-0.997,0.001,1,0,0.7000000000000001,95831.69999999998,3.3076,499051.3495200001]
["2025-09-15T12:08:45.000000000",661.55,648.0,13.27,13.77,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,9,75.6,95977.5,-330.77500000000003,499251.2769500001]
["2025-09-15T12:08:57.000000000",661.55,705.0,0.0,0.01,0.001,0.0,0,0,43.12,43.88,-0.999,0.0,0,0,0.0,94260.2,0.0,490007.4388]
["2025-09-15T12:09:09.000000000",661.54,620.0,41.06,41.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,94481.89999999998,0.0,490708.54118000006]
["2025-09-15T12:09:21.000000000",661.53,637.0,24.08,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,94481.89999999998,-17.86131,490701.12350999995]
["2025-09-15T12:09:34.000000000",661.57,689.0,0.0,0.01,0.002,0.001,0,0,27.12,27.91,-0.998,0.001,0,0,0.0,95107.79999999999,0.0,493892.43722]
["2025-09-15T12:09:46.000000000",661.6,668.0,0.0,0.02,0.01,0.01,18,20,6.32,6.63,-0.99,0.01,125,37,143.0,92971.19999999998,-707.912,482713.9456]
["2025-09-15T12:09:59.000000000",661.61,626.0,35.15,35.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,92471.8,0.0,479737.38065999997]
["2025-09-15T12:10:12.000000000",661.63,629.0,32.17,32.99,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,91911.59999999999,0.0,477150.3536199999]
["2025-09-15T12:10:25.000000000",661.57,621.0,40.1,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,94170.79999999999,0.0,488999.4655000001]
["2025-09-15T12:10:25.000000000",661.57,790.0,0.0,0.01,0.001,0.0,0,1,128.05,128.83,-0.999,0.0,0,0,0.0,94170.79999999999,0.0,488999.4655000001]
["2025-09-15T12:10:38.000000000",661.54,660.0,1.54,1.82,0.817,0.156,364,578,0.16,0.19,-0.183,0.156,99,2633,7222.799999999999,94170.79999999999,27348.063599999998,488977.29099999997]
["2025-09-15T12:10:51.000000000",661.56,644.0,17.15,17.79,0.993,0.003,7,3,0.01,0.02,-0.006,0.003,81,34,26.400000000000002,95581.79999999999,-146.86631999999997,497681.00304]
["2025-09-15T12:11:04.000000000",661.55,691.0,0.0,0.01,0.002,0.001,0,5,29.12,29.91,-0.998,0.001,0,0,0.0,95942.99999999999,0.0,499580.0673]
["2025-09-15T12:11:31.000000000",661.59,607.0,54.12,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92984.59999999999,0.0,482836.32107999973]
["2025-09-15T12:11:31.000000000",661.59,681.0,0.0,0.01,0.002,0.001,0,0,19.14,19.81,-0.997,0.001,0,0,0.0,92984.59999999999,0.0,482836.32107999973]
["2025-09-15T12:11:43.000000000",661.65,644.0,17.18,17.79,0.993,0.003,7,3,0.01,0.02,-0.006,0.003,81,34,26.400000000000002,92469.8,-146.8863,480277.17870000016]
["2025-09-15T12:11:57.000000000",661.68,653.0,8.43,8.79,0.98,0.011,94,13,0.02,0.04,-0.02,0.011,151,143,269.5,92359.09999999999,-414.8733599999998,480410.77895999997]
["2025-09-15T12:12:10.000000000",661.64,675.0,0.0,0.02,0.006,0.003,1,0,13.14,13.8,-0.994,0.003,0,0,0.3,92359.09999999999,1.98492,480381.73708]
["2025-09-15T12:12:23.000000000",661.64,625.0,36.17,36.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,91864.4,0.0,476718.23640000005]
["2025-09-15T12:12:36.000000000",661.64,618.0,43.16,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,92411.5,0.0,480095.90859999997]
["2025-09-15T12:12:36.000000000",661.64,750.0,0.0,0.01,0.001,0.0,0,0,88.12,88.83,-0.999,0.0,0,0,0.0,92411.5,0.0,480095.90859999997]
["2025-09-15T12:12:49.000000000",661.67,671.0,0.0,0.02,0.008,0.006,0,0,9.23,9.61,-0.992,0.006,0,0,0.0,91432.40000000001,0.0,474582.80749999994]
["2025-09-15T12:13:02.000000000",661.66,667.0,0.0,0.02,0.012,0.013,21,176,5.28,5.61,-0.988,0.013,387,3,530.4,91376.29999999999,-3148.17828,474498.2207800001]
["2025-09-15T12:13:29.000000000",661.7,634.0,27.31,27.76,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,91494.40000000001,-19.851000000000003,474884.8858000002]
["2025-09-15T12:13:43.000000000",661.77,602.0,59.23,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88696.40000000001,0.0,459918.23814]
["2025-09-15T12:13:56.000000000",661.74,606.0,55.23,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,88696.40000000001,0.0,459897.3886799999]
["2025-09-15T12:13:56.000000000",661.74,641.0,20.24,21.09,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,15,1,5.6000000000000005,88696.40000000001,-2.646959999999998,459897.3886799999]
["2025-09-15T12:14:08.000000000",661.75,649.0,12.52,12.9,0.992,0.004,77,3,0.01,0.02,-0.008,0.004,157,37,93.6,88710.19999999998,-211.76,459680.6670000001]
["2025-09-15T12:14:21.000000000",661.76,652.0,9.51,9.89,0.985,0.009,47,8,0.02,0.03,-0.015,0.009,153,79,180.0,88213.79999999999,-631.31904,456797.04576]
["2025-09-15T12:14:21.000000000",661.76,735.0,0.0,0.02,0.002,0.0,0,0,72.89,73.76,-0.998,0.0,0,0,0.0,88213.79999999999,0.0,456797.04576]
["2025-09-15T12:14:47.000000000",661.68,624.0,37.24,38.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,89184.29999999997,0.0,462038.57208]
["2025-09-15T12:14:59.000000000",661.68,625.0,36.23,37.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,89903.7,0.0,465550.76952]
["2025-09-15T12:15:13.000000000",661.69,658.0,3.56,3.92,0.934,0.052,396,225,0.06,0.08,-0.066,0.052,168,551,2932.7999999999997,89350.79999999999,7844.99664,462436.61368000007]
["2025-09-15T12:15:25.000000000",661.72,656.0,5.56,5.91,0.959,0.027,194,65,0.05,0.06,-0.041,0.027,380,346,1549.8,89350.79999999999,-3323.1578400000003,462457.57984]
["2025-09-15T12:15:38.000000000",661.71,630.0,31.26,32.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,88875.49999999999,-17.866170000000004,460001.60240999993]
["2025-09-15T12:15:38.000000000",661.71,760.0,0.0,0.02,0.001,0.0,0,0,97.88,98.72,-0.999,0.0,0,0,0.0,88875.49999999999,0.0,460001.60240999993]
["2025-09-15T12:16:04.000000000",661.73,609.0,52.24,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88923.19999999998,0.0,459967.1995399999]
["2025-09-15T12:16:04.000000000",661.73,676.0,0.0,0.02,0.006,0.003,10,1,13.95,14.7,-0.994,0.003,0,0,3.0,88923.19999999998,19.8519,459967.1995399999]
["2025-09-15T12:16:17.000000000",661.76,648.0,13.47,13.9,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,9,75.6,88349.49999999999,-330.88,456902.26560000004]
["2025-09-15T12:16:30.000000000",661.78,648.0,13.47,13.9,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,9,75.6,87267.3,-330.89,451234.03122000006]
["2025-09-15T12:16:43.000000000",661.75,689.0,0.0,0.02,0.003,0.001,0,0,26.87,27.72,-0.996,0.001,0,0,0.0,88198.79999999999,0.0,457686.1525]
["2025-09-15T12:16:57.000000000",661.73,620.0,41.25,42.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,88343.79999999997,0.0,456712.81139999983]
["2025-09-15T12:17:09.000000000",661.74,685.0,0.0,0.02,0.004,0.001,0,0,22.9,23.78,-0.996,0.001,0,0,0.0,88969.09999999999,0.0,460350.68058000004]
["2025-09-15T12:17:23.000000000",661.73,632.0,29.23,30.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,3,58.8,88887.29999999997,-383.80339999999995,460014.1823699999]
["2025-09-15T12:17:36.000000000",661.72,657.0,4.54,4.91,0.953,0.035,4453,4237,0.05,0.06,-0.047,0.035,125,309,16023.000000000002,88931.79999999997,100237.34560000003,460121.70823999995]
["2025-09-15T12:17:36.000000000",661.72,681.0,0.0,0.02,0.005,0.002,0,0,18.96,19.72,-0.995,0.002,0,0,0.0,88931.79999999997,0.0,460121.70823999995]
["2025-09-15T12:18:02.000000000",661.72,629.0,32.23,33.07,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,89308.69999999997,0.0,462405.30395999993]
["2025-09-15T12:18:15.000000000",661.76,606.0,55.26,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,88362.99999999999,0.0,457219.24863999995]
["2025-09-15T12:18:15.000000000",661.76,672.0,0.0,0.02,0.007,0.005,0,7,10.17,10.51,-0.993,0.005,0,0,0.0,88362.99999999999,0.0,457219.24863999995]
["2025-09-15T12:18:28.000000000",661.71,675.0,0.0,0.02,0.006,0.003,1,0,12.95,13.72,-0.994,0.003,0,0,0.3,88362.99999999999,1.98513,457184.70294]
["2025-09-15T12:18:41.000000000",661.69,665.0,0.0,0.02,0.018,0.028,148,555,3.18,3.55,-0.982,0.028,1,75,417.2,89309.69999999998,2723.5160400000004,462457.1260700002]
["2025-09-15T12:18:55.000000000",661.7,647.0,14.25,15.0,0.992,0.003,21,1,0.01,0.02,-0.007,0.003,45,44,19.8,89852.7,-47.64240000000001,465420.5907000001]
["2025-09-15T12:19:08.000000000",661.68,715.0,0.0,0.01,0.001,0.0,125,0,52.97,53.82,-0.999,0.0,0,0,0.0,91278.50000000001,0.0,473697.37367999996]
["2025-09-15T12:19:22.000000000",661.64,681.0,0.0,0.01,0.002,0.001,0,0,19.04,19.74,-0.997,0.001,0,0,0.0,90795.20000000001,0.0,471263.67624000006]
["2025-09-15T12:19:35.000000000",661.64,629.0,32.23,33.03,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,1,0.0,90891.9,0.0,471413.86852]
["2025-09-15T12:19:48.000000000",661.62,653.0,8.45,8.76,0.98,0.011,94,13,0.02,0.04,-0.02,0.011,151,147,269.5,91242.9,-414.8357399999999,473985.2296200001]
["2025-09-15T12:20:00.000000000",661.58,656.0,5.4,5.77,0.964,0.025,194,66,0.04,0.05,-0.036,0.025,380,349,1435.0000000000002,91242.9,-3076.3469999999998,473956.5735800001]
["2025-09-15T12:20:00.000000000",661.58,688.0,0.0,0.01,0.002,0.001,0,0,26.02,26.83,-0.998,0.001,0,0,0.0,91242.9,0.0,473956.5735800001]
["2025-09-15T12:20:12.000000000",661.63,730.0,0.0,0.01,0.001,0.0,0,0,67.97,68.83,-0.999,0.0,0,0,0.0,91844.0,0.0,476631.6357]
["2025-09-15T12:20:37.000000000",661.67,613.0,48.2,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89753.10000000002,0.0,466062.48290999996]
["2025-09-15T12:20:37.000000000",661.67,671.0,0.0,0.02,0.008,0.006,0,0,9.22,9.53,-0.992,0.006,0,0,0.0,89753.10000000002,0.0,466062.48290999996]
["2025-09-15T12:20:50.000000000",661.58,662.0,0.3,0.33,0.373,0.295,124,2422,0.72,0.78,-0.623,0.301,19,505,4229.9,91180.8,20417.02038,473504.7144400001]
["2025-09-15T12:21:03.000000000",661.58,643.0,18.29,18.94,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,91847.5,-216.99824000000004,476491.74814000004]
["2025-09-15T12:21:28.000000000",661.55,602.0,59.1,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92001.2,0.0,477574.2681]
["2025-09-15T12:21:28.000000000",661.55,750.0,0.0,0.01,0.001,0.0,0,0,88.02,88.83,-0.999,0.0,0,0,0.0,92001.2,0.0,477574.2681]
["2025-09-15T12:21:41.000000000",661.48,680.0,0.0,0.01,0.003,0.001,6,0,18.14,18.74,-0.997,0.001,1,0,0.7000000000000001,94990.99999999999,3.3074000000000003,494107.0385600001]
["2025-09-15T12:21:54.000000000",661.46,646.0,15.3,15.87,0.995,0.002,28,0,0.01,0.02,-0.007,0.003,48,22,20.0,95016.79999999999,-58.208480000000016,494029.92187999986]
["2025-09-15T12:22:07.000000000",661.48,652.0,9.34,9.68,0.984,0.009,47,8,0.02,0.03,-0.016,0.009,153,79,180.0,96659.00000000001,-631.05192,503530.48264000006]
["2025-09-15T12:22:07.000000000",661.48,685.0,0.0,0.01,0.002,0.001,0,0,23.07,23.94,-0.998,0.001,0,0,0.0,96659.00000000001,0.0,503530.48264000006]
["2025-09-15T12:22:19.000000000",661.45,710.0,0.0,0.01,0.001,0.0,1,0,48.1,48.94,-0.999,0.0,0,0,0.0,96040.9,0.0,500292.33765]
["2025-09-15T12:22:32.000000000",661.5,725.0,0.0,0.01,0.001,0.0,0,0,63.07,63.94,-0.999,0.0,0,0,0.0,94503.59999999998,0.0,491404.5360000001]
["2025-09-15T12:22:57.000000000",661.54,630.0,31.12,31.96,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,95034.59999999999,0.0,494322.5342]
["2025-09-15T12:22:57.000000000",661.54,670.0,0.0,0.02,0.009,0.007,24,17,8.28,8.66,-0.991,0.007,1,5,17.5,95034.59999999999,106.50794,494322.5342]
["2025-09-15T12:23:09.000000000",661.52,669.0,0.0,0.02,0.009,0.008,42,3,7.34,7.65,-0.991,0.008,516,5,446.40000000000003,93987.79999999999,-2508.4838400000003,488754.7907200001]
["2025-09-15T12:23:22.000000000",661.59,760.0,0.0,0.01,0.001,0.0,0,0,97.97,98.82,-0.999,0.0,0,0,0.0,92880.8,0.0,482700.0335399998]
["2025-09-15T12:23:34.000000000",661.61,735.0,0.0,0.01,0.001,0.0,0,0,72.97,73.82,-0.999,0.0,0,0,0.0,91396.5,0.0,475012.82365000003]
["2025-09-15T12:23:47.000000000",661.61,676.0,0.0,0.02,0.006,0.003,10,1,14.14,14.74,-0.994,0.003,0,0,3.0,91396.5,19.8483,475012.82365000003]
["2025-09-15T12:24:00.000000000",661.58,679.0,0.0,0.01,0.003,0.001,1,0,17.14,17.81,-0.997,0.001,0,0,0.1,90826.7,0.6615800000000001,471815.7007000001]
["2025-09-15T12:24:17.000000000",661.59,653.0,8.45,8.82,0.983,0.01,94,13,0.02,0.03,-0.017,0.01,151,147,245.00000000000003,91852.0,-377.1063,476928.32237999985]
["2025-09-15T12:24:30.000000000",661.63,616.0,45.21,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91154.8,0.0,473707.2311]
["2025-09-15T12:24:30.000000000",661.63,695.0,0.0,0.02,0.002,0.0,0,1,32.92,33.79,-0.998,0.0,0,0,0.0,91154.8,0.0,473707.2311]
["2025-09-15T12:24:43.000000000",661.6,705.0,0.0,0.01,0.002,0.0,0,0,42.95,43.82,-0.998,0.0,0,0,0.0,90371.8,0.0,469127.3279999999]
["2025-09-15T12:25:09.000000000",661.58,627.0,34.18,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,3,0.0,91382.29999999999,0.0,474333.6741800002]
["2025-09-15T12:25:09.000000000",661.58,666.0,0.0,0.02,0.014,0.018,65,425,4.2,4.58,-0.986,0.018,1,4,118.8,91382.29999999999,762.14016,474333.6741800002]
["2025-09-15T12:25:35.000000000",661.51,625.0,36.13,36.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,93968.89999999998,0.0,488921.3794900001]
["2025-09-15T12:25:35.000000000",661.51,676.0,0.0,0.02,0.006,0.003,10,1,14.14,14.74,-0.994,0.003,0,0,3.0,93968.89999999998,19.8453,488921.3794900001]
["2025-09-15T12:25:49.000000000",661.5,750.0,0.0,0.01,0.001,0.0,0,0,88.02,88.83,-0.999,0.0,0,0,0.0,93968.89999999998,0.0,488913.9885]
["2025-09-15T12:26:15.000000000",661.46,611.0,50.08,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,95101.7,0.0,495250.31557999994]
["2025-09-15T12:26:15.000000000",661.46,675.0,0.0,0.02,0.006,0.003,1,0,13.15,13.74,-0.994,0.003,0,0,0.3,95101.7,1.9843800000000003,495250.31557999994]
["2025-09-15T12:26:28.000000000",661.43,650.0,11.29,11.67,0.989,0.006,52,9,0.01,0.03,-0.011,0.006,178,35,138.0,95152.9,-500.04107999999997,495360.1398899999]
["2025-09-15T12:26:40.000000000",661.42,647.0,14.06,14.83,0.992,0.003,21,1,0.01,0.02,-0.008,0.003,45,44,19.8,96252.59999999999,-47.622240000000005,501943.70095999993]
["2025-09-15T12:26:53.000000000",661.43,681.0,0.0,0.01,0.002,0.001,0,0,19.14,19.74,-0.998,0.001,0,0,0.0,96713.79999999999,0.0,504360.21789999993]
["2025-09-15T12:27:06.000000000",661.56,681.0,0.0,0.01,0.002,0.001,0,0,19.14,19.74,-0.998,0.001,0,0,0.0,91864.69999999998,0.0,477931.45236]
["2025-09-15T12:27:06.000000000",661.56,700.0,0.0,0.01,0.001,0.0,1,2,37.96,38.83,-0.999,0.0,0,0,0.0,91864.69999999998,0.0,477931.45236]
["2025-09-15T12:27:31.000000000",661.54,634.0,27.42,27.77,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,90829.20000000001,-19.8462,472207.25200000004]
["2025-09-15T12:27:44.000000000",661.51,621.0,40.08,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,92362.69999999997,0.0,479969.82617]
["2025-09-15T12:27:44.000000000",661.51,673.0,0.0,0.02,0.007,0.004,0,0,11.32,11.7,-0.993,0.004,1,0,0.4,92362.69999999997,-2.6460399999999997,479969.82617]
["2025-09-15T12:27:57.000000000",661.5,730.0,0.0,0.01,0.001,0.0,0,0,68.07,68.92,-0.999,0.0,0,0,0.0,95755.59999999999,0.0,497956.032]
["2025-09-15T12:28:09.000000000",661.48,760.0,0.0,0.01,0.001,0.0,0,0,98.07,98.83,-0.999,0.0,0,0,0.0,96761.99999999999,0.0,503492.1168]
["2025-09-15T12:28:23.000000000",661.55,671.0,0.0,0.02,0.008,0.006,0,0,9.29,9.63,-0.992,0.006,0,0,0.0,95828.49999999999,0.0,498744.52965000004]
["2025-09-15T12:28:36.000000000",661.54,639.0,22.13,22.97,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,95828.49999999999,-25.13852,498736.99061999994]
["2025-09-15T12:28:48.000000000",661.48,657.0,4.42,4.72,0.946,0.039,4453,4249,0.06,0.08,-0.054,0.039,125,309,17854.2,95644.59999999999,111652.53216,497426.34520000004]
["2025-09-15T12:29:01.000000000",661.49,611.0,50.06,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,97874.99999999997,0.0,509099.9027400002]
["2025-09-15T12:29:01.000000000",661.49,780.0,0.0,0.01,0.001,0.0,0,0,118.1,118.94,-0.999,0.0,1,0,0.0,97874.99999999997,0.0,509099.9027400002]
["2025-09-15T12:29:25.000000000",661.47,680.0,0.0,0.01,0.003,0.001,6,0,18.14,18.88,-0.997,0.001,1,0,0.7000000000000001,99830.20000000001,3.30735,519347.87873999996]
["2025-09-15T12:29:38.000000000",661.45,631.0,30.05,30.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,12,3.2,100734.8,-19.843500000000002,524582.766]
["2025-09-15T12:29:50.000000000",661.44,652.0,9.29,9.67,0.979,0.011,47,8,0.03,0.04,-0.02,0.011,153,79,219.99999999999997,100734.8,-771.2390400000002,524574.8352000001]
["2025-09-15T12:30:03.000000000",661.45,620.0,41.04,41.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,102850.0,0.0,535335.2972]
["2025-09-15T12:30:03.000000000",661.45,690.0,0.0,0.01,0.002,0.001,1,0,28.11,28.96,-0.998,0.001,0,0,0.1,102850.0,0.6614500000000001,535335.2972]
["2025-09-15T12:30:15.000000000",661.46,725.0,0.0,0.01,0.001,0.0,0,0,63.13,63.99,-0.999,0.0,0,0,0.0,102272.89999999998,0.0,534691.85246]
["2025-09-15T12:30:41.000000000",661.52,615.0,46.06,46.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,100108.4,0.0,522684.15151999996]
["2025-09-15T12:30:41.000000000",661.52,670.0,0.0,0.02,0.009,0.007,24,17,8.32,8.7,-0.991,0.007,1,5,17.5,100108.4,106.50472,522684.15151999996]
["2025-09-15T12:30:53.000000000",661.53,654.0,7.36,7.73,0.968,0.017,299,36,0.04,0.06,-0.031,0.017,210,118,865.3000000000001,99509.7,1000.8948899999999,519243.49689000007]
["2025-09-15T12:31:06.000000000",661.58,760.0,0.0,0.01,0.001,0.0,0,0,98.02,98.87,-0.999,0.0,0,0,0.0,99509.7,0.0,519282.7425400002]
["2025-09-15T12:31:19.000000000",661.57,610.0,51.16,51.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,97404.70000000001,0.0,508028.20341000013]
["2025-09-15T12:31:32.000000000",661.54,607.0,54.16,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98982.49999999999,0.0,516513.8934999999]
["2025-09-15T12:31:45.000000000",661.6,644.0,17.22,17.86,0.994,0.003,7,3,0.01,0.02,-0.006,0.003,81,34,26.400000000000002,99052.5,-146.8752,517243.51119999995]
["2025-09-15T12:31:58.000000000",661.6,638.0,23.37,23.77,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,97532.1,-54.9128,507907.0119999999]
["2025-09-15T12:32:10.000000000",661.63,616.0,45.18,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,97046.59999999999,0.0,504888.52974]
["2025-09-15T12:32:10.000000000",661.63,677.0,0.0,0.02,0.005,0.003,0,4,15.11,15.77,-0.995,0.003,0,0,0.0,97046.59999999999,0.0,504888.52974]
["2025-09-15T12:32:23.000000000",661.63,705.0,0.0,0.01,0.001,0.0,0,0,42.97,43.83,-0.999,0.0,0,0,0.0,97046.59999999999,0.0,504888.52974]
["2025-09-15T12:32:35.000000000",661.63,662.0,0.33,0.35,0.375,0.303,124,2489,0.7,0.74,-0.629,0.297,19,521,4321.5,98183.40000000002,21125.184269999998,510828.64388000005]
["2025-09-15T12:33:01.000000000",661.65,622.0,39.19,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,97011.5,0.0,504388.3663500002]
["2025-09-15T12:33:13.000000000",661.67,625.0,36.21,37.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,96605.80000000002,0.0,501608.05697999994]
["2025-09-15T12:33:13.000000000",661.67,671.0,0.0,0.02,0.008,0.006,0,0,9.26,9.55,-0.992,0.006,0,0,0.0,96605.80000000002,0.0,501608.05697999994]
["2025-09-15T12:33:26.000000000",661.67,750.0,0.0,0.01,0.001,0.0,0,0,87.91,88.78,-0.999,0.0,0,0,0.0,95632.70000000001,0.0,495686.7721499999]
["2025-09-15T12:33:38.000000000",661.65,745.0,0.0,0.02,0.001,0.0,0,0,82.93,83.79,-0.999,0.0,0,0,0.0,95632.70000000001,0.0,495671.78925000003]
["2025-09-15T12:33:51.000000000",661.63,675.0,0.0,0.02,0.006,0.003,1,0,13.11,13.76,-0.994,0.003,0,0,0.3,96702.70000000003,1.98489,501596.92049000005]
["2025-09-15T12:34:04.000000000",661.62,643.0,18.27,18.86,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,97876.7,-217.01136000000002,507756.96090000006]
["2025-09-15T12:34:16.000000000",661.67,655.0,6.53,6.89,0.956,0.024,237,59,0.06,0.08,-0.044,0.024,292,210,1269.6,96824.00000000001,-873.4044000000002,501794.64792]
["2025-09-15T12:34:29.000000000",661.65,615.0,46.18,47.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,97315.6,0.0,504956.7237000002]
["2025-09-15T12:34:29.000000000",661.65,705.0,0.0,0.01,0.001,0.0,0,0,42.96,43.82,-0.999,0.0,0,0,0.0,97315.6,0.0,504956.7237000002]
["2025-09-15T12:34:42.000000000",661.66,700.0,0.0,0.01,0.001,0.0,1,2,37.91,38.76,-0.999,0.0,0,0,0.0,95744.6,0.0,495730.22851999995]
["2025-09-15T12:35:07.000000000",661.65,619.0,42.2,43.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,96614.70000000004,0.0,501687.51105000015]
["2025-09-15T12:35:19.000000000",661.64,621.0,40.2,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,96558.40000000002,0.0,501568.11152000015]
["2025-09-15T12:35:32.000000000",661.64,624.0,37.17,38.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,97211.6,0.0,504433.0127200001]
["2025-09-15T12:35:32.000000000",661.64,678.0,0.0,0.02,0.005,0.002,0,0,16.11,16.78,-0.995,0.002,0,0,0.0,97211.6,0.0,504433.0127200001]
["2025-09-15T12:35:45.000000000",661.67,667.0,0.0,0.01,0.007,0.009,21,176,5.19,5.57,-0.993,0.009,387,3,367.2,97026.70000000001,-2179.5409799999998,503372.73086999997]
["2025-09-15T12:36:11.000000000",661.65,603.0,58.19,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96314.0,0.0,499036.27950000006]
["2025-09-15T12:36:11.000000000",661.65,639.0,22.21,23.08,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,96314.0,-25.1427,499036.27950000006]
["2025-09-15T12:36:23.000000000",661.62,642.0,19.25,20.0,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,1,7.8,96788.30000000003,-46.313399999999994,501750.77454]
["2025-09-15T12:36:36.000000000",661.63,611.0,50.16,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,97217.5,0.0,504141.54947]
["2025-09-15T12:36:49.000000000",661.57,676.0,0.0,0.02,0.006,0.003,10,1,14.09,14.86,-0.994,0.003,0,0,3.0,97710.60000000002,19.8471,505802.0203600001]
["2025-09-15T12:36:49.000000000",661.57,740.0,0.0,0.01,0.001,0.0,0,0,78.06,78.84,-0.999,0.0,0,0,0.0,97710.60000000002,0.0,505802.0203600001]
["2025-09-15T12:37:14.000000000",661.57,648.0,13.38,13.81,0.988,0.005,32,1,0.02,0.03,-0.012,0.005,157,9,94.5,98972.29999999999,-413.48125,513566.86745]
["2025-09-15T12:37:27.000000000",661.54,626.0,35.1,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,98972.29999999999,-12.56926,513543.57889999996]
["2025-09-15T12:37:40.000000000",661.49,620.0,41.07,41.91,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,99532.39999999998,0.0,516415.9821399999]
["2025-09-15T12:37:40.000000000",661.49,675.0,0.0,0.02,0.006,0.003,1,0,13.14,13.87,-0.994,0.003,0,0,0.3,99532.39999999998,1.9844700000000002,516415.9821399999]
["2025-09-15T12:37:52.000000000",661.53,725.0,0.0,0.01,0.001,0.0,0,0,63.05,63.84,-0.999,0.0,0,0,0.0,100568.19999999998,0.0,522441.9944400001]
["2025-09-15T12:38:04.000000000",661.54,666.0,0.0,0.02,0.014,0.017,65,425,4.3,4.69,-0.986,0.017,1,4,112.19999999999999,99518.39999999998,719.7555200000002,516710.3708799999]
["2025-09-15T12:38:17.000000000",661.49,628.0,33.07,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,100930.0,-11.906820000000003,524417.3651800001]
["2025-09-15T12:38:29.000000000",661.51,638.0,23.28,23.69,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,100911.9,-54.90532999999999,524234.10631]
["2025-09-15T12:38:42.000000000",661.54,659.0,2.48,2.78,0.872,0.096,4958,4451,0.12,0.14,-0.128,0.096,164,927,49171.2,100911.9,304456.58496,524257.8807399998]
["2025-09-15T12:38:54.000000000",661.54,610.0,51.1,51.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,100090.7,0.0,519620.48533999984]
["2025-09-15T12:38:54.000000000",661.54,725.0,0.0,0.01,0.001,0.0,0,0,63.03,63.84,-0.999,0.0,0,0,0.0,100090.7,0.0,519620.48533999984]
["2025-09-15T12:39:19.000000000",661.6,644.0,17.2,17.97,0.992,0.003,7,3,0.01,0.03,-0.008,0.003,81,34,26.400000000000002,98068.30000000002,-146.8752,507708.532]
["2025-09-15T12:39:32.000000000",661.63,647.0,14.26,15.03,0.989,0.005,21,1,0.02,0.03,-0.011,0.005,45,44,33.0,97981.00000000001,-79.39560000000002,508195.3564800001]
["2025-09-15T12:39:45.000000000",661.62,643.0,18.23,19.0,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,97267.20000000001,-217.01136000000002,504825.3226800001]
["2025-09-15T12:39:45.000000000",661.62,690.0,0.0,0.01,0.002,0.001,1,0,27.97,28.84,-0.998,0.001,0,0,0.1,97267.20000000001,0.6616200000000001,504825.3226800001]
["2025-09-15T12:39:57.000000000",661.62,682.0,0.0,0.01,0.002,0.001,0,0,19.99,20.84,-0.998,0.001,0,0,0.0,97267.20000000001,0.0,504825.3226800001]
["2025-09-15T12:40:10.000000000",661.61,662.0,0.28,0.32,0.37,0.31,124,2586,0.71,0.77,-0.63,0.31,19,528,4433.0,97375.39999999998,21535.405499999997,505401.23256]
["2025-09-15T12:40:36.000000000",661.6,607.0,54.11,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98317.40000000001,0.0,510371.4719999999]
["2025-09-15T12:40:36.000000000",661.6,634.0,27.36,27.78,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,98317.40000000001,-19.848000000000003,510371.4719999999]
["2025-09-15T12:40:48.000000000",661.55,730.0,0.0,0.01,0.001,0.0,0,0,68.1,68.84,-0.999,0.0,0,0,0.0,99294.69999999998,0.0,515711.96404999995]
["2025-09-15T12:41:01.000000000",661.51,666.0,0.0,0.02,0.014,0.017,65,425,4.37,4.73,-0.986,0.017,1,4,112.19999999999999,101479.90000000001,719.72288,527820.8135300003]
["2025-09-15T12:41:13.000000000",661.49,671.0,0.0,0.02,0.008,0.005,0,0,9.38,9.76,-0.992,0.005,0,0,0.0,101479.90000000001,0.0,527804.85547]
["2025-09-15T12:41:13.000000000",661.49,770.0,0.0,0.01,0.001,0.0,0,0,108.13,109.0,-0.999,0.0,0,0,0.0,101479.90000000001,0.0,527804.85547]
["2025-09-15T12:41:38.000000000",661.43,643.0,18.04,18.79,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,171,10,35.6,104053.10000000002,-216.94904000000002,541602.0340500002]
["2025-09-15T12:41:51.000000000",661.44,640.0,20.96,21.84,0.996,0.001,48,1,0.0,0.02,-0.004,0.001,676,24,72.4,103546.19999999998,-415.38432,538461.1065600002]
["2025-09-15T12:42:03.000000000",661.43,615.0,45.97,46.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,103534.89999999998,0.0,538257.8439700002]
["2025-09-15T12:42:03.000000000",661.43,689.0,0.0,0.01,0.002,0.001,0,0,27.19,28.03,-0.998,0.001,0,0,0.0,103534.89999999998,0.0,538257.8439700002]
["2025-09-15T12:42:15.000000000",661.44,730.0,0.0,0.01,0.001,0.0,0,0,68.16,69.01,-0.999,0.0,0,0,0.0,103534.89999999998,0.0,538265.9817600002]
["2025-09-15T12:42:28.000000000",661.47,661.0,0.73,0.92,0.614,0.265,157,1605,0.37,0.39,-0.386,0.265,36,1757,5114.5,103061.99999999999,21210.03555,535367.3592000003]
["2025-09-15T12:42:41.000000000",661.46,632.0,29.0,29.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,3,58.8,102591.7,-383.6468,532997.1919399999]
["2025-09-15T12:42:54.000000000",661.49,633.0,28.0,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,102948.59999999999,-39.027910000000006,535166.5776799999]
["2025-09-15T12:43:07.000000000",661.5,663.0,0.05,0.07,0.103,0.146,222,1212,1.51,1.8,-0.897,0.146,16,74,3474.7999999999997,102367.0,19895.274,531539.0640000001]
["2025-09-15T12:43:19.000000000",661.52,667.0,0.0,0.01,0.007,0.009,21,176,5.33,5.7,-0.993,0.009,387,3,367.2,101052.00000000001,-2179.04688,523429.0230399999]
["2025-09-15T12:43:31.000000000",661.48,670.0,0.0,0.02,0.009,0.007,24,17,8.39,8.71,-0.991,0.006,1,5,17.400000000000002,102341.0,107.15976,531925.1731199999]
["2025-09-15T12:43:45.000000000",661.47,616.0,44.98,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,102446.50000000001,0.0,531187.5302700003]
["2025-09-15T12:43:58.000000000",661.5,642.0,19.08,19.85,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,37,1,7.8,102950.2,-46.30499999999999,534386.1600000003]
["2025-09-15T12:44:10.000000000",661.52,647.0,14.11,14.89,0.989,0.005,21,1,0.02,0.03,-0.011,0.005,45,44,33.0,101544.19999999998,-79.3824,526405.8630399997]
["2025-09-15T12:44:10.000000000",661.52,685.0,0.0,0.01,0.002,0.001,0,0,23.09,23.95,-0.998,0.001,0,0,0.0,101544.19999999998,0.0,526405.8630399997]
["2025-09-15T12:44:23.000000000",661.53,686.0,0.0,0.01,0.002,0.001,0,0,24.09,24.95,-0.998,0.001,0,0,0.0,101146.0,0.0,523724.03958000004]
["2025-09-15T12:44:35.000000000",661.53,657.0,4.39,4.74,0.93,0.044,4453,4249,0.09,0.1,-0.07,0.044,125,314,20143.199999999997,100323.40000000001,125976.48095999997,519454.52495999995]
["2025-09-15T12:45:01.000000000",661.48,616.0,45.0,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,101557.39999999997,0.0,525560.4125600002]
["2025-09-15T12:45:01.000000000",661.48,639.0,22.01,22.88,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,39,3,8.0,101557.39999999997,-50.272479999999995,525560.4125600002]
["2025-09-15T12:45:15.000000000",661.42,705.0,0.0,0.01,0.001,0.0,0,0,43.05,44.06,-0.999,0.0,0,0,0.0,103040.59999999999,0.0,534395.61184]
["2025-09-15T12:45:27.000000000",661.37,670.0,0.0,0.02,0.008,0.006,24,17,8.43,8.76,-0.992,0.006,1,5,15.000000000000002,104382.10000000002,91.26906000000001,540998.6758900001]
["2025-09-15T12:45:40.000000000",661.38,666.0,0.0,0.02,0.013,0.017,65,425,4.43,4.76,-0.987,0.017,1,4,112.19999999999999,105340.3,719.58144,546562.4478599998]
["2025-09-15T12:45:53.000000000",661.33,613.0,47.94,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,105910.8,0.0,549353.6044000001]
["2025-09-15T12:46:06.000000000",661.31,638.0,23.15,23.57,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,108503.80000000003,-54.88872999999999,564121.2371599999]
["2025-09-15T12:46:19.000000000",661.28,644.0,16.96,17.68,0.99,0.003,7,3,0.02,0.03,-0.01,0.003,81,34,26.400000000000002,109041.1,-146.80416,566921.29552]
["2025-09-15T12:46:31.000000000",661.28,672.0,0.0,0.02,0.007,0.005,0,7,10.54,10.89,-0.993,0.005,0,0,0.0,109041.1,0.0,566921.29552]
["2025-09-15T12:46:31.000000000",661.28,684.0,0.0,0.01,0.002,0.001,0,0,22.28,23.06,-0.998,0.001,0,0,0.0,109041.1,0.0,566921.29552]
["2025-09-15T12:46:44.000000000",661.31,750.0,0.0,0.01,0.001,0.0,0,0,88.25,89.06,-0.999,0.0,0,0,0.0,109486.00000000001,0.0,569271.5194399998]
["2025-09-15T12:46:57.000000000",661.3,656.0,5.23,5.56,0.939,0.035,194,67,0.08,0.1,-0.061,0.035,380,358,2009.0000000000005,107839.20000000001,-4305.063,560135.6485999998]
["2025-09-15T12:47:22.000000000",661.3,628.0,32.94,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,109514.6,-11.903400000000001,569401.7842]
["2025-09-15T12:47:22.000000000",661.3,690.0,0.0,0.01,0.002,0.001,1,0,28.28,29.06,-0.998,0.001,0,0,0.1,109514.6,0.6613,569401.7842]
["2025-09-15T12:47:34.000000000",661.32,667.0,0.0,0.01,0.007,0.008,21,176,5.53,5.86,-0.993,0.008,387,3,326.40000000000003,109514.6,-1936.3449600000001,569419.0048799999]
["2025-09-15T12:47:47.000000000",661.31,662.0,0.23,0.27,0.3,0.264,124,2632,0.81,1.0,-0.7,0.264,19,542,3775.2000000000003,107844.3,18331.5132,560183.1361099998]
["2025-09-15T12:47:59.000000000",661.31,665.0,0.0,0.02,0.017,0.024,148,563,3.52,3.86,-0.983,0.024,1,75,357.6,107949.20000000003,2333.1016799999998,560870.2371999999]
["2025-09-15T12:48:13.000000000",661.39,620.0,40.99,41.85,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,770,0,0.0,107425.50000000001,0.0,558070.96115]
["2025-09-15T12:48:25.000000000",661.36,602.0,58.95,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104306.09999999999,0.0,540266.9680800001]
["2025-09-15T12:48:37.000000000",661.38,651.0,10.26,10.57,0.977,0.01,98,3,0.04,0.05,-0.023,0.01,65,221,163.0,105187.79999999999,218.25539999999995,545281.3547999999]
