{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-12T09:29:01.000000000",658.75,599.0,0.0,66.95,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,600.0,0.0,65.95,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,601.0,0.0,64.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,602.0,50.46,63.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,603.0,49.46,62.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,604.0,48.46,61.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,605.0,47.46,60.63,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,606.0,46.47,59.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,607.0,45.47,58.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,608.0,44.47,57.64,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56375,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,609.0,43.47,56.64,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.2700000000000005,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,610.0,42.47,55.64,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.845,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,611.0,41.47,54.64,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51625,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,612.0,40.47,53.64,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,96842.60000000002,-13.175,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,613.0,39.47,52.64,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,130,0,13.0,96842.60000000002,-85.6375,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,614.0,38.47,51.64,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89000000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,615.0,37.47,50.64,0.995,0.001,8,0,0.01,0.04,-0.005,0.001,82,0,9.0,96842.60000000002,-48.74750000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,616.0,36.47,49.64,0.995,0.001,9,0,0.01,0.04,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.540000000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,617.0,35.48,48.65,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.1037500000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,618.0,34.48,47.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.11250000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,619.0,33.48,46.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,94,0,9.4,96842.60000000002,-61.9225,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,620.0,33.83,43.67,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.0812500000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,621.0,32.75,42.73,0.994,0.001,3,0,0.02,0.04,-0.006,0.001,21,0,2.4,96842.60000000002,-11.857500000000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,622.0,31.75,41.71,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.67,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,623.0,30.79,40.67,0.993,0.001,10,0,0.02,0.05,-0.007,0.001,30,0,4.0,96842.60000000002,-13.174999999999997,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,624.0,29.83,39.67,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53375,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,625.0,33.36,34.12,0.992,0.001,15,0,0.02,0.05,-0.007,0.001,876,0,89.1,96842.60000000002,-567.1837499999999,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,626.0,32.37,33.12,0.992,0.002,11,0,0.02,0.05,-0.008,0.002,29,0,8.0,96842.60000000002,-23.715000000000003,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,627.0,31.37,32.12,0.991,0.002,8,0,0.02,0.05,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.2275,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,628.0,30.37,31.12,0.991,0.002,3,0,0.03,0.05,-0.009,0.002,97,0,20.0,96842.60000000002,-123.845,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,629.0,29.37,30.12,0.99,0.002,3,0,0.03,0.06,-0.01,0.002,522,0,105.0,96842.60000000002,-683.7825,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,630.0,28.38,29.13,0.989,0.002,33,0,0.03,0.06,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.225000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,631.0,27.38,28.13,0.989,0.002,11,0,0.03,0.06,-0.011,0.002,34,0,9.0,96842.60000000002,-30.302500000000006,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,632.0,26.38,27.13,0.988,0.003,10,0,0.03,0.06,-0.012,0.003,59,0,20.7,96842.60000000002,-96.83625,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,633.0,25.38,26.13,0.988,0.003,9,0,0.04,0.06,-0.012,0.003,115,0,37.2,96842.60000000002,-209.48250000000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,634.0,24.39,25.14,0.986,0.003,104,0,0.04,0.07,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.6100000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,635.0,23.39,24.14,0.986,0.003,46,0,0.04,0.07,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.78875,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,636.0,22.39,23.14,0.984,0.004,13,0,0.04,0.07,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,637.0,21.4,22.15,0.984,0.004,10,0,0.05,0.08,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.55,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,638.0,20.4,21.15,0.982,0.004,22,0,0.05,0.08,-0.018,0.004,98,0,48.0,96842.60000000002,-200.26000000000005,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,639.0,19.4,20.15,0.98,0.005,99,0,0.05,0.08,-0.02,0.005,168,0,133.5,96842.60000000002,-227.26875,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,640.0,18.41,19.15,0.979,0.005,37,0,0.06,0.09,-0.02,0.005,173,0,105.0,96842.60000000002,-447.95,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,641.0,17.57,18.0,0.977,0.006,21,0,0.06,0.09,-0.022,0.006,121,0,85.2,96842.60000000002,-395.25,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,642.0,16.57,17.0,0.975,0.007,83,0,0.06,0.09,-0.025,0.007,141,0,156.8,96842.60000000002,-267.4525,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,643.0,15.58,15.98,0.973,0.008,114,0,0.07,0.1,-0.027,0.008,119,0,186.4,96842.60000000002,-26.350000000000023,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,644.0,14.59,15.01,0.97,0.009,69,0,0.08,0.1,-0.029,0.009,123,0,172.8,96842.60000000002,-320.15250000000003,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,645.0,13.59,14.02,0.968,0.01,142,0,0.08,0.11,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1375,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,646.0,7.88,17.77,0.963,0.011,66,0,0.09,0.12,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.93125,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,647.0,11.61,12.04,0.96,0.013,200,0,0.1,0.12,-0.04,0.013,191,0,508.3,96842.60000000002,77.07374999999999,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,648.0,10.62,11.05,0.954,0.015,149,0,0.11,0.13,-0.046,0.015,216,0,547.5,96842.60000000002,-662.0437499999998,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,649.0,9.63,10.05,0.948,0.018,174,0,0.12,0.15,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0225000000003,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,650.0,8.65,9.07,0.94,0.021,216,0,0.13,0.16,-0.06,0.021,340,0,1167.6000000000001,96842.60000000002,-1715.3850000000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,651.0,7.67,8.09,0.928,0.026,227,0,0.15,0.18,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.424999999999,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,652.0,6.7,7.11,0.915,0.032,226,0,0.17,0.21,-0.085,0.032,417,0,2057.6,96842.60000000002,-4026.2799999999993,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,653.0,5.74,6.14,0.896,0.04,144,0,0.21,0.24,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.500000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,654.0,4.8,5.18,0.869,0.051,336,0,0.26,0.3,-0.131,0.051,290,0,3192.6,96842.60000000002,1545.4275000000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,655.0,3.88,4.24,0.83,0.066,469,0,0.33,0.38,-0.17,0.066,438,0,5986.2,96842.60000000002,1347.8024999999998,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,656.0,3.06,3.34,0.775,0.085,448,0,0.44,0.5,-0.225,0.085,285,0,6230.500000000001,96842.60000000002,9126.981250000004,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,657.0,2.21,2.49,0.696,0.108,430,0,0.61,0.68,-0.304,0.108,322,0,8121.599999999999,96842.60000000002,7683.660000000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,658.0,1.55,1.74,0.586,0.13,499,0,0.86,0.96,-0.414,0.13,356,0,11115.0,96842.60000000002,12246.162500000002,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,659.0,0.98,1.1,0.453,0.134,814,0,1.25,1.39,-0.546,0.134,213,0,13761.8,96842.60000000002,53051.7725,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,660.0,0.59,0.65,0.317,0.126,1012,0,1.74,2.02,-0.683,0.126,91,0,13897.800000000001,96842.60000000002,76445.3025,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,661.0,0.3,0.35,0.198,0.101,1311,0,2.47,2.77,-0.801,0.101,31,0,13554.2,96842.60000000002,85163.2,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,662.0,0.14,0.18,0.115,0.07,362,0,3.25,3.63,-0.885,0.07,21,0,2681.0,96842.60000000002,15724.362500000003,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,663.0,0.06,0.09,0.059,0.042,357,0,4.16,4.56,-0.941,0.042,350,0,2969.4,96842.60000000002,193.67250000000033,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,664.0,0.03,0.06,0.035,0.026,325,0,5.11,5.54,-0.965,0.026,205,0,1378.0,96842.60000000002,2055.2999999999997,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,665.0,0.01,0.04,0.022,0.017,318,0,5.93,6.68,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.7062499999993,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,666.0,0.01,0.03,0.017,0.012,99,0,6.94,7.67,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.495,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,667.0,0.0,0.03,0.012,0.008,75,0,3.37,13.2,-0.988,0.008,0,0,60.0,96842.60000000002,395.25,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,668.0,0.0,0.03,0.011,0.007,29,0,4.36,14.2,-0.989,0.007,0,0,20.3,96842.60000000002,133.72625,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,669.0,0.0,0.03,0.01,0.006,8,0,5.3,15.28,-0.99,0.006,0,0,4.8,96842.60000000002,31.62,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,0,6.32,16.24,-0.993,0.004,2,0,11.6,96842.60000000002,65.875,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,671.0,0.0,0.04,0.006,0.004,0,0,7.32,17.24,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,672.0,0.0,0.04,0.006,0.003,0,0,8.36,18.22,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,673.0,0.0,0.02,0.006,0.003,2,0,9.36,19.2,-0.994,0.003,0,0,0.6,96842.60000000002,3.9525,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,4.19,20.26,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,675.0,0.0,0.02,0.003,0.001,37,0,9.97,23.14,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37375,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,10.97,24.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,7.19,23.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,678.0,0.0,0.02,0.005,0.002,1,0,8.2,24.