["2025-09-15T12:48:50.000000000",661.42,671.0,0.0,0.02,0.008,0.005,0,0,9.48,9.78,-0.992,0.005,0,0,0.0,105187.79999999999,0.0,545314.3332000001]
["2025-09-15T12:48:50.000000000",661.42,735.0,0.0,0.01,0.001,0.0,0,0,73.2,74.06,-0.999,0.0,0,0,0.0,105187.79999999999,0.0,545314.3332000001]
["2025-09-15T12:49:14.000000000",661.39,643.0,17.99,18.74,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,171,10,53.400000000000006,105051.29999999999,-325.40388,544933.11019]
["2025-09-15T12:49:27.000000000",661.42,611.0,49.97,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,104627.90000000002,0.0,542378.28982]
["2025-09-15T12:49:39.000000000",661.38,635.0,26.14,26.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,105511.9,-25.13244,547746.3180599998]
["2025-09-15T12:49:39.000000000",661.38,689.0,0.0,0.01,0.002,0.001,0,0,27.23,28.09,-0.998,0.001,0,0,0.0,105511.9,0.0,547746.3180599998]
["2025-09-15T12:49:52.000000000",661.38,684.0,0.0,0.01,0.002,0.001,0,0,22.2,23.06,-0.998,0.001,0,0,0.0,106023.7,0.0,550558.5058199998]
["2025-09-15T12:50:05.000000000",661.39,661.0,0.76,0.82,0.598,0.261,157,1618,0.41,0.45,-0.404,0.263,36,1785,5044.500000000001,106023.7,20839.737510000003,550566.8302099999]
["2025-09-15T12:50:18.000000000",661.38,617.0,43.92,44.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,105413.6,0.0,547412.3211599998]
["2025-09-15T12:50:31.000000000",661.35,710.0,0.0,0.01,0.001,0.0,1,0,48.23,49.09,-0.999,0.0,0,0,0.0,104429.20000000001,0.0,541567.6107]
["2025-09-15T12:50:31.000000000",661.35,790.0,0.0,0.01,0.001,0.0,0,1,128.23,129.09,-0.999,0.0,0,0,0.0,104429.20000000001,0.0,541567.6107]
["2025-09-15T12:50:56.000000000",661.36,668.0,0.0,0.01,0.006,0.006,18,20,6.48,6.85,-0.994,0.006,125,37,85.8,107195.00000000001,-424.59312000000006,556318.8366400002]
["2025-09-15T12:51:09.000000000",661.39,670.0,0.0,0.02,0.008,0.006,24,17,8.43,8.78,-0.992,0.006,1,5,15.000000000000002,105448.19999999998,91.27182,547292.2883199999]
["2025-09-15T12:51:09.000000000",661.39,790.0,0.0,0.01,0.001,0.0,0,1,128.16,129.03,-0.999,0.0,0,0,0.0,105448.19999999998,0.0,547292.2883199999]
["2025-09-15T12:51:35.000000000",661.37,607.0,53.94,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105475.7,0.0,547375.6054299999]
["2025-09-15T12:51:48.000000000",661.41,632.0,28.98,29.83,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,3,58.8,106110.5,-383.61779999999993,550611.2582099997]
["2025-09-15T12:51:48.000000000",661.41,685.0,0.0,0.01,0.002,0.001,0,0,23.18,24.03,-0.998,0.001,0,0,0.0,106110.5,0.0,550611.2582099997]
["2025-09-15T12:52:00.000000000",661.36,688.0,0.0,0.01,0.002,0.001,0,0,26.21,27.07,-0.998,0.001,0,0,0.0,104949.9,0.0,544659.7212000001]
["2025-09-15T12:52:14.000000000",661.35,691.0,0.0,0.01,0.002,0.001,0,9,29.24,30.1,-0.998,0.001,0,0,0.0,106655.20000000001,0.0,553792.0041]
["2025-09-15T12:52:39.000000000",661.34,616.0,44.9,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,106935.3,0.0,555264.3706999999]
["2025-09-15T12:52:39.000000000",661.34,624.0,36.9,37.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,12,0,1.4000000000000001,106935.3,-6.6134,555264.3706999999]
["2025-09-15T12:52:52.000000000",661.28,705.0,0.0,0.01,0.001,0.0,0,0,43.28,44.13,-0.999,0.0,0,0,0.0,106935.3,0.0,555213.9944]
["2025-09-15T12:53:04.000000000",661.28,665.0,0.0,0.01,0.009,0.016,148,566,3.56,3.92,-0.991,0.016,1,75,238.39999999999998,108761.1,1555.3305599999999,564920.26224]
["2025-09-15T12:53:17.000000000",661.24,666.0,0.0,0.02,0.013,0.016,65,425,4.56,4.93,-0.987,0.016,1,4,105.60000000000001,109815.89999999998,677.1097600000002,570452.4092400002]
["2025-09-15T12:53:29.000000000",661.27,634.0,27.04,27.47,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,109865.7,-19.8381,571195.1069499999]
["2025-09-15T12:53:42.000000000",661.3,608.0,52.89,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,108328.70000000001,0.0,562245.8568999999]
["2025-09-15T12:53:54.000000000",661.27,606.0,54.85,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,109413.5,0.0,567238.06727]
["2025-09-15T12:54:06.000000000",661.32,649.0,12.17,12.51,0.981,0.008,77,3,0.03,0.05,-0.019,0.008,157,37,187.2,109413.5,-423.24480000000005,567280.9573199999]
["2025-09-15T12:54:06.000000000",661.32,684.0,0.0,0.01,0.002,0.001,0,0,22.25,23.11,-0.998,0.001,0,0,0.0,109413.5,0.0,567280.9573199999]
["2025-09-15T12:54:19.000000000",661.29,688.0,0.0,0.01,0.002,0.001,0,0,26.3,27.16,-0.998,0.001,0,0,0.0,107691.29999999999,0.0,558806.58225]
["2025-09-15T12:54:32.000000000",661.31,656.0,5.19,5.55,0.935,0.036,194,67,0.09,0.11,-0.065,0.036,380,366,2066.3999999999996,109148.3,-4428.13176,567398.0282099999]
["2025-09-15T12:54:57.000000000",661.3,615.0,45.86,46.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,109736.9,0.0,570131.1980999999]
["2025-09-15T12:54:57.000000000",661.3,641.0,19.88,20.73,0.993,0.002,13,2,0.01,0.03,-0.007,0.002,15,1,5.6000000000000005,109736.9,-2.6451999999999978,570131.1980999999]
["2025-09-15T12:55:09.000000000",661.35,700.0,0.0,0.01,0.001,0.0,1,2,38.27,39.13,-0.999,0.0,0,0,0.0,109736.9,0.0,570174.3049499999]
["2025-09-15T12:55:21.000000000",661.32,672.0,0.0,0.02,0.007,0.005,0,7,10.55,10.93,-0.993,0.005,0,0,0.0,107714.59999999998,0.0,558386.8646399998]
["2025-09-15T12:55:34.000000000",661.29,630.0,30.83,31.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,109070.40000000001,-17.85483,566388.2720999998]
["2025-09-15T12:55:48.000000000",661.25,605.0,55.76,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,111324.2,0.0,578431.0825000001]
["2025-09-15T12:56:01.000000000",661.23,602.0,58.76,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111699.0,0.0,581054.54004]
["2025-09-15T12:56:14.000000000",661.26,605.0,55.82,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,110923.59999999999,0.0,575645.3452799999]
["2025-09-15T12:56:27.000000000",661.25,656.0,5.16,5.52,0.934,0.037,194,67,0.09,0.11,-0.066,0.037,380,367,2123.8,111029.90000000001,-4550.7225,576158.3662500001]
["2025-09-15T12:56:42.000000000",661.24,639.0,21.84,22.68,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,3,8.0,111300.70000000001,-50.25424,577518.4198800002]
["2025-09-15T12:56:42.000000000",661.24,710.0,0.0,0.01,0.001,0.0,1,0,48.38,49.19,-0.999,0.0,0,0,0.0,111300.70000000001,0.0,577518.4198800002]
["2025-09-15T12:57:07.000000000",661.23,611.0,49.76,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,112508.2,0.0,585523.13238]
["2025-09-15T12:57:07.000000000",661.23,638.0,23.05,23.42,0.995,0.002,8,4,0.01,0.02,-0.005,0.002,91,20,19.8,112508.2,-109.76418,585523.13238]
["2025-09-15T12:57:20.000000000",661.19,689.0,0.0,0.01,0.002,0.001,0,0,27.43,28.25,-0.998,0.001,0,0,0.0,112418.20000000001,0.0,585329.0265400001]
["2025-09-15T12:57:32.000000000",661.15,657.0,4.09,4.41,0.912,0.052,4453,4252,0.12,0.13,-0.088,0.052,125,328,23805.6,114749.10000000002,148795.77439999997,596615.80965]
["2025-09-15T12:57:44.000000000",661.06,679.0,0.0,0.01,0.003,0.001,1,0,17.57,18.35,-0.997,0.001,0,0,0.1,118258.90000000001,0.66106,616478.7746599996]
["2025-09-15T12:57:57.000000000",661.04,629.0,31.58,32.43,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,118258.90000000001,-1.9831200000000007,616460.1234399999]
["2025-09-15T12:58:09.000000000",660.97,621.0,39.53,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,118943.19999999998,-122.94042000000002,619391.0211799998]
["2025-09-15T12:58:09.000000000",660.97,780.0,0.0,0.01,0.001,0.0,0,0,118.64,119.48,-0.999,0.0,1,0,0.0,118943.19999999998,0.0,619391.0211799998]
["2025-09-15T12:58:35.000000000",660.99,650.0,10.88,11.23,0.974,0.011,52,9,0.04,0.06,-0.026,0.011,178,35,252.99999999999997,122329.80000000003,-916.1321400000003,639616.2273600003]
["2025-09-15T12:58:35.000000000",660.99,676.0,0.0,0.02,0.005,0.003,10,1,14.67,15.37,-0.994,0.003,0,0,3.0,122329.80000000003,19.8297,639616.2273600003]
["2025-09-15T12:59:00.000000000",661.08,635.0,25.82,26.34,0.995,0.001,10,4,0.0,0.03,-0.005,0.001,48,14,5.800000000000001,116983.90000000001,-25.121039999999997,609220.2572400001]
["2025-09-15T12:59:12.000000000",661.07,603.0,57.66,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116983.90000000001,0.0,609211.04171]
["2025-09-15T12:59:24.000000000",661.1,607.0,53.68,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117347.40000000002,0.0,612035.8023999997]
["2025-09-15T12:59:24.000000000",661.1,642.0,18.75,19.34,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,37,1,11.700000000000001,117347.40000000002,-69.41550000000001,612035.8023999997]
["2025-09-15T12:59:37.000000000",661.09,650.0,10.96,11.31,0.976,0.01,52,9,0.04,0.06,-0.024,0.01,178,35,229.99999999999997,116424.60000000002,-832.9734000000001,606704.7700599999]
["2025-09-15T12:59:49.000000000",661.04,673.0,0.0,0.02,0.007,0.004,0,0,11.77,12.16,-0.993,0.004,1,0,0.4,117178.8,-2.64416,611335.0803199998]
["2025-09-15T13:00:01.000000000",661.0,621.0,39.53,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,119248.50000000001,-122.94600000000001,621993.729]
["2025-09-15T13:00:15.000000000",660.96,623.0,37.53,38.35,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,121369.70000000004,-9.25344,634523.58288]
["2025-09-15T13:00:28.000000000",660.99,623.0,37.53,38.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,121369.70000000004,-9.25386,634552.3829699999]
["2025-09-15T13:00:41.000000000",660.93,655.0,5.85,6.18,0.942,0.031,237,60,0.09,0.1,-0.058,0.031,292,234,1639.9,121512.20000000004,-1126.88565,634878.7831199998]
["2025-09-15T13:00:54.000000000",660.92,652.0,8.75,9.13,0.966,0.015,47,8,0.06,0.08,-0.034,0.015,153,84,300.0,122869.60000000002,-1050.8628,642542.4584800003]
["2025-09-15T13:01:07.000000000",660.9,625.0,35.53,36.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,123446.70000000001,-222.06240000000003,645372.1545000003]
["2025-09-15T13:01:07.000000000",660.9,735.0,0.0,0.01,0.001,0.0,0,0,73.68,74.48,-0.999,0.0,0,0,0.0,123446.70000000001,0.0,645372.1545000003]
["2025-09-15T13:01:19.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,0,83.65,84.48,-0.999,0.0,0,0,0.0,123768.50000000003,0.0,647778.37921]
["2025-09-15T13:01:31.000000000",660.97,669.0,0.0,0.02,0.009,0.007,42,3,7.89,8.25,-0.991,0.007,516,5,390.6,122254.00000000003,-2193.09846,640297.5022799999]
["2025-09-15T13:01:44.000000000",660.98,640.0,20.55,21.33,0.993,0.002,48,1,0.01,0.03,-0.007,0.002,676,24,144.8,122254.00000000003,-830.1908800000001,640307.1895200005]
["2025-09-15T13:01:56.000000000",661.0,639.0,21.59,22.32,0.993,0.002,1,1,0.01,0.02,-0.007,0.002,39,3,8.0,120710.90000000004,-50.236,631056.0390000001]
["2025-09-15T13:02:09.000000000",660.96,679.0,0.0,0.01,0.003,0.001,1,0,17.68,18.45,-0.997,0.001,0,0,0.1,120069.20000000003,0.6609600000000001,627247.07424]
["2025-09-15T13:02:22.000000000",660.97,609.0,51.53,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121334.80000000002,0.0,635156.4776199999]
["2025-09-15T13:02:34.000000000",661.01,611.0,49.57,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,119426.7,0.0,623765.3915500001]
["2025-09-15T13:02:47.000000000",660.97,677.0,0.0,0.02,0.005,0.002,0,4,15.67,16.37,-0.995,0.002,0,0,0.0,120916.90000000002,0.0,632531.7657499999]
["2025-09-15T13:03:00.000000000",660.99,644.0,16.63,17.4,0.99,0.004,7,3,0.02,0.03,-0.01,0.004,81,34,35.2,120514.1,-195.65304,629888.4375299999]
["2025-09-15T13:03:13.000000000",661.02,660.0,1.2,1.4,0.712,0.195,364,654,0.29,0.32,-0.286,0.196,99,3131,9038.4,120502.90000000002,34092.76752,629991.0601800001]
["2025-09-15T13:03:25.000000000",660.98,615.0,45.55,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,119645.9,0.0,624858.1039800001]
["2025-09-15T13:03:25.000000000",660.98,725.0,0.0,0.01,0.001,0.0,0,0,63.59,64.47,-0.999,0.0,0,0,0.0,119645.9,0.0,624858.1039800001]
["2025-09-15T13:03:38.000000000",661.02,658.0,3.0,3.34,0.88,0.078,396,263,0.14,0.16,-0.12,0.078,168,594,4399.200000000001,119978.40000000004,11755.57968,626883.6051600002]
["2025-09-15T13:04:03.000000000",661.01,623.0,37.6,38.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120105.40000000001,-9.25414,627573.47016]
["2025-09-15T13:04:03.000000000",661.01,630.0,30.61,31.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,120105.40000000001,-17.84727,627573.47016]
["2025-09-15T13:04:15.000000000",661.03,633.0,27.63,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,120105.40000000001,-39.00077,627592.4584799998]
["2025-09-15T13:04:27.000000000",661.07,682.0,0.0,0.01,0.002,0.001,0,0,20.55,21.35,-0.998,0.001,0,0,0.0,118578.70000000001,0.0,619252.6950099999]
["2025-09-15T13:04:40.000000000",661.03,667.0,0.0,0.01,0.006,0.008,21,177,5.78,6.16,-0.994,0.008,387,3,326.40000000000003,117426.2,-1935.49584,613282.4810399996]
["2025-09-15T13:04:52.000000000",661.01,615.0,45.65,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,118618.4,0.0,619647.9602600002]
["2025-09-15T13:05:04.000000000",661.02,639.0,21.67,22.44,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,3,8.0,120011.70000000004,-50.237519999999996,627797.79582]
["2025-09-15T13:05:17.000000000",661.07,646.0,14.69,15.46,0.987,0.005,28,1,0.02,0.04,-0.013,0.005,48,22,38.0,117460.5,-66.10699999999999,612963.2750299999]
["2025-09-15T13:05:29.000000000",661.1,611.0,49.65,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,117394.9,0.0,613424.7735]
["2025-09-15T13:05:29.000000000",661.1,710.0,0.0,0.01,0.001,0.0,1,0,48.55,49.35,-0.999,0.0,0,0,0.0,117394.9,0.0,613424.7735]
["2025-09-15T13:05:41.000000000",661.16,689.0,0.0,0.01,0.002,0.001,0,0,27.55,28.27,-0.998,0.001,0,0,0.0,115376.00000000001,0.0,602259.9002400001]
["2025-09-15T13:05:54.000000000",661.16,657.0,4.08,4.4,0.924,0.049,4453,4262,0.09,0.11,-0.076,0.049,125,341,22432.2,112867.40000000001,140213.52352000002,588277.6885600002]
["2025-09-15T13:06:07.000000000",661.15,648.0,12.98,13.34,0.984,0.006,32,1,0.03,0.04,-0.016,0.006,157,10,113.4,114330.40000000002,-495.8625,597047.5406000001]
["2025-09-15T13:06:20.000000000",661.18,629.0,31.73,32.46,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,112099.3,-1.9835400000000005,584474.5246600002]
["2025-09-15T13:06:32.000000000",661.2,679.0,0.0,0.01,0.003,0.001,1,0,17.55,18.23,-0.997,0.001,0,0,0.1,112099.3,0.6612,584492.2043999999]
["2025-09-15T13:06:44.000000000",661.24,725.0,0.0,0.01,0.001,0.0,0,0,63.55,64.23,-0.999,0.0,0,0,0.0,111974.70000000001,0.0,584490.5344400002]
["2025-09-15T13:06:57.000000000",661.23,612.0,48.74,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,110644.70000000001,0.0,575463.8403899999]
["2025-09-15T13:07:10.000000000",661.17,635.0,25.99,26.38,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,112593.90000000002,-25.12446,587425.0817099999]
["2025-09-15T13:07:22.000000000",661.18,638.0,22.97,23.35,0.995,0.002,8,4,0.01,0.02,-0.005,0.002,91,20,19.8,112739.70000000001,-109.75587999999998,588076.6333000002]
["2025-09-15T13:07:35.000000000",661.19,663.0,0.03,0.04,0.066,0.105,222,1354,1.72,2.05,-0.934,0.105,16,91,2499.0,111979.80000000002,14301.539700000003,583847.9609399999]
["2025-09-15T13:07:35.000000000",661.19,681.0,0.0,0.01,0.002,0.001,0,0,19.55,20.28,-0.998,0.001,0,0,0.0,111979.80000000002,0.0,583847.9609399999]
["2025-09-15T13:07:48.000000000",661.17,745.0,0.0,0.01,0.001,0.0,0,0,83.55,84.31,-0.999,0.0,0,0,0.0,111979.80000000002,0.0,583830.30042]
["2025-09-15T13:08:14.000000000",661.24,644.0,16.82,17.47,0.992,0.003,7,3,0.01,0.03,-0.008,0.003,81,34,26.400000000000002,110553.00000000001,-146.79528000000002,575832.9191200001]
["2025-09-15T13:08:27.000000000",661.21,627.0,33.73,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,110874.59999999999,-23.803560000000008,579061.2696000002]
["2025-09-15T13:08:40.000000000",661.15,616.0,44.65,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,114042.90000000002,0.0,596059.1213500001]
["2025-09-15T13:08:40.000000000",661.15,690.0,0.0,0.01,0.002,0.001,1,0,28.55,29.35,-0.998,0.001,0,0,0.1,114042.90000000002,0.66115,596059.1213500001]
["2025-09-15T13:08:53.000000000",661.19,686.0,0.0,0.01,0.002,0.001,0,0,24.55,25.27,-0.998,0.001,0,0,0.0,112537.60000000003,0.0,587862.70662]
["2025-09-15T13:09:05.000000000",661.22,662.0,0.18,0.21,0.259,0.259,124,2940,0.93,1.1,-0.741,0.259,19,584,3703.7,110964.7,17981.8779,578984.7298200001]
["2025-09-15T13:09:17.000000000",661.18,619.0,41.69,42.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,110964.7,0.0,578949.70458]
["2025-09-15T13:09:29.000000000",661.14,634.0,26.9,27.37,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,113043.90000000002,-19.834200000000003,590308.7661000001]
["2025-09-15T13:09:41.000000000",661.16,660.0,1.21,1.47,0.746,0.192,364,662,0.24,0.27,-0.254,0.192,99,3182,8889.6,114666.40000000004,33639.82080000001,599616.5825600001]
["2025-09-15T13:09:53.000000000",661.14,606.0,54.65,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,114135.20000000003,0.0,596357.53596]
["2025-09-15T13:09:53.000000000",661.14,680.0,0.0,0.01,0.003,0.001,6,0,18.55,19.29,-0.997,0.001,1,0,0.7000000000000001,114135.20000000003,3.3057,596357.53596]
["2025-09-15T13:10:19.000000000",661.1,613.0,47.65,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,115253.0,0.0,602152.3574]
["2025-09-15T13:10:32.000000000",661.06,643.0,17.64,18.39,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,171,10,53.400000000000006,115939.70000000003,-325.24152,606219.1234599997]
["2025-09-15T13:10:32.000000000",661.06,652.0,8.86,9.24,0.971,0.014,47,8,0.05,0.06,-0.029,0.014,153,85,280.0,115939.70000000003,-981.0130399999999,606219.1234599997]
["2025-09-15T13:10:58.000000000",661.05,615.0,45.65,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,119088.0,0.0,622603.3319999999]
["2025-09-15T13:10:58.000000000",661.05,683.0,0.0,0.01,0.002,0.001,0,2,21.59,22.35,-0.998,0.001,0,0,0.0,119088.0,0.0,622603.3319999999]
["2025-09-15T13:11:10.000000000",661.03,658.0,2.95,3.29,0.89,0.076,396,263,0.12,0.14,-0.11,0.077,168,598,4303.2,119049.8,11343.2748,621944.61816]
["2025-09-15T13:11:25.000000000",660.97,660.0,1.14,1.38,0.708,0.2,364,666,0.28,0.32,-0.292,0.2,99,3184,9260.0,121697.80000000002,35031.41,637153.9289599999]
["2025-09-15T13:11:38.000000000",661.01,635.0,25.71,26.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,14,5.800000000000001,119634.90000000001,-25.11838,625484.0175499999]
["2025-09-15T13:11:51.000000000",661.0,631.0,29.52,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,119634.90000000001,-19.830000000000002,625474.5550000002]
["2025-09-15T13:12:04.000000000",660.97,664.0,0.01,0.02,0.026,0.038,250,434,2.89,3.26,-0.974,0.038,8,34,980.4,120819.30000000003,6078.28012,632013.5652699998]
["2025-09-15T13:12:17.000000000",660.98,663.0,0.03,0.04,0.061,0.091,222,1383,1.92,2.25,-0.939,0.091,16,91,2165.7999999999997,121584.40000000001,12390.73108,637246.8521200004]
["2025-09-15T13:12:17.000000000",660.98,745.0,0.0,0.01,0.001,0.0,0,0,83.6,84.35,-0.999,0.0,0,0,0.0,121584.40000000001,0.0,637246.8521200004]
["2025-09-15T13:12:44.000000000",661.03,634.0,26.71,27.23,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,120789.10000000002,-19.8309,632499.2841699996]
["2025-09-15T13:12:56.000000000",661.02,602.0,58.57,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119322.30000000002,0.0,623642.6241]
["2025-09-15T13:12:56.000000000",661.02,654.0,6.88,7.25,0.958,0.022,299,58,0.06,0.08,-0.042,0.022,210,128,1119.8,119322.30000000002,1294.2771599999994,623642.6241]
["2025-09-15T13:13:10.000000000",661.05,680.0,0.0,0.01,0.003,0.001,6,0,18.63,19.37,-0.997,0.001,1,0,0.7000000000000001,118631.3,3.30525,620090.6809500001]
["2025-09-15T13:13:23.000000000",661.08,685.0,0.0,0.01,0.002,0.001,0,0,23.54,24.35,-0.998,0.001,0,0,0.0,116537.7,0.0,608594.87556]
["2025-09-15T13:13:36.000000000",661.06,652.0,8.9,9.26,0.971,0.014,47,8,0.05,0.06,-0.029,0.014,153,85,280.0,116537.7,-981.0130399999999,608576.4634199996]
["2025-09-15T13:13:49.000000000",661.01,628.0,32.53,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,116531.1,-11.898180000000002,608546.2973100002]
["2025-09-15T13:14:02.000000000",660.97,623.0,37.51,38.35,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,15,0,1.6,120413.50000000003,-9.25358,629916.9684299999]
["2025-09-15T13:14:15.000000000",660.94,687.0,0.0,0.01,0.002,0.001,0,0,25.7,26.53,-0.998,0.001,0,0,0.0,121827.30000000002,0.0,638187.1405]
["2025-09-15T13:14:28.000000000",660.92,676.0,0.0,0.02,0.005,0.003,10,2,14.76,15.51,-0.994,0.003,0,0,3.0,122994.80000000002,19.827599999999997,644147.1722400001]
["2025-09-15T13:14:41.000000000",660.87,657.0,3.76,4.11,0.897,0.058,4453,4262,0.11,0.13,-0.09,0.056,125,342,26527.4,126518.60000000005,166059.44838000002,663185.68848]
["2025-09-15T13:14:54.000000000",660.87,607.0,53.38,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126561.20000000003,0.0,664405.6545]
["2025-09-15T13:15:08.000000000",660.86,627.0,33.43,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,126561.20000000003,-23.790960000000005,664395.6009999997]
["2025-09-15T13:15:20.000000000",660.88,636.0,24.61,25.04,0.995,0.001,6,5,0.0,0.03,-0.005,0.001,45,61,5.1,125572.00000000001,-25.77432,658942.29984]
["2025-09-15T13:15:20.000000000",660.88,669.0,0.0,0.02,0.009,0.007,42,3,7.96,8.32,-0.991,0.007,516,5,390.6,125572.00000000001,-2192.79984,658942.29984]
["2025-09-15T13:15:33.000000000",660.9,671.0,0.0,0.02,0.007,0.005,0,0,10.02,10.33,-0.992,0.005,0,0,0.0,124749.70000000003,0.0,653818.4565000002]
["2025-09-15T13:15:45.000000000",660.95,700.0,0.0,0.01,0.001,0.0,1,2,38.75,39.54,-0.999,0.0,0,0,0.0,122420.90000000002,0.0,641353.4934500003]
["2025-09-15T13:15:58.000000000",660.91,641.0,19.45,20.22,0.993,0.002,13,2,0.01,0.03,-0.007,0.002,15,1,5.6000000000000005,122633.80000000002,-2.643639999999998,641682.80628]
["2025-09-15T13:16:10.000000000",660.95,624.0,36.48,37.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,122330.20000000004,-6.609500000000001,640579.5210000003]
["2025-09-15T13:16:23.000000000",660.95,673.0,0.0,0.02,0.007,0.004,0,0,11.9,12.26,-0.993,0.004,1,0,0.4,122330.20000000004,-2.6438000000000006,640579.5210000003]
["2025-09-15T13:16:35.000000000",660.9,653.0,7.8,8.13,0.963,0.018,94,33,0.06,0.07,-0.037,0.018,151,154,441.0,122349.50000000003,-678.0834,640611.0309000001]
["2025-09-15T13:16:49.000000000",660.88,643.0,17.48,18.25,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,171,10,53.400000000000006,124559.60000000003,-325.15296,652550.26848]
["2025-09-15T13:17:03.000000000",660.86,610.0,50.38,51.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,125967.10000000002,0.0,661226.7772999996]
["2025-09-15T13:17:15.000000000",660.84,603.0,57.37,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127185.30000000005,0.0,667385.6202000001]
["2025-09-15T13:17:15.000000000",660.84,687.0,0.0,0.01,0.002,0.001,0,0,25.77,26.63,-0.998,0.001,0,0,0.0,127185.30000000005,0.0,667385.6202000001]
["2025-09-15T13:17:40.000000000",660.86,632.0,28.45,29.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,3,58.8,128382.80000000002,-383.29879999999997,673675.3971199995]
["2025-09-15T13:17:40.000000000",660.86,657.0,3.8,4.09,0.909,0.057,4453,4262,0.11,0.12,-0.091,0.057,125,342,26094.600000000002,128382.80000000002,163031.51856,673675.3971199995]
["2025-09-15T13:17:52.000000000",660.8,680.0,0.0,0.01,0.003,0.001,6,0,18.87,19.62,-0.997,0.001,1,0,0.7000000000000001,125519.40000000001,3.304,658386.7583999998]
["2025-09-15T13:18:05.000000000",660.78,627.0,33.33,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,128739.60000000002,-23.788080000000004,675901.2895200002]
["2025-09-15T13:18:18.000000000",660.87,691.0,0.0,0.01,0.002,0.001,0,9,29.74,30.61,-0.998,0.001,0,0,0.0,127728.60000000003,0.0,670993.2066600001]
["2025-09-15T13:18:31.000000000",660.85,630.0,30.37,31.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,125321.20000000001,-17.842950000000002,657084.4767000001]
["2025-09-15T13:18:43.000000000",660.82,661.0,0.45,0.49,0.442,0.28,157,1744,0.66,0.71,-0.557,0.28,36,2139,5404.000000000001,128176.70000000003,22388.581599999998,673364.34606]
["2025-09-15T13:18:55.000000000",660.74,659.0,1.77,2.06,0.816,0.133,4958,4504,0.2,0.23,-0.184,0.133,164,990,68122.6,128176.70000000003,421289.14548,673282.8274200002]
["2025-09-15T13:19:08.000000000",660.76,631.0,29.31,30.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,131890.3,-19.8228,693419.3845200001]
["2025-09-15T13:19:08.000000000",660.76,720.0,0.0,0.01,0.001,0.0,0,0,58.83,59.69,-0.999,0.0,0,0,0.0,131890.3,0.0,693419.3845200001]
["2025-09-15T13:19:21.000000000",660.69,673.0,0.0,0.02,0.006,0.004,0,0,12.16,12.53,-0.994,0.004,1,0,0.4,131778.4,-2.64276,693100.8086400003]
["2025-09-15T13:19:34.000000000",660.63,675.0,0.0,0.02,0.006,0.003,1,0,14.04,14.79,-0.994,0.003,0,0,0.3,133916.7,1.98189,704100.1146300003]
["2025-09-15T13:19:47.000000000",660.66,647.0,13.3,14.02,0.983,0.007,21,1,0.03,0.05,-0.017,0.007,45,44,46.199999999999996,136088.6,-110.99088,715971.7765200002]
["2025-09-15T13:20:00.000000000",660.65,645.0,15.42,15.93,0.986,0.005,54,8,0.03,0.04,-0.014,0.005,126,54,90.0,136304.1,-237.83399999999997,717017.3186499997]
["2025-09-15T13:20:14.000000000",660.63,676.0,0.0,0.02,0.005,0.003,10,2,15.03,15.79,-0.995,0.003,0,0,3.0,137686.1,19.8189,725384.2919700003]
["2025-09-15T13:20:26.000000000",660.61,677.0,0.0,0.02,0.005,0.002,0,4,16.04,16.8,-0.995,0.002,0,0,0.0,137686.1,0.0,725362.3315900001]
["2025-09-15T13:20:39.000000000",660.61,607.0,53.16,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137927.59999999998,0.0,726258.77936]
["2025-09-15T13:20:51.000000000",660.65,647.0,13.28,14.02,0.983,0.007,21,1,0.03,0.05,-0.017,0.007,45,44,46.199999999999996,137271.7,-110.9892,723072.8365499998]
["2025-09-15T13:21:04.000000000",660.49,614.0,45.93,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,138956.0,0.0,732335.46024]
["2025-09-15T13:21:17.000000000",660.48,655.0,5.36,5.7,0.936,0.035,237,111,0.09,0.11,-0.064,0.035,292,240,1851.5,142852.30000000002,-1271.4240000000004,754071.9974400001]
["2025-09-15T13:21:17.000000000",660.48,691.0,0.0,0.01,0.002,0.001,0,9,30.16,31.01,-0.998,0.001,0,0,0.0,142852.30000000002,0.0,754071.9974400001]
["2025-09-15T13:21:31.000000000",660.46,700.0,0.0,0.01,0.001,0.0,1,2,39.13,39.98,-0.999,0.0,0,0,0.0,145068.39999999997,0.0,767148.0665600003]
["2025-09-15T13:21:44.000000000",660.46,661.0,0.33,0.35,0.352,0.255,157,1771,0.82,0.95,-0.648,0.255,36,2191,4921.5,144456.69999999998,20378.493300000002,764452.7293000002]
["2025-09-15T13:22:09.000000000",660.43,625.0,34.94,36.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,146045.2,-221.90448,773051.8070400001]
["2025-09-15T13:22:22.000000000",660.45,621.0,39.02,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,146597.9,-122.84370000000003,777321.2506500002]
["2025-09-15T13:22:22.000000000",660.45,710.0,0.0,0.01,0.001,0.0,1,0,49.13,49.98,-0.999,0.0,0,0,0.0,146597.9,0.0,777321.2506500002]
["2025-09-15T13:22:35.000000000",660.57,672.0,0.0,0.02,0.007,0.004,0,7,11.23,11.61,-0.993,0.004,0,0,0.0,142597.0,0.0,754775.2088399997]
["2025-09-15T13:22:48.000000000",660.55,665.0,0.0,0.01,0.008,0.012,148,595,4.29,4.61,-0.992,0.012,1,76,178.8,140096.19999999998,1165.2102,742019.5948]
["2025-09-15T13:23:01.000000000",660.56,613.0,47.15,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,139966.6,0.0,741028.09808]
["2025-09-15T13:23:13.000000000",660.6,635.0,25.34,25.81,0.995,0.001,10,4,0.0,0.03,-0.005,0.001,48,14,5.800000000000001,139966.6,-25.1028,741072.9707999999]
["2025-09-15T13:23:26.000000000",660.65,642.0,18.28,19.04,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,37,1,11.700000000000001,138047.0,-69.36825,730127.9178999997]
["2025-09-15T13:23:26.000000000",660.65,677.0,0.0,0.02,0.005,0.002,0,4,15.99,16.74,-0.995,0.002,0,0,0.0,138047.0,0.0,730127.9178999997]
["2025-09-15T13:23:38.000000000",660.72,679.0,0.0,0.01,0.003,0.001,1,0,17.88,18.64,-0.997,0.001,0,0,0.1,134476.00000000003,0.6607200000000001,710447.1086399999]
["2025-09-15T13:23:50.000000000",660.67,730.0,0.0,0.01,0.001,0.0,0,0,68.94,69.74,-0.999,0.0,0,0,0.0,132760.90000000002,0.0,700708.58401]
["2025-09-15T13:24:02.000000000",660.7,649.0,11.54,11.91,0.983,0.008,77,3,0.03,0.04,-0.017,0.008,157,47,187.2,132838.80000000002,-422.848,701108.412]
["2025-09-15T13:24:27.000000000",660.74,621.0,39.32,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,134024.30000000002,-122.89764000000001,707929.39006]
["2025-09-15T13:24:27.000000000",660.74,681.0,0.0,0.01,0.002,0.001,0,0,19.94,20.69,-0.998,0.001,0,0,0.0,134024.30000000002,0.0,707929.39006]
["2025-09-15T13:24:39.000000000",660.74,659.0,1.78,2.03,0.823,0.138,4958,4517,0.17,0.19,-0.177,0.138,164,1011,70683.6,130811.30000000005,437127.0832800001,689954.6191000001]
["2025-09-15T13:24:52.000000000",660.7,651.0,9.55,9.93,0.976,0.011,98,67,0.04,0.05,-0.024,0.011,65,231,179.29999999999998,130838.20000000003,239.83409999999998,689963.7244000002]
["2025-09-15T13:24:52.000000000",660.7,790.0,0.0,0.01,0.001,0.0,0,1,128.88,129.72,-0.999,0.0,0,0,0.0,130838.20000000003,0.0,689963.7244000002]
["2025-09-15T13:25:18.000000000",660.74,621.0,39.3,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,186,0,18.6,132682.1,-122.89764000000001,701136.9828600001]
["2025-09-15T13:25:18.000000000",660.74,710.0,0.0,0.01,0.001,0.0,1,0,48.84,49.7,-0.999,0.0,0,0,0.0,132682.1,0.0,701136.9828600001]
["2025-09-15T13:25:43.000000000",660.67,638.0,22.48,22.86,0.995,0.002,8,4,0.01,0.02,-0.005,0.002,91,20,19.8,133314.7,-109.67121999999998,704196.9216099998]
["2025-09-15T13:25:43.000000000",660.67,665.0,0.0,0.02,0.015,0.019,148,647,4.19,4.58,-0.985,0.019,1,76,283.1,133314.7,1845.2513099999996,704196.9216099998]
["2025-09-15T13:25:58.000000000",660.66,686.0,0.0,0.01,0.002,0.001,0,0,24.71,25.78,-0.998,0.001,0,0,0.0,136552.7,0.0,722165.4640200001]
["2025-09-15T13:26:24.000000000",660.63,625.0,35.24,36.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,137486.40000000002,-221.97168000000002,727303.4221200002]
["2025-09-15T13:26:36.000000000",660.58,608.0,52.22,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,139537.20000000004,0.0,739019.9115200001]
["2025-09-15T13:26:36.000000000",660.58,745.0,0.0,0.01,0.001,0.0,0,0,84.04,84.78,-0.999,0.0,0,0,0.0,139537.20000000004,0.0,739019.9115200001]
["2025-09-15T13:26:49.000000000",660.59,669.0,0.0,0.02,0.009,0.007,42,3,8.28,8.61,-0.991,0.007,516,5,390.6,138014.5,-2191.8376200000002,730411.0600500001]
["2025-09-15T13:27:01.000000000",660.6,665.0,0.0,0.02,0.014,0.018,148,647,4.24,4.66,-0.986,0.018,1,76,268.19999999999993,138014.5,1747.9475999999997,730422.1169999997]
["2025-09-15T13:27:14.000000000",660.64,639.0,21.24,22.05,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,39,3,8.0,138537.10000000003,-50.208639999999995,733658.5572800002]
["2025-09-15T13:27:14.000000000",660.64,750.0,0.0,0.01,0.001,0.0,0,0,88.99,89.78,-0.999,0.0,0,0,0.0,138537.10000000003,0.0,733658.5572800002]
["2025-09-15T13:27:40.000000000",660.61,671.0,0.0,0.02,0.007,0.005,0,0,10.25,10.63,-0.993,0.005,0,0,0.0,137962.60000000003,0.0,730398.16162]
["2025-09-15T13:27:52.000000000",660.6,625.0,35.24,35.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,139486.00000000003,-221.96160000000003,739178.3699999999]