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,13.97,27.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,680.0,0.0,0.02,0.004,0.002,18,0,14.97,28.14,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.715000000000003,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,15.97,29.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,16.33,30.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,17.96,31.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,684.0,0.0,0.02,0.004,0.001,0,0,18.96,32.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,685.0,0.0,0.02,0.004,0.001,1,0,19.96,33.13,-0.996,0.001,0,0,0.1,96842.60000000002,0.6587500000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,686.0,0.0,0.02,0.003,0.001,0,0,20.96,34.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,687.0,0.0,0.02,0.003,0.001,0,0,21.96,35.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,688.0,0.0,0.02,0.003,0.001,0,0,22.96,36.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,689.0,0.0,0.02,0.003,0.001,0,0,23.96,37.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,690.0,0.0,0.02,0.003,0.001,783,0,24.96,38.13,-0.997,0.001,0,0,78.3,96842.60000000002,515.80125,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,695.0,0.0,0.02,0.003,0.001,26,0,29.96,43.13,-0.997,0.001,0,0,2.6,96842.60000000002,17.1275,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,700.0,0.0,0.02,0.002,0.001,7,0,34.96,48.13,-0.997,0.001,5,0,1.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,705.0,0.0,0.06,0.002,0.0,0,0,39.95,53.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,710.0,0.0,0.03,0.002,0.0,4,0,44.95,58.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,715.0,0.0,0.05,0.002,0.0,0,0,49.95,63.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,54.95,68.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,59.94,73.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,64.94,78.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,735.0,0.0,0.02,0.001,0.0,0,0,69.94,83.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,740.0,0.0,0.05,0.001,0.0,0,0,74.94,88.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,745.0,0.0,0.05,0.001,0.0,0,0,79.94,93.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,750.0,0.0,0.05,0.001,0.0,1,0,84.93,98.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,94.93,108.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,770.0,0.0,0.02,0.001,0.0,0,0,103.22,119.22,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:01.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,599.0,0.0,66.95,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,600.0,0.0,65.95,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,601.0,0.0,64.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,602.0,50.46,63.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,603.0,49.46,62.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,604.0,48.46,61.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,605.0,47.46,60.63,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,606.0,46.47,59.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,607.0,45.47,58.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,608.0,44.47,57.64,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56375,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,609.0,43.47,56.64,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.2700000000000005,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,610.0,42.47,55.64,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.845,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,611.0,41.47,54.64,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51625,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,612.0,40.47,53.64,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,96842.60000000002,-13.175,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,613.0,39.47,52.64,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,130,0,13.0,96842.60000000002,-85.6375,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,614.0,38.47,51.64,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89000000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,615.0,37.47,50.64,0.995,0.001,8,0,0.01,0.04,-0.005,0.001,82,0,9.0,96842.60000000002,-48.74750000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,616.0,36.47,49.64,0.995,0.001,9,0,0.01,0.04,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.540000000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,617.0,35.48,48.65,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.1037500000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,618.0,34.48,47.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.11250000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,619.0,33.48,46.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,94,0,9.4,96842.60000000002,-61.9225,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,620.0,33.83,43.67,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.0812500000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,621.0,32.75,42.73,0.994,0.001,3,0,0.02,0.04,-0.006,0.001,21,0,2.4,96842.60000000002,-11.857500000000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,622.0,31.75,41.71,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.67,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,623.0,30.79,40.67,0.993,0.001,10,0,0.02,0.05,-0.007,0.001,30,0,4.0,96842.60000000002,-13.174999999999997,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,624.0,29.83,39.67,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53375,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,625.0,33.36,34.12,0.992,0.001,15,0,0.02,0.05,-0.007,0.001,876,0,89.1,96842.60000000002,-567.1837499999999,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,626.0,32.37,33.12,0.992,0.002,11,0,0.02,0.05,-0.008,0.002,29,0,8.0,96842.60000000002,-23.715000000000003,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,627.0,31.37,32.12,0.991,0.002,8,0,0.02,0.05,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.2275,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,628.0,30.37,31.12,0.991,0.002,3,0,0.03,0.05,-0.009,0.002,97,0,20.0,96842.60000000002,-123.845,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,629.0,29.37,30.12,0.99,0.002,3,0,0.03,0.06,-0.01,0.002,522,0,105.0,96842.60000000002,-683.7825,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,630.0,28.38,29.13,0.989,0.002,33,0,0.03,0.06,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.225000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,631.0,27.38,28.13,0.989,0.002,11,0,0.03,0.06,-0.011,0.002,34,0,9.0,96842.60000000002,-30.302500000000006,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,632.0,26.38,27.13,0.988,0.003,10,0,0.03,0.06,-0.012,0.003,59,0,20.7,96842.60000000002,-96.83625,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,633.0,25.38,26.13,0.988,0.003,9,0,0.04,0.06,-0.012,0.003,115,0,37.2,96842.60000000002,-209.48250000000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,634.0,24.39,25.14,0.986,0.003,104,0,0.04,0.07,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.6100000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,635.0,23.39,24.14,0.986,0.003,46,0,0.04,0.07,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.78875,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,636.0,22.39,23.14,0.984,0.004,13,0,0.04,0.07,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,637.0,21.4,22.15,0.984,0.004,10,0,0.05,0.08,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.55,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,638.0,20.4,21.15,0.982,0.004,22,0,0.05,0.08,-0.018,0.004,98,0,48.0,96842.60000000002,-200.26000000000005,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,639.0,19.4,20.15,0.98,0.005,99,0,0.05,0.08,-0.02,0.005,168,0,133.5,96842.60000000002,-227.26875,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,640.0,18.41,19.15,0.979,0.005,37,0,0.06,0.09,-0.02,0.005,173,0,105.0,96842.60000000002,-447.95,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,641.0,17.57,18.0,0.977,0.006,21,0,0.06,0.09,-0.022,0.006,121,0,85.2,96842.60000000002,-395.25,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,642.0,16.57,17.0,0.975,0.007,83,0,0.06,0.09,-0.025,0.007,141,0,156.8,96842.60000000002,-267.4525,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,643.0,15.58,15.98,0.973,0.008,114,0,0.07,0.1,-0.027,0.008,119,0,186.4,96842.60000000002,-26.350000000000023,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,644.0,14.59,15.01,0.97,0.009,69,0,0.08,0.1,-0.029,0.009,123,0,172.8,96842.60000000002,-320.15250000000003,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,645.0,13.59,14.02,0.968,0.01,142,0,0.08,0.11,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1375,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,646.0,7.88,17.77,0.963,0.011,66,0,0.09,0.12,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.93125,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,647.0,11.61,12.04,0.96,0.013,200,0,0.1,0.12,-0.04,0.013,191,0,508.3,96842.60000000002,77.07374999999999,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,648.0,10.62,11.05,0.954,0.015,149,0,0.11,0.13,-0.046,0.015,216,0,547.5,96842.60000000002,-662.0437499999998,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,649.0,9.63,10.05,0.948,0.018,174,0,0.12,0.15,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0225000000003,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,650.0,8.65,9.07,0.94,0.021,216,0,0.13,0.16,-0.06,0.021,340,0,1167.6000000000001,96842.60000000002,-1715.3850000000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,651.0,7.67,8.09,0.928,0.026,227,0,0.15,0.18,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.424999999999,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,652.0,6.7,7.11,0.915,0.032,226,0,0.17,0.21,-0.085,0.032,417,0,2057.6,96842.60000000002,-4026.2799999999993,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,653.0,5.74,6.14,0.896,0.04,144,0,0.21,0.24,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.500000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,654.0,4.8,5.18,0.869,0.051,336,0,0.26,0.3,-0.131,0.051,290,0,3192.6,96842.60000000002,1545.4275000000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,655.0,3.88,4.24,0.83,0.066,469,0,0.33,0.38,-0.17,0.066,438,0,5986.2,96842.60000000002,1347.8024999999998,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,656.0,3.06,3.34,0.775,0.085,448,0,0.44,0.5,-0.225,0.085,285,0,6230.500000000001,96842.60000000002,9126.981250000004,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,657.0,2.21,2.49,0.696,0.108,430,0,0.61,0.68,-0.304,0.108,322,0,8121.599999999999,96842.60000000002,7683.660000000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,658.0,1.55,1.74,0.586,0.13,499,0,0.86,0.96,-0.414,0.13,356,0,11115.0,96842.60000000002,12246.162500000002,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,659.0,0.98,1.1,0.453