["2025-09-15T13:28:05.000000000",660.57,641.0,19.22,19.92,0.994,0.002,13,2,0.01,0.02,-0.006,0.002,15,2,5.6000000000000005,140012.2,-2.6422799999999986,742670.9241599998]
["2025-09-15T13:28:18.000000000",660.6,643.0,17.23,17.96,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,171,10,53.400000000000006,140012.2,-325.01520000000005,742704.6528]
["2025-09-15T13:28:18.000000000",660.6,682.0,0.0,0.01,0.002,0.001,0,0,21.02,21.78,-0.998,0.001,0,0,0.0,140012.2,0.0,742704.6528]
["2025-09-15T13:28:30.000000000",660.57,685.0,0.0,0.01,0.002,0.001,0,0,24.04,24.78,-0.998,0.001,0,0,0.0,138961.7,0.0,736170.2547899998]
["2025-09-15T13:28:58.000000000",660.62,604.0,56.22,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,139715.20000000004,0.0,739811.16188]
["2025-09-15T13:28:58.000000000",660.62,655.0,5.45,5.82,0.946,0.032,237,111,0.07,0.09,-0.054,0.032,292,247,1692.8000000000002,139715.20000000004,-1162.6911999999993,739811.16188]
["2025-09-15T13:29:11.000000000",660.66,652.0,8.47,8.85,0.969,0.015,47,8,0.05,0.06,-0.031,0.015,153,93,300.0,138142.80000000002,-1050.4494,730884.1940400001]
["2025-09-15T13:29:23.000000000",660.68,625.0,35.24,36.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,135599.7,-221.98847999999998,715773.4445199999]
["2025-09-15T13:29:23.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,68.99,69.76,-0.999,0.0,0,0,0.0,135599.7,0.0,715773.4445199999]
["2025-09-15T13:29:36.000000000",660.69,730.0,0.0,0.01,0.001,0.0,0,0,68.99,69.76,-0.999,0.0,0,0,0.0,134233.40000000002,0.0,708241.1806800001]
["2025-09-15T13:30:01.000000000",660.6,659.0,1.62,1.91,0.812,0.146,4958,4520,0.19,0.22,-0.188,0.146,164,1034,74781.19999999998,136648.40000000002,462369.7944,722193.0227999999]
["2025-09-15T13:30:14.000000000",660.62,631.0,29.2,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,140316.10000000003,-19.8186,743256.29518]
["2025-09-15T13:30:27.000000000",660.69,629.0,31.26,32.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,136355.9,-1.9820700000000009,720847.80657]
["2025-09-15T13:30:27.000000000",660.69,669.0,0.0,0.02,0.009,0.007,42,3,8.14,8.52,-0.991,0.007,516,5,390.6,136355.9,-2192.1694200000006,720847.80657]
["2025-09-15T13:30:39.000000000",660.65,780.0,0.0,0.01,0.001,0.0,0,0,118.95,119.75,-0.999,0.0,1,0,0.0,136880.7,0.0,723519.4359499997]
["2025-09-15T13:30:52.000000000",660.67,673.0,0.0,0.02,0.006,0.004,0,0,12.16,12.52,-0.994,0.004,1,0,0.4,135841.2,-2.64268,717458.55052]
["2025-09-15T13:31:18.000000000",660.68,610.0,50.25,51.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,137504.90000000005,0.0,726389.2507599998]
["2025-09-15T13:31:18.000000000",660.68,643.0,17.31,18.01,0.99,0.003,7,0,0.02,0.03,-0.01,0.003,171,10,53.400000000000006,137504.90000000005,-325.05456,726389.2507599998]
["2025-09-15T13:31:30.000000000",660.68,648.0,12.47,12.85,0.984,0.007,32,1,0.03,0.04,-0.016,0.007,157,10,132.29999999999998,135444.80000000002,-578.0949999999999,714781.7638399999]
["2025-09-15T13:31:43.000000000",660.62,675.0,0.0,0.02,0.006,0.003,1,0,14.06,14.71,-0.994,0.003,0,0,0.3,138002.40000000002,1.9818600000000002,729303.3401599999]
["2025-09-15T13:31:56.000000000",660.69,677.0,0.0,0.02,0.005,0.002,0,4,15.96,16.71,-0.995,0.002,0,0,0.0,136724.99999999997,0.0,722304.62802]
["2025-09-15T13:32:08.000000000",660.69,645.0,15.4,15.89,0.989,0.004,54,8,0.02,0.03,-0.01,0.004,126,54,72.0,136012.00000000003,-190.27872000000002,718284.9900600002]
["2025-09-15T13:32:21.000000000",660.71,647.0,13.34,14.08,0.985,0.006,21,1,0.03,0.04,-0.015,0.006,45,44,39.6,133997.8,-95.14224000000002,704998.71272]
["2025-09-15T13:32:33.000000000",660.72,627.0,33.26,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,133865.2,-23.785920000000004,705885.4977599999]
["2025-09-15T13:32:33.000000000",660.72,689.0,0.0,0.01,0.002,0.001,0,0,27.91,28.73,-0.998,0.001,0,0,0.0,133865.2,0.0,705885.4977599999]
["2025-09-15T13:32:46.000000000",660.74,665.0,0.0,0.02,0.015,0.019,148,653,4.16,4.5,-0.985,0.019,1,76,283.1,132391.00000000003,1845.4468199999997,697540.5750400001]
["2025-09-15T13:32:58.000000000",660.81,659.0,1.78,2.09,0.833,0.138,4958,4523,0.15,0.16,-0.167,0.138,164,1065,70683.6,130905.60000000003,437173.39332000003,689240.68944]
["2025-09-15T13:33:10.000000000",660.83,705.0,0.0,0.01,0.001,0.0,0,0,43.91,44.64,-0.999,0.0,0,0,0.0,127655.00000000001,0.0,672106.40312]
["2025-09-15T13:33:22.000000000",660.8,629.0,31.35,32.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,128809.0,-1.9824000000000006,678551.7311999998]
["2025-09-15T13:33:34.000000000",660.79,700.0,0.0,0.01,0.001,0.0,1,2,38.91,39.71,-0.999,0.0,0,0,0.0,128809.0,0.0,678541.46256]
["2025-09-15T13:33:47.000000000",660.78,644.0,16.36,17.07,0.992,0.003,7,3,0.01,0.03,-0.008,0.003,81,35,26.400000000000002,129738.20000000001,-146.69316,683976.0211200002]
["2025-09-15T13:33:59.000000000",660.73,663.0,0.02,0.03,0.046,0.072,222,1498,2.12,2.49,-0.954,0.072,16,115,1713.6,130810.30000000005,9799.94736,690483.33263]
["2025-09-15T13:33:59.000000000",660.73,695.0,0.0,0.01,0.002,0.0,0,1,33.91,34.73,-0.998,0.0,0,0,0.0,130810.30000000005,0.0,690483.33263]
["2025-09-15T13:34:25.000000000",660.79,633.0,27.38,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,128247.8,-38.98661,675673.63396]
["2025-09-15T13:34:38.000000000",660.84,614.0,46.4,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,126097.50000000003,0.0,663591.0769199999]
["2025-09-15T13:34:51.000000000",660.86,603.0,57.47,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126097.50000000003,0.0,663611.1601799998]
["2025-09-15T13:34:51.000000000",660.86,677.0,0.0,0.01,0.003,0.002,0,4,15.73,16.51,-0.997,0.002,0,0,0.0,126097.50000000003,0.0,663611.1601799998]
["2025-09-15T13:35:04.000000000",660.88,671.0,0.0,0.02,0.007,0.005,0,0,9.94,10.31,-0.993,0.005,0,0,0.0,124114.80000000005,0.0,652502.68512]
["2025-09-15T13:35:18.000000000",660.86,647.0,13.49,14.26,0.988,0.005,21,1,0.02,0.03,-0.012,0.005,45,44,33.0,123804.50000000003,-79.30320000000002,651732.86254]
["2025-09-15T13:35:30.000000000",660.81,735.0,0.0,0.01,0.001,0.0,0,0,73.79,74.65,-0.999,0.0,0,0,0.0,124101.60000000005,0.0,652934.46642]
["2025-09-15T13:35:43.000000000",660.82,679.0,0.0,0.01,0.003,0.001,1,0,17.78,18.55,-0.997,0.001,0,0,0.1,126206.50000000001,0.6608200000000001,664583.3699]
["2025-09-15T13:35:56.000000000",660.78,631.0,29.36,30.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,127683.2,-19.8234,673264.7773200001]
["2025-09-15T13:36:08.000000000",660.81,649.0,11.69,12.05,0.983,0.008,77,53,0.02,0.04,-0.015,0.007,157,47,171.5,127679.09999999998,-319.17123,673475.7452699998]
["2025-09-15T13:36:21.000000000",660.81,651.0,9.71,10.06,0.978,0.011,98,67,0.03,0.04,-0.022,0.011,65,231,179.29999999999998,126689.70000000003,239.87402999999992,667474.2688499999]
["2025-09-15T13:36:21.000000000",660.81,688.0,0.0,0.01,0.002,0.001,0,0,26.74,27.58,-0.998,0.001,0,0,0.0,126689.70000000003,0.0,667474.2688499999]
["2025-09-15T13:36:34.000000000",660.81,700.0,0.0,0.01,0.001,0.0,1,2,38.76,39.6,-0.999,0.0,0,0,0.0,126686.90000000004,0.0,667998.95199]
["2025-09-15T13:36:59.000000000",660.82,610.0,50.38,51.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,125501.20000000001,0.0,661385.6619200001]
["2025-09-15T13:36:59.000000000",660.82,663.0,0.02,0.03,0.047,0.076,222,1500,2.03,2.36,-0.953,0.076,16,115,1808.8000000000002,125501.20000000001,10345.79792,661385.6619200001]
["2025-09-15T13:37:13.000000000",660.82,648.0,12.64,13.02,0.988,0.006,32,1,0.02,0.03,-0.012,0.006,157,10,113.4,125497.20000000001,-495.61500000000007,661410.7730800001]
["2025-09-15T13:37:25.000000000",660.78,633.0,27.36,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,128724.30000000002,-38.986019999999996,680588.2020600002]
["2025-09-15T13:37:39.000000000",660.78,720.0,0.0,0.01,0.001,0.0,0,0,58.79,59.65,-0.999,0.0,0,0,0.0,128724.30000000002,0.0,680588.2020600002]
["2025-09-15T13:37:52.000000000",660.78,715.0,0.0,0.01,0.001,0.0,125,0,53.77,54.63,-0.999,0.0,0,0,0.0,127474.29999999999,0.0,673429.3115400001]
["2025-09-15T13:38:04.000000000",660.82,667.0,0.0,0.01,0.006,0.007,21,179,6.08,6.4,-0.994,0.007,387,3,285.59999999999997,127678.0,-1693.0208400000004,674251.82732]
["2025-09-15T13:38:17.000000000",660.85,637.0,23.38,24.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,125629.90000000002,-17.842950000000002,662362.6856499999]
["2025-09-15T13:38:29.000000000",660.86,637.0,23.38,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,124516.60000000002,-17.843220000000002,655824.2467999998]
["2025-09-15T13:38:29.000000000",660.86,675.0,0.0,0.02,0.006,0.003,1,0,13.9,14.57,-0.994,0.003,0,0,0.3,124516.60000000002,1.9825800000000002,655824.2467999998]
["2025-09-15T13:38:54.000000000",660.93,607.0,53.5,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122954.3,0.0,647402.7456899999]
["2025-09-15T13:38:54.000000000",660.93,681.0,0.0,0.01,0.002,0.001,0,0,19.66,20.5,-0.998,0.001,0,0,0.0,122954.3,0.0,647402.7456899999]
["2025-09-15T13:39:19.000000000",661.01,617.0,43.61,44.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,116044.59999999999,0.0,608881.4293800002]
["2025-09-15T13:39:19.000000000",661.01,652.0,8.89,9.27,0.979,0.011,47,8,0.03,0.05,-0.021,0.011,153,93,219.99999999999997,116044.59999999999,-770.7376599999999,608881.4293800002]
["2025-09-15T13:39:31.000000000",661.01,656.0,4.92,5.25,0.949,0.034,194,68,0.06,0.08,-0.051,0.034,380,389,1951.6000000000001,116154.9,-4180.227240000001,607525.6978700001]
["2025-09-15T13:39:44.000000000",661.03,624.0,36.61,37.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,115467.5,-6.6103,603802.6498099999]
["2025-09-15T13:39:56.000000000",661.06,687.0,0.0,0.01,0.002,0.001,0,0,25.53,26.39,-0.998,0.001,0,0,0.0,113848.2,0.0,594747.7492799998]
["2025-09-15T13:40:09.000000000",661.06,658.0,2.95,3.31,0.916,0.07,396,276,0.08,0.09,-0.084,0.07,168,632,3948.0000000000005,113848.2,10550.517600000001,594747.7492799998]
["2025-09-15T13:40:22.000000000",661.12,661.0,0.49,0.55,0.52,0.336,157,1925,0.4,0.45,-0.48,0.336,36,2393,6484.8,113753.40000000001,26878.494720000002,595133.6127999999]
["2025-09-15T13:40:34.000000000",661.15,640.0,20.74,21.56,0.996,0.001,48,2,0.0,0.02,-0.004,0.001,676,34,72.4,111035.9,-415.20219999999995,579786.8975500002]
["2025-09-15T13:40:34.000000000",661.15,760.0,0.0,0.01,0.001,0.0,0,0,98.45,99.28,-0.999,0.0,0,0,0.0,111035.9,0.0,579786.8975500002]
["2025-09-15T13:40:47.000000000",661.14,679.0,0.0,0.01,0.003,0.001,1,0,17.49,18.25,-0.997,0.001,0,0,0.1,110604.70000000001,0.6611400000000001,577392.73506]
["2025-09-15T13:40:59.000000000",661.15,676.0,0.0,0.02,0.006,0.003,10,2,14.51,15.28,-0.994,0.003,0,0,3.0,109876.5,19.8345,573147.6292500002]
["2025-09-15T13:41:24.000000000",661.15,604.0,56.68,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,109735.4,0.0,572573.0899000001]
["2025-09-15T13:41:37.000000000",661.15,639.0,21.72,22.59,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,3,4.0,109812.5,-25.1237,573057.7128500002]
["2025-09-15T13:41:50.000000000",661.14,607.0,53.7,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109954.6,0.0,573562.75104]
["2025-09-15T13:41:50.000000000",661.14,663.0,0.02,0.03,0.052,0.093,222,1514,1.71,2.07,-0.948,0.093,16,115,2213.4,109954.6,12666.120120000001,573562.75104]
["2025-09-15T13:42:02.000000000",661.12,685.0,0.0,0.01,0.002,0.001,0,0,23.47,24.31,-0.998,0.001,0,0,0.0,111047.0,0.0,579742.7391999998]
["2025-09-15T13:42:15.000000000",661.15,760.0,0.0,0.01,0.001,0.0,0,0,98.41,99.25,-0.999,0.0,0,0,0.0,109616.3,0.0,571210.4597500003]
["2025-09-15T13:42:28.000000000",661.18,657.0,4.04,4.41,0.942,0.044,4453,4265,0.06,0.07,-0.058,0.044,125,355,20143.199999999997,109616.3,125909.82975999998,571236.3787000001]
["2025-09-15T13:42:41.000000000",661.17,637.0,23.71,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,107855.1,-17.85159,561267.87417]
["2025-09-15T13:42:54.000000000",661.18,629.0,31.73,32.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,109132.99999999999,-1.9835400000000005,569268.0458400003]
["2025-09-15T13:42:54.000000000",661.18,750.0,0.0,0.01,0.001,0.0,0,0,88.42,89.29,-0.999,0.0,0,0,0.0,109132.99999999999,0.0,569268.0458400003]
["2025-09-15T13:43:06.000000000",661.18,715.0,0.0,0.01,0.001,0.0,125,0,53.39,54.27,-0.999,0.0,0,0,0.0,107843.50000000001,0.0,561327.9352200001]
["2025-09-15T13:43:18.000000000",661.25,675.0,0.0,0.02,0.006,0.003,1,0,13.4,14.16,-0.994,0.003,0,0,0.3,104548.10000000002,1.9837500000000001,542569.5112500001]
["2025-09-15T13:43:43.000000000",661.24,621.0,39.77,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,105553.50000000001,0.0,548086.6274800001]
["2025-09-15T13:43:56.000000000",661.2,638.0,22.75,23.61,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,104981.90000000001,-54.8796,545774.9771999998]
["2025-09-15T13:43:56.000000000",661.2,660.0,1.19,1.47,0.804,0.194,364,790,0.14,0.17,-0.197,0.195,99,3684,8992.099999999999,104981.90000000001,33926.8332,545774.9771999998]
["2025-09-15T13:44:08.000000000",661.19,681.0,0.0,0.01,0.002,0.001,0,0,19.45,20.21,-0.998,0.001,0,0,0.0,106135.70000000003,0.0,552452.6761700001]
["2025-09-15T13:44:21.000000000",661.22,691.0,0.0,0.01,0.002,0.001,0,9,29.38,30.24,-0.998,0.001,0,0,0.0,106720.10000000002,0.0,555560.3501000002]
["2025-09-15T13:44:34.000000000",661.21,653.0,8.05,8.42,0.975,0.014,94,34,0.03,0.05,-0.025,0.014,151,164,343.0,105682.70000000001,-527.6455799999999,549746.5242500004]
["2025-09-15T13:44:47.000000000",661.19,621.0,39.77,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,106344.30000000003,0.0,553400.82263]
["2025-09-15T13:44:59.000000000",661.18,644.0,16.79,17.57,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,35,26.400000000000002,106344.30000000003,-146.78196,553392.4528600001]
["2025-09-15T13:44:59.000000000",661.18,730.0,0.0,0.01,0.001,0.0,0,0,68.4,69.27,-0.999,0.0,0,0,0.0,106344.30000000003,0.0,553392.4528600001]
["2025-09-15T13:45:27.000000000",661.1,675.0,0.0,0.02,0.006,0.003,1,0,13.54,14.29,-0.994,0.003,0,0,0.3,107999.0,1.9833,562253.6501999999]
["2025-09-15T13:45:39.000000000",661.12,662.0,0.11,0.13,0.194,0.257,124,3284,0.86,1.14,-0.806,0.257,19,634,3675.1000000000004,111638.9,17840.323200000003,582071.8649599999]
["2025-09-15T13:45:51.000000000",661.19,618.0,42.74,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,109303.29999999999,0.0,569557.6614699998]
["2025-09-15T13:46:05.000000000",661.16,634.0,26.91,27.42,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,108608.0,-19.8348,565297.08928]
["2025-09-15T13:46:17.000000000",661.1,602.0,58.67,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111481.09999999999,0.0,580475.5494999998]
["2025-09-15T13:46:17.000000000",661.1,677.0,0.0,0.01,0.003,0.002,0,4,15.55,16.27,-0.997,0.002,0,0,0.0,111481.09999999999,0.0,580475.5494999998]
["2025-09-15T13:46:29.000000000",661.12,680.0,0.0,0.01,0.003,0.001,6,0,18.52,19.27,-0.997,0.001,1,0,0.7000000000000001,111481.09999999999,3.3056,580493.1103999999]
["2025-09-15T13:46:55.000000000",661.14,602.0,58.7,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108367.69999999998,0.0,565285.93938]
["2025-09-15T13:46:55.000000000",661.14,652.0,9.0,9.32,0.979,0.011,47,8,0.03,0.04,-0.021,0.011,153,98,219.99999999999997,108367.69999999998,-770.88924,565285.93938]
["2025-09-15T13:47:07.000000000",661.12,641.0,19.7,20.53,0.994,0.002,13,2,0.01,0.02,-0.006,0.002,15,2,5.6000000000000005,108964.3,-2.644479999999998,568410.48128]
["2025-09-15T13:47:20.000000000",661.14,686.0,0.0,0.01,0.002,0.001,0,0,24.46,25.32,-0.998,0.001,0,0,0.0,110317.40000000001,0.0,575300.2269599999]
["2025-09-15T13:47:33.000000000",661.14,689.0,0.0,0.01,0.002,0.001,0,0,27.46,28.29,-0.998,0.001,0,0,0.0,109749.2,0.0,572690.04624]
["2025-09-15T13:47:33.000000000",661.14,735.0,0.0,0.01,0.001,0.0,0,0,73.46,74.29,-0.999,0.0,0,0,0.0,109749.2,0.0,572690.04624]
["2025-09-15T13:47:58.000000000",661.13,661.0,0.48,0.53,0.532,0.349,157,2016,0.36,0.41,-0.464,0.349,36,2423,6735.7,110627.7,27918.85877,577959.1848700001]
["2025-09-15T13:48:10.000000000",661.12,625.0,35.69,36.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,109591.6,-222.13632,571566.0070399999]
["2025-09-15T13:48:10.000000000",661.12,760.0,0.0,0.01,0.001,0.0,0,0,98.48,99.33,-0.999,0.0,0,0,0.0,109591.6,0.0,571566.0070399999]
["2025-09-15T13:48:23.000000000",661.2,664.0,0.0,0.02,0.02,0.034,250,504,2.65,2.98,-0.98,0.034,8,34,877.2,108820.1,5440.3536,567221.6603999999]
["2025-09-15T13:48:36.000000000",661.26,676.0,0.0,0.01,0.003,0.002,10,2,14.52,15.12,-0.997,0.002,0,0,2.0,104037.3,13.225200000000001,539390.4432600001]
["2025-09-15T13:48:48.000000000",661.24,644.0,16.86,17.52,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,35,26.400000000000002,103899.3,-146.79528000000002,538616.3482000001]
["2025-09-15T13:49:12.000000000",661.29,609.0,51.83,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103823.0,0.0,538702.70496]
["2025-09-15T13:49:24.000000000",661.3,607.0,53.85,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100873.49999999999,0.0,522681.60049999994]
["2025-09-15T13:49:24.000000000",661.3,648.0,13.1,13.46,0.99,0.005,32,1,0.01,0.03,-0.01,0.005,157,10,94.5,100873.49999999999,-413.3125,522681.60049999994]
["2025-09-15T13:49:37.000000000",661.26,685.0,0.0,0.01,0.002,0.001,0,0,23.46,24.15,-0.998,0.001,0,0,0.0,102795.2,0.0,533269.15944]
["2025-09-15T13:49:50.000000000",661.29,689.0,0.0,0.01,0.002,0.001,0,0,27.46,28.15,-0.998,0.001,0,0,0.0,101674.2,0.0,527229.32346]
["2025-09-15T13:50:03.000000000",661.3,657.0,4.16,4.5,0.95,0.04,4453,4265,0.05,0.06,-0.05,0.04,125,374,18312.0,101674.2,114484.256,527237.2962]
["2025-09-15T13:50:15.000000000",661.32,625.0,35.89,36.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,338,0,34.0,100511.6,-222.20352000000003,520489.26072000014]
["2025-09-15T13:50:28.000000000",661.32,632.0,28.89,29.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,584,3,58.8,99927.90000000001,-383.56559999999996,517884.32123999996]
["2025-09-15T13:50:28.000000000",661.32,750.0,0.0,0.01,0.001,0.0,0,0,88.46,89.11,-0.999,0.0,0,0,0.0,99927.90000000001,0.0,517884.32123999996]
["2025-09-15T13:50:41.000000000",661.33,681.0,0.0,0.01,0.002,0.001,0,0,19.46,20.07,-0.998,0.001,0,0,0.0,98393.7,0.0,508510.5249300001]
["2025-09-15T13:50:54.000000000",661.37,675.0,0.0,0.02,0.003,0.002,1,0,13.28,14.03,-0.997,0.002,0,0,0.2,97198.7,1.32274,502870.69538999983]
["2025-09-15T13:51:19.000000000",661.32,606.0,54.83,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,99158.6,0.0,515582.26631999994]
["2025-09-15T13:51:32.000000000",661.32,603.0,57.86,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99304.6,0.0,514616.73912]
["2025-09-15T13:51:46.000000000",661.33,606.0,54.86,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,99322.8,0.0,515152.2621199999]
["2025-09-15T13:51:46.000000000",661.33,665.0,0.0,0.02,0.017,0.024,148,664,3.52,3.85,-0.983,0.024,1,76,357.6,99322.8,2333.1722400000003,515152.2621199999]
["2025-09-15T13:51:58.000000000",661.33,684.0,0.0,0.01,0.002,0.001,0,0,22.26,23.12,-0.998,0.001,0,0,0.0,99249.00000000001,0.0,514799.11189999996]
["2025-09-15T13:52:11.000000000",661.33,715.0,0.0,0.01,0.001,0.0,125,0,53.26,54.1,-0.999,0.0,0,0,0.0,99966.3,0.0,518696.32959000004]
["2025-09-15T13:52:25.000000000",661.31,621.0,39.86,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,98566.90000000001,0.0,511318.94021]
["2025-09-15T13:52:39.000000000",661.28,629.0,31.83,32.55,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,1,1.5000000000000002,100333.80000000002,-1.9838400000000007,520619.13119999995]
["2025-09-15T13:52:39.000000000",661.28,730.0,0.0,0.01,0.001,0.0,0,0,68.32,69.17,-0.999,0.0,0,0,0.0,100333.80000000002,0.0,520619.13119999995]
["2025-09-15T13:53:04.000000000",661.29,658.0,3.14,3.49,0.936,0.059,396,276,0.05,0.07,-0.064,0.059,168,661,3327.5999999999995,101476.20000000001,8895.673079999999,526922.4849]
["2025-09-15T13:53:04.000000000",661.29,688.0,0.0,0.01,0.002,0.001,0,0,26.31,27.15,-0.998,0.001,0,0,0.0,101476.20000000001,0.0,526922.4849]
["2025-09-15T13:53:31.000000000",661.27,630.0,30.93,31.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,30,5,3.3000000000000003,101317.70000000001,-17.854290000000002,526728.6670699999]
["2025-09-15T13:53:44.000000000",661.26,613.0,47.82,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101491.6,0.0,526960.7390399999]
["2025-09-15T13:53:57.000000000",661.27,602.0,58.82,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101491.6,0.0,526968.70808]
["2025-09-15T13:53:57.000000000",661.27,662.0,0.13,0.15,0.229,0.297,124,3352,0.75,1.02,-0.771,0.297,19,639,4247.099999999999,101491.6,20621.704949999996,526968.70808]
["2025-09-15T13:54:10.000000000",661.29,680.0,0.0,0.01,0.003,0.001,6,0,18.34,19.03,-0.997,0.001,1,0,0.7000000000000001,101069.10000000002,3.30645,524705.17953]
["2025-09-15T13:54:23.000000000",661.24,648.0,13.09,13.46,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,10,75.6,102060.8,-330.62,530448.0504800002]
["2025-09-15T13:54:37.000000000",661.23,605.0,55.82,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,102060.8,0.0,530440.0284600001]
["2025-09-15T13:54:50.000000000",661.25,620.0,40.83,41.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,102558.6,0.0,533549.4000000001]
["2025-09-15T13:55:03.000000000",661.25,646.0,14.98,15.64,0.993,0.003,28,1,0.0,0.02,-0.007,0.003,48,22,22.800000000000004,101476.80000000002,-39.675000000000004,528199.8875000001]
["2025-09-15T13:55:03.000000000",661.25,725.0,0.0,0.01,0.001,0.0,0,0,63.33,64.17,-0.999,0.0,0,0,0.0,101476.80000000002,0.0,528199.8875000001]
["2025-09-15T13:55:16.000000000",661.26,685.0,0.0,0.01,0.002,0.001,0,0,23.31,24.17,-0.998,0.001,0,0,0.0,101924.5,0.0,531009.6340199999]
["2025-09-15T13:55:42.000000000",661.29,626.0,34.85,35.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,99551.6,0.0,517910.42477999994]
["2025-09-15T13:55:55.000000000",661.3,629.0,31.88,32.55,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,2,0.0,98730.80000000003,0.0,513365.8674]
["2025-09-15T13:56:08.000000000",661.27,630.0,30.93,31.55,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,100207.1,0.0,522474.05588999996]
["2025-09-15T13:56:08.000000000",661.27,790.0,0.0,0.01,0.001,0.0,0,1,128.28,129.12,-0.999,0.0,0,0,0.0,100207.1,0.0,522474.05588999996]
["2025-09-15T13:56:20.000000000",661.26,669.0,0.0,0.02,0.009,0.008,42,3,7.56,7.91,-0.991,0.008,516,5,446.40000000000003,100336.4,-2507.4979200000002,521611.1456399999]
["2025-09-15T13:56:33.000000000",661.25,644.0,16.98,17.65,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,35,26.400000000000002,100785.70000000001,-146.7975,524444.6487499999]
["2025-09-15T13:56:46.000000000",661.3,735.0,0.0,0.01,0.001,0.0,0,0,73.26,74.1,-0.999,0.0,0,0,0.0,100876.8,0.0,524865.8744]
["2025-09-15T13:56:58.000000000",661.34,616.0,44.92,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,98132.1,0.0,510209.92185999994]
["2025-09-15T13:57:10.000000000",661.4,619.0,42.02,42.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,94915.0,0.0,491664.91799999995]
["2025-09-15T13:57:23.000000000",661.41,653.0,8.28,8.61,0.98,0.012,94,34,0.02,0.04,-0.02,0.012,151,164,294.00000000000006,94915.0,-452.4044399999999,491672.35170000006]
["2025-09-15T13:57:36.000000000",661.4,653.0,8.28,8.61,0.98,0.012,94,34,0.02,0.04,-0.02,0.012,151,164,294.00000000000006,94892.90000000001,-452.39759999999995,491746.2702]
["2025-09-15T13:57:36.000000000",661.4,695.0,0.0,0.01,0.002,0.0,0,1,33.18,33.98,-0.998,0.0,0,0,0.0,94892.90000000001,0.0,491746.2702]
["2025-09-15T13:58:02.000000000",661.39,625.0,36.02,36.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,95235.99999999997,0.0,494158.86128]
["2025-09-15T13:58:15.000000000",661.44,627.0,34.02,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,3,0.0,94537.6,0.0,490681.3267200001]
["2025-09-15T13:58:15.000000000",661.44,750.0,0.0,0.01,0.001,0.0,0,0,88.16,88.98,-0.999,0.0,0,0,0.0,94537.6,0.0,490681.3267200001]
["2025-09-15T13:58:28.000000000",661.42,671.0,0.0,0.02,0.008,0.005,0,0,9.4,9.78,-0.992,0.005,0,0,0.0,94016.49999999999,0.0,486915.57714000007]
["2025-09-15T13:58:41.000000000",661.43,676.0,0.0,0.01,0.003,0.002,10,2,14.14,14.92,-0.997,0.002,0,0,2.0,93448.29999999999,13.2286,483531.1257699998]
["2025-09-15T13:58:53.000000000",661.45,643.0,18.1,18.86,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,93448.29999999999,-216.95560000000006,483545.74655000004]
["2025-09-15T13:59:19.000000000",661.48,611.0,50.07,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,91443.1,0.0,473248.58972000016]
["2025-09-15T13:59:19.000000000",661.48,615.0,46.07,46.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,91443.1,0.0,473248.58972000016]
["2025-09-15T13:59:31.000000000",661.48,650.0,11.3,11.68,0.989,0.006,52,9,0.01,0.03,-0.011,0.006,178,41,138.0,91926.8,-500.07888,475641.1628800001]
["2025-09-15T13:59:43.000000000",661.44,649.0,12.27,12.65,0.991,0.004,77,53,0.01,0.02,-0.009,0.004,157,47,93.6,93966.3,-211.66080000000002,487357.59072000004]
["2025-09-15T13:59:56.000000000",661.43,652.0,9.29,9.67,0.984,0.009,47,8,0.02,0.03,-0.016,0.009,153,99,180.0,94801.90000000001,-631.0042199999999,491538.3973499999]
["2025-09-15T14:00:08.000000000",661.41,603.0,58.02,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94801.90000000001,0.0,491523.53445000015]
["2025-09-15T14:00:21.000000000",661.39,624.0,37.02,37.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,94670.69999999998,0.0,490767.91475]
["2025-09-15T14:00:34.000000000",661.34,634.0,27.14,27.69,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,38,0,4.6,94246.99999999997,-19.8402,487795.12524]
["2025-09-15T14:00:34.000000000",661.34,667.0,0.0,0.01,0.007,0.008,21,179,5.48,5.8,-0.993,0.008,387,3,326.40000000000003,94246.99999999997,-1936.40352,487795.12524]
["2025-09-15T14:00:48.000000000",661.33,673.0,0.0,0.02,0.007,0.004,0,0,11.43,11.81,-0.993,0.004,1,0,0.4,97060.09999999999,-2.6453200000000003,503910.3134500001]
["2025-09-15T14:01:14.000000000",661.31,630.0,30.95,31.81,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,98304.2,0.0,510647.71056]
["2025-09-15T14:01:14.000000000",661.31,642.0,19.13,19.77,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,1,7.8,98304.2,-46.29169999999999,510647.71056]
["2025-09-15T14:01:27.000000000",661.3,626.0,35.02,35.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,98304.2,0.0,510639.98880000005]
["2025-09-15T14:01:41.000000000",661.3,676.0,0.0,0.01,0.003,0.002,10,2,14.25,15.03,-0.997,0.002,0,0,2.0,98241.4,13.225999999999999,510224.69240000006]
["2025-09-15T14:01:54.000000000",661.28,657.0,4.22,4.57,0.953,0.038,4453,4280,0.04,0.06,-0.047,0.038,125,383,17396.4,98801.80000000002,108756.75392000002,515032.63776000007]
["2025-09-15T14:02:06.000000000",661.27,648.0,13.15,13.59,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,10,75.6,98237.80000000002,-330.635,511714.5317200001]
["2025-09-15T14:02:06.000000000",661.27,780.0,0.0,0.01,0.001,0.0,0,0,118.24,118.98,-0.999,0.0,1,0,0.0,98237.80000000002,0.0,511714.5317200001]
["2025-09-15T14:02:32.000000000",661.29,620.0,41.02,41.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,98113.20000000003,0.0,511264.46028000006]
["2025-09-15T14:02:32.000000000",661.29,705.0,0.0,0.01,0.001,0.0,0,0,43.23,43.98,-0.999,0.0,0,0,0.0,98113.20000000003,0.0,511264.46028000006]
["2025-09-15T14:02:58.000000000",661.25,641.0,20.02,20.73,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,15,2,5.6000000000000005,100790.30000000002,-2.644999999999998,524915.4587500001]
["2025-09-15T14:02:58.000000000",661.25,666.0,0.0,0.02,0.013,0.016,65,439,4.53,4.85,-0.987,0.016,1,13,105.60000000000001,100790.30000000002,677.12,524915.4587500001]
["2025-09-15T14:03:11.000000000",661.2,690.0,0.0,0.01,0.002,0.001,1,0,28.35,29.21,-0.998,0.001,0,0,0.1,100790.30000000002,0.6612,524875.7675999999]
["2025-09-15T14:03:36.000000000",661.2,629.0,31.81,32.67,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,2,0.0,101267.2,0.0,527690.4959999998]
["2025-09-15T14:03:49.000000000",661.15,615.0,45.75,46.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,103988.7,0.0,543458.0273500001]
["2025-09-15T14:03:49.000000000",661.15,672.0,0.0,0.01,0.004,0.003,0,7,10.63,10.95,-0.996,0.003,0,0,0.0,103988.7,0.0,543458.0273500001]
["2025-09-15T14:04:02.000000000",661.26,654.0,7.15,7.49,0.975,0.016,299,116,0.03,0.04,-0.025,0.016,210,143,814.4,100619.40000000001,941.63424,524373.8899199999]
["2025-09-15T14:04:14.000000000",661.29,644.0,16.96,17.73,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,81,35,26.400000000000002,98699.60000000002,-146.80638,514667.45862]
["2025-09-15T14:04:26.000000000",661.28,647.0,13.97,14.73,0.992,0.004,21,1,0.01,0.02,-0.008,0.004,45,45,26.400000000000002,98699.60000000002,-63.482879999999994,514659.6758400001]
["2025-09-15T14:04:39.000000000",661.28,607.0,53.88,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99542.30000000002,0.0,518366.15024]
["2025-09-15T14:04:39.000000000",661.28,690.0,0.0,0.01,0.002,0.001,1,0,28.26,29.12,-0.998,0.001,0,0,0.1,99542.30000000002,0.66128,518366.15024]
["2025-09-15T14:05:04.000000000",661.33,638.0,23.13,23.59,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,98279.90000000002,-54.89039,512167.67983000015]
["2025-09-15T14:05:16.000000000",661.35,653.0,8.19,8.57,0.98,0.012,94,34,0.02,0.04,-0.02,0.012,151,165,294.00000000000006,97473.20000000001,-452.36339999999996,508049.07000000007]
["2025-09-15T14:05:16.000000000",661.35,677.0,0.0,0.01,0.003,0.002,0,4,15.28,16.03,-0.997,0.002,0,0,0.0,97473.20000000001,0.0,508049.07000000007]
["2025-09-15T14:05:41.000000000",661.33,625.0,35.94,36.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,97064.00000000001,0.0,505545.78254000004]
["2025-09-15T14:05:41.000000000",661.33,730.0,0.0,0.01,0.001,0.0,0,0,68.22,69.05,-0.999,0.0,0,0,0.0,97064.00000000001,0.0,505545.78254000004]
["2025-09-15T14:06:06.000000000",661.28,622.0,38.9,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,98331.50000000001,0.0,513016.39504000015]
["2025-09-15T14:06:06.000000000",661.28,671.0,0.0,0.01,0.004,0.003,0,0,9.48,9.86,-0.996,0.003,0,0,0.0,98331.50000000001,0.0,513016.39504000015]
["2025-09-15T14:06:18.000000000",661.27,671.0,0.0,0.01,0.004,0.003,0,0,9.53,9.89,-0.996,0.003,0,0,0.0,98912.60000000002,0.0,515654.37838]
["2025-09-15T14:06:31.000000000",661.26,643.0,17.99,18.7,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,100181.80000000003,-216.89328,521943.09815999994]
["2025-09-15T14:06:43.000000000",661.28,604.0,56.9,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,100181.80000000003,0.0,521958.88448000007]
["2025-09-15T14:06:56.000000000",661.28,615.0,45.87,46.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,98950.60000000003,0.0,515655.5635200001]
["2025-09-15T14:07:09.000000000",661.23,680.0,0.0,0.01,0.003,0.001,6,0,18.36,19.03,-0.997,0.001,1,0,0.7000000000000001,98578.50000000003,3.30615,514142.6926500001]