,0.134,814,0,1.25,1.39,-0.546,0.134,213,0,13761.8,96842.60000000002,53051.7725,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,660.0,0.59,0.65,0.317,0.126,1012,0,1.74,2.02,-0.683,0.126,91,0,13897.800000000001,96842.60000000002,76445.3025,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,661.0,0.3,0.35,0.198,0.101,1311,0,2.47,2.77,-0.801,0.101,31,0,13554.2,96842.60000000002,85163.2,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,662.0,0.14,0.18,0.115,0.07,362,0,3.25,3.63,-0.885,0.07,21,0,2681.0,96842.60000000002,15724.362500000003,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,663.0,0.06,0.09,0.059,0.042,357,0,4.16,4.56,-0.941,0.042,350,0,2969.4,96842.60000000002,193.67250000000033,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,664.0,0.03,0.06,0.035,0.026,325,0,5.11,5.54,-0.965,0.026,205,0,1378.0,96842.60000000002,2055.2999999999997,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,665.0,0.01,0.04,0.022,0.017,318,0,5.93,6.68,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.7062499999993,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,666.0,0.01,0.03,0.017,0.012,99,0,6.94,7.67,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.495,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,667.0,0.0,0.03,0.012,0.008,75,0,3.37,13.2,-0.988,0.008,0,0,60.0,96842.60000000002,395.25,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,668.0,0.0,0.03,0.011,0.007,29,0,4.36,14.2,-0.989,0.007,0,0,20.3,96842.60000000002,133.72625,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,669.0,0.0,0.03,0.01,0.006,8,0,5.3,15.28,-0.99,0.006,0,0,4.8,96842.60000000002,31.62,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,0,6.32,16.24,-0.993,0.004,2,0,11.6,96842.60000000002,65.875,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,671.0,0.0,0.04,0.006,0.004,0,0,7.32,17.24,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,672.0,0.0,0.04,0.006,0.003,0,0,8.36,18.22,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,673.0,0.0,0.02,0.006,0.003,2,0,9.36,19.2,-0.994,0.003,0,0,0.6,96842.60000000002,3.9525,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,4.19,20.26,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,675.0,0.0,0.02,0.003,0.001,37,0,9.97,23.14,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37375,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,10.97,24.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,7.19,23.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,678.0,0.0,0.02,0.005,0.002,1,0,8.2,24.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,13.97,27.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,680.0,0.0,0.02,0.004,0.002,18,0,14.97,28.14,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.715000000000003,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,15.97,29.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,16.33,30.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,17.96,31.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,684.0,0.0,0.02,0.004,0.001,0,0,18.96,32.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,685.0,0.0,0.02,0.004,0.001,1,0,19.96,33.13,-0.996,0.001,0,0,0.1,96842.60000000002,0.6587500000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,686.0,0.0,0.02,0.003,0.001,0,0,20.96,34.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,687.0,0.0,0.02,0.003,0.001,0,0,21.96,35.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,688.0,0.0,0.02,0.003,0.001,0,0,22.96,36.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,689.0,0.0,0.02,0.003,0.001,0,0,23.96,37.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,690.0,0.0,0.02,0.003,0.001,783,0,24.96,38.13,-0.997,0.001,0,0,78.3,96842.60000000002,515.80125,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,695.0,0.0,0.02,0.003,0.001,26,0,29.96,43.13,-0.997,0.001,0,0,2.6,96842.60000000002,17.1275,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,700.0,0.0,0.02,0.002,0.001,7,0,34.96,48.13,-0.997,0.001,5,0,1.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,705.0,0.0,0.06,0.002,0.0,0,0,39.95,53.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,710.0,0.0,0.03,0.002,0.0,4,0,44.95,58.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,715.0,0.0,0.05,0.002,0.0,0,0,49.95,63.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,54.95,68.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,59.94,73.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,64.94,78.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,735.0,0.0,0.02,0.001,0.0,0,0,69.94,83.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,740.0,0.0,0.05,0.001,0.0,0,0,74.94,88.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,745.0,0.0,0.05,0.001,0.0,0,0,79.94,93.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,750.0,0.0,0.05,0.001,0.0,1,0,84.93,98.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,94.93,108.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,770.0,0.0,0.02,0.001,0.0,0,0,103.22,119.22,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:13.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,599.0,0.0,66.95,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,600.0,0.0,65.95,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,601.0,0.0,64.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,602.0,50.46,63.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,603.0,49.46,62.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,604.0,48.46,61.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,605.0,47.46,60.63,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,606.0,46.47,59.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,607.0,45.47,58.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,608.0,44.47,57.64,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56375,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,609.0,43.47,56.64,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.2700000000000005,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,610.0,42.47,55.64,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.845,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,611.0,41.47,54.64,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51625,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,612.0,40.47,53.64,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,96842.60000000002,-13.175,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,613.0,39.47,52.64,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,130,0,13.0,96842.60000000002,-85.6375,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,614.0,38.47,51.64,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89000000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,615.0,37.47,50.64,0.995,0.001,8,0,0.01,0.04,-0.005,0.001,82,0,9.0,96842.60000000002,-48.74750000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,616.0,36.47,49.64,0.995,0.001,9,0,0.01,0.04,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.540000000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,617.0,35.48,48.65,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.1037500000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,618.0,34.48,47.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.11250000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,619.0,33.48,46.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,94,0,9.4,96842.60000000002,-61.9225,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,620.0,33.83,43.67,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.0812500000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,621.0,32.75,42.73,0.994,0.001,3,0,0.02,0.04,-0.006,0.001,21,0,2.4,96842.60000000002,-11.857500000000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,622.0,31.75,41.71,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.67,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,623.0,30.79,40.67,0.993,0.001,10,0,0.02,0.05,-0.007,0.001,30,0,4.0,96842.60000000002,-13.174999999999997,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,624.0,29.83,39.67,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53375,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,625.0,33.36,34.12,0.992,0.001,15,0,0.02,0.05,-0.007,0.001,876,0,89.1,96842.60000000002,-567.1837499999999,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,626.0,32.37,33.12,0.992,0.002,11,0,0.02,0.05,-0.008,0.002,29,0,8.0,96842.60000000002,-23.715000000000003,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,627.0,31.37,32.12,0.991,0.002,8,0,0.02,0.05,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.2275,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,628.0,30.37,31.12,0.991,0.002,3,0,0.03,0.05,-0.009,0.002,97,0,20.0,96842.60000000002,-123.845,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,629.0,29.37,30.12,0.99,0.002,3,0,0.03,0.06,-0.01,0.002,522,0,105.0,96842.60000000002,-683.7825,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,630.0,28.38,29.13,0.989,0.002,33,0,0.03,0.06,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.225000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,631.0,27.38,28.13,0.989,0.002,11,0,0.03,0.06,-0.011,0.002,34,0,9.0,96842.60000000002,-30.302500000000006,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,632.0,26.38,27.13,0.988,0.003,10,0,0.03,0.06,-0.012,0.003,59,0,20.7,96842.60000000002,-96.83625,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,633.0,25.38,26.13,0.988,0.003,9,0,0.04,0.06,-0.012,0.003,115,0,37.2,96842.60000000002,-209.48250000000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,634.0,24.39,25.14,0.986,0.003,104,0,0.04,0.07,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.6100000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,635.0,23.39,24.14,0.986,0.003,46,0,0.04,0.07,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.78875,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,636.0,22.39,23.14,0.984,0.004,13,0,0.04,0.07,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,637.0,21.4,22.15,0.984,0.004,10,0,0.05,0.08,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.55,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,638.0,20.4,21.15,0.982,0.004,22,0,0.05,0.08,-0.018,0.004,98,0,48.0,96842.60000000002,-200.26000000000005,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,639.0,19.4,20.15,0.98,0.005,99,0,0.05,0.08,-0.02,0.005,168,0,133.5,96842.60000000002,-227.26875,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,640.0,18.41,19.15,0.979,0.005,37,0,0.06,0.09,-0.02,0.005,173,0,105.0,96842.60000000002,-447.95,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,641.0,17.57,18.0,0.977,0.006,21,0,0.06,0.09,-0.022,0.006,121,0,85.2,96842.60000000002,-395.25,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,642.0,16.57,17.0,0.975,0.007,83,0,0.06,0.09,-0.025,0.007,141,0,156.8,96842.60000000002,-267.4525,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,643.0,15.58,15.98,0.973,0.008,114,0,0.07,0.1,-0.027,0.008,119,0,186.4,96842.60000000002,-26.350000000000023,