["2025-09-15T14:07:22.000000000",661.17,655.0,6.07,6.43,0.969,0.021,237,116,0.03,0.05,-0.031,0.021,292,276,1110.9,101638.30000000002,-763.6513500000001,530212.7192699998]
["2025-09-15T14:07:35.000000000",661.19,652.0,9.06,9.44,0.984,0.009,47,8,0.02,0.03,-0.016,0.009,153,100,180.0,103633.90000000001,-630.77526,540163.79883]
["2025-09-15T14:07:35.000000000",661.19,705.0,0.0,0.01,0.001,0.0,0,0,43.36,44.2,-0.999,0.0,0,0,0.0,103633.90000000001,0.0,540163.79883]
["2025-09-15T14:08:01.000000000",661.18,624.0,36.79,37.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,101321.50000000001,0.0,526519.4529400001]
["2025-09-15T14:08:14.000000000",661.18,619.0,41.76,42.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,103519.9,0.0,539590.9815400001]
["2025-09-15T14:08:14.000000000",661.18,667.0,0.0,0.01,0.007,0.008,21,179,5.63,6.0,-0.993,0.008,387,3,326.40000000000003,103519.9,-1935.9350399999998,539590.9815400001]
["2025-09-15T14:08:27.000000000",661.19,670.0,0.0,0.01,0.005,0.004,24,17,8.55,8.93,-0.995,0.004,1,5,10.0,104523.30000000002,60.829480000000004,545781.2690699999]
["2025-09-15T14:08:39.000000000",661.2,678.0,0.0,0.01,0.003,0.001,0,0,16.35,17.03,-0.997,0.001,0,0,0.0,101833.00000000001,0.0,529762.6967999999]
["2025-09-15T14:08:52.000000000",661.17,760.0,0.0,0.01,0.001,0.0,0,0,98.36,99.22,-0.999,0.0,0,0,0.0,101934.20000000003,0.0,530772.7302599999]
["2025-09-15T14:09:05.000000000",661.12,611.0,49.72,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,105113.40000000001,0.0,548811.57888]
["2025-09-15T14:09:18.000000000",661.1,676.0,0.0,0.01,0.003,0.002,10,2,14.51,15.28,-0.997,0.002,0,0,2.0,107860.20000000001,13.222000000000001,564049.1978]
["2025-09-15T14:09:31.000000000",661.03,642.0,18.68,19.45,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,1,7.8,107860.20000000001,-46.272099999999995,563989.4739399998]
["2025-09-15T14:09:44.000000000",661.04,648.0,12.9,13.26,0.992,0.004,32,1,0.01,0.02,-0.008,0.004,157,10,75.6,111386.20000000001,-330.52,583466.956]
["2025-09-15T14:09:57.000000000",660.98,615.0,45.66,46.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,109901.90000000001,0.0,575543.7081400001]
["2025-09-15T14:09:57.000000000",660.98,735.0,0.0,0.01,0.001,0.0,0,0,73.58,74.34,-0.999,0.0,0,0,0.0,109901.90000000001,0.0,575543.7081400001]
["2025-09-15T14:10:10.000000000",661.0,695.0,0.0,0.01,0.002,0.0,0,1,33.55,34.34,-0.998,0.0,0,0,0.0,112029.29999999999,0.0,587519.935]
["2025-09-15T14:10:34.000000000",661.02,634.0,26.85,27.27,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,38,0,4.6,112021.20000000001,-19.8306,587414.1009600002]
["2025-09-15T14:10:34.000000000",661.02,664.0,0.0,0.02,0.019,0.032,250,524,2.79,3.17,-0.981,0.032,8,34,825.6,112021.20000000001,5118.93888,587414.1009600002]
["2025-09-15T14:10:47.000000000",661.06,673.0,0.0,0.02,0.007,0.004,0,0,11.8,12.11,-0.993,0.004,1,0,0.4,112021.20000000001,-2.64424,587449.6468799997]
["2025-09-15T14:11:00.000000000",661.0,635.0,25.85,26.27,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,14,5.800000000000001,109039.19999999998,-25.118,571037.9000000001]
["2025-09-15T14:11:13.000000000",661.02,735.0,0.0,0.01,0.001,0.0,0,0,73.55,74.34,-0.999,0.0,0,0,0.0,111649.8,0.0,585167.9550000002]
["2025-09-15T14:11:26.000000000",661.03,625.0,35.66,36.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,110591.8,0.0,579544.8319]
["2025-09-15T14:11:40.000000000",661.0,671.0,0.0,0.01,0.004,0.003,0,0,9.8,10.17,-0.996,0.003,0,0,0.0,111238.00000000001,0.0,582876.4100000001]
["2025-09-15T14:11:53.000000000",660.98,654.0,6.84,7.21,0.974,0.017,299,120,0.03,0.04,-0.026,0.017,210,143,865.3000000000001,112582.90000000002,1000.06274,590245.2253]
["2025-09-15T14:12:07.000000000",660.92,641.0,19.67,20.34,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,15,2,5.6000000000000005,115527.2,-2.6436799999999976,606768.1807200001]
["2025-09-15T14:12:07.000000000",660.92,695.0,0.0,0.01,0.002,0.0,0,1,33.66,34.34,-0.998,0.0,0,0,0.0,115527.2,0.0,606768.1807200001]
["2025-09-15T14:12:20.000000000",661.0,683.0,0.0,0.01,0.002,0.001,0,2,21.55,22.34,-0.998,0.001,0,0,0.0,113136.90000000001,0.0,593914.4490000001]
["2025-09-15T14:12:33.000000000",660.94,685.0,0.0,0.01,0.002,0.001,0,0,23.63,24.34,-0.998,0.001,0,0,0.0,113136.90000000001,0.0,593860.5384599998]
["2025-09-15T14:12:58.000000000",660.86,633.0,27.45,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,59,23,5.9,119184.20000000001,-38.99074000000001,629171.7629999997]
["2025-09-15T14:13:10.000000000",660.91,610.0,50.49,51.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,120295.40000000001,0.0,634963.9952199999]
["2025-09-15T14:13:10.000000000",660.91,671.0,0.0,0.01,0.004,0.003,0,0,9.92,10.26,-0.996,0.003,0,0,0.0,120295.40000000001,0.0,634963.9952199999]
["2025-09-15T14:13:22.000000000",660.95,687.0,0.0,0.01,0.002,0.001,0,0,25.64,26.49,-0.998,0.001,0,0,0.0,117587.30000000002,0.0,620099.9852500004]
["2025-09-15T14:13:35.000000000",660.96,735.0,0.0,0.01,0.001,0.0,0,0,73.59,74.45,-0.999,0.0,0,0,0.0,117587.30000000002,0.0,620109.3672000003]
["2025-09-15T14:13:48.000000000",660.94,657.0,3.85,4.17,0.947,0.044,4453,4280,0.05,0.06,-0.053,0.044,125,393,20143.199999999997,114816.09999999999,125864.12607999999,604557.1914199998]
["2025-09-15T14:14:01.000000000",660.91,624.0,36.5,37.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,116706.80000000002,0.0,614609.2890399997]
["2025-09-15T14:14:14.000000000",660.92,650.0,10.78,11.16,0.991,0.005,52,9,0.01,0.02,-0.009,0.005,178,43,114.99999999999999,115323.4,-416.3796,607670.9974400001]
["2025-09-15T14:14:14.000000000",660.92,740.0,0.0,0.01,0.001,0.0,0,0,78.6,79.48,-0.999,0.0,0,0,0.0,115323.4,0.0,607670.9974400001]
["2025-09-15T14:14:27.000000000",660.96,725.0,0.0,0.01,0.001,0.0,0,0,63.59,64.43,-0.999,0.0,0,0,0.0,115542.20000000001,0.0,608593.4611200002]
["2025-09-15T14:14:40.000000000",660.97,671.0,0.0,0.01,0.004,0.003,0,0,9.84,10.21,-0.996,0.003,0,0,0.0,114064.29999999999,0.0,601947.36191]
["2025-09-15T14:15:06.000000000",661.0,620.0,40.6,41.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,113734.1,0.0,598389.4190000001]
["2025-09-15T14:15:06.000000000",661.0,641.0,19.6,20.44,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,15,2,5.6000000000000005,113734.1,-2.643999999999998,598389.4190000001]
["2025-09-15T14:15:18.000000000",661.04,780.0,0.0,0.01,0.001,0.0,0,0,118.51,119.35,-0.999,0.0,1,0,0.0,111756.80000000002,0.0,586326.6150399998]
["2025-09-15T14:15:31.000000000",661.06,679.0,0.0,0.01,0.003,0.001,1,0,17.7,18.31,-0.997,0.001,0,0,0.1,110641.20000000001,0.66106,581497.4626399999]
["2025-09-15T14:15:44.000000000",661.03,678.0,0.0,0.01,0.003,0.001,0,0,16.7,17.31,-0.997,0.001,0,0,0.0,111705.09999999999,0.0,586097.6222900001]
["2025-09-15T14:15:56.000000000",661.0,611.0,49.42,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,111145.49999999999,0.0,583215.503]
["2025-09-15T14:16:09.000000000",661.0,648.0,12.83,13.21,0.994,0.003,32,1,0.0,0.02,-0.006,0.003,157,10,56.7,111802.70000000001,-247.875,586669.889]
["2025-09-15T14:16:22.000000000",660.95,640.0,20.65,21.4,0.996,0.001,48,2,0.0,0.02,-0.004,0.001,676,34,72.4,111802.70000000001,-415.07660000000004,586625.5115500002]
["2025-09-15T14:16:22.000000000",660.95,690.0,0.0,0.01,0.002,0.001,1,0,28.61,29.46,-0.998,0.001,0,0,0.1,111802.70000000001,0.6609500000000001,586625.5115500002]
["2025-09-15T14:16:36.000000000",660.88,695.0,0.0,0.01,0.002,0.0,0,1,33.68,34.54,-0.998,0.0,0,0,0.0,114846.7,0.0,604222.0967199998]
["2025-09-15T14:16:49.000000000",660.83,720.0,0.0,0.01,0.001,0.0,0,0,58.71,59.57,-0.999,0.0,0,0,0.0,119149.6,0.0,628512.7696799999]
["2025-09-15T14:17:16.000000000",660.77,617.0,43.41,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,126058.40000000001,0.0,667038.06422]
["2025-09-15T14:17:28.000000000",660.81,619.0,41.42,42.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,123713.30000000003,0.0,654756.3195900001]
["2025-09-15T14:17:28.000000000",660.81,705.0,0.0,0.01,0.001,0.0,0,0,43.76,44.58,-0.999,0.0,0,0,0.0,123713.30000000003,0.0,654756.3195900001]
["2025-09-15T14:17:41.000000000",660.88,657.0,3.81,4.12,0.946,0.045,4453,4280,0.05,0.06,-0.054,0.045,125,393,20601.0,119078.90000000002,128712.9888,627849.8784800001]
["2025-09-15T14:17:53.000000000",660.89,664.0,0.0,0.02,0.019,0.031,250,526,2.93,3.26,-0.981,0.031,8,34,799.8000000000001,119078.90000000002,4957.9967799999995,627859.3786900002]
["2025-09-15T14:18:06.000000000",660.89,631.0,29.5,30.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,16,3.2,117950.80000000002,-19.826700000000002,621456.0154800001]
["2025-09-15T14:18:19.000000000",660.9,607.0,53.5,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117931.9,0.0,621751.5885000002]
["2025-09-15T14:18:31.000000000",660.85,601.0,59.47,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117950.80000000002,0.0,621418.4021999998]
["2025-09-15T14:18:44.000000000",660.84,636.0,24.73,25.09,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,120550.1,-25.772759999999998,636661.8469200004]
["2025-09-15T14:18:44.000000000",660.84,678.0,0.0,0.01,0.003,0.001,0,0,16.8,17.59,-0.997,0.001,0,0,0.0,120550.1,0.0,636661.8469200004]
["2025-09-15T14:18:56.000000000",660.84,684.0,0.0,0.01,0.002,0.001,0,0,22.76,23.59,-0.998,0.001,0,0,0.0,122128.9,0.0,646084.1036400002]
["2025-09-15T14:19:21.000000000",660.91,638.0,22.64,23.07,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,91,20,9.9,119194.09999999999,-54.85552999999999,628159.9267699999]
["2025-09-15T14:19:34.000000000",660.93,605.0,55.54,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,117120.00000000001,0.0,618715.0790399999]
["2025-09-15T14:19:46.000000000",660.92,625.0,35.41,36.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,116138.00000000001,0.0,612927.95512]
["2025-09-15T14:19:46.000000000",660.92,682.0,0.0,0.01,0.002,0.001,0,0,20.76,21.59,-0.998,0.001,0,0,0.0,116138.00000000001,0.0,612927.95512]
["2025-09-15T14:19:59.000000000",660.93,663.0,0.01,0.02,0.033,0.065,222,2001,1.88,2.24,-0.967,0.065,16,132,1547.0,117818.29999999999,8849.8527,622645.62975]
["2025-09-15T14:20:12.000000000",660.91,652.0,8.76,9.14,0.983,0.01,47,8,0.02,0.03,-0.017,0.01,153,100,200.0,116291.40000000001,-700.5645999999999,613754.0714999997]
["2025-09-15T14:20:25.000000000",660.88,695.0,0.0,0.01,0.002,0.0,0,1,33.76,34.52,-0.998,0.0,0,0,0.0,116291.40000000001,0.0,613726.2119999998]
["2025-09-15T14:20:38.000000000",660.87,684.0,0.0,0.01,0.002,0.001,0,0,22.76,23.53,-0.998,0.001,0,0,0.0,118062.90000000001,0.0,622833.6271500001]
["2025-09-15T14:20:38.000000000",660.87,715.0,0.0,0.01,0.001,0.0,125,0,53.76,54.53,-0.999,0.0,0,0,0.0,118062.90000000001,0.0,622833.6271500001]
["2025-09-15T14:21:04.000000000",660.83,642.0,18.46,19.23,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,1,7.8,121687.40000000001,-46.2581,644474.4574999999]
["2025-09-15T14:21:16.000000000",660.81,621.0,39.41,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,123313.5,0.0,653729.4208499999]
["2025-09-15T14:21:16.000000000",660.81,680.0,0.0,0.01,0.003,0.001,6,0,18.8,19.54,-0.997,0.001,1,0,0.7000000000000001,123313.5,3.3040499999999997,653729.4208499999]
["2025-09-15T14:21:28.000000000",660.82,725.0,0.0,0.01,0.001,0.0,0,0,63.76,64.59,-0.999,0.0,0,0,0.0,121194.90000000002,0.0,641570.9742200001]
["2025-09-15T14:21:54.000000000",660.88,602.0,58.48,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122842.30000000002,0.0,651740.6904800001]
["2025-09-15T14:21:54.000000000",660.88,668.0,0.0,0.01,0.006,0.006,18,20,6.92,7.3,-0.994,0.006,125,38,85.8,122842.30000000002,-424.28496,651740.6904800001]
["2025-09-15T14:22:06.000000000",660.87,635.0,25.66,26.04,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,14,5.800000000000001,118138.20000000001,-25.11306,623649.8016]
["2025-09-15T14:22:19.000000000",660.86,659.0,1.82,2.11,0.887,0.124,4958,4598,0.08,0.09,-0.113,0.124,164,1179,63512.8,118121.60000000002,392852.19216,624593.3249199997]
["2025-09-15T14:22:33.000000000",660.85,605.0,55.46,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,117460.00000000001,0.0,620896.3306999998]
["2025-09-15T14:22:33.000000000",660.85,720.0,0.0,0.01,0.001,0.0,0,0,58.76,59.54,-0.999,0.0,0,0,0.0,117460.00000000001,0.0,620896.3306999998]
["2025-09-15T14:22:57.000000000",660.83,672.0,0.0,0.01,0.004,0.003,0,7,10.96,11.33,-0.996,0.003,0,0,0.0,120248.60000000002,0.0,635865.1642600001]
["2025-09-15T14:23:10.000000000",660.84,629.0,31.46,32.25,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,2,0.0,120740.00000000003,0.0,639180.3081600001]
["2025-09-15T14:23:22.000000000",660.87,642.0,18.55,19.25,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,1,7.8,118561.69999999998,-46.26089999999999,626456.5164900001]
["2025-09-15T14:23:22.000000000",660.87,667.0,0.0,0.01,0.006,0.007,21,187,5.89,6.25,-0.994,0.007,387,3,285.59999999999997,118561.69999999998,-1693.1489400000003,626456.5164900001]
["2025-09-15T14:23:35.000000000",660.94,684.0,0.0,0.01,0.002,0.001,0,0,22.76,23.44,-0.998,0.001,0,0,0.0,117193.5,0.0,619202.2999399999]
["2025-09-15T14:23:48.000000000",660.94,686.0,0.0,0.01,0.002,0.001,0,0,24.76,25.45,-0.998,0.001,0,0,0.0,113898.70000000001,0.0,600001.9929399998]
["2025-09-15T14:24:14.000000000",660.96,608.0,52.57,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,113801.50000000001,0.0,598419.3038400002]
["2025-09-15T14:24:14.000000000",660.96,656.0,4.86,5.2,0.964,0.029,194,83,0.03,0.05,-0.036,0.029,380,393,1664.6000000000001,113801.50000000001,-3565.218240000001,598419.3038400002]
["2025-09-15T14:24:27.000000000",660.95,646.0,14.66,15.38,0.995,0.003,28,1,0.0,0.02,-0.005,0.003,48,22,22.800000000000004,113801.50000000001,-39.65700000000001,598410.2500500001]
["2025-09-15T14:24:40.000000000",660.95,688.0,0.0,0.01,0.002,0.001,0,0,26.76,27.42,-0.998,0.001,0,0,0.0,114205.50000000001,0.0,599974.0577500003]
["2025-09-15T14:24:53.000000000",660.93,675.0,0.0,0.01,0.003,0.002,1,0,13.63,14.37,-0.997,0.002,0,0,0.2,114082.00000000001,1.32186,599460.8662799998]
["2025-09-15T14:25:07.000000000",660.94,658.0,2.88,3.21,0.935,0.065,396,293,0.05,0.06,-0.065,0.065,168,680,3666.0000000000005,114613.1,9795.130800000003,602610.0621800001]
["2025-09-15T14:25:20.000000000",660.99,660.0,1.05,1.29,0.799,0.242,364,816,0.12,0.14,-0.2,0.24,99,3954,11184.8,110843.30000000002,42520.16472,580827.1157699998]
["2025-09-15T14:25:32.000000000",661.0,625.0,35.62,36.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,110783.90000000001,0.0,580416.8290000001]
["2025-09-15T14:25:32.000000000",661.0,745.0,0.0,0.01,0.001,0.0,0,0,83.51,84.38,-0.999,0.0,0,0,0.0,110783.90000000001,0.0,580416.8290000001]
["2025-09-15T14:25:44.000000000",661.02,664.0,0.0,0.02,0.019,0.033,250,536,2.76,3.11,-0.981,0.033,8,34,851.4,108242.4,5278.905720000001,564082.7390400001]
["2025-09-15T14:25:57.000000000",661.03,674.0,0.0,0.01,0.003,0.002,0,0,12.73,13.11,-0.997,0.002,0,0,0.0,108113.9,0.0,564940.69611]
["2025-09-15T14:26:10.000000000",661.02,770.0,0.0,0.01,0.001,0.0,0,0,108.51,109.33,-0.999,0.0,0,0,0.0,108029.4,0.0,564708.0639600002]
["2025-09-15T14:26:22.000000000",661.02,646.0,14.65,15.38,0.995,0.003,28,1,0.0,0.02,-0.005,0.003,48,22,22.800000000000004,107315.1,-39.6612,561222.5055]
["2025-09-15T14:26:48.000000000",661.02,604.0,56.67,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,110200.59999999999,0.0,578011.7524800001]
["2025-09-15T14:26:48.000000000",661.02,647.0,13.81,14.31,0.994,0.003,21,4,0.0,0.02,-0.006,0.003,45,45,19.8,110200.59999999999,-47.59344000000001,578011.7524800001]
["2025-09-15T14:27:01.000000000",661.01,682.0,0.0,0.01,0.002,0.001,0,0,20.53,21.33,-0.998,0.001,0,0,0.0,110017.70000000001,0.0,577178.7287700002]
["2025-09-15T14:27:14.000000000",660.97,687.0,0.0,0.01,0.002,0.001,0,0,25.55,26.33,-0.998,0.001,0,0,0.0,110017.70000000001,0.0,577143.8016900001]
["2025-09-15T14:27:27.000000000",660.96,652.0,8.84,9.17,0.986,0.009,47,8,0.01,0.03,-0.014,0.009,153,121,180.0,110692.40000000001,-630.55584,579992.4000000001]
["2025-09-15T14:27:40.000000000",660.98,618.0,42.65,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,113632.90000000001,0.0,598972.80522]
["2025-09-15T14:27:40.000000000",660.98,705.0,0.0,0.01,0.001,0.0,0,0,43.6,44.33,-0.999,0.0,0,0,0.0,113632.90000000001,0.0,598972.80522]
["2025-09-15T14:27:53.000000000",660.88,715.0,0.0,0.01,0.001,0.0,125,0,53.68,54.33,-0.999,0.0,0,0,0.0,115297.09999999999,0.0,607476.2698399998]
["2025-09-15T14:28:06.000000000",660.87,675.0,0.0,0.01,0.003,0.002,1,0,13.71,14.37,-0.997,0.002,0,0,0.2,117567.50000000001,1.3217400000000001,621156.3390900001]
["2025-09-15T14:28:19.000000000",660.84,666.0,0.0,0.02,0.012,0.014,65,601,4.93,5.27,-0.988,0.014,1,13,92.4,118622.4,592.1126400000002,626759.1595200002]
["2025-09-15T14:28:33.000000000",660.84,760.0,0.0,0.01,0.001,0.0,0,0,98.7,99.33,-0.999,0.0,0,0,0.0,118613.09999999999,0.0,626700.3447600002]
["2025-09-15T14:28:47.000000000",660.8,725.0,0.0,0.01,0.001,0.0,0,0,63.74,64.58,-0.999,0.0,0,0,0.0,122475.70000000003,0.0,648875.8639999998]
["2025-09-15T14:29:00.000000000",660.79,635.0,25.69,26.09,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,14,5.800000000000001,122475.70000000003,-25.11002,648866.0444499999]
["2025-09-15T14:29:13.000000000",660.77,668.0,0.0,0.01,0.006,0.006,18,20,7.03,7.34,-0.994,0.006,125,38,85.8,121754.60000000002,-424.21434,645993.8612599999]
["2025-09-15T14:29:27.000000000",660.81,670.0,0.0,0.02,0.008,0.006,24,18,8.96,9.34,-0.992,0.006,1,5,15.000000000000002,124434.30000000002,91.19178,661698.7894499999]
["2025-09-15T14:29:27.000000000",660.81,695.0,0.0,0.01,0.002,0.0,0,1,33.77,34.58,-0.998,0.0,0,0,0.0,124434.30000000002,0.0,661698.7894499999]
["2025-09-15T14:29:53.000000000",660.74,605.0,55.42,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,124467.09999999999,0.0,661546.7635400001]
["2025-09-15T14:30:06.000000000",660.77,614.0,46.39,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,126022.10000000003,0.0,670243.45949]
["2025-09-15T14:30:06.000000000",660.77,682.0,0.0,0.01,0.002,0.001,0,0,20.79,21.58,-0.998,0.001,0,0,0.0,126022.10000000003,0.0,670243.45949]
["2025-09-15T14:30:20.000000000",660.76,662.0,0.05,0.06,0.118,0.191,124,3858,1.11,1.44,-0.882,0.191,19,703,2731.3,123404.00000000001,13251.541799999999,655780.5126400001]
["2025-09-15T14:30:32.000000000",660.78,652.0,8.61,8.98,0.989,0.008,47,8,0.01,0.02,-0.011,0.008,153,121,160.0,123404.00000000001,-560.3414399999999,655800.3619199999]
["2025-09-15T14:30:58.000000000",660.74,609.0,51.39,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125270.00000000001,0.0,666344.39668]
["2025-09-15T14:30:58.000000000",660.74,735.0,0.0,0.01,0.001,0.0,0,0,73.84,74.58,-0.999,0.0,0,0,0.0,125270.00000000001,0.0,666344.39668]
["2025-09-15T14:31:11.000000000",660.75,686.0,0.0,0.01,0.002,0.001,0,0,24.81,25.58,-0.998,0.001,0,0,0.0,125860.70000000001,0.0,669283.5862500002]
["2025-09-15T14:31:24.000000000",660.74,641.0,19.44,20.15,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,15,2,2.8000000000000003,123659.70000000001,-1.321479999999999,656443.2077800002]
["2025-09-15T14:31:36.000000000",660.73,656.0,4.64,5.01,0.963,0.031,194,83,0.03,0.05,-0.037,0.031,380,394,1779.4,125372.70000000001,-3809.7691799999993,666102.3956299999]
["2025-09-15T14:31:49.000000000",660.73,670.0,0.0,0.02,0.008,0.006,24,18,9.04,9.42,-0.992,0.006,1,5,15.000000000000002,125465.2,91.18074,666352.8122999998]
["2025-09-15T14:31:49.000000000",660.73,725.0,0.0,0.01,0.001,0.0,0,0,63.81,64.58,-0.999,0.0,0,0,0.0,125465.2,0.0,666352.8122999998]
["2025-09-15T14:32:02.000000000",660.74,735.0,0.0,0.01,0.001,0.0,0,0,73.81,74.58,-0.999,0.0,0,0,0.0,125465.2,0.0,666362.8974]
["2025-09-15T14:32:28.000000000",660.72,620.0,40.39,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,126529.50000000003,0.0,672982.3024800001]
["2025-09-15T14:32:28.000000000",660.72,670.0,0.0,0.02,0.008,0.006,24,18,9.03,9.41,-0.992,0.006,1,5,15.000000000000002,126529.50000000003,91.17936000000002,672982.3024800001]
["2025-09-15T14:32:40.000000000",660.81,658.0,2.73,3.09,0.929,0.072,396,293,0.05,0.06,-0.071,0.072,168,681,4060.7999999999997,121695.00000000001,10847.856959999997,644805.1817999999]
["2025-09-15T14:32:53.000000000",660.82,745.0,0.0,0.01,0.001,0.0,0,0,83.77,84.58,-0.999,0.0,0,0,0.0,119444.60000000002,0.0,632538.2256400002]
["2025-09-15T14:33:06.000000000",660.84,687.0,0.0,0.01,0.002,0.001,0,0,25.77,26.58,-0.998,0.001,0,0,0.0,118770.20000000001,0.0,628908.2112]
["2025-09-15T14:33:19.000000000",660.88,672.0,0.0,0.01,0.004,0.003,0,7,10.98,11.28,-0.996,0.003,0,0,0.0,118770.20000000001,0.0,628946.2784]
["2025-09-15T14:33:32.000000000",660.92,674.0,0.0,0.01,0.003,0.002,0,0,12.86,13.24,-0.997,0.002,0,0,0.0,115514.80000000002,0.0,610359.6200000002]
["2025-09-15T14:33:45.000000000",660.9,637.0,23.49,24.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,65,2.7,114426.40000000001,-17.8443,604411.5552000001]
["2025-09-15T14:33:57.000000000",660.9,609.0,51.49,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114006.90000000001,0.0,601386.6159000001]
["2025-09-15T14:34:09.000000000",660.91,666.0,0.0,0.02,0.012,0.014,65,606,4.9,5.25,-0.988,0.014,1,13,92.4,115204.40000000001,592.1753600000001,607932.7762199998]
["2025-09-15T14:34:09.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,0,24.77,25.51,-0.998,0.001,0,0,0.0,115204.40000000001,0.0,607932.7762199998]
["2025-09-15T14:34:35.000000000",660.85,607.0,53.42,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116924.6,0.0,616846.6418999998]
["2025-09-15T14:34:35.000000000",660.85,656.0,4.71,5.06,0.963,0.03,194,83,0.03,0.05,-0.037,0.03,380,401,1722.0,116924.6,-3687.543000000001,616846.6418999998]
["2025-09-15T14:35:02.000000000",660.82,613.0,47.44,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,120145.70000000001,0.0,636412.6133000001]
["2025-09-15T14:35:02.000000000",660.82,654.0,6.7,7.05,0.98,0.015,299,150,0.02,0.03,-0.02,0.015,210,145,763.5,120145.70000000001,882.1946999999998,636412.6133000001]
["2025-09-15T14:35:15.000000000",660.86,690.0,0.0,0.01,0.002,0.001,1,0,28.77,29.53,-0.998,0.001,0,0,0.1,118141.80000000003,0.66086,623982.6902799999]
["2025-09-15T14:35:28.000000000",660.85,700.0,0.0,0.01,0.001,0.0,1,6,38.77,39.56,-0.999,0.0,0,0,0.0,116072.50000000001,0.0,613159.7597499999]
["2025-09-15T14:35:41.000000000",660.83,660.0,0.89,1.14,0.77,0.271,364,834,0.13,0.16,-0.23,0.271,99,4026,12547.300000000001,118049.20000000003,47457.50645000001,623604.1244399999]
["2025-09-15T14:35:53.000000000",660.79,624.0,36.4,37.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,120823.30000000002,0.0,639523.79543]
["2025-09-15T14:36:05.000000000",660.79,630.0,30.4,31.23,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,30,5,0.0,120823.30000000002,0.0,639523.79543]
["2025-09-15T14:36:05.000000000",660.79,760.0,0.0,0.01,0.001,0.0,0,0,98.77,99.58,-0.999,0.0,0,0,0.0,120823.30000000002,0.0,639523.79543]
["2025-09-15T14:36:18.000000000",660.76,681.0,0.0,0.01,0.002,0.001,0,0,19.81,20.67,-0.998,0.001,0,0,0.0,121323.99999999999,0.0,642043.3122400001]
["2025-09-15T14:36:30.000000000",660.73,674.0,0.0,0.02,0.006,0.003,0,0,13.08,13.44,-0.994,0.003,0,0,0.0,123750.9,0.0,655397.2481699999]
["2025-09-15T14:36:55.000000000",660.71,603.0,57.35,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126277.60000000002,0.0,670738.2563800003]
["2025-09-15T14:36:55.000000000",660.71,780.0,0.0,0.01,0.001,0.0,0,0,118.81,119.65,-0.999,0.0,1,0,0.0,126277.60000000002,0.0,670738.2563800003]
["2025-09-15T14:37:07.000000000",660.72,641.0,19.38,20.14,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,15,2,2.8000000000000003,126277.60000000002,-1.3214399999999988,670748.40816]
["2025-09-15T14:37:20.000000000",660.73,676.0,0.0,0.01,0.003,0.002,10,2,14.88,15.65,-0.997,0.002,0,0,2.0,125375.90000000001,13.2146,665532.84637]
["2025-09-15T14:37:33.000000000",660.72,678.0,0.0,0.01,0.003,0.001,0,0,16.85,17.61,-0.997,0.001,0,0,0.0,126350.00000000001,0.0,671553.16512]
["2025-09-15T14:37:46.000000000",660.74,689.0,0.0,0.01,0.002,0.001,0,0,27.82,28.66,-0.998,0.001,0,0,0.0,125270.1,0.0,665084.3655]
["2025-09-15T14:37:59.000000000",660.7,613.0,47.3,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,126061.29999999999,0.0,669552.7193000001]
["2025-09-15T14:38:12.000000000",660.7,620.0,40.35,41.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,770,0,0.0,127226.30000000003,0.0,677331.8011000003]
["2025-09-15T14:38:12.000000000",660.7,690.0,0.0,0.01,0.002,0.001,1,0,28.78,29.65,-0.998,0.001,0,0,0.1,127226.30000000003,0.6607000000000001,677331.8011000003]
["2025-09-15T14:38:37.000000000",660.67,659.0,1.67,1.96,0.884,0.137,4958,4659,0.08,0.1,-0.116,0.137,164,1215,70171.40000000001,126051.50000000003,433913.5212600001,669482.6771300001]
["2025-09-15T14:38:50.000000000",660.67,650.0,10.58,10.93,0.993,0.004,52,13,0.0,0.02,-0.007,0.004,178,47,92.0,129641.70000000001,-332.97767999999996,691173.7945699998]
["2025-09-15T14:39:05.000000000",660.67,617.0,43.29,44.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,128331.70000000004,0.0,682874.45803]
["2025-09-15T14:39:05.000000000",660.67,780.0,0.0,0.01,0.001,0.0,0,0,118.85,119.71,-0.999,0.0,1,0,0.0,128331.70000000004,0.0,682874.45803]
["2025-09-15T14:39:18.000000000",660.69,705.0,0.0,0.01,0.001,0.0,0,0,43.83,44.7,-0.999,0.0,0,0,0.0,129508.6,0.0,690485.79762]
["2025-09-15T14:39:31.000000000",660.69,647.0,13.56,13.96,0.994,0.003,21,4,0.0,0.02,-0.006,0.003,45,45,19.8,127294.80000000002,-47.569680000000005,676513.5255000003]
["2025-09-15T14:39:43.000000000",660.67,664.0,0.0,0.02,0.018,0.028,250,569,3.08,3.44,-0.982,0.028,8,34,722.4,127294.80000000002,4476.69992,676493.0464999999]
["2025-09-15T14:39:56.000000000",660.63,676.0,0.0,0.01,0.003,0.002,10,2,14.92,15.69,-0.997,0.002,0,0,2.0,129785.59999999999,13.2126,691683.5737800002]
["2025-09-15T14:40:08.000000000",660.65,634.0,26.55,26.98,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,38,0,4.6,129785.59999999999,-19.819499999999998,691704.5138999998]
["2025-09-15T14:40:21.000000000",660.64,601.0,59.27,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128775.5,0.0,685429.1947200003]
["2025-09-15T14:40:34.000000000",660.68,626.0,34.29,35.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,129018.30000000002,0.0,686496.0709999998]
["2025-09-15T14:40:47.000000000",660.66,668.0,0.0,0.01,0.005,0.006,18,20,7.1,7.48,-0.995,0.006,125,38,85.8,127178.80000000002,-424.14372000000003,676222.5069600001]
["2025-09-15T14:41:00.000000000",660.66,655.0,5.55,5.92,0.973,0.021,237,116,0.02,0.04,-0.027,0.021,292,297,1110.9,129630.4,-763.0623000000002,690137.32788]
["2025-09-15T14:41:14.000000000",660.63,603.0,57.27,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132815.00000000003,0.0,708619.4844600002]
["2025-09-15T14:41:14.000000000",660.63,700.0,0.0,0.01,0.001,0.0,1,6,38.94,39.73,-0.999,0.0,0,0,0.0,132815.00000000003,0.0,708619.4844600002]
["2025-09-15T14:41:27.000000000",660.56,680.0,0.0,0.01,0.002,0.001,6,0,19.03,19.8,-0.998,0.001,1,0,0.7000000000000001,138806.1,3.3028,742262.68472]
["2025-09-15T14:41:40.000000000",660.59,682.0,0.0,0.01,0.002,0.001,0,0,20.96,21.81,-0.998,0.001,0,0,0.0,138806.1,0.0,742296.3953300001]
["2025-09-15T14:41:52.000000000",660.62,643.0,17.26,18.0,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,133857.50000000006,-216.68336000000002,714216.7612199996]
["2025-09-15T14:42:04.000000000",660.59,617.0,43.18,44.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,134980.20000000007,0.0,721090.7957400001]
["2025-09-15T14:42:17.000000000",660.58,672.0,0.0,0.02,0.007,0.004,0,7,11.2,11.57,-0.993,0.004,0,0,0.0,136725.50000000006,0.0,730987.9193000003]
["2025-09-15T14:42:30.000000000",660.55,684.0,0.0,0.01,0.002,0.001,0,0,23.0,23.87,-0.998,0.001,0,0,0.0,135851.50000000003,0.0,725872.45005]
["2025-09-15T14:42:42.000000000",660.51,613.0,47.12,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141298.80000000002,0.0,757089.7721999998]
["2025-09-15T14:42:55.000000000",660.46,654.0,6.34,6.72,0.979,0.016,299,154,0.02,0.03,-0.021,0.016,210,151,814.4,141298.80000000002,940.4950400000001,757032.4612000001]
["2025-09-15T14:43:07.000000000",660.44,642.0,18.08,18.85,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,37,1,3.9,144592.9,-23.1154,777637.05932]
["2025-09-15T14:43:20.000000000",660.45,624.0,36.01,36.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,145635.00000000003,0.0,782428.5105000001]
["2025-09-15T14:43:20.000000000",660.45,725.0,0.0,0.01,0.001,0.0,0,0,64.13,64.99,-0.999,0.0,0,0,0.0,145635.00000000003,0.0,782428.5105000001]
["2025-09-15T14:43:32.000000000",660.43,730.0,0.0,0.01,0.001,0.0,0,0,69.13,69.97,-0.999,0.0,0,0,0.0,147823.80000000002,0.0,796432.3499]
["2025-09-15T14:43:45.000000000",660.39,668.0,0.0,0.01,0.005,0.005,18,20,7.39,7.74,-0.995,0.005,125,38,71.5,150402.7,-353.30865,812424.3254099998]
["2025-09-15T14:43:58.000000000",660.26,630.0,29.83,30.69,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,30,5,3.3000000000000003,161513.7,-17.82702,877815.0097400001]
["2025-09-15T14:44:11.000000000",660.33,638.0,22.01,22.59,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,91,20,9.9,161513.7,-54.80739,877908.0746700001]
["2025-09-15T14:44:23.000000000",660.29,659.0,1.33,1.63,0.825,0.18,4958,4778,0.12,0.15,-0.174,0.179,164,1261,92179.59999999999,154966.10000000003,569885.7343599999,838125.24541]
["2025-09-15T14:44:36.000000000",660.32,670.0,0.0,0.02,0.008,0.005,24,18,9.44,9.83,-0.992,0.005,1,5,12.5,156504.90000000002,75.9368,847932.0993600001]
["2025-09-15T14:44:48.000000000",660.37,672.0,0.0,0.02,0.007,0.004,0,7,11.44,11.8,-0.993,0.004,0,0,0.0,148457.89999999997,0.0,802064.9305300001]
["2025-09-15T14:45:01.000000000",660.37,609.0,50.97,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,154011.7,0.0,835837.5730700002]
["2025-09-15T14:45:14.000000000",660.33,607.0,52.91,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151725.30000000002,0.0,823141.6251300001]
["2025-09-15T14:45:26.000000000",660.41,638.0,22.1,22.69,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,91,20,9.9,151725.30000000002,-54.814029999999995,823241.3500099999]
["2025-09-15T14:45:26.000000000",660.41,684.0,0.0,0.01,0.002,0.001,0,0,23.15,23.99,-0.998,0.001,0,0,0.0,151725.30000000002,0.0,823241.3500099999]
["2025-09-15T14:45:39.000000000",660.41,676.0,0.0,0.01,0.003,0.002,10,2,15.16,15.92,-0.997,0.002,0,0,2.0,148719.09999999998,13.2082,804410.41927]
["2025-09-15T14:45:52.000000000",660.37,654.0,6.27,6.61,0.979,0.016,299,208,0.02,0.03,-0.021,0.016,210,152,814.4,149373.5,940.3668800000002,807417.88975]
["2025-09-15T14:46:16.000000000",660.36,611.0,49.03,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,151313.60000000003,0.0,819055.0737599998]
["2025-09-15T14:46:16.000000000",660.36,626.0,34.03,34.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,151313.60000000003,0.0,819055.0737599998]
["2025-09-15T14:46:29.000000000",660.29,688.0,0.0,0.01,0.002,0.001,0,0,27.24,27.97,-0.998,0.001,0,0,0.0,157993.6,0.0,860441.06654]
["2025-09-15T14:46:43.000000000",660.28,655.0,5.2,5.56,0.969,0.025,237,116,0.03,0.04,-0.031,0.025,292,303,1322.5000000000002,158257.2,-907.885,858687.5371999999]
["2025-09-15T14:46:56.000000000",660.25,658.0,2.19,2.53,0.907,0.096,396,308,0.07,0.09,-0.093,0.096,168,705,5414.4,158305.60000000003,14451.551999999998,858442.5245]
["2025-09-15T14:46:56.000000000",660.25,750.0,0.0,0.01,0.001,0.0,0,0,89.29,89.97,-0.999,0.0,0,0,0.0,158305.60000000003,0.0,858442.5245]
["2025-09-15T14:47:22.000000000",660.29,628.0,31.93,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,163921.99999999997,0.0,893203.3357599999]
["2025-09-15T14:47:22.000000000",660.29,745.0,0.0,0.01,0.001,0.0,0,0,84.21,85.07,-0.999,0.0,0,0,0.0,163921.99999999997,0.0,893203.3357599999]
["2025-09-15T14:47:47.000000000",660.32,644.0,16.01,16.72,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,154755.6,-97.72736,838552.2537600002]
["2025-09-15T14:47:47.000000000",660.32,672.0,0.0,0.02,0.007,0.004,0,7,11.47,11.77,-0.993,0.004,0,0,0.0,154755.6,0.0,838552.2537600002]
["2025-09-15T14:48:00.000000000",660.3,682.0,0.0,0.01,0.002,0.001,0,0,21.22,22.01,-0.998,0.001,0,0,0.0,154755.6,0.0,838526.8553999999]
["2025-09-15T14:48:13.000000000",660.33,642.0,17.99,18.74,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,37,1,3.9,157262.69999999998,-23.111549999999998,852193.5038100001]
["2025-09-15T14:48:40.000000000",660.5,604.0,56.1,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,141833.00000000003,0.0,762832.5859999999]
["2025-09-15T14:48:40.000000000",660.5,674.0,0.0,0.01,0.006,0.003,0,0,13.09,13.85,-0.994,0.003,0,0,0.0,141833.00000000003,0.0,762832.5859999999]
["2025-09-15T14:48:53.000000000",660.58,676.0,0.0,0.01,0.003,0.002,10,2,15.02,15.78,-0.997,0.002,0,0,2.0,138019.1,13.2116,740709.0145800004]
["2025-09-15T14:49:05.000000000",660.55,661.0,0.21,0.23,0.331,0.359,157,2671,0.55,0.65,-0.669,0.359,36,3187,6928.700000000001,136191.90000000005,28693.631449999997,729374.6861500001]
["2025-09-15T14:49:18.000000000",660.53,611.0,49.13,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,138470.99999999997,0.0,741682.7157999998]
["2025-09-15T14:49:18.000000000",660.53,730.0,0.0,0.01,0.001,0.0,0,0,69.01,69.87,-0.999,0.0,0,0,0.0,138470.99999999997,0.0,741682.7157999998]
["2025-09-15T14:49:31.000000000",660.55,688.0,0.0,0.01,0.002,0.001,0,0,26.98,27.83,-0.998,0.001,0,0,0.0,138470.99999999997,0.0,741705.1730000001]
["2025-09-15T14:49:56.000000000",660.54,621.0,39.17,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,138821.8,0.0,744091.7045999999]
["2025-09-15T14:49:56.000000000",660.54,658.0,2.48,2.83,0.924,0.081,396,309,0.05,0.07,-0.076,0.081,168,708,4568.4,138821.8,12198.852719999999,744091.7045999999]
["2025-09-15T14:50:21.000000000",660.68,615.0,45.1,46.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,127387.50000000003,0.0,678008.9757199996]
["2025-09-15T14:50:21.000000000",660.68,678.0,0.0,0.01,0.003,0.001,0,0,16.98,17.98,-0.997,0.001,0,0,0.0,127387.50000000003,0.0,678008.9757199996]
["2025-09-15T14:50:33.000000000",660.69,695.0,0.0,0.01,0.002,0.0,0,1,33.98,34.68,-0.998,0.0,0,0,0.0,124878.70000000004,0.0,664341.6336300002]
["2025-09-15T14:50:46.000000000",660.67,609.0,51.29,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124878.70000000004,0.0,664321.5230899999]
["2025-09-15T14:50:58.000000000",660.64,662.0,0.04,0.05,0.095,0.167,124,4096,1.17,1.49,-0.905,0.167,19,736,2388.1,126799.70000000004,11584.322400000003,675265.9089600001]
["2025-09-15T14:51:10.000000000",660.69,648.0,12.57,12.88,0.994,0.003,32,1,0.0,0.02,-0.006,0.003,157,10,56.7,128175.60000000002,-247.75875000000005,682677.7632000002]
["2025-09-15T14:51:23.000000000",660.72,632.0,28.35,29.02,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,584,3,58.8,123839.70000000003,-383.21759999999995,657835.9572000002]
["2025-09-15T14:51:23.000000000",660.72,780.0,0.0,0.01,0.001,0.0,0,0,118.98,119.65,-0.999,0.0,1,0,0.0,123839.70000000003,0.0,657835.9572000002]
["2025-09-15T14:51:35.000000000",660.79,770.0,0.0,0.01,0.001,0.0,0,0,108.73,109.57,-0.999,0.0,0,0,0.0,119963.90000000002,0.0,635681.96237]
["2025-09-15T14:51:48.000000000",660.81,676.0,0.0,0.01,0.003,0.002,10,2,14.77,15.53,-0.997,0.002,0,0,2.0,119963.90000000002,13.216199999999999,635701.2024300001]
["2025-09-15T14:52:13.000000000",660.81,627.0,33.42,34.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,3,0.0,117654.80000000002,0.0,623235.0217800001]
["2025-09-15T14:52:13.000000000",660.81,646.0,14.47,15.23,0.995,0.003,28,2,0.0,0.02,-0.005,0.003,48,22,22.800000000000004,117654.80000000002,-39.6486,623235.0217800001]
["2025-09-15T14:52:25.000000000",660.85,665.0,0.0,0.02,0.015,0.02,148,726,3.96,4.32,-0.985,0.02,1,76,298.0,114140.20000000001,1942.899,602087.218]
["2025-09-15T14:52:37.000000000",660.87,678.0,0.0,0.01,0.003,0.001,0,0,16.75,17.51,-0.997,0.001,0,0,0.0,113283.99999999999,0.0,598173.2631000001]
["2025-09-15T14:52:50.000000000",660.86,680.0,0.0,0.01,0.003,0.001,6,0,18.76,19.51,-0.997,0.001,1,0,0.7000000000000001,112935.1,3.3043,595173.8202999997]
["2025-09-15T14:53:03.000000000",660.87,615.0,45.44,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,112935.1,0.0,595182.8263500001]
["2025-09-15T14:53:16.000000000",660.86,650.0,10.69,11.05,0.993,0.004,52,13,0.0,0.02,-0.007,0.004,178,49,92.0,112954.80000000002,-333.07344,595767.9334399997]
["2025-09-15T14:53:28.000000000",660.86,644.0,16.51,17.25,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,113111.40000000001,-48.903639999999996,596329.6644399996]
["2025-09-15T14:53:28.000000000",660.86,695.0,0.0,0.01,0.002,0.0,0,1,33.73,34.56,-0.998,0.0,0,0,0.0,113111.40000000001,0.0,596329.6644399996]
["2025-09-15T14:53:42.000000000",660.88,682.0,0.0,0.01,0.002,0.001,0,0,20.73,21.51,-0.998,0.001,0,0,0.0,112171.5,0.0,592092.3052000001]
["2025-09-15T14:53:55.000000000",660.89,662.0,0.04,0.06,0.112,0.205,124,4161,1.02,1.3,-0.888,0.205,19,737,2931.5,111533.80000000002,14225.657249999998,588575.4162000003]
["2025-09-15T14:54:25.000000000",660.88,619.0,41.46,42.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,112149.50000000001,0.0,592108.1663200001]
["2025-09-15T14:54:38.000000000",660.91,623.0,37.5,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,109136.80000000002,0.0,575236.2366999999]
["2025-09-15T14:54:38.000000000",660.91,715.0,0.0,0.01,0.001,0.0,125,0,53.73,54.5,-0.999,0.0,0,0,0.0,109136.80000000002,0.0,575236.2366999999]
["2025-09-15T14:54:51.000000000",660.93,661.0,0.32,0.35,0.467,0.426,157,2782,0.37,0.43,-0.533,0.426,36,3267,8221.800000000001,108350.6,34068.29778,569800.9715999998]
["2025-09-15T14:55:04.000000000",660.94,666.0,0.0,0.02,0.012,0.014,65,652,4.88,5.26,-0.987,0.014,1,13,92.4,108350.6,592.2022400000001,569809.5927999999]
["2025-09-15T14:55:17.000000000",660.92,735.0,0.0,0.01,0.001,0.0,0,0,73.73,74.52,-0.999,0.0,0,0,0.0,107728.70000000001,0.0,566566.3998800003]
["2025-09-15T14:55:29.000000000",660.89,636.0,24.63,25.09,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,111192.3,-25.77471,586428.1845900002]
["2025-09-15T14:55:42.000000000",660.9,603.0,57.45,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111348.20000000001,0.0,587092.0098]
["2025-09-15T14:55:54.000000000",660.87,650.0,10.66,11.04,0.993,0.004,52,13,0.0,0.02,-0.007,0.004,178,49,92.0,113759.8,-333.07848,601197.4042200001]
["2025-09-15T14:55:54.000000000",660.87,680.0,0.0,0.01,0.003,0.001,6,0,18.78,19.54,-0.997,0.001,1,0,0.7000000000000001,113759.8,3.30435,601197.4042200001]
["2025-09-15T14:56:06.000000000",660.88,688.0,0.0,0.01,0.002,0.001,0,0,26.73,27.61,-0.998,0.001,0,0,0.0,113759.8,0.0,601206.50128]
["2025-09-15T14:56:31.000000000",660.84,640.0,20.4,21.26,0.998,0.001,48,2,0.0,0.01,-0.002,0.001,676,34,72.4,115621.4,-415.00752,611032.4892000001]
["2025-09-15T14:56:43.000000000",660.86,610.0,50.4,51.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,114212.59999999999,0.0,602766.4408399997]
["2025-09-15T14:56:43.000000000",660.86,682.0,0.0,0.01,0.002,0.001,0,0,20.75,21.6,-0.998,0.001,0,0,0.0,114212.59999999999,0.0,602766.4408399997]
["2025-09-15T14:56:55.000000000",660.84,684.0,0.0,0.01,0.002,0.001,0,0,22.76,23.6,-0.998,0.001,0,0,0.0,113475.3,0.0,599143.31676]
["2025-09-15T14:57:08.000000000",660.83,667.0,0.0,0.01,0.006,0.007,21,187,5.97,6.35,-0.994,0.007,387,3,285.59999999999997,114351.50000000003,-1693.0464600000005,604333.66081]
["2025-09-15T14:57:20.000000000",660.84,654.0,6.66,7.01,0.986,0.011,299,213,0.01,0.02,-0.014,0.011,210,157,559.9,114351.50000000003,646.9623599999998,604342.8058800001]
["2025-09-15T14:57:20.000000000",660.84,770.0,0.0,0.01,0.001,0.0,0,0,108.72,109.58,-0.999,0.0,0,0,0.0,114351.50000000003,0.0,604342.8058800001]
["2025-09-15T14:57:32.000000000",660.84,715.0,0.0,0.01,0.001,0.0,125,0,53.74,54.61,-0.999,0.0,0,0,0.0,114411.10000000002,0.0,605246.8350000002]
["2025-09-15T14:57:58.000000000",660.78,627.0,33.37,34.21,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,36,3,0.0,116855.80000000002,0.0,618866.7246]
["2025-09-15T14:58:10.000000000",660.73,656.0,4.58,4.96,0.969,0.027,194,83,0.02,0.04,-0.031,0.027,380,413,1549.8,120989.60000000002,-3318.1860600000005,641584.68752]
["2025-09-15T14:58:23.000000000",660.8,623.0,37.38,38.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,120989.60000000002,0.0,641652.6591999998]
["2025-09-15T14:58:23.000000000",660.8,684.0,0.0,0.01,0.002,0.001,0,0,22.75,23.62,-0.998,0.001,0,0,0.0,120989.60000000002,0.0,641652.6591999998]
["2025-09-15T14:58:35.000000000",660.8,735.0,0.0,0.01,0.001,0.0,0,0,73.75,74.63,-0.999,0.0,0,0,0.0,113941.5,0.0,601011.4767999997]
["2025-09-15T14:59:03.000000000",660.79,606.0,54.37,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,114455.50000000003,0.0,603981.22291]
["2025-09-15T14:59:03.000000000",660.79,670.0,0.0,0.02,0.008,0.006,24,18,9.02,9.37,-0.992,0.006,1,5,15.000000000000002,114455.50000000003,91.18902,603981.22291]
["2025-09-15T14:59:16.000000000",660.8,654.0,6.66,7.01,0.986,0.011,299,215,0.01,0.02,-0.014,0.011,210,157,559.9,112493.4,646.9231999999997,592038.4735999998]
["2025-09-15T14:59:29.000000000",660.79,640.0,20.36,21.22,0.998,0.001,48,2,0.0,0.01,-0.002,0.001,676,34,72.4,113643.49999999999,-414.9761199999999,598351.29211]
["2025-09-15T14:59:42.000000000",660.74,607.0,53.34,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118447.40000000001,0.0,626869.1461199999]
["2025-09-15T14:59:56.000000000",660.79,604.0,56.4,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,113008.0,0.0,595291.1736199999]
["2025-09-15T15:00:09.000000000",660.89,674.0,0.0,0.01,0.003,0.002,0,0,12.91,13.29,-0.997,0.002,0,0,0.0,113008.0,0.0,595381.26142]
["2025-09-15T15:00:21.000000000",660.89,633.0,27.49,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,59,23,5.9,107973.7,-38.99251,567635.1165500002]
["2025-09-15T15:00:34.000000000",660.9,644.0,16.55,17.32,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,106471.20000000001,-48.9066,559051.3446000001]
["2025-09-15T15:00:34.000000000",660.9,671.0,0.0,0.01,0.004,0.003,0,0,9.9,10.27,-0.996,0.003,0,0,0.0,106471.20000000001,0.0,559051.3446000001]
["2025-09-15T15:00:47.000000000",660.82,686.0,0.0,0.01,0.002,0.001,0,0,24.71,25.51,-0.998,0.001,0,0,0.0,110713.60000000003,0.0,582385.9525600002]
["2025-09-15T15:00:59.000000000",660.81,688.0,0.0,0.01,0.002,0.001,0,0,26.71,27.51,-0.998,0.001,0,0,0.0,111208.30000000002,0.0,585258.9318899999]
["2025-09-15T15:01:24.000000000",660.91,612.0,48.52,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,108768.70000000001,0.0,571944.24399]
["2025-09-15T15:01:24.000000000",660.91,658.0,2.79,3.14,0.951,0.058,396,325,0.03,0.04,-0.049,0.058,168,719,3271.2000000000003,108768.70000000001,8739.87384,571944.24399]
["2025-09-15T15:01:36.000000000",660.91,650.0,10.74,11.11,0.993,0.004,52,13,0.0,0.02,-0.007,0.004,178,49,92.0,105087.90000000002,-333.09863999999993,550543.9781899999]
["2025-09-15T15:01:49.000000000",660.86,690.0,0.0,0.01,0.002,0.001,1,0,28.68,29.51,-0.998,0.001,0,0,0.1,105802.3,0.66086,553645.3778999997]
["2025-09-15T15:02:01.000000000",660.92,679.0,0.0,0.01,0.003,0.001,1,1,17.67,18.44,-0.997,0.001,0,0,0.1,105554.90000000001,0.66092,553400.8734800001]
["2025-09-15T15:02:15.000000000",660.91,660.0,0.91,1.15,0.823,0.261,364,947,0.09,0.12,-0.177,0.261,99,4413,12084.300000000001,103715.00000000001,45711.84015,541737.3524399998]
["2025-09-15T15:02:27.000000000",660.89,620.0,40.49,41.31,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,770,0,0.0,105646.10000000002,0.0,552479.5870700002]
["2025-09-15T15:02:40.000000000",660.86,630.0,30.49,31.32,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,30,5,0.0,105646.10000000002,0.0,552454.5081799998]
["2025-09-15T15:02:40.000000000",660.86,760.0,0.0,0.01,0.001,0.0,0,0,98.68,99.51,-0.999,0.0,0,0,0.0,105646.10000000002,0.0,552454.5081799998]
["2025-09-15T15:02:52.000000000",660.84,667.0,0.0,0.01,0.006,0.007,21,187,5.94,6.32,-0.994,0.007,387,3,285.59999999999997,107562.00000000001,-1693.0720800000004,563840.5831200002]
["2025-09-15T15:03:05.000000000",660.86,674.0,0.0,0.01,0.003,0.002,0,0,12.94,13.28,-0.997,0.002,0,0,0.0,109001.70000000004,0.0,572736.3015799997]
["2025-09-15T15:03:17.000000000",660.86,780.0,0.0,0.01,0.001,0.0,0,0,118.7,119.51,-0.999,0.0,1,0,0.0,107223.00000000001,0.0,563213.9698399997]
["2025-09-15T15:03:29.000000000",660.82,644.0,16.45,17.2,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,109783.90000000002,-48.90068,576720.7427000001]
["2025-09-15T15:03:42.000000000",660.81,637.0,23.41,24.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,65,2.7,109783.90000000002,-17.84187,576712.01535]
["2025-09-15T15:03:55.000000000",660.8,614.0,46.38,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,112100.1,0.0,589997.2623999999]
["2025-09-15T15:04:07.000000000",660.79,678.0,0.0,0.01,0.003,0.001,0,0,16.83,17.47,-0.997,0.001,0,0,0.0,112438.50000000003,0.0,592291.8478099998]
["2025-09-15T15:04:07.000000000",660.79,705.0,0.0,0.01,0.001,0.0,0,0,43.79,44.51,-0.999,0.0,0,0,0.0,112438.50000000003,0.0,592291.8478099998]
["2025-09-15T15:04:33.000000000",660.7,648.0,12.49,12.85,0.994,0.003,32,1,0.0,0.02,-0.006,0.003,157,10,56.7,121232.70000000001,-247.76250000000002,643205.3247000001]
["2025-09-15T15:04:45.000000000",660.67,616.0,44.37,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,123053.80000000002,0.0,652887.3073999999]
["2025-09-15T15:04:45.000000000",660.67,690.0,0.0,0.01,0.002,0.001,1,0,28.88,29.75,-0.998,0.001,0,0,0.1,123053.80000000002,0.66067,652887.3073999999]
["2025-09-15T15:04:57.000000000",660.67,654.0,6.5,6.87,0.982,0.014,299,215,0.01,0.03,-0.018,0.014,210,157,712.5999999999999,123053.80000000002,823.1948199999999,652887.3073999999]
["2025-09-15T15:05:10.000000000",660.66,660.0,0.7,0.93,0.748,0.321,364,950,0.14,0.16,-0.252,0.321,99,4430,14862.300000000001,125122.30000000002,56199.04290000001,663341.6189400002]
["2025-09-15T15:05:23.000000000",660.61,662.0,0.02,0.03,0.065,0.141,124,4435,1.25,1.58,-0.935,0.141,19,743,2016.2999999999997,127196.00000000003,9780.331049999999,676146.2259800003]
["2025-09-15T15:05:35.000000000",660.58,745.0,0.0,0.01,0.001,0.0,0,0,84.03,84.81,-0.999,0.0,0,0,0.0,131174.10000000006,0.0,699426.7280600001]
["2025-09-15T15:05:47.000000000",660.56,705.0,0.0,0.01,0.001,0.0,0,0,44.02,44.8,-0.999,0.0,0,0,0.0,131526.60000000003,0.0,700763.0027199999]
["2025-09-15T15:06:00.000000000",660.61,633.0,27.18,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,59,23,5.9,129845.40000000002,-38.97599,691468.4143200002]
["2025-09-15T15:06:12.000000000",660.64,664.0,0.0,0.02,0.018,0.027,250,688,3.16,3.53,-0.982,0.027,8,34,696.6,129845.40000000002,4316.62176,691499.8156800001]
["2025-09-15T15:06:25.000000000",660.65,672.0,0.0,0.01,0.004,0.003,0,7,11.15,11.51,-0.996,0.003,0,0,0.0,126506.30000000003,0.0,672484.2234499998]
["2025-09-15T15:06:37.000000000",660.67,634.0,26.51,26.91,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,38,0,4.6,123547.20000000001,-19.820099999999996,655969.99362]
["2025-09-15T15:06:50.000000000",660.7,601.0,59.32,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120635.60000000003,0.0,640051.8036000002]
["2025-09-15T15:07:04.000000000",660.66,612.0,48.32,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,123307.80000000002,0.0,654482.8290000001]
["2025-09-15T15:07:04.000000000",660.66,678.0,0.0,0.01,0.003,0.001,0,0,16.96,17.71,-0.997,0.001,0,0,0.0,123307.80000000002,0.0,654482.8290000001]
["2025-09-15T15:07:17.000000000",660.73,660.0,0.76,0.98,0.762,0.31,364,959,0.11,0.15,-0.238,0.31,99,4443,14353.0,117963.40000000004,54278.96950000001,623626.04612]
["2025-09-15T15:07:29.000000000",660.75,648.0,12.59,12.94,0.994,0.003,32,1,0.0,0.02,-0.006,0.003,157,10,56.7,117963.40000000004,-247.78125,623644.9230000003]
["2025-09-15T15:07:41.000000000",660.72,689.0,0.0,0.01,0.002,0.001,0,0,27.88,28.71,-0.998,0.001,0,0,0.0,115176.90000000004,0.0,606764.94408]
["2025-09-15T15:07:53.000000000",660.7,618.0,42.32,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,118487.30000000002,0.0,626480.3649000003]
["2025-09-15T15:08:05.000000000",660.72,682.0,0.0,0.01,0.002,0.001,0,0,20.88,21.7,-0.998,0.001,0,0,0.0,121005.70000000003,0.0,642965.7928800001]
["2025-09-15T15:08:18.000000000",660.73,639.0,21.32,22.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,39,5,4.0,119098.50000000004,-25.10774,631143.1713299999]
["2025-09-15T15:08:30.000000000",660.75,652.0,8.59,8.97,0.989,0.008,47,8,0.01,0.02,-0.011,0.008,153,153,160.0,119098.50000000004,-560.316,631162.2757500001]
["2025-09-15T15:08:43.000000000",660.78,668.0,0.0,0.01,0.006,0.006,18,20,7.04,7.38,-0.994,0.006,125,38,85.8,117489.80000000002,-424.22076000000004,621597.0675600002]
["2025-09-15T15:08:43.000000000",660.78,705.0,0.0,0.01,0.001,0.0,0,0,43.88,44.62,-0.999,0.0,0,0,0.0,117489.80000000002,0.0,621597.0675600002]
["2025-09-15T15:08:55.000000000",660.76,780.0,0.0,0.01,0.001,0.0,0,0,118.88,119.65,-0.999,0.0,1,0,0.0,112623.59999999999,0.0,592889.3758400001]
["2025-09-15T15:09:08.000000000",660.7,664.0,0.0,0.02,0.018,0.029,250,688,3.1,3.47,-0.982,0.029,8,34,748.2,118819.49999999999,4636.7926,629302.8753000004]
["2025-09-15T15:09:20.000000000",660.73,666.0,0.0,0.02,0.012,0.013,65,654,5.07,5.41,-0.988,0.013,1,13,85.8,120943.80000000002,549.7273600000001,641640.1888399998]
["2025-09-15T15:09:33.000000000",660.75,656.0,4.6,4.96,0.973,0.025,194,84,0.02,0.03,-0.027,0.025,380,413,1435.0000000000002,116535.30000000002,-3072.4874999999993,616253.1127500001]
["2025-09-15T15:09:46.000000000",660.75,725.0,0.0,0.01,0.001,0.0,0,0,63.88,64.66,-0.999,0.0,0,0,0.0,116535.30000000002,0.0,616253.1127500001]
["2025-09-15T15:09:59.000000000",660.76,685.0,0.0,0.01,0.002,0.001,0,0,23.88,24.62,-0.998,0.001,0,0,0.0,116422.20000000001,0.0,615491.3324000002]
["2025-09-15T15:10:11.000000000",660.71,668.0,0.0,0.01,0.006,0.006,18,20,7.05,7.43,-0.994,0.006,125,38,85.8,116445.40000000001,-424.17582000000004,615574.25706]
["2025-09-15T15:10:24.000000000",660.75,616.0,44.34,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,117736.80000000003,0.0,622623.4035000001]
["2025-09-15T15:10:37.000000000",660.76,638.0,22.56,23.01,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,91,20,9.9,116078.50000000001,-54.84307999999999,613143.6521200001]
["2025-09-15T15:10:50.000000000",660.79,605.0,55.39,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,114334.40000000001,0.0,603038.27558]
["2025-09-15T15:11:02.000000000",660.79,664.0,0.0,0.02,0.018,0.029,250,703,3.0,3.38,-0.982,0.029,8,34,748.2,114334.40000000001,4637.42422,603038.27558]
["2025-09-15T15:11:02.000000000",660.79,682.0,0.0,0.01,0.002,0.001,0,0,20.88,21.62,-0.998,0.001,0,0,0.0,114334.40000000001,0.0,603038.27558]
["2025-09-15T15:11:27.000000000",660.79,605.0,55.43,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,111947.70000000001,0.0,588604.6396100001]
["2025-09-15T15:11:27.000000000",660.79,652.0,8.68,9.06,0.989,0.008,47,8,0.01,0.02,-0.011,0.008,153,153,160.0,111947.70000000001,-560.34992,588604.6396100001]
["2025-09-15T15:11:39.000000000",660.88,643.0,17.51,18.11,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,171,10,17.8,108034.20000000001,-108.38432,567810.91312]
["2025-09-15T15:12:05.000000000",660.89,612.0,48.48,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,105306.20000000001,0.0,551290.6459600003]
["2025-09-15T15:12:05.000000000",660.89,686.0,0.0,0.01,0.002,0.001,0,0,24.88,25.52,-0.998,0.001,0,0,0.0,105306.20000000001,0.0,551290.6459600003]
["2025-09-15T15:12:18.000000000",660.94,691.0,0.0,0.01,0.002,0.001,0,9,29.6,30.47,-0.998,0.001,0,0,0.0,105306.20000000001,0.0,551332.35416]
["2025-09-15T15:12:30.000000000",660.95,656.0,4.82,5.13,0.978,0.021,194,84,0.01,0.03,-0.022,0.021,380,413,1205.4,102264.20000000003,-2581.6707000000006,534869.8218000003]
["2025-09-15T15:12:43.000000000",660.96,622.0,38.58,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,99445.70000000001,0.0,514440.37007999996]
["2025-09-15T15:12:43.000000000",660.96,725.0,0.0,0.01,0.001,0.0,0,0,63.57,64.45,-0.999,0.0,0,0,0.0,99445.70000000001,0.0,514440.37007999996]
["2025-09-15T15:13:08.000000000",660.9,651.0,9.74,10.12,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,416,81.5,100711.00000000001,109.04849999999998,524213.9838000002]
["2025-09-15T15:13:08.000000000",660.9,668.0,0.0,0.01,0.006,0.006,18,20,6.88,7.26,-0.994,0.006,125,38,85.8,100711.00000000001,-424.2978,524213.9838000002]
["2025-09-15T15:13:20.000000000",660.89,670.0,0.0,0.02,0.008,0.006,24,18,8.91,9.28,-0.992,0.006,1,5,15.000000000000002,101036.1,91.20282000000002,525737.3341100002]
["2025-09-15T15:13:44.000000000",660.89,601.0,59.58,60.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101350.09999999999,0.0,526956.0152700002]
["2025-09-15T15:13:44.000000000",660.89,745.0,0.0,0.01,0.001,0.0,0,0,83.64,84.5,-0.999,0.0,0,0,0.0,101350.09999999999,0.0,526956.0152700002]
["2025-09-15T15:13:58.000000000",660.91,639.0,21.58,22.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,39,5,4.0,101214.99999999999,-25.114579999999997,526412.1713599998]
["2025-09-15T15:14:11.000000000",660.89,672.0,0.0,0.02,0.007,0.004,0,7,10.94,11.26,-0.993,0.004,0,0,0.0,101436.50000000001,0.0,527170.1436300002]
["2025-09-15T15:14:23.000000000",660.84,668.0,0.0,0.01,0.006,0.006,18,20,6.98,7.28,-0.994,0.006,125,38,85.8,103756.90000000001,-424.2592800000001,540212.24892]
["2025-09-15T15:14:36.000000000",660.81,642.0,18.61,19.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,37,5,3.9,108402.70000000001,-23.128349999999998,567541.2941699998]
["2025-09-15T15:14:49.000000000",660.82,609.0,51.58,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108402.70000000001,0.0,567549.8827400001]
["2025-09-15T15:15:02.000000000",660.77,618.0,42.58,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,107895.9,0.0,564348.45929]
["2025-09-15T15:15:02.000000000",660.77,686.0,0.0,0.01,0.002,0.001,0,0,24.8,25.53,-0.998,0.001,0,0,0.0,107895.9,0.0,564348.45929]
["2025-09-15T15:15:29.000000000",660.73,657.0,3.57,3.94,0.969,0.034,4453,4299,0.02,0.03,-0.031,0.034,125,428,15565.2,108167.70000000003,97227.74096000001,566617.60099]
["2025-09-15T15:15:42.000000000",660.68,646.0,14.31,15.04,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,118786.80000000002,-26.4272,627894.4156799997]
["2025-09-15T15:15:42.000000000",660.68,710.0,0.0,0.01,0.001,0.0,1,0,48.92,49.53,-0.999,0.0,0,0,0.0,118786.80000000002,0.0,627894.4156799997]
["2025-09-15T15:16:08.000000000",660.66,616.0,44.26,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,120623.30000000003,0.0,638232.5749800002]
["2025-09-15T15:16:08.000000000",660.66,690.0,0.0,0.01,0.002,0.001,1,0,28.92,29.78,-0.998,0.001,0,0,0.1,120623.30000000003,0.66066,638232.5749800002]
["2025-09-15T15:16:21.000000000",660.65,645.0,15.48,15.88,0.997,0.002,54,8,0.0,0.01,-0.003,0.002,126,58,36.0,120623.30000000003,-95.1336,638222.9144499998]
["2025-09-15T15:16:34.000000000",660.62,660.0,0.67,0.89,0.756,0.336,364,989,0.14,0.15,-0.249,0.349,99,4510,15685.499999999998,121405.3,57971.386860000006,640346.23282]
["2025-09-15T15:16:47.000000000",660.62,674.0,0.0,0.01,0.003,0.002,0,0,13.18,13.56,-0.997,0.002,0,0,0.0,122324.80000000002,0.0,647389.10264]
["2025-09-15T15:16:47.000000000",660.62,745.0,0.0,0.01,0.001,0.0,0,0,83.96,84.82,-0.999,0.0,0,0,0.0,122324.80000000002,0.0,647389.10264]
["2025-09-15T15:17:13.000000000",660.67,605.0,55.26,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,117896.40000000002,0.0,621899.2417199999]
["2025-09-15T15:17:26.000000000",660.65,662.0,0.01,0.03,0.056,0.133,124,4580,1.17,1.51,-0.944,0.133,19,748,1901.9,118954.6,9225.97725,628005.9621999998]
["2025-09-15T15:17:26.000000000",660.65,674.0,0.0,0.01,0.003,0.002,0,0,13.14,13.52,-0.997,0.002,0,0,0.0,118954.6,0.0,628005.9621999998]
["2025-09-15T15:17:38.000000000",660.65,662.0,0.01,0.03,0.056,0.132,124,4580,1.17,1.51,-0.944,0.132,19,748,1887.6000000000001,119711.09999999999,9156.609000000002,632158.1474499998]
["2025-09-15T15:17:51.000000000",660.63,780.0,0.0,0.01,0.001,0.0,0,0,118.92,119.79,-0.999,0.0,1,0,0.0,119711.09999999999,0.0,632139.0099900005]
["2025-09-15T15:18:03.000000000",660.71,691.0,0.0,0.01,0.002,0.001,0,9,29.8,30.66,-0.998,0.001,0,0,0.0,119918.00000000003,0.0,632558.4683200002]
["2025-09-15T15:18:16.000000000",660.72,676.0,0.0,0.01,0.003,0.002,10,2,14.87,15.58,-0.997,0.002,0,0,2.0,110660.00000000001,13.214400000000001,577075.4908799999]
["2025-09-15T15:18:28.000000000",660.75,622.0,38.37,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,107196.99999999997,0.0,558962.7840000002]
["2025-09-15T15:18:41.000000000",660.76,646.0,14.41,15.16,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,107284.29999999999,-26.4304,559266.6032400001]
["2025-09-15T15:18:54.000000000",660.78,613.0,47.35,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,105695.5,0.0,550281.0645000001]
["2025-09-15T15:19:07.000000000",660.78,670.0,0.0,0.02,0.008,0.006,24,18,9.07,9.39,-0.992,0.006,1,5,15.000000000000002,105695.5,91.18763999999999,550281.0645000001]
["2025-09-15T15:19:19.000000000",660.79,680.0,0.0,0.01,0.003,0.001,6,0,18.8,19.58,-0.997,0.001,1,0,0.7000000000000001,106424.4,3.30395,555979.45494]
["2025-09-15T15:19:32.000000000",660.81,611.0,49.4,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,105194.30000000002,0.0,549162.84645]
["2025-09-15T15:19:44.000000000",660.83,650.0,10.67,11.02,0.996,0.003,52,13,0.0,0.01,-0.004,0.003,178,49,69.0,103484.90000000002,-249.79374,539360.8552100001]
["2025-09-15T15:19:57.000000000",660.85,640.0,20.47,21.22,0.998,0.001,48,2,0.0,0.01,-0.002,0.001,676,34,72.4,101863.9,-415.0138,531083.5114499999]
["2025-09-15T15:20:09.000000000",660.86,620.0,40.47,41.22,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,770,0,0.0,101863.9,0.0,531091.5478199997]
["2025-09-15T15:20:09.000000000",660.86,705.0,0.0,0.01,0.001,0.0,0,0,43.78,44.53,-0.999,0.0,0,0,0.0,101863.9,0.0,531091.5478199997]
["2025-09-15T15:20:22.000000000",660.84,720.0,0.0,0.01,0.001,0.0,0,0,58.78,59.53,-0.999,0.0,0,0,0.0,102315.49999999999,0.0,532929.7921200001]
["2025-09-15T15:20:35.000000000",660.85,664.0,0.0,0.02,0.019,0.03,250,709,2.94,3.32,-0.981,0.03,8,35,774.0,102165.09999999999,4797.771000000001,532447.50585]
["2025-09-15T15:20:47.000000000",660.84,628.0,32.47,33.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,103286.90000000001,0.0,538558.8272400001]
["2025-09-15T15:20:59.000000000",660.87,634.0,26.63,27.11,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,38,0,4.6,100818.4,-19.8261,525215.8585800001]
["2025-09-15T15:21:12.000000000",660.81,657.0,3.72,4.09,0.973,0.031,4453,4305,0.01,0.03,-0.027,0.031,125,429,14191.800000000001,103357.30000000002,88659.55608,539370.9638700001]
["2025-09-15T15:21:24.000000000",660.89,666.0,0.0,0.02,0.012,0.014,65,660,4.92,5.28,-0.988,0.014,1,13,92.4,103357.30000000002,592.1574400000001,539436.2620300003]
["2025-09-15T15:21:24.000000000",660.89,710.0,0.0,0.01,0.001,0.0,1,0,48.68,49.52,-0.999,0.0,0,0,0.0,103357.30000000002,0.0,539436.2620300003]
["2025-09-15T15:21:50.000000000",660.84,636.0,24.65,25.09,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,101847.49999999999,-25.772759999999998,530774.13204]
["2025-09-15T15:22:03.000000000",660.87,603.0,57.48,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101475.40000000001,0.0,528760.7652600001]
["2025-09-15T15:22:15.000000000",660.93,636.0,24.65,25.18,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,98099.3,-25.77627,510442.18737000006]
["2025-09-15T15:22:15.000000000",660.93,680.0,0.0,0.01,0.003,0.001,6,0,18.66,19.41,-0.997,0.001,1,0,0.7000000000000001,98099.3,3.3046499999999996,510442.18737000006]
["2025-09-15T15:22:27.000000000",660.9,674.0,0.0,0.01,0.003,0.002,0,0,12.81,13.32,-0.997,0.002,0,1,0.0,98286.20000000001,0.0,511247.12580000004]
["2025-09-15T15:22:40.000000000",660.91,650.0,10.77,11.15,0.996,0.003,52,15,0.0,0.01,-0.004,0.003,178,49,69.0,98286.20000000001,-249.82397999999998,511254.86142000003]
["2025-09-15T15:23:04.000000000",660.97,606.0,54.57,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,90377.6,0.0,462636.6979200001]
["2025-09-15T15:23:04.000000000",660.97,620.0,40.57,41.38,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,770,0,0.0,90377.6,0.0,462636.6979200001]
["2025-09-15T15:23:17.000000000",660.92,684.0,0.0,0.01,0.002,0.001,0,0,22.62,23.47,-0.998,0.001,0,0,0.0,90260.7,0.0,463091.4428399999]
["2025-09-15T15:23:29.000000000",660.9,663.0,0.0,0.01,0.015,0.039,222,2112,1.89,2.27,-0.985,0.039,16,188,928.2,91950.6,5309.6705999999995,472051.7904000001]
["2025-09-15T15:23:42.000000000",660.86,654.0,6.79,7.11,0.99,0.009,299,236,0.0,0.02,-0.01,0.009,210,161,458.09999999999997,93537.90000000002,529.34886,480942.84758000006]
["2025-09-15T15:23:42.000000000",660.86,740.0,0.0,0.01,0.001,0.0,0,0,78.65,79.5,-0.999,0.0,0,0,0.0,93537.90000000002,0.0,480942.84758000006]
["2025-09-15T15:24:07.000000000",660.8,624.0,36.4,37.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,95700.0,0.0,492223.312]
["2025-09-15T15:24:20.000000000",660.77,623.0,37.38,38.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,101175.30000000002,0.0,525061.71817]
["2025-09-15T15:24:20.000000000",660.77,666.0,0.0,0.02,0.012,0.014,65,660,5.02,5.35,-0.988,0.014,1,13,92.4,101175.30000000002,592.04992,525061.71817]
["2025-09-15T15:24:33.000000000",660.78,668.0,0.0,0.01,0.006,0.006,18,20,7.02,7.35,-0.994,0.006,125,38,85.8,100431.8,-424.22076000000004,521609.15951999987]
["2025-09-15T15:24:46.000000000",660.83,680.0,0.0,0.01,0.003,0.001,6,0,18.77,19.54,-0.997,0.001,1,0,0.7000000000000001,98028.6,3.3041500000000004,506885.68652]
["2025-09-15T15:24:58.000000000",660.83,638.0,22.66,23.09,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,91,20,9.9,98106.0,-54.84888999999999,507981.3426599999]
["2025-09-15T15:25:12.000000000",660.86,611.0,49.5,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,98106.0,0.0,508004.40372]
["2025-09-15T15:25:25.000000000",660.89,670.0,0.0,0.02,0.008,0.006,24,18,8.89,9.25,-0.992,0.006,1,7,15.000000000000002,92917.3,91.20282000000002,478007.8583099999]
["2025-09-15T15:25:37.000000000",660.88,640.0,20.66,21.09,0.998,0.001,48,4,0.0,0.01,-0.002,0.001,676,34,72.4,92782.2,-415.03263999999996,477440.8601599999]