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,644.0,14.59,15.01,0.97,0.009,69,0,0.08,0.1,-0.029,0.009,123,0,172.8,96842.60000000002,-320.15250000000003,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,645.0,13.59,14.02,0.968,0.01,142,0,0.08,0.11,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1375,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,646.0,7.88,17.77,0.963,0.011,66,0,0.09,0.12,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.93125,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,647.0,11.61,12.04,0.96,0.013,200,0,0.1,0.12,-0.04,0.013,191,0,508.3,96842.60000000002,77.07374999999999,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,648.0,10.62,11.05,0.954,0.015,149,0,0.11,0.13,-0.046,0.015,216,0,547.5,96842.60000000002,-662.0437499999998,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,649.0,9.63,10.05,0.948,0.018,174,0,0.12,0.15,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0225000000003,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,650.0,8.65,9.07,0.94,0.021,216,0,0.13,0.16,-0.06,0.021,340,0,1167.6000000000001,96842.60000000002,-1715.3850000000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,651.0,7.67,8.09,0.928,0.026,227,0,0.15,0.18,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.424999999999,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,652.0,6.7,7.11,0.915,0.032,226,0,0.17,0.21,-0.085,0.032,417,0,2057.6,96842.60000000002,-4026.2799999999993,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,653.0,5.74,6.14,0.896,0.04,144,0,0.21,0.24,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.500000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,654.0,4.8,5.18,0.869,0.051,336,0,0.26,0.3,-0.131,0.051,290,0,3192.6,96842.60000000002,1545.4275000000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,655.0,3.88,4.24,0.83,0.066,469,0,0.33,0.38,-0.17,0.066,438,0,5986.2,96842.60000000002,1347.8024999999998,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,656.0,3.06,3.34,0.775,0.085,448,0,0.44,0.5,-0.225,0.085,285,0,6230.500000000001,96842.60000000002,9126.981250000004,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,657.0,2.21,2.49,0.696,0.108,430,0,0.61,0.68,-0.304,0.108,322,0,8121.599999999999,96842.60000000002,7683.660000000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,658.0,1.55,1.74,0.586,0.13,499,0,0.86,0.96,-0.414,0.13,356,0,11115.0,96842.60000000002,12246.162500000002,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,659.0,0.98,1.1,0.453,0.134,814,0,1.25,1.39,-0.546,0.134,213,0,13761.8,96842.60000000002,53051.7725,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,660.0,0.59,0.65,0.317,0.126,1012,0,1.74,2.02,-0.683,0.126,91,0,13897.800000000001,96842.60000000002,76445.3025,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,661.0,0.3,0.35,0.198,0.101,1311,0,2.47,2.77,-0.801,0.101,31,0,13554.2,96842.60000000002,85163.2,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,662.0,0.14,0.18,0.115,0.07,362,0,3.25,3.63,-0.885,0.07,21,0,2681.0,96842.60000000002,15724.362500000003,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,663.0,0.06,0.09,0.059,0.042,357,0,4.16,4.56,-0.941,0.042,350,0,2969.4,96842.60000000002,193.67250000000033,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,664.0,0.03,0.06,0.035,0.026,325,0,5.11,5.54,-0.965,0.026,205,0,1378.0,96842.60000000002,2055.2999999999997,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,665.0,0.01,0.04,0.022,0.017,318,0,5.93,6.68,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.7062499999993,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,666.0,0.01,0.03,0.017,0.012,99,0,6.94,7.67,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.495,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,667.0,0.0,0.03,0.012,0.008,75,0,3.37,13.2,-0.988,0.008,0,0,60.0,96842.60000000002,395.25,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,668.0,0.0,0.03,0.011,0.007,29,0,4.36,14.2,-0.989,0.007,0,0,20.3,96842.60000000002,133.72625,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,669.0,0.0,0.03,0.01,0.006,8,0,5.3,15.28,-0.99,0.006,0,0,4.8,96842.60000000002,31.62,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,0,6.32,16.24,-0.993,0.004,2,0,11.6,96842.60000000002,65.875,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,671.0,0.0,0.04,0.006,0.004,0,0,7.32,17.24,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,672.0,0.0,0.04,0.006,0.003,0,0,8.36,18.22,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,673.0,0.0,0.02,0.006,0.003,2,0,9.36,19.2,-0.994,0.003,0,0,0.6,96842.60000000002,3.9525,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,4.19,20.26,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,675.0,0.0,0.02,0.003,0.001,37,0,9.97,23.14,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37375,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,10.97,24.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,7.19,23.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,678.0,0.0,0.02,0.005,0.002,1,0,8.2,24.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,13.97,27.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,680.0,0.0,0.02,0.004,0.002,18,0,14.97,28.14,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.715000000000003,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,15.97,29.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,16.33,30.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,17.96,31.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,684.0,0.0,0.02,0.004,0.001,0,0,18.96,32.