["2025-09-15T15:25:50.000000000",660.92,640.0,20.76,21.18,0.998,0.001,48,4,0.0,0.01,-0.002,0.001,676,34,72.4,90834.7,-415.05776,466507.07739999995]
["2025-09-15T15:26:03.000000000",660.91,607.0,53.55,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90161.8,0.0,462967.4549999999]
["2025-09-15T15:26:03.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.62,59.45,-0.999,0.0,0,0,0.0,90161.8,0.0,462967.4549999999]
["2025-09-15T15:26:15.000000000",660.89,684.0,0.0,0.01,0.002,0.001,0,0,22.62,23.48,-0.998,0.001,0,0,0.0,91034.69999999998,0.0,467465.34102999995]
["2025-09-15T15:26:42.000000000",660.89,619.0,41.55,42.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,92432.3,0.0,475183.21444999997]
["2025-09-15T15:26:42.000000000",660.89,654.0,6.78,7.16,0.99,0.009,299,238,0.0,0.02,-0.01,0.009,210,161,458.09999999999997,92432.3,529.37289,475183.21444999997]
["2025-09-15T15:26:56.000000000",660.92,667.0,0.0,0.02,0.011,0.011,21,189,5.85,6.22,-0.989,0.011,387,3,448.79999999999995,91775.09999999999,-2660.8639199999993,471519.4946800001]
["2025-09-15T15:27:09.000000000",660.92,624.0,36.51,37.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,0,0.0,90880.90000000001,0.0,465943.97356]
["2025-09-15T15:27:23.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.64,27.5,-0.998,0.001,0,0,0.0,91349.0,0.0,468852.1976399999]
["2025-09-15T15:27:36.000000000",660.85,617.0,43.46,44.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,97201.10000000002,0.0,502705.29075]
["2025-09-15T15:27:49.000000000",660.9,658.0,2.78,3.1,0.967,0.046,396,339,0.01,0.03,-0.033,0.046,168,746,2594.4,92392.8,6931.519200000001,474949.176]
["2025-09-15T15:28:02.000000000",660.96,646.0,14.62,15.37,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,89283.09999999999,-26.4384,458257.4481599999]
["2025-09-15T15:28:14.000000000",660.95,628.0,32.56,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,89283.09999999999,0.0,458250.51495]
["2025-09-15T15:28:14.000000000",660.95,684.0,0.0,0.01,0.002,0.001,0,0,22.62,23.44,-0.998,0.001,0,0,0.0,89283.09999999999,0.0,458250.51495]
["2025-09-15T15:28:27.000000000",660.94,670.0,0.0,0.02,0.008,0.006,24,18,8.83,9.22,-0.992,0.006,1,7,15.000000000000002,89472.50000000001,91.20972000000002,459228.38233999984]
["2025-09-15T15:28:40.000000000",660.93,672.0,0.0,0.01,0.004,0.003,0,7,10.86,11.24,-0.996,0.003,0,0,0.0,89663.90000000001,0.0,461302.04187]
["2025-09-15T15:29:05.000000000",660.89,625.0,35.5,36.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,90653.90000000001,0.0,466027.24439]
["2025-09-15T15:29:05.000000000",660.89,642.0,18.59,19.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,37,5,3.9,90653.90000000001,-23.131149999999998,466027.24439]
["2025-09-15T15:29:17.000000000",660.92,663.0,0.0,0.01,0.015,0.039,222,2114,1.87,2.24,-0.985,0.039,16,188,928.2,91165.29999999999,5309.831279999999,470550.58596000005]
["2025-09-15T15:29:30.000000000",660.93,674.0,0.0,0.01,0.003,0.002,0,0,12.85,13.22,-0.997,0.002,0,1,0.0,91165.29999999999,0.0,470557.70558999997]
["2025-09-15T15:29:42.000000000",660.93,695.0,0.0,0.01,0.002,0.0,0,1,33.62,34.45,-0.998,0.0,0,0,0.0,90237.8,0.0,464547.8691]
["2025-09-15T15:29:55.000000000",660.94,644.0,16.59,17.34,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,90231.0,-48.90956,464931.63359999994]
["2025-09-15T15:30:07.000000000",660.86,611.0,49.46,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,93255.40000000001,0.0,480548.31416]
["2025-09-15T15:30:20.000000000",660.85,642.0,18.59,19.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,37,5,3.9,93314.20000000001,-23.129749999999998,481935.43609999993]
["2025-09-15T15:30:20.000000000",660.85,688.0,0.0,0.01,0.002,0.001,0,0,26.68,27.53,-0.998,0.001,0,0,0.0,93314.20000000001,0.0,481935.43609999993]
["2025-09-15T15:30:33.000000000",660.78,680.0,0.0,0.01,0.003,0.001,6,0,18.62,19.58,-0.997,0.001,1,0,0.7000000000000001,97759.2,3.3039,504574.2511199999]
["2025-09-15T15:30:45.000000000",660.81,658.0,2.69,2.99,0.973,0.043,396,341,0.01,0.02,-0.033,0.049,168,746,2526.0,97759.2,5812.4847599999985,504597.15923999995]
["2025-09-15T15:31:11.000000000",660.82,612.0,48.41,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,95710.50000000001,0.0,494477.72877999995]
["2025-09-15T15:31:23.000000000",660.87,618.0,42.48,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,93732.90000000001,0.0,483078.12651]
["2025-09-15T15:31:23.000000000",660.87,695.0,0.0,0.01,0.002,0.0,0,1,33.66,34.52,-0.998,0.0,0,0,0.0,93732.90000000001,0.0,483078.12651]
["2025-09-15T15:31:35.000000000",660.82,659.0,1.71,2.08,0.947,0.095,4958,4871,0.02,0.03,-0.053,0.095,164,1365,48659.0,94935.00000000001,300957.2526,489832.82499999984]
["2025-09-15T15:31:48.000000000",660.8,662.0,0.02,0.03,0.071,0.17,124,4622,1.0,1.29,-0.929,0.17,19,754,2431.0,94935.00000000001,11795.28,489818.00000000006]
["2025-09-15T15:31:48.000000000",660.8,790.0,0.0,0.01,0.001,0.0,0,1,128.72,129.57,-0.999,0.0,0,0,0.0,94935.00000000001,0.0,489818.00000000006]
["2025-09-15T15:32:13.000000000",660.71,632.0,28.34,29.2,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,584,3,58.8,103913.9,-383.21180000000004,540283.0490100001]
["2025-09-15T15:32:25.000000000",660.78,629.0,31.41,32.28,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,2,0.0,103876.70000000001,0.0,540892.7022600002]
["2025-09-15T15:32:25.000000000",660.78,674.0,0.0,0.01,0.003,0.002,0,0,13.03,13.33,-0.997,0.002,0,1,0.0,103876.70000000001,0.0,540892.7022600002]
["2025-09-15T15:32:38.000000000",660.83,676.0,0.0,0.01,0.003,0.002,10,2,14.85,15.48,-0.997,0.002,0,0,2.0,97452.9,13.216600000000001,503743.43987]
["2025-09-15T15:32:51.000000000",660.81,686.0,0.0,0.01,0.002,0.001,0,0,24.73,25.58,-0.998,0.001,0,0,0.0,96061.7,0.0,495049.11554999993]
["2025-09-15T15:33:05.000000000",660.76,646.0,14.52,15.19,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,101744.3,-26.4304,531153.9082800001]
["2025-09-15T15:33:30.000000000",660.75,608.0,52.36,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,104138.59999999999,0.0,543246.1845000001]
["2025-09-15T15:33:30.000000000",660.75,678.0,0.0,0.01,0.003,0.001,0,0,16.85,17.48,-0.997,0.001,0,0,0.0,104138.59999999999,0.0,543246.1845000001]
["2025-09-15T15:33:44.000000000",660.81,646.0,14.52,15.25,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,103325.1,-26.432399999999998,540555.13539]
["2025-09-15T15:33:57.000000000",660.8,648.0,12.67,13.03,0.997,0.002,32,1,0.0,0.01,-0.003,0.002,157,10,37.8,99135.3,-165.20000000000002,515272.67679999996]
["2025-09-15T15:34:09.000000000",660.76,615.0,45.39,46.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,42,4,0.0,102795.59999999998,0.0,534299.7866400001]
["2025-09-15T15:34:09.000000000",660.76,750.0,0.0,0.01,0.001,0.0,0,0,88.77,89.61,-0.999,0.0,0,0,0.0,102795.59999999998,0.0,534299.7866400001]
["2025-09-15T15:34:22.000000000",660.81,695.0,0.0,0.01,0.002,0.0,0,1,33.68,34.55,-0.998,0.0,0,0,0.0,95753.09999999999,0.0,495424.45562999987]
["2025-09-15T15:34:48.000000000",660.85,625.0,35.45,36.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,92171.1,0.0,475544.3557499999]
["2025-09-15T15:35:01.000000000",660.88,652.0,8.73,9.06,0.995,0.004,47,8,0.0,0.01,-0.005,0.004,153,155,80.0,92923.3,-280.21312,479541.7976799999]
["2025-09-15T15:35:01.000000000",660.88,673.0,0.0,0.01,0.006,0.004,0,0,11.92,12.28,-0.994,0.004,1,0,0.4,92923.3,-2.6435200000000005,479541.7976799999]
["2025-09-15T15:35:27.000000000",660.92,622.0,38.56,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,90081.9,0.0,462890.52316]
["2025-09-15T15:35:27.000000000",660.92,715.0,0.0,0.01,0.001,0.0,125,0,53.62,54.44,-0.999,0.0,0,0,0.0,90081.9,0.0,462890.52316]
["2025-09-15T15:35:53.000000000",660.83,604.0,56.56,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94854.00000000001,0.0,489545.50732]
["2025-09-15T15:35:53.000000000",660.83,666.0,0.0,0.02,0.012,0.014,65,662,4.92,5.29,-0.988,0.014,1,13,92.4,94854.00000000001,592.10368,489545.50732]
["2025-09-15T15:36:06.000000000",660.82,652.0,8.71,9.02,0.995,0.004,47,8,0.0,0.01,-0.005,0.004,153,155,80.0,94854.00000000001,-280.18768,489538.0992799999]
["2025-09-15T15:36:20.000000000",660.78,636.0,24.68,25.04,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,98946.2,-25.77042,514508.4176399998]
["2025-09-15T15:36:33.000000000",660.74,681.0,0.0,0.01,0.002,0.001,0,0,19.81,20.44,-0.998,0.001,0,0,0.0,101504.5,0.0,529240.1859400001]
["2025-09-15T15:36:46.000000000",660.77,668.0,0.0,0.02,0.01,0.008,18,20,7.03,7.39,-0.99,0.008,125,38,114.4,102728.99999999999,-565.61912,537187.5084399998]
["2025-09-15T15:36:46.000000000",660.77,680.0,0.0,0.01,0.002,0.001,6,0,18.83,19.48,-0.998,0.001,1,0,0.7000000000000001,102728.99999999999,3.30385,537187.5084399998]
["2025-09-15T15:37:13.000000000",660.72,631.0,29.33,30.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,16,3.2,105472.29999999999,-19.8216,551880.2551200001]
["2025-09-15T15:37:26.000000000",660.8,640.0,20.59,20.99,0.998,0.001,48,4,0.0,0.01,-0.002,0.001,676,34,72.4,101736.90000000001,-414.9824,531248.1775999998]
["2025-09-15T15:37:26.000000000",660.8,669.0,0.0,0.02,0.009,0.007,42,3,7.99,8.35,-0.991,0.007,516,5,390.6,101736.90000000001,-2192.5344,531248.1775999998]
["2025-09-15T15:37:39.000000000",660.75,682.0,0.0,0.01,0.002,0.001,0,0,20.8,21.66,-0.998,0.001,0,0,0.0,102356.99999999999,0.0,533057.4195000002]
["2025-09-15T15:37:52.000000000",660.73,725.0,0.0,0.01,0.001,0.0,0,0,63.79,64.66,-0.999,0.0,0,0,0.0,102356.99999999999,0.0,533041.28458]
["2025-09-15T15:38:05.000000000",660.74,652.0,8.63,9.01,0.995,0.004,47,8,0.0,0.01,-0.005,0.004,153,155,80.0,102824.59999999999,-280.15376000000003,537506.70408]
["2025-09-15T15:38:18.000000000",660.79,654.0,6.63,7.01,0.99,0.009,299,241,0.0,0.02,-0.01,0.009,210,161,458.09999999999997,98027.29999999999,529.29279,508717.77176999993]
["2025-09-15T15:38:31.000000000",660.8,648.0,12.65,13.01,0.997,0.002,32,1,0.0,0.01,-0.003,0.002,157,10,37.8,96251.3,-165.20000000000002,499244.31199999986]
["2025-09-15T15:38:45.000000000",660.84,686.0,0.0,0.01,0.002,0.001,0,0,24.7,25.56,-0.998,0.001,0,0,0.0,95162.70000000001,0.0,492462.59388000006]
["2025-09-15T15:38:58.000000000",660.84,677.0,0.0,0.01,0.003,0.002,0,4,15.8,16.48,-0.997,0.002,0,0,0.0,95255.10000000002,0.0,493300.539]
["2025-09-15T15:39:10.000000000",660.8,656.0,4.66,5.02,0.987,0.015,194,85,0.0,0.02,-0.013,0.015,380,428,861.0,97005.29999999999,-1843.632,503609.55679999996]
["2025-09-15T15:39:24.000000000",660.77,618.0,42.35,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,97005.29999999999,0.0,503586.69317000004]
["2025-09-15T15:39:37.000000000",660.74,626.0,34.33,35.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,99379.6,0.0,515370.5926]
["2025-09-15T15:39:37.000000000",660.74,735.0,0.0,0.01,0.001,0.0,0,0,73.82,74.67,-0.999,0.0,0,0,0.0,99379.6,0.0,515370.5926]
["2025-09-15T15:39:50.000000000",660.7,665.0,0.0,0.02,0.015,0.019,148,731,4.06,4.42,-0.985,0.019,1,77,283.1,103912.49999999999,1845.3350999999998,544623.5991000001]
["2025-09-15T15:40:04.000000000",660.77,670.0,0.0,0.01,0.005,0.004,24,18,9.02,9.39,-0.995,0.004,1,7,10.0,100244.09999999999,60.79083999999999,521941.56223000004]
["2025-09-15T15:40:17.000000000",660.74,760.0,0.0,0.01,0.001,0.0,0,0,98.77,99.67,-0.999,0.0,0,0,0.0,102876.8,0.0,537837.07408]
["2025-09-15T15:40:30.000000000",660.75,640.0,20.59,20.99,0.998,0.001,48,4,0.0,0.01,-0.002,0.001,676,34,72.4,103315.79999999999,-414.951,540842.376]
["2025-09-15T15:40:43.000000000",660.75,635.0,25.59,25.95,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,15,5.800000000000001,101246.8,-25.1085,529148.4225]
["2025-09-15T15:40:57.000000000",660.79,672.0,0.0,0.01,0.004,0.003,0,7,10.97,11.39,-0.996,0.003,0,0,0.0,97308.9,0.0,506772.40601000004]
["2025-09-15T15:41:10.000000000",660.89,664.0,0.0,0.01,0.011,0.02,250,711,2.92,3.3,-0.989,0.02,8,35,516.0,97308.9,3198.7076,506849.09791]
["2025-09-15T15:41:23.000000000",660.92,642.0,18.53,19.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,37,5,3.9,89893.09999999999,-23.132199999999994,462249.43075999984]
["2025-09-15T15:41:37.000000000",660.97,644.0,16.6,17.36,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,87702.20000000001,-48.91178,450543.59080000006]
["2025-09-15T15:41:49.000000000",660.95,614.0,46.55,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,86278.20000000001,0.0,442406.88249999995]
["2025-09-15T15:41:49.000000000",660.95,686.0,0.0,0.01,0.002,0.001,0,0,24.57,25.45,-0.998,0.001,0,0,0.0,86278.20000000001,0.0,442406.88249999995]
["2025-09-15T15:42:02.000000000",660.99,652.0,8.81,9.17,0.995,0.004,47,8,0.0,0.01,-0.005,0.004,153,155,80.0,86177.40000000001,-280.25975999999997,441413.08794000006]
["2025-09-15T15:42:15.000000000",660.99,656.0,4.82,5.19,0.987,0.015,194,95,0.0,0.02,-0.013,0.015,380,429,861.0,86105.7,-1844.1621000000005,441186.3683700001]
["2025-09-15T15:42:28.000000000",661.02,682.0,0.0,0.01,0.002,0.001,0,0,20.52,21.39,-0.998,0.001,0,0,0.0,80182.8,0.0,405722.1776400001]
["2025-09-15T15:42:42.000000000",661.02,628.0,32.6,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,77281.79999999999,0.0,390616.5486000001]
["2025-09-15T15:42:55.000000000",660.99,695.0,0.0,0.01,0.002,0.0,0,1,33.54,34.4,-0.998,0.0,0,0,0.0,77281.79999999999,0.0,390598.82070000004]
["2025-09-15T15:43:09.000000000",660.94,633.0,27.52,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,59,23,5.9,78862.3,-38.99546000000001,397552.1053]
["2025-09-15T15:43:23.000000000",660.92,662.0,0.01,0.03,0.064,0.175,124,4656,0.9,1.26,-0.936,0.175,19,771,2502.5,80776.3,12144.405,409526.52052]
["2025-09-15T15:43:36.000000000",660.9,672.0,0.0,0.01,0.004,0.003,0,7,10.87,11.29,-0.996,0.003,0,0,0.0,81201.29999999999,0.0,412213.24350000004]
["2025-09-15T15:43:50.000000000",660.81,632.0,28.4,29.27,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,584,3,58.8,80602.6,-383.2697999999999,408738.7390199999]
["2025-09-15T15:44:02.000000000",660.83,603.0,57.41,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89700.20000000001,0.0,459492.2805799998]
["2025-09-15T15:44:18.000000000",660.8,602.0,58.35,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90583.79999999999,0.0,466382.0671999999]
["2025-09-15T15:44:18.000000000",660.8,676.0,0.0,0.01,0.003,0.002,10,2,14.8,15.6,-0.997,0.002,0,0,2.0,90583.79999999999,13.216,466382.0671999999]
["2025-09-15T15:44:32.000000000",660.82,660.0,0.72,1.08,0.858,0.295,364,1075,0.04,0.07,-0.142,0.295,99,4759,13658.499999999998,85680.59999999999,51659.603500000005,435672.0178]
["2025-09-15T15:44:45.000000000",660.85,646.0,14.34,15.41,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,82930.09999999999,-26.434,419837.34415]
["2025-09-15T15:44:57.000000000",660.8,689.0,0.0,0.01,0.002,0.001,0,0,27.65,28.7,-0.998,0.001,0,0,0.0,82930.09999999999,0.0,419805.57920000004]
["2025-09-15T15:45:09.000000000",660.87,678.0,0.0,0.01,0.003,0.001,0,0,16.7,17.5,-0.997,0.001,0,0,0.0,85995.5,0.0,437919.5576700001]
["2025-09-15T15:45:22.000000000",660.94,620.0,40.55,41.35,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,770,0,0.0,81666.20000000001,0.0,414092.12879999995]
["2025-09-15T15:45:35.000000000",660.96,648.0,12.78,13.19,0.997,0.002,32,1,0.0,0.01,-0.003,0.002,157,10,37.8,79257.40000000001,-165.24,400039.4304]
["2025-09-15T15:45:47.000000000",660.98,650.0,10.83,11.21,0.996,0.003,52,15,0.0,0.01,-0.004,0.003,178,59,69.0,78401.10000000003,-249.85044,395375.10170000006]
["2025-09-15T15:45:47.000000000",660.98,677.0,0.0,0.01,0.003,0.002,0,4,15.6,16.37,-0.997,0.002,0,0,0.0,78401.10000000003,0.0,395375.10170000006]
["2025-09-15T15:46:00.000000000",661.02,700.0,0.0,0.01,0.001,0.0,1,6,38.6,39.37,-0.999,0.0,0,0,0.0,77397.4,0.0,390320.4116400001]
["2025-09-15T15:46:25.000000000",661.06,602.0,58.67,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75073.1,0.0,379035.27750000014]
["2025-09-15T15:46:25.000000000",661.06,665.0,0.0,0.01,0.009,0.015,148,731,3.72,4.1,-0.991,0.015,1,77,223.5,75073.1,1457.6372999999999,379035.27750000014]
["2025-09-15T15:46:37.000000000",661.09,641.0,19.67,20.35,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,15,5,2.8000000000000003,75143.7,-1.322179999999999,379318.23693]
["2025-09-15T15:46:50.000000000",661.06,637.0,23.68,24.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,65,2.7,75523.5,-17.84862,380133.95922000014]
["2025-09-15T15:47:03.000000000",661.11,745.0,0.0,0.01,0.001,0.0,0,0,83.6,84.37,-0.999,0.0,0,0,0.0,73661.60000000002,0.0,371188.14281999995]
["2025-09-15T15:47:16.000000000",661.19,695.0,0.0,0.01,0.002,0.0,0,1,33.35,34.16,-0.998,0.0,0,0,0.0,65246.19999999999,0.0,325731.2863600001]
["2025-09-15T15:47:29.000000000",661.15,674.0,0.0,0.01,0.003,0.002,0,0,12.59,12.97,-0.997,0.002,0,1,0.0,65246.19999999999,0.0,325711.58060000004]
["2025-09-15T15:47:41.000000000",661.19,635.0,26.06,26.47,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,15,5.800000000000001,67459.90000000001,-25.12522,334971.4166100001]
["2025-09-15T15:47:54.000000000",661.17,646.0,14.85,15.66,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,48,22,15.2,64898.499999999985,-26.4468,323923.71225]
["2025-09-15T15:48:07.000000000",661.22,666.0,0.0,0.01,0.008,0.011,65,663,4.56,4.95,-0.992,0.011,1,13,72.6,66426.2,465.49888,330927.38560000004]
["2025-09-15T15:48:19.000000000",661.2,618.0,42.82,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,64266.999999999985,0.0,320515.3775999999]
["2025-09-15T15:48:19.000000000",661.2,695.0,0.0,0.01,0.002,0.0,0,1,33.32,34.18,-0.998,0.0,0,0,0.0,64266.999999999985,0.0,320515.3775999999]
["2025-09-15T15:48:46.000000000",661.17,619.0,41.63,42.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,65297.69999999999,0.0,326203.42641]
["2025-09-15T15:48:46.000000000",661.17,664.0,0.0,0.01,0.012,0.025,250,711,2.58,2.98,-0.988,0.025,8,35,645.0,65297.69999999999,4000.0785,326203.42641]
["2025-09-15T15:48:59.000000000",661.13,658.0,3.04,3.35,0.982,0.03,396,362,0.0,0.02,-0.018,0.03,168,765,1691.9999999999998,66395.3,4522.129199999999,327939.65277000004]
["2025-09-15T15:49:12.000000000",661.17,636.0,25.02,25.39,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,45,61,5.1,59174.69999999999,-25.785629999999998,283245.88917]
["2025-09-15T15:49:26.000000000",661.15,689.0,0.0,0.01,0.002,0.001,0,0,27.39,28.26,-0.998,0.001,0,0,0.0,59665.09999999999,0.0,285183.74675]
["2025-09-15T15:49:38.000000000",661.17,670.0,0.0,0.01,0.005,0.004,24,18,8.58,8.95,-0.995,0.004,1,7,10.0,59994.39999999998,60.827639999999995,286446.61314]
["2025-09-15T15:49:52.000000000",661.19,673.0,0.0,0.01,0.004,0.003,0,0,11.55,11.96,-0.996,0.003,1,0,0.3,56701.39999999999,-1.98357,272687.9798000001]
["2025-09-15T15:50:04.000000000",661.11,642.0,18.72,19.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,37,5,3.9,61480.79999999999,-23.138849999999998,293626.7176199999]
["2025-09-15T15:50:17.000000000",661.09,610.0,50.65,51.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,61480.79999999999,0.0,293617.83478]
["2025-09-15T15:50:31.000000000",660.93,672.0,0.0,0.01,0.004,0.003,0,7,10.86,11.31,-0.996,0.003,0,0,0.0,61174.9,0.0,294232.15647000016]
["2025-09-15T15:50:31.000000000",660.93,687.0,0.0,0.01,0.002,0.001,0,0,25.31,26.35,-0.998,0.001,0,0,0.0,61174.9,0.0,294232.15647000016]
["2025-09-15T15:50:55.000000000",660.82,603.0,57.45,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69540.70000000001,0.0,338816.29121999996]
["2025-09-15T15:51:09.000000000",660.8,647.0,13.63,14.12,0.997,0.002,21,5,0.0,0.01,-0.003,0.002,45,45,13.200000000000001,66060.60000000002,-31.7184,320038.656]
["2025-09-15T15:51:21.000000000",660.76,614.0,46.34,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69770.90000000001,0.0,338213.30979999993]
["2025-09-15T15:51:21.000000000",660.76,660.0,0.8,1.03,0.888,0.297,364,1106,0.02,0.05,-0.112,0.297,99,4878,13751.1,69770.90000000001,52005.11579999999,338213.30979999993]
["2025-09-15T15:51:34.000000000",660.69,691.0,0.0,0.01,0.002,0.001,0,9,29.57,30.66,-0.998,0.001,0,0,0.0,72917.9,0.0,355860.18711000006]
["2025-09-15T15:51:47.000000000",660.62,730.0,0.0,0.01,0.001,0.0,0,0,68.57,69.66,-0.999,0.0,0,0,0.0,72917.9,0.0,355822.48378]
["2025-09-15T15:52:00.000000000",660.7,661.0,0.09,0.14,0.247,0.576,157,4148,0.27,0.4,-0.753,0.576,36,3811,11116.799999999997,76890.1,46048.1472,375393.22250000003]
["2025-09-15T15:52:13.000000000",660.79,630.0,30.56,31.07,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,30,5,0.0,71003.09999999999,0.0,346029.95219000004]
["2025-09-15T15:52:26.000000000",660.85,631.0,29.15,30.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,16,3.2,68296.2,-19.8255,330533.37940000015]
["2025-09-15T15:52:26.000000000",660.85,770.0,0.0,0.01,0.001,0.0,0,0,108.63,109.66,-0.999,0.0,0,0,0.0,68296.2,0.0,330533.37940000015]
["2025-09-15T15:52:40.000000000",660.87,687.0,0.0,0.01,0.002,0.001,0,0,25.63,26.66,-0.998,0.001,0,0,0.0,67626.50000000001,0.0,327390.37191]
["2025-09-15T15:52:53.000000000",660.88,675.0,0.0,0.01,0.003,0.002,1,0,13.63,14.66,-0.997,0.002,0,0,0.2,67681.30000000003,1.3217600000000003,329873.62584]
["2025-09-15T15:53:19.000000000",660.91,609.0,51.45,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65789.50000000001,0.0,320343.73790999997]
["2025-09-15T15:53:31.000000000",660.91,635.0,25.73,26.17,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,48,15,5.800000000000001,65098.499999999985,-25.114579999999997,316826.37489]
["2025-09-15T15:53:31.000000000",660.91,647.0,13.73,14.17,0.997,0.002,21,5,0.0,0.01,-0.003,0.002,45,45,13.200000000000001,65098.499999999985,-31.72368,316826.37489]
["2025-09-15T15:53:44.000000000",660.93,677.0,0.0,0.01,0.003,0.002,0,4,15.63,16.66,-0.997,0.002,0,0,0.0,67432.00000000003,0.0,328170.2510400001]
["2025-09-15T15:53:58.000000000",660.93,679.0,0.0,0.01,0.003,0.001,1,1,17.63,18.66,-0.997,0.001,0,0,0.1,65618.00000000001,0.66093,321777.7360800002]
["2025-09-15T15:54:11.000000000",661.01,715.0,0.0,0.01,0.001,0.0,125,0,53.47,54.52,-0.999,0.0,0,0,0.0,65024.79999999999,0.0,317023.0400399999]
["2025-09-15T15:54:24.000000000",661.08,616.0,44.48,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62756.799999999996,0.0,305931.95808]
["2025-09-15T15:54:37.000000000",661.12,629.0,31.65,32.53,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,9,2,0.0,57685.69999999999,0.0,275957.43808000005]
["2025-09-15T15:54:51.000000000",661.18,685.0,0.0,0.01,0.002,0.001,0,0,23.26,24.33,-0.998,0.001,0,0,0.0,55775.59999999999,0.0,263353.2834399999]
["2025-09-15T15:55:03.000000000",660.89,659.0,1.8,2.12,0.986,0.036,4958,4913,0.0,0.01,-0.014,0.038,164,1452,18472.0,53205.69999999999,113842.26783999999,253771.84665]
["2025-09-15T15:55:16.000000000",660.93,655.0,5.75,6.58,0.994,0.007,237,125,0.0,0.01,-0.006,0.007,292,330,370.3,62547.69999999999,-254.45805,299642.52945000015]
["2025-09-15T15:55:29.000000000",660.94,622.0,38.49,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,67231.80000000002,0.0,320787.2289999999]
["2025-09-15T15:55:43.000000000",661.08,610.0,50.49,51.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,34,0,0.0,66678.5,0.0,311167.05059999996]
["2025-09-15T15:55:43.000000000",661.08,735.0,0.0,0.02,0.001,0.0,0,0,73.3,74.51,-0.999,0.0,0,0,0.0,66678.5,0.0,311167.05059999996]
["2025-09-15T15:55:56.000000000",661.15,649.0,12.02,12.37,0.996,0.002,77,53,0.0,0.01,-0.004,0.002,157,52,46.8,62605.600000000006,-105.78399999999999,296384.2889]
["2025-09-15T15:56:09.000000000",661.18,672.0,0.0,0.02,0.007,0.005,0,7,10.6,10.95,-0.993,0.005,0,0,0.0,61147.19999999998,0.0,291777.41164]
["2025-09-15T15:56:22.000000000",661.24,690.0,0.0,0.02,0.003,0.001,1,0,28.3,29.51,-0.997,0.001,0,0,0.1,61147.19999999998,0.6612400000000002,291803.88951999997]
["2025-09-15T15:56:35.000000000",661.24,644.0,16.49,17.7,0.997,0.001,7,3,0.0,0.01,-0.003,0.001,81,36,8.8,58882.5,-48.93176,280363.77627999993]
["2025-09-15T15:56:47.000000000",661.25,612.0,48.72,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57886.100000000006,0.0,274968.24875]
["2025-09-15T15:57:00.000000000",661.25,643.0,17.72,18.77,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,171,10,17.8,57803.90000000001,-108.44500000000002,274637.62375]
["2025-09-15T15:57:12.000000000",661.31,681.0,0.0,0.02,0.004,0.002,0,0,19.17,20.28,-0.996,0.002,0,0,0.0,58339.9,0.0,276151.8137300001]
["2025-09-15T15:57:25.000000000",661.34,674.0,0.0,0.02,0.006,0.004,0,0,12.49,12.91,-0.994,0.004,0,1,0.0,53367.200000000004,0.0,255131.7452]
["2025-09-15T15:57:37.000000000",661.36,653.0,8.18,8.56,0.995,0.004,94,57,0.0,0.01,-0.005,0.004,151,168,98.0,53367.200000000004,-150.79008,255139.46080000003]
["2025-09-15T15:57:49.000000000",661.39,607.0,53.79,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51357.0,0.0,244342.59882]
["2025-09-15T15:57:49.000000000",661.39,715.0,0.0,0.02,0.002,0.0,125,0,53.17,54.21,-0.998,0.0,0,0,0.0,51357.0,0.0,244342.59882]
["2025-09-15T15:58:04.000000000",661.39,730.0,0.0,0.02,0.002,0.0,0,0,68.17,69.21,-0.998,0.0,0,0,0.0,50497.9,0.0,241073.34805000003]
["2025-09-15T15:58:16.000000000",661.39,666.0,0.0,0.01,0.008,0.012,65,674,4.43,4.81,-0.992,0.012,1,13,79.2,48150.50000000001,507.94752,232786.13134999998]
["2025-09-15T15:58:42.000000000",661.41,627.0,33.93,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,3,0.0,49618.5,0.0,239822.63612999997]
["2025-09-15T15:58:42.000000000",661.41,720.0,0.0,0.02,0.002,0.0,0,0,58.03,59.07,-0.998,0.0,0,0,0.0,49618.5,0.0,239822.63612999997]
["2025-09-15T15:58:55.000000000",661.48,770.0,0.0,0.02,0.001,0.0,0,0,108.03,109.07,-0.999,0.0,0,0,0.0,44020.2,0.0,208901.99880000003]
["2025-09-15T15:59:07.000000000",661.51,630.0,31.19,31.71,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,30,5,0.0,44020.2,0.0,208911.47309999997]
["2025-09-15T15:59:20.000000000",661.47,677.0,0.0,0.02,0.005,0.003,0,4,15.02,16.11,-0.995,0.003,0,0,0.0,40992.3,0.0,196373.90625]
["2025-09-15T15:59:32.000000000",661.52,645.0,16.21,16.8,0.997,0.001,54,9,0.0,0.02,-0.003,0.001,126,59,18.0,44552.8,-47.62944,211948.36191999997]
["2025-09-15T15:59:44.000000000",661.67,681.0,0.0,0.02,0.005,0.002,0,0,19.02,20.11,-0.995,0.002,0,0,0.0,43821.399999999994,0.0,205550.43218000003]
["2025-09-15T15:59:57.000000000",661.66,617.0,44.04,45.29,0.826,0.005,1,0,0.0,10.0,-0.004,0.001,12,0,1.7000000000000002,49700.0,-4.631620000000001,218226.05456000002]
["2025-09-15T16:00:10.000000000",661.53,614.0,46.98,48.21,0.832,0.005,0,0,0.0,4.8,-0.114,0.005,7,0,3.5000000000000004,49700.0,-23.15355,218183.17847999997]
["2025-09-15T16:00:10.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,49700.0,0.6615300000000001,218183.17847999997]
["2025-09-15T16:00:22.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:00:35.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:00:48.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,632.0,28.98,30.21,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,584,3,58.8,47242.59999999999,-383.6873999999999,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,633.0,27.98,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,47242.59999999999,-39.03027,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,634.0,27.33,27.86,0.993,0.002,8,6,0.0,0.05,-0.007,0.002,38,0,9.2,47242.59999999999,-39.6918,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,635.0,26.33,26.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,15,5.800000000000001,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,636.0,25.33,25.86,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,47242.59999999999,-25.799669999999995,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,637.0,23.98,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,638.0,23.33,23.86,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,47242.59999999999,-54.906989999999986,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,639.0,21.98,23.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,7,4.0,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,640.0,21.33,21.86,0.996,0.001,48,4,0.0,0.02,-0.004,0.001,676,34,72.4,47242.59999999999,-415.44084,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,641.0,19.98,21.21,0.996,0.002,13,3,0.0,0.02,-0.004,0.002,15,5,5.6000000000000005,47242.59999999999,-2.646119999999998,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,642.0,18.98,20.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,5,7.8,47242.59999999999,-46.30709999999999,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,643.0,17.98,19.21,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,47242.59999999999,-216.98184,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,644.0,16.98,18.21,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,47242.59999999999,-97.90643999999999,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,645.0,16.33,16.86,0.995,0.002,54,9,0.0,0.02,-0.005,0.002,126,59,36.0,47242.59999999999,-95.26032000000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,646.0,14.98,16.21,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,48,22,15.2,47242.59999999999,-26.461199999999998,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,647.0,14.33,14.86,0.994,0.003,21,5,0.0,0.02,-0.006,0.003,45,45,19.8,47242.59999999999,-47.630160000000004,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,648.0,13.33,13.86,0.994,0.003,32,3,0.0,0.02,-0.006,0.003,157,10,56.7,47242.59999999999,-248.07375000000002,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,649.0,12.33,12.86,0.994,0.003,77,53,0.0,0.02,-0.006,0.003,157,52,70.2,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,650.0,11.33,11.86,0.993,0.004,52,17,0.0,0.02,-0.007,0.004,178,59,92.0,47242.59999999999,-333.41112000000004,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,651.0,9.98,11.21,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,422,81.5,47242.59999999999,109.15244999999997,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,652.0,9.33,9.86,0.992,0.005,47,8,0.0,0.02,-0.008,0.005,153,156,100.0,47242.59999999999,-350.61089999999996,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,653.0,8.33,8.86,0.992,0.006,94,57,0.0,0.02,-0.008,0.006,151,168,147.00000000000003,47242.59999999999,-226.24325999999996,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,654.0,7.33,7.86,0.991,0.008,299,267,0.0,0.02,-0.009,0.008,210,161,407.2,47242.59999999999,471.00936,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,655.0,6.33,6.86,0.99,0.009,237,125,0.0,0.02,-0.01,0.009,292,331,476.0999999999999,47242.59999999999,-327.45734999999974,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,656.0,5.33,5.86,0.988,0.012,194,126,0.0,0.02,-0.012,0.012,380,608,688.8,47242.59999999999,-1476.5349600000004,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,657.0,4.33,4.86,0.986,0.017,4453,4305,0.0,0.02,-0.014,0.017,125,446,7782.6,47242.59999999999,48672.73128000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,658.0,3.33,3.86,0.99,0.017,396,364,0.0,0.01,-0.01,0.017,168,770,958.8000000000001,47242.59999999999,2564.09028,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,659.0,2.33,2.86,0.987,0.029,4958,4985,0.0,0.01,-0.013,0.029,164,1456,14853.800000000001,47242.59999999999,91969.86978000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,660.0,1.33,1.86,0.981,0.063,364,1169,0.0,0.01,-0.019,0.063,99,4983,2916.8999999999996,47242.59999999999,11044.24335,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,661.0,0.36,0.73,0.913,0.417,157,4476,0.0,0.03,-0.087,0.417,36,4106,8048.099999999999,47242.59999999999,33378.819209999994,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,662.0,0.0,0.01,0.043,0.324,124,4926,0.38,0.63,-0.957,0.324,19,788,4633.2,47242.59999999999,22505.2506,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,664.0,0.0,0.02,0.022,0.043,250,759,2.14,2.67,-0.978,0.043,8,35,1109.3999999999999,47242.59999999999,6883.88118,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,665.0,0.0,0.02,0.017,0.026,148,741,3.14,3.67,-0.983,0.026,1,77,387.4,47242.59999999999,2528.36766,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,666.0,0.0,0.02,0.014,0.017,65,675,4.14,4.67,-0.986,0.017,1,13,112.19999999999999,47242.59999999999,719.7446400000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,668.0,0.0,10.0,0.376,0.019,18,31,6.14,6.67,-0.624,0.019,125,38,271.7,47242.59999999999,-1344.8904899999998,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,669.0,0.0,10.0,0.364,0.018,42,3,7.14,7.67,-0.636,0.018,516,5,1004.3999999999999,47242.59999999999,-5644.173959999998,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,670.0,0.0,5.0,0.283,0.023,24,18,8.14,8.67,-0.717,0.023,1,7,57.50000000000001,47242.59999999999,349.94937000000004,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,671.0,0.0,10.0,0.342,0.016,0,0,8.79,10.02,-0.658,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,672.0,0.0,10.0,0.333,0.016,0,7,9.79,11.02,-0.667,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,673.0,0.0,10.0,0.324,0.015,0,0,10.79,12.02,-0.676,0.015,1,0,1.5,47242.59999999999,-9.92295,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,674.0,0.0,10.0,0.316,0.014,0,0,11.79,13.02,-0.684,0.014,0,1,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,675.0,0.0,0.05,0.012,0.005,1,0,12.79,14.02,-0.988,0.005,0,0,0.5,47242.59999999999,3.3076499999999998,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,676.0,0.0,0.06,0.013,0.005,10,2,13.79,15.02,-0.987,0.005,0,0,5.0,47242.59999999999,33.076499999999996,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,677.0,0.0,0.03,0.007,0.003,0,4,14.79,16.02,-0.993,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,678.0,0.0,0.06,0.012,0.004,0,0,15.79,17.02,-0.988,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,679.0,0.0,0.05,0.01,0.004,1,1,16.79,18.02,-0.99,0.004,0,0,0.4,47242.59999999999,2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,680.0,0.0,0.05,0.009,0.003,6,0,17.79,19.02,-0.991,0.003,1,0,2.1,47242.59999999999,9.92295,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,681.0,0.0,0.06,0.011,0.003,0,0,18.79,20.02,-0.989,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,682.0,0.0,0.06,0.01,0.003,0,0,19.79,21.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,683.0,0.0,0.06,0.01,0.003,0,2,20.79,22.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,684.0,0.0,0.06,0.009,0.003,0,0,21.79,23.02,-0.991,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,685.0,0.0,0.05,0.008,0.002,0,0,22.79,24.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,686.0,0.0,0.05,0.008,0.002,0,0,23.79,25.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,687.0,0.0,0.05,0.007,0.002,0,0,24.79,26.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,688.0,0.0,0.05,0.007,0.002,0,0,25.79,27.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,689.0,0.0,0.05,0.007,0.002,0,0,26.79,28.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,690.0,0.0,0.05,0.007,0.002,1,0,27.79,29.02,-0.993,0.002,0,0,0.2,47242.59999999999,1.3230600000000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,691.0,0.0,0.02,0.003,0.001,0,9,28.79,30.02,-0.997,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,695.0,0.0,0.05,0.006,0.001,0,1,32.79,34.02,-0.994,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,700.0,0.0,0.02,0.003,0.001,1,6,37.79,39.02,-0.997,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,715.0,0.0,0.05,0.004,0.001,125,0,52.79,54.02,-0.996,0.001,0,0,12.5,47242.59999999999,82.69125,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,720.0,0.0,0.05,0.004,0.001,0,0,57.79,59.02,-0.996,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,725.0,0.0,0.05,0.004,0.0,0,0,62.79,64.02,-0.996,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,730.0,0.0,0.05,0.003,0.0,0,0,67.79,69.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,735.0,0.0,0.05,0.003,0.0,0,0,72.79,74.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,740.0,0.0,0.05,0.003,0.0,0,0,77.79,79.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,745.0,0.0,0.05,0.003,0.0,0,0,82.79,84.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,750.0,0.0,0.05,0.003,0.0,0,0,87.79,89.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,760.0,0.0,0.05,0.003,0.0,0,0,97.79,99.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,770.0,0.0,0.05,0.002,0.0,0,0,107.79,109.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,780.0,0.0,0.05,0.002,0.0,0,0,117.79,119.02,-0.998,0.0,1,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:01.000000000",661.53,790.0,0.0,0.05,0.002,0.0,0,1,127.79,129.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,602.0,58.98,60.21,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,603.0,57.98,59.21,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,604.0,56.98,58.21,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,47242.59999999999,-2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,605.0,55.98,57.21,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,606.0,54.98,56.21,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,60,0,24.0,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,607.0,53.98,55.21,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,608.0,52.98,54.21,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,1,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,609.0,51.98,53.21,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,610.0,50.98,52.21,0.892,0.004,2,0,0.0,4.8,-0.108,0.004,34,0,14.400000000000002,47242.59999999999,-84.67584000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,611.0,49.98,51.21,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,6,0,2.4,47242.59999999999,-15.876719999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,612.0,48.98,50.21,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,613.0,47.98,49.21,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,2,0,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,614.0,46.98,48.21,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,7,0,3.5000000000000004,47242.59999999999,-23.15355,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,615.0,45.98,47.21,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,42,4,21.5,47242.59999999999,-135.61365,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,616.0,44.98,46.21,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,11,0,5.5,47242.59999999999,-36.38415,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,617.0,43.98,45.21,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,12,0,1.3,47242.59999999999,-7.276829999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,618.0,42.98,44.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,619.0,41.98,43.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,4,0,0.5,47242.59999999999,-1.9845899999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,620.0,40.98,42.21,0.995,0.001,4,1,0.0,0.05,-0.005,0.001,770,0,77.4,47242.59999999999,-506.73197999999996,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,621.0,39.98,41.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,622.0,38.98,40.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,9,0,0.9000000000000001,47242.59999999999,-5.9537700000000005,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,623.0,37.98,39.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,15,0,1.6,47242.59999999999,-9.26142,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,624.0,36.98,38.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,12,0,1.4000000000000001,47242.59999999999,-6.6152999999999995,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,625.0,35.98,37.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,338,0,34.0,47242.59999999999,-222.27408,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,626.0,34.98,36.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,20,0,2.1,47242.59999999999,-12.56907,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,627.0,33.98,35.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,36,3,3.6000000000000005,47242.59999999999,-23.815080000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,628.0,32.98,34.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,18,0,1.8000000000000003,47242.59999999999,-11.907540000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,629.0,31.98,33.21,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,9,2,1.5000000000000002,47242.59999999999,-1.9845900000000007,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,630.0,31.33,31.86,0.994,0.001,3,3,0.0,0.05,-0.006,0.001,30,5,3.3000000000000003,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,631.0,29.98,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,47242.59999999999,-19.8459,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,632.0,28.98,30.21,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,584,3,58.8,47242.59999999999,-383.6873999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,633.0,27.98,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,47242.59999999999,-39.03027,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,634.0,27.33,27.86,0.993,0.002,8,6,0.0,0.05,-0.007,0.002,38,0,9.2,47242.59999999999,-39.6918,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,635.0,26.33,26.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,15,5.800000000000001,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,636.0,25.33,25.86,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,47242.59999999999,-25.799669999999995,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,637.0,23.98,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,638.0,23.33,23.86,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,47242.59999999999,-54.906989999999986,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,639.0,21.98,23.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,7,4.0,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,640.0,21.33,21.86,0.996,0.001,48,4,0.0,0.02,-0.004,0.001,676,34,72.4,47242.59999999999,-415.44084,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,641.0,19.98,21.21,0.996,0.002,13,3,0.0,0.02,-0.004,0.002,15,5,5.6000000000000005,47242.59999999999,-2.646119999999998,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,642.0,18.98,20.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,5,7.8,47242.59999999999,-46.30709999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,643.0,17.98,19.21,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,47242.59999999999,-216.98184,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,644.0,16.98,18.21,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,47242.59999999999,-97.90643999999999,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,645.0,16.33,16.86,0.995,0.002,54,9,0.0,0.02,-0.005,0.002,126,59,36.0,47242.59999999999,-95.26032000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,646.0,14.98,16.21,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,48,22,15.2,47242.59999999999,-26.461199999999998,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,647.0,14.33,14.86,0.994,0.003,21,5,0.0,0.02,-0.006,0.003,45,45,19.8,47242.59999999999,-47.630160000000004,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,648.0,13.33,13.86,0.994,0.003,32,3,0.0,0.02,-0.006,0.003,157,10,56.7,47242.59999999999,-248.07375000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,649.0,12.33,12.86,0.994,0.003,77,53,0.0,0.02,-0.006,0.003,157,52,70.2,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,650.0,11.33,11.86,0.993,0.004,52,17,0.0,0.02,-0.007,0.004,178,59,92.0,47242.59999999999,-333.41112000000004,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,651.0,9.98,11.21,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,422,81.5,47242.59999999999,109.15244999999997,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,652.0,9.33,9.86,0.992,0.005,47,8,0.0,0.02,-0.008,0.005,153,156,100.0,47242.59999999999,-350.61089999999996,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,653.0,8.33,8.86,0.992,0.006,94,57,0.0,0.02,-0.008,0.006,151,168,147.00000000000003,47242.59999999999,-226.24325999999996,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,654.0,7.33,7.86,0.991,0.008,299,267,0.0,0.02,-0.009,0.008,210,161,407.2,47242.59999999999,471.00936,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,655.0,6.33,6.86,0.99,0.009,237,125,0.0,0.02,-0.01,0.009,292,331,476.0999999999999,47242.59999999999,-327.45734999999974,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,656.0,5.33,5.86,0.988,0.012,194,126,0.0,0.02,-0.012,0.012,380,608,688.8,47242.59999999999,-1476.5349600000004,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,657.0,4.33,4.86,0.986,0.017,4453,4305,0.0,0.02,-0.014,0.017,125,446,7782.6,47242.59999999999,48672.73128000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,658.0,3.33,3.86,0.99,0.017,396,364,0.0,0.01,-0.01,0.017,168,770,958.8000000000001,47242.59999999999,2564.09028,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,659.0,2.33,2.86,0.987,0.029,4958,4985,0.0,0.01,-0.013,0.029,164,1456,14853.800000000001,47242.59999999999,91969.86978000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,660.0,1.33,1.86,0.981,0.063,364,1169,0.0,0.01,-0.019,0.063,99,4983,2916.8999999999996,47242.59999999999,11044.24335,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,661.0,0.36,0.73,0.913,0.417,157,4476,0.0,0.03,-0.087,0.417,36,4106,8048.099999999999,47242.59999999999,33378.819209999994,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,662.0,0.0,0.01,0.043,0.324,124,4926,0.38,0.63,-0.957,0.324,19,788,4633.2,47242.59999999999,22505.2506,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,664.0,0.0,0.02,0.022,0.043,250,759,2.14,2.67,-0.978,0.043,8,35,1109.3999999999999,47242.59999999999,6883.88118,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,665.0,0.0,0.02,0.017,0.026,148,741,3.14,3.67,-0.983,0.026,1,77,387.4,47242.59999999999,2528.36766,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,666.0,0.0,0.02,0.014,0.017,65,675,4.14,4.67,-0.986,0.017,1,13,112.19999999999999,47242.59999999999,719.7446400000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,668.0,0.0,10.0,0.376,0.019,18,31,6.14,6.67,-0.624,0.019,125,38,271.7,47242.59999999999,-1344.8904899999998,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,669.0,0.0,10.0,0.364,0.018,42,3,7.14,7.67,-0.636,0.018,516,5,1004.3999999999999,47242.59999999999,-5644.173959999998,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,670.0,0.0,5.0,0.283,0.023,24,18,8.14,8.67,-0.717,0.023,1,7,57.50000000000001,47242.59999999999,349.94937000000004,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,671.0,0.0,10.0,0.342,0.016,0,0,8.79,10.02,-0.658,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,672.0,0.0,10.0,0.333,0.016,0,7,9.79,11.02,-0.667,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,673.0,0.0,10.0,0.324,0.015,0,0,10.79,12.02,-0.676,0.015,1,0,1.5,47242.59999999999,-9.92295,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,674.0,0.0,10.0,0.316,0.014,0,0,11.79,13.02,-0.684,0.014,0,1,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,675.0,0.0,0.05,0.012,0.005,1,0,12.79,14.02,-0.988,0.005,0,0,0.5,47242.59999999999,3.3076499999999998,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,676.0,0.0,0.06,0.013,0.005,10,2,13.79,15.02,-0.987,0.005,0,0,5.0,47242.59999999999,33.076499999999996,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,677.0,0.0,0.03,0.007,0.003,0,4,14.79,16.02,-0.993,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,678.0,0.0,0.06,0.012,0.004,0,0,15.79,17.02,-0.988,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,679.0,0.0,0.05,0.01,0.004,1,1,16.79,18.02,-0.99,0.004,0,0,0.4,47242.59999999999,2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,680.0,0.0,0.05,0.009,0.003,6,0,17.79,19.02,-0.991,0.003,1,0,2.1,47242.59999999999,9.92295,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,681.0,0.0,0.06,0.011,0.003,0,0,18.79,20.02,-0.989,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,682.0,0.0,0.06,0.01,0.003,0,0,19.79,21.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,683.0,0.0,0.06,0.01,0.003,0,2,20.79,22.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,684.0,0.0,0.06,0.009,0.003,0,0,21.79,23.02,-0.991,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,685.0,0.0,0.05,0.008,0.002,0,0,22.79,24.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,686.0,0.0,0.05,0.008,0.002,0,0,23.79,25.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,687.0,0.0,0.05,0.007,0.002,0,0,24.79,26.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,688.0,0.0,0.05,0.007,0.002,0,0,25.79,27.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,689.0,0.0,0.05,0.007,0.002,0,0,26.79,28.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,690.0,0.0,0.05,0.007,0.002,1,0,27.79,29.02,-0.993,0.002,0,0,0.2,47242.59999999999,1.3230600000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,691.0,0.0,0.02,0.003,0.001,0,9,28.79,30.02,-0.997,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,695.0,0.0,0.05,0.006,0.001,0,1,32.79,34.02,-0.994,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,700.0,0.0,0.02,0.003,0.001,1,6,37.79,39.02,-0.997,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,715.0,0.0,0.05,0.004,0.001,125,0,52.79,54.02,-0.996,0.001,0,0,12.5,47242.59999999999,82.69125,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,720.0,0.0,0.05,0.004,0.001,0,0,57.79,59.02,-0.996,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,725.0,0.0,0.05,0.004,0.0,0,0,62.79,64.02,-0.996,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,730.0,0.0,0.05,0.003,0.0,0,0,67.79,69.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,735.0,0.0,0.05,0.003,0.0,0,0,72.79,74.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,740.0,0.0,0.05,0.003,0.0,0,0,77.79,79.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,745.0,0.0,0.05,0.003,0.0,0,0,82.79,84.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,750.0,0.0,0.05,0.003,0.0,0,0,87.79,89.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,760.0,0.0,0.05,0.003,0.0,0,0,97.79,99.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,770.0,0.0,0.05,0.002,0.0,0,0,107.79,109.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,780.0,0.0,0.05,0.002,0.0,0,0,117.79,119.02,-0.998,0.0,1,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:14.000000000",661.53,790.0,0.0,0.05,0.002,0.0,0,1,127.79,129.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,602.0,58.98,60.21,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,603.0,57.98,59.21,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,604.0,56.98,58.21,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,47242.59999999999,-2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,605.0,55.98,57.21,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,606.0,54.98,56.21,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,60,0,24.0,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,607.0,53.98,55.21,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,608.0,52.98,54.21,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,1,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,609.0,51.98,53.21,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,610.0,50.98,52.21,0.892,0.004,2,0,0.0,4.8,-0.108,0.004,34,0,14.400000000000002,47242.59999999999,-84.67584000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,611.0,49.98,51.21,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,6,0,2.4,47242.59999999999,-15.876719999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,612.0,48.98,50.21,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,613.0,47.98,49.21,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,2,0,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,614.0,46.98,48.21,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,7,0,3.5000000000000004,47242.59999999999,-23.15355,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,615.0,45.98,47.21,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,42,4,21.5,47242.59999999999,-135.61365,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,616.0,44.98,46.21,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,11,0,5.5,47242.59999999999,-36.38415,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,617.0,43.98,45.21,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,12,0,1.3,47242.59999999999,-7.276829999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,618.0,42.98,44.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,619.0,41.98,43.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,4,0,0.5,47242.59999999999,-1.9845899999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,620.0,40.98,42.21,0.995,0.001,4,1,0.0,0.05,-0.005,0.001,770,0,77.4,47242.59999999999,-506.73197999999996,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,621.0,39.98,41.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,622.0,38.98,40.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,9,0,0.9000000000000001,47242.59999999999,-5.9537700000000005,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,623.0,37.98,39.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,15,0,1.6,47242.59999999999,-9.26142,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,624.0,36.98,38.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,12,0,1.4000000000000001,47242.59999999999,-6.6152999999999995,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,625.0,35.98,37.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,338,0,34.0,47242.59999999999,-222.27408,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,626.0,34.98,36.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,20,0,2.1,47242.59999999999,-12.56907,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,627.0,33.98,35.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,36,3,3.6000000000000005,47242.59999999999,-23.815080000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,628.0,32.98,34.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,18,0,1.8000000000000003,47242.59999999999,-11.907540000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,629.0,31.98,33.21,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,9,2,1.5000000000000002,47242.59999999999,-1.9845900000000007,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,630.0,31.33,31.86,0.994,0.001,3,3,0.0,0.05,-0.006,0.001,30,5,3.3000000000000003,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,631.0,29.98,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,47242.59999999999,-19.8459,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,632.0,28.98,30.21,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,584,3,58.8,47242.59999999999,-383.6873999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,633.0,27.98,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,47242.59999999999,-39.03027,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,634.0,27.33,27.86,0.993,0.002,8,6,0.0,0.05,-0.007,0.002,38,0,9.2,47242.59999999999,-39.6918,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,635.0,26.33,26.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,15,5.800000000000001,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,636.0,25.33,25.86,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,47242.59999999999,-25.799669999999995,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,637.0,23.98,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,638.0,23.33,23.86,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,47242.59999999999,-54.906989999999986,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,639.0,21.98,23.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,7,4.0,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,640.0,21.33,21.86,0.996,0.001,48,4,0.0,0.02,-0.004,0.001,676,34,72.4,47242.59999999999,-415.44084,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,641.0,19.98,21.21,0.996,0.002,13,3,0.0,0.02,-0.004,0.002,15,5,5.6000000000000005,47242.59999999999,-2.646119999999998,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,642.0,18.98,20.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,5,7.8,47242.59999999999,-46.30709999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,643.0,17.98,19.21,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,47242.59999999999,-216.98184,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,644.0,16.98,18.21,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,47242.59999999999,-97.90643999999999,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,645.0,16.33,16.86,0.995,0.002,54,9,0.0,0.02,-0.005,0.002,126,59,36.0,47242.59999999999,-95.26032000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,646.0,14.98,16.21,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,48,22,15.2,47242.59999999999,-26.461199999999998,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,647.0,14.33,14.86,0.994,0.003,21,5,0.0,0.02,-0.006,0.003,45,45,19.8,47242.59999999999,-47.630160000000004,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,648.0,13.33,13.86,0.994,0.003,32,3,0.0,0.02,-0.006,0.003,157,10,56.7,47242.59999999999,-248.07375000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,649.0,12.33,12.86,0.994,0.003,77,53,0.0,0.02,-0.006,0.003,157,52,70.2,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,650.0,11.33,11.86,0.993,0.004,52,17,0.0,0.02,-0.007,0.004,178,59,92.0,47242.59999999999,-333.41112000000004,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,651.0,9.98,11.21,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,422,81.5,47242.59999999999,109.15244999999997,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,652.0,9.33,9.86,0.992,0.005,47,8,0.0,0.02,-0.008,0.005,153,156,100.0,47242.59999999999,-350.61089999999996,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,653.0,8.33,8.86,0.992,0.006,94,57,0.0,0.02,-0.008,0.006,151,168,147.00000000000003,47242.59999999999,-226.24325999999996,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,654.0,7.33,7.86,0.991,0.008,299,267,0.0,0.02,-0.009,0.008,210,161,407.2,47242.59999999999,471.00936,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,655.0,6.33,6.86,0.99,0.009,237,125,0.0,0.02,-0.01,0.009,292,331,476.0999999999999,47242.59999999999,-327.45734999999974,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,656.0,5.33,5.86,0.988,0.012,194,126,0.0,0.02,-0.012,0.012,380,608,688.8,47242.59999999999,-1476.5349600000004,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,657.0,4.33,4.86,0.986,0.017,4453,4305,0.0,0.02,-0.014,0.017,125,446,7782.6,47242.59999999999,48672.73128000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,658.0,3.33,3.86,0.99,0.017,396,364,0.0,0.01,-0.01,0.017,168,770,958.8000000000001,47242.59999999999,2564.09028,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,659.0,2.33,2.86,0.987,0.029,4958,4985,0.0,0.01,-0.013,0.029,164,1456,14853.800000000001,47242.59999999999,91969.86978000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,660.0,1.33,1.86,0.981,0.063,364,1169,0.0,0.01,-0.019,0.063,99,4983,2916.8999999999996,47242.59999999999,11044.24335,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,661.0,0.36,0.73,0.913,0.417,157,4476,0.0,0.03,-0.087,0.417,36,4106,8048.099999999999,47242.59999999999,33378.819209999994,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,662.0,0.0,0.01,0.043,0.324,124,4926,0.38,0.63,-0.957,0.324,19,788,4633.2,47242.59999999999,22505.2506,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,664.0,0.0,0.02,0.022,0.043,250,759,2.14,2.67,-0.978,0.043,8,35,1109.3999999999999,47242.59999999999,6883.88118,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,665.0,0.0,0.02,0.017,0.026,148,741,3.14,3.67,-0.983,0.026,1,77,387.4,47242.59999999999,2528.36766,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,666.0,0.0,0.02,0.014,0.017,65,675,4.14,4.67,-0.986,0.017,1,13,112.19999999999999,47242.59999999999,719.7446400000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,668.0,0.0,10.0,0.376,0.019,18,31,6.14,6.67,-0.624,0.019,125,38,271.7,47242.59999999999,-1344.8904899999998,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,669.0,0.0,10.0,0.364,0.018,42,3,7.14,7.67,-0.636,0.018,516,5,1004.3999999999999,47242.59999999999,-5644.173959999998,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,670.0,0.0,5.0,0.283,0.023,24,18,8.14,8.67,-0.717,0.023,1,7,57.50000000000001,47242.59999999999,349.94937000000004,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,671.0,0.0,10.0,0.342,0.016,0,0,8.79,10.02,-0.658,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,672.0,0.0,10.0,0.333,0.016,0,7,9.79,11.02,-0.667,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,673.0,0.0,10.0,0.324,0.015,0,0,10.79,12.02,-0.676,0.015,1,0,1.5,47242.59999999999,-9.92295,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,674.0,0.0,10.0,0.316,0.014,0,0,11.79,13.02,-0.684,0.014,0,1,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,675.0,0.0,0.05,0.012,0.005,1,0,12.79,14.02,-0.988,0.005,0,0,0.5,47242.59999999999,3.3076499999999998,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,676.0,0.0,0.06,0.013,0.005,10,2,13.79,15.02,-0.987,0.005,0,0,5.0,47242.59999999999,33.076499999999996,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,677.0,0.0,0.03,0.007,0.003,0,4,14.79,16.02,-0.993,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,678.0,0.0,0.06,0.012,0.004,0,0,15.79,17.02,-0.988,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,679.0,0.0,0.05,0.01,0.004,1,1,16.79,18.02,-0.99,0.004,0,0,0.4,47242.59999999999,2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,680.0,0.0,0.05,0.009,0.003,6,0,17.79,19.02,-0.991,0.003,1,0,2.1,47242.59999999999,9.92295,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,681.0,0.0,0.06,0.011,0.003,0,0,18.79,20.02,-0.989,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,682.0,0.0,0.06,0.01,0.003,0,0,19.79,21.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,683.0,0.0,0.06,0.01,0.003,0,2,20.79,22.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,684.0,0.0,0.06,0.009,0.003,0,0,21.79,23.02,-0.991,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,685.0,0.0,0.05,0.008,0.002,0,0,22.79,24.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,686.0,0.0,0.05,0.008,0.002,0,0,23.79,25.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,687.0,0.0,0.05,0.007,0.002,0,0,24.79,26.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,688.0,0.0,0.05,0.007,0.002,0,0,25.79,27.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,689.0,0.0,0.05,0.007,0.002,0,0,26.79,28.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,690.0,0.0,0.05,0.007,0.002,1,0,27.79,29.02,-0.993,0.002,0,0,0.2,47242.59999999999,1.3230600000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,691.0,0.0,0.02,0.003,0.001,0,9,28.79,30.02,-0.997,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,695.0,0.0,0.05,0.006,0.001,0,1,32.79,34.02,-0.994,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,700.0,0.0,0.02,0.003,0.001,1,6,37.79,39.02,-0.997,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,715.0,0.0,0.05,0.004,0.001,125,0,52.79,54.02,-0.996,0.001,0,0,12.5,47242.59999999999,82.69125,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,720.0,0.0,0.05,0.004,0.001,0,0,57.79,59.02,-0.996,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,725.0,0.0,0.05,0.004,0.0,0,0,62.79,64.02,-0.996,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,730.0,0.0,0.05,0.003,0.0,0,0,67.79,69.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,735.0,0.0,0.05,0.003,0.0,0,0,72.79,74.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,740.0,0.0,0.05,0.003,0.0,0,0,77.79,79.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,745.0,0.0,0.05,0.003,0.0,0,0,82.79,84.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,750.0,0.0,0.05,0.003,0.0,0,0,87.79,89.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,760.0,0.0,0.05,0.003,0.0,0,0,97.79,99.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,770.0,0.0,0.05,0.002,0.0,0,0,107.79,109.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,780.0,0.0,0.05,0.002,0.0,0,0,117.79,119.02,-0.998,0.0,1,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:27.000000000",661.53,790.0,0.0,0.05,0.002,0.0,0,1,127.79,129.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,602.0,58.98,60.21,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,603.0,57.98,59.21,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,604.0,56.98,58.21,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,47242.59999999999,-2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,605.0,55.98,57.21,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,606.0,54.98,56.21,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,60,0,24.0,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,607.0,53.98,55.21,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,608.0,52.98,54.21,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,1,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,609.0,51.98,53.21,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,610.0,50.98,52.21,0.892,0.004,2,0,0.0,4.8,-0.108,0.004,34,0,14.400000000000002,47242.59999999999,-84.67584000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,611.0,49.98,51.21,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,6,0,2.4,47242.59999999999,-15.876719999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,612.0,48.98,50.21,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,613.0,47.98,49.21,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,2,0,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,614.0,46.98,48.21,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,7,0,3.5000000000000004,47242.59999999999,-23.15355,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,615.0,45.98,47.21,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,42,4,21.5,47242.59999999999,-135.61365,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,616.0,44.98,46.21,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,11,0,5.5,47242.59999999999,-36.38415,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,617.0,43.98,45.21,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,12,0,1.3,47242.59999999999,-7.276829999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,618.0,42.98,44.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,619.0,41.98,43.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,4,0,0.5,47242.59999999999,-1.9845899999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,620.0,40.98,42.21,0.995,0.001,4,1,0.0,0.05,-0.005,0.001,770,0,77.4,47242.59999999999,-506.73197999999996,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,621.0,39.98,41.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,622.0,38.98,40.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,9,0,0.9000000000000001,47242.59999999999,-5.9537700000000005,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,623.0,37.98,39.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,15,0,1.6,47242.59999999999,-9.26142,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,624.0,36.98,38.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,12,0,1.4000000000000001,47242.59999999999,-6.6152999999999995,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,625.0,35.98,37.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,338,0,34.0,47242.59999999999,-222.27408,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,626.0,34.98,36.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,20,0,2.1,47242.59999999999,-12.56907,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,627.0,33.98,35.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,36,3,3.6000000000000005,47242.59999999999,-23.815080000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,628.0,32.98,34.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,18,0,1.8000000000000003,47242.59999999999,-11.907540000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,629.0,31.98,33.21,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,9,2,1.5000000000000002,47242.59999999999,-1.9845900000000007,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,630.0,31.33,31.86,0.994,0.001,3,3,0.0,0.05,-0.006,0.001,30,5,3.3000000000000003,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,631.0,29.98,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,47242.59999999999,-19.8459,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,632.0,28.98,30.21,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,584,3,58.8,47242.59999999999,-383.6873999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,633.0,27.98,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,47242.59999999999,-39.03027,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,634.0,27.33,27.86,0.993,0.002,8,6,0.0,0.05,-0.007,0.002,38,0,9.2,47242.59999999999,-39.6918,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,635.0,26.33,26.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,15,5.800000000000001,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,636.0,25.33,25.86,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,47242.59999999999,-25.799669999999995,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,637.0,23.98,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,638.0,23.33,23.86,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,47242.59999999999,-54.906989999999986,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,639.0,21.98,23.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,7,4.0,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,640.0,21.33,21.86,0.996,0.001,48,4,0.0,0.02,-0.004,0.001,676,34,72.4,47242.59999999999,-415.44084,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,641.0,19.98,21.21,0.996,0.002,13,3,0.0,0.02,-0.004,0.002,15,5,5.6000000000000005,47242.59999999999,-2.646119999999998,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,642.0,18.98,20.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,5,7.8,47242.59999999999,-46.30709999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,643.0,17.98,19.21,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,47242.59999999999,-216.98184,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,644.0,16.98,18.21,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,47242.59999999999,-97.90643999999999,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,645.0,16.33,16.86,0.995,0.002,54,9,0.0,0.02,-0.005,0.002,126,59,36.0,47242.59999999999,-95.26032000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,646.0,14.98,16.21,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,48,22,15.2,47242.59999999999,-26.461199999999998,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,647.0,14.33,14.86,0.994,0.003,21,5,0.0,0.02,-0.006,0.003,45,45,19.8,47242.59999999999,-47.630160000000004,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,648.0,13.33,13.86,0.994,0.003,32,3,0.0,0.02,-0.006,0.003,157,10,56.7,47242.59999999999,-248.07375000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,649.0,12.33,12.86,0.994,0.003,77,53,0.0,0.02,-0.006,0.003,157,52,70.2,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,650.0,11.33,11.86,0.993,0.004,52,17,0.0,0.02,-0.007,0.004,178,59,92.0,47242.59999999999,-333.41112000000004,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,651.0,9.98,11.21,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,422,81.5,47242.59999999999,109.15244999999997,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,652.0,9.33,9.86,0.992,0.005,47,8,0.0,0.02,-0.008,0.005,153,156,100.0,47242.59999999999,-350.61089999999996,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,653.0,8.33,8.86,0.992,0.006,94,57,0.0,0.02,-0.008,0.006,151,168,147.00000000000003,47242.59999999999,-226.24325999999996,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,654.0,7.33,7.86,0.991,0.008,299,267,0.0,0.02,-0.009,0.008,210,161,407.2,47242.59999999999,471.00936,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,655.0,6.33,6.86,0.99,0.009,237,125,0.0,0.02,-0.01,0.009,292,331,476.0999999999999,47242.59999999999,-327.45734999999974,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,656.0,5.33,5.86,0.988,0.012,194,126,0.0,0.02,-0.012,0.012,380,608,688.8,47242.59999999999,-1476.5349600000004,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,657.0,4.33,4.86,0.986,0.017,4453,4305,0.0,0.02,-0.014,0.017,125,446,7782.6,47242.59999999999,48672.73128000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,658.0,3.33,3.86,0.99,0.017,396,364,0.0,0.01,-0.01,0.017,168,770,958.8000000000001,47242.59999999999,2564.09028,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,659.0,2.33,2.86,0.987,0.029,4958,4985,0.0,0.01,-0.013,0.029,164,1456,14853.800000000001,47242.59999999999,91969.86978000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,660.0,1.33,1.86,0.981,0.063,364,1169,0.0,0.01,-0.019,0.063,99,4983,2916.8999999999996,47242.59999999999,11044.24335,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,661.0,0.36,0.73,0.913,0.417,157,4476,0.0,0.03,-0.087,0.417,36,4106,8048.099999999999,47242.59999999999,33378.819209999994,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,662.0,0.0,0.01,0.043,0.324,124,4926,0.38,0.63,-0.957,0.324,19,788,4633.2,47242.59999999999,22505.2506,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,664.0,0.0,0.02,0.022,0.043,250,759,2.14,2.67,-0.978,0.043,8,35,1109.3999999999999,47242.59999999999,6883.88118,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,665.0,0.0,0.02,0.017,0.026,148,741,3.14,3.67,-0.983,0.026,1,77,387.4,47242.59999999999,2528.36766,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,666.0,0.0,0.02,0.014,0.017,65,675,4.14,4.67,-0.986,0.017,1,13,112.19999999999999,47242.59999999999,719.7446400000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,668.0,0.0,10.0,0.376,0.019,18,31,6.14,6.67,-0.624,0.019,125,38,271.7,47242.59999999999,-1344.8904899999998,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,669.0,0.0,10.0,0.364,0.018,42,3,7.14,7.67,-0.636,0.018,516,5,1004.3999999999999,47242.59999999999,-5644.173959999998,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,670.0,0.0,5.0,0.283,0.023,24,18,8.14,8.67,-0.717,0.023,1,7,57.50000000000001,47242.59999999999,349.94937000000004,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,671.0,0.0,10.0,0.342,0.016,0,0,8.79,10.02,-0.658,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,672.0,0.0,10.0,0.333,0.016,0,7,9.79,11.02,-0.667,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,673.0,0.0,10.0,0.324,0.015,0,0,10.79,12.02,-0.676,0.015,1,0,1.5,47242.59999999999,-9.92295,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,674.0,0.0,10.0,0.316,0.014,0,0,11.79,13.02,-0.684,0.014,0,1,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,675.0,0.0,0.05,0.012,0.005,1,0,12.79,14.02,-0.988,0.005,0,0,0.5,47242.59999999999,3.3076499999999998,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,676.0,0.0,0.06,0.013,0.005,10,2,13.79,15.02,-0.987,0.005,0,0,5.0,47242.59999999999,33.076499999999996,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,677.0,0.0,0.03,0.007,0.003,0,4,14.79,16.02,-0.993,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,678.0,0.0,0.06,0.012,0.004,0,0,15.79,17.02,-0.988,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,679.0,0.0,0.05,0.01,0.004,1,1,16.79,18.02,-0.99,0.004,0,0,0.4,47242.59999999999,2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,680.0,0.0,0.05,0.009,0.003,6,0,17.79,19.02,-0.991,0.003,1,0,2.1,47242.59999999999,9.92295,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,681.0,0.0,0.06,0.011,0.003,0,0,18.79,20.02,-0.989,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,682.0,0.0,0.06,0.01,0.003,0,0,19.79,21.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,683.0,0.0,0.06,0.01,0.003,0,2,20.79,22.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,684.0,0.0,0.06,0.009,0.003,0,0,21.79,23.02,-0.991,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,685.0,0.0,0.05,0.008,0.002,0,0,22.79,24.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,686.0,0.0,0.05,0.008,0.002,0,0,23.79,25.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,687.0,0.0,0.05,0.007,0.002,0,0,24.79,26.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,688.0,0.0,0.05,0.007,0.002,0,0,25.79,27.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,689.0,0.0,0.05,0.007,0.002,0,0,26.79,28.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,690.0,0.0,0.05,0.007,0.002,1,0,27.79,29.02,-0.993,0.002,0,0,0.2,47242.59999999999,1.3230600000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,691.0,0.0,0.02,0.003,0.001,0,9,28.79,30.02,-0.997,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,695.0,0.0,0.05,0.006,0.001,0,1,32.79,34.02,-0.994,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,700.0,0.0,0.02,0.003,0.001,1,6,37.79,39.02,-0.997,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,715.0,0.0,0.05,0.004,0.001,125,0,52.79,54.02,-0.996,0.001,0,0,12.5,47242.59999999999,82.69125,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,720.0,0.0,0.05,0.004,0.001,0,0,57.79,59.02,-0.996,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,725.0,0.0,0.05,0.004,0.0,0,0,62.79,64.02,-0.996,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,730.0,0.0,0.05,0.003,0.0,0,0,67.79,69.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,735.0,0.0,0.05,0.003,0.0,0,0,72.79,74.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,740.0,0.0,0.05,0.003,0.0,0,0,77.79,79.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,745.0,0.0,0.05,0.003,0.0,0,0,82.79,84.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,750.0,0.0,0.05,0.003,0.0,0,0,87.79,89.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,760.0,0.0,0.05,0.003,0.0,0,0,97.79,99.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,770.0,0.0,0.05,0.002,0.0,0,0,107.79,109.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,780.0,0.0,0.05,0.002,0.0,0,0,117.79,119.02,-0.998,0.0,1,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:39.000000000",661.53,790.0,0.0,0.05,0.002,0.0,0,1,127.79,129.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,602.0,58.98,60.21,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,603.0,57.98,59.21,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,604.0,56.98,58.21,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,47242.59999999999,-2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,605.0,55.98,57.21,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,606.0,54.98,56.21,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,60,0,24.0,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,607.0,53.98,55.21,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,608.0,52.98,54.21,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,1,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,609.0,51.98,53.21,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,610.0,50.98,52.21,0.892,0.004,2,0,0.0,4.8,-0.108,0.004,34,0,14.400000000000002,47242.59999999999,-84.67584000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,611.0,49.98,51.21,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,6,0,2.4,47242.59999999999,-15.876719999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,612.0,48.98,50.21,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,8,0,3.2,47242.59999999999,-21.168960000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,613.0,47.98,49.21,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,2,0,0.8,47242.59999999999,-5.2922400000000005,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,614.0,46.98,48.21,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,7,0,3.5000000000000004,47242.59999999999,-23.15355,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,615.0,45.98,47.21,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,42,4,21.5,47242.59999999999,-135.61365,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,616.0,44.98,46.21,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,11,0,5.5,47242.59999999999,-36.38415,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,617.0,43.98,45.21,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,12,0,1.3,47242.59999999999,-7.276829999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,618.0,42.98,44.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,619.0,41.98,43.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,4,0,0.5,47242.59999999999,-1.9845899999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,620.0,40.98,42.21,0.995,0.001,4,1,0.0,0.05,-0.005,0.001,770,0,77.4,47242.59999999999,-506.73197999999996,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,621.0,39.98,41.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,186,0,18.6,47242.59999999999,-123.04458000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,622.0,38.98,40.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,9,0,0.9000000000000001,47242.59999999999,-5.9537700000000005,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,623.0,37.98,39.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,15,0,1.6,47242.59999999999,-9.26142,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,624.0,36.98,38.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,12,0,1.4000000000000001,47242.59999999999,-6.6152999999999995,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,625.0,35.98,37.21,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,338,0,34.0,47242.59999999999,-222.27408,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,626.0,34.98,36.21,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,20,0,2.1,47242.59999999999,-12.56907,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,627.0,33.98,35.21,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,36,3,3.6000000000000005,47242.59999999999,-23.815080000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,628.0,32.98,34.21,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,18,0,1.8000000000000003,47242.59999999999,-11.907540000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,629.0,31.98,33.21,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,9,2,1.5000000000000002,47242.59999999999,-1.9845900000000007,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,630.0,31.33,31.86,0.994,0.001,3,3,0.0,0.05,-0.006,0.001,30,5,3.3000000000000003,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,631.0,29.98,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,16,3.2,47242.59999999999,-19.8459,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,632.0,28.98,30.21,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,584,3,58.8,47242.59999999999,-383.6873999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,633.0,27.98,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,23,5.9,47242.59999999999,-39.03027,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,634.0,27.33,27.86,0.993,0.002,8,6,0.0,0.05,-0.007,0.002,38,0,9.2,47242.59999999999,-39.6918,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,635.0,26.33,26.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,48,15,5.800000000000001,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,636.0,25.33,25.86,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,45,61,5.1,47242.59999999999,-25.799669999999995,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,637.0,23.98,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,65,2.7,47242.59999999999,-17.86131,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,638.0,23.33,23.86,0.996,0.001,8,4,0.0,0.02,-0.004,0.001,91,20,9.9,47242.59999999999,-54.906989999999986,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,639.0,21.98,23.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,39,7,4.0,47242.59999999999,-25.13814,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,640.0,21.33,21.86,0.996,0.001,48,4,0.0,0.02,-0.004,0.001,676,34,72.4,47242.59999999999,-415.44084,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,641.0,19.98,21.21,0.996,0.002,13,3,0.0,0.02,-0.004,0.002,15,5,5.6000000000000005,47242.59999999999,-2.646119999999998,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,642.0,18.98,20.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,37,5,7.8,47242.59999999999,-46.30709999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,643.0,17.98,19.21,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,171,10,35.6,47242.59999999999,-216.98184,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,644.0,16.98,18.21,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,81,36,17.6,47242.59999999999,-97.90643999999999,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,645.0,16.33,16.86,0.995,0.002,54,9,0.0,0.02,-0.005,0.002,126,59,36.0,47242.59999999999,-95.26032000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,646.0,14.98,16.21,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,48,22,15.2,47242.59999999999,-26.461199999999998,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,647.0,14.33,14.86,0.994,0.003,21,5,0.0,0.02,-0.006,0.003,45,45,19.8,47242.59999999999,-47.630160000000004,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,648.0,13.33,13.86,0.994,0.003,32,3,0.0,0.02,-0.006,0.003,157,10,56.7,47242.59999999999,-248.07375000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,649.0,12.33,12.86,0.994,0.003,77,53,0.0,0.02,-0.006,0.003,157,52,70.2,47242.59999999999,-158.7672,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,650.0,11.33,11.86,0.993,0.004,52,17,0.0,0.02,-0.007,0.004,178,59,92.0,47242.59999999999,-333.41112000000004,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,651.0,9.98,11.21,0.993,0.005,98,67,0.0,0.02,-0.007,0.005,65,422,81.5,47242.59999999999,109.15244999999997,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,652.0,9.33,9.86,0.992,0.005,47,8,0.0,0.02,-0.008,0.005,153,156,100.0,47242.59999999999,-350.61089999999996,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,653.0,8.33,8.86,0.992,0.006,94,57,0.0,0.02,-0.008,0.006,151,168,147.00000000000003,47242.59999999999,-226.24325999999996,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,654.0,7.33,7.86,0.991,0.008,299,267,0.0,0.02,-0.009,0.008,210,161,407.2,47242.59999999999,471.00936,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,655.0,6.33,6.86,0.99,0.009,237,125,0.0,0.02,-0.01,0.009,292,331,476.0999999999999,47242.59999999999,-327.45734999999974,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,656.0,5.33,5.86,0.988,0.012,194,126,0.0,0.02,-0.012,0.012,380,608,688.8,47242.59999999999,-1476.5349600000004,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,657.0,4.33,4.86,0.986,0.017,4453,4305,0.0,0.02,-0.014,0.017,125,446,7782.6,47242.59999999999,48672.73128000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,658.0,3.33,3.86,0.99,0.017,396,364,0.0,0.01,-0.01,0.017,168,770,958.8000000000001,47242.59999999999,2564.09028,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,659.0,2.33,2.86,0.987,0.029,4958,4985,0.0,0.01,-0.013,0.029,164,1456,14853.800000000001,47242.59999999999,91969.86978000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,660.0,1.33,1.86,0.981,0.063,364,1169,0.0,0.01,-0.019,0.063,99,4983,2916.8999999999996,47242.59999999999,11044.24335,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,661.0,0.36,0.73,0.913,0.417,157,4476,0.0,0.03,-0.087,0.417,36,4106,8048.099999999999,47242.59999999999,33378.819209999994,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,662.0,0.0,0.01,0.043,0.324,124,4926,0.38,0.63,-0.957,0.324,19,788,4633.2,47242.59999999999,22505.2506,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,663.0,0.0,0.01,0.019,0.065,222,2160,1.38,1.67,-0.981,0.065,16,292,1547.0,47242.59999999999,8857.8867,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,664.0,0.0,0.02,0.022,0.043,250,759,2.14,2.67,-0.978,0.043,8,35,1109.3999999999999,47242.59999999999,6883.88118,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,665.0,0.0,0.02,0.017,0.026,148,741,3.14,3.67,-0.983,0.026,1,77,387.4,47242.59999999999,2528.36766,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,666.0,0.0,0.02,0.014,0.017,65,675,4.14,4.67,-0.986,0.017,1,13,112.19999999999999,47242.59999999999,719.7446400000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,667.0,0.0,10.0,0.389,0.021,21,190,4.79,6.02,-0.611,0.021,387,3,856.8000000000002,47242.59999999999,-5084.51958,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,668.0,0.0,10.0,0.376,0.019,18,31,6.14,6.67,-0.624,0.019,125,38,271.7,47242.59999999999,-1344.8904899999998,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,669.0,0.0,10.0,0.364,0.018,42,3,7.14,7.67,-0.636,0.018,516,5,1004.3999999999999,47242.59999999999,-5644.173959999998,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,670.0,0.0,5.0,0.283,0.023,24,18,8.14,8.67,-0.717,0.023,1,7,57.50000000000001,47242.59999999999,349.94937000000004,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,671.0,0.0,10.0,0.342,0.016,0,0,8.79,10.02,-0.658,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,672.0,0.0,10.0,0.333,0.016,0,7,9.79,11.02,-0.667,0.016,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,673.0,0.0,10.0,0.324,0.015,0,0,10.79,12.02,-0.676,0.015,1,0,1.5,47242.59999999999,-9.92295,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,674.0,0.0,10.0,0.316,0.014,0,0,11.79,13.02,-0.684,0.014,0,1,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,675.0,0.0,0.05,0.012,0.005,1,0,12.79,14.02,-0.988,0.005,0,0,0.5,47242.59999999999,3.3076499999999998,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,676.0,0.0,0.06,0.013,0.005,10,2,13.79,15.02,-0.987,0.005,0,0,5.0,47242.59999999999,33.076499999999996,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,677.0,0.0,0.03,0.007,0.003,0,4,14.79,16.02,-0.993,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,678.0,0.0,0.06,0.012,0.004,0,0,15.79,17.02,-0.988,0.004,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,679.0,0.0,0.05,0.01,0.004,1,1,16.79,18.02,-0.99,0.004,0,0,0.4,47242.59999999999,2.6461200000000002,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,680.0,0.0,0.05,0.009,0.003,6,0,17.79,19.02,-0.991,0.003,1,0,2.1,47242.59999999999,9.92295,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,681.0,0.0,0.06,0.011,0.003,0,0,18.79,20.02,-0.989,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,682.0,0.0,0.06,0.01,0.003,0,0,19.79,21.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,683.0,0.0,0.06,0.01,0.003,0,2,20.79,22.02,-0.99,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,684.0,0.0,0.06,0.009,0.003,0,0,21.79,23.02,-0.991,0.003,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,685.0,0.0,0.05,0.008,0.002,0,0,22.79,24.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,686.0,0.0,0.05,0.008,0.002,0,0,23.79,25.02,-0.992,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,687.0,0.0,0.05,0.007,0.002,0,0,24.79,26.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,688.0,0.0,0.05,0.007,0.002,0,0,25.79,27.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,689.0,0.0,0.05,0.007,0.002,0,0,26.79,28.02,-0.993,0.002,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,690.0,0.0,0.05,0.007,0.002,1,0,27.79,29.02,-0.993,0.002,0,0,0.2,47242.59999999999,1.3230600000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,691.0,0.0,0.02,0.003,0.001,0,9,28.79,30.02,-0.997,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,695.0,0.0,0.05,0.006,0.001,0,1,32.79,34.02,-0.994,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,700.0,0.0,0.02,0.003,0.001,1,6,37.79,39.02,-0.997,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,705.0,0.0,0.05,0.005,0.001,0,0,42.79,44.02,-0.995,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,710.0,0.0,0.05,0.004,0.001,1,1,47.79,49.02,-0.996,0.001,0,0,0.1,47242.59999999999,0.6615300000000001,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,715.0,0.0,0.05,0.004,0.001,125,0,52.79,54.02,-0.996,0.001,0,0,12.5,47242.59999999999,82.69125,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,720.0,0.0,0.05,0.004,0.001,0,0,57.79,59.02,-0.996,0.001,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,725.0,0.0,0.05,0.004,0.0,0,0,62.79,64.02,-0.996,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,730.0,0.0,0.05,0.003,0.0,0,0,67.79,69.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,735.0,0.0,0.05,0.003,0.0,0,0,72.79,74.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,740.0,0.0,0.05,0.003,0.0,0,0,77.79,79.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,745.0,0.0,0.05,0.003,0.0,0,0,82.79,84.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,750.0,0.0,0.05,0.003,0.0,0,0,87.79,89.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,760.0,0.0,0.05,0.003,0.0,0,0,97.79,99.02,-0.997,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,770.0,0.0,0.05,0.002,0.0,0,0,107.79,109.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,780.0,0.0,0.05,0.002,0.0,0,0,117.79,119.02,-0.998,0.0,1,0,0.0,47242.59999999999,0.0,211820.58294000002]
["2025-09-15T16:01:51.000000000",661.53,790.0,0.0,0.05,0.002,0.0,0,1,127.79,129.02,-0.998,0.0,0,0,0.0,47242.59999999999,0.0,211820.58294000002]