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,685.0,0.0,0.02,0.004,0.001,1,0,19.96,33.13,-0.996,0.001,0,0,0.1,96842.60000000002,0.6587500000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,686.0,0.0,0.02,0.003,0.001,0,0,20.96,34.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,687.0,0.0,0.02,0.003,0.001,0,0,21.96,35.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,688.0,0.0,0.02,0.003,0.001,0,0,22.96,36.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,689.0,0.0,0.02,0.003,0.001,0,0,23.96,37.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,690.0,0.0,0.02,0.003,0.001,783,0,24.96,38.13,-0.997,0.001,0,0,78.3,96842.60000000002,515.80125,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,695.0,0.0,0.02,0.003,0.001,26,0,29.96,43.13,-0.997,0.001,0,0,2.6,96842.60000000002,17.1275,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,700.0,0.0,0.02,0.002,0.001,7,0,34.96,48.13,-0.997,0.001,5,0,1.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,705.0,0.0,0.06,0.002,0.0,0,0,39.95,53.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,710.0,0.0,0.03,0.002,0.0,4,0,44.95,58.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,715.0,0.0,0.05,0.002,0.0,0,0,49.95,63.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,54.95,68.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,59.94,73.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,64.94,78.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,735.0,0.0,0.02,0.001,0.0,0,0,69.94,83.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,740.0,0.0,0.05,0.001,0.0,0,0,74.94,88.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,745.0,0.0,0.05,0.001,0.0,0,0,79.94,93.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,750.0,0.0,0.05,0.001,0.0,1,0,84.93,98.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,94.93,108.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,770.0,0.0,0.02,0.001,0.0,0,0,103.22,119.22,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:26.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,599.0,0.0,66.95,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,600.0,0.0,65.95,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,601.0,0.0,64.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,602.0,50.46,63.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,603.0,49.46,62.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,604.0,48.46,61.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,605.0,47.46,60.63,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,606.0,46.47,59.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,607.0,45.47,58.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,608.0,44.47,57.64,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56375,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,609.0,43.47,56.64,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.2700000000000005,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,610.0,42.47,55.64,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.845,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,611.0,41.47,54.64,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51625,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,612.0,40.47,53.64,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,96842.60000000002,-13.175,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,613.0,39.47,52.64,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,130,0,13.0,96842.60000000002,-85.6375,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,614.0,38.47,51.64,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89000000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,615.0,37.47,50.64,0.995,0.001,8,0,0.01,0.04,-0.005,0.001,82,0,9.0,96842.60000000002,-48.74750000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,616.0,36.47,49.64,0.995,0.001,9,0,0.01,0.04,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.540000000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,617.0,35.48,48.65,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.1037500000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,618.0,34.48,47.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.11250000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,619.0,33.48,46.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,94,0,9.4,96842.60000000002,-61.9225,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,620.0,33.83,43.67,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.0812500000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,621.0,32.75,42.73,0.994,0.001,3,0,0.02,0.04,-0.006,0.001,21,0,2.4,96842.60000000002,-11.857500000000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,622.0,31.75,41.71,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.67,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,623.0,30.79,40.67,0.993,0.001,10,0,0.02,0.05,-0.007,0.001,30,0,4.0,96842.60000000002,-13.174999999999997,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,624.0,29.83,39.67,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53375,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,625.0,33.36,34.12,0.992,0.001,15,0,0.02,0.05,-0.007,0.001,876,0,89.1,96842.60000000002,-567.1837499999999,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,626.0,32.37,33.12,0.992,0.002,11,0,0.02,0.05,-0.008,0.002,29,0,8.0,96842.60000000002,-23.715000000000003,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,627.0,31.37,32.12,0.991,0.002,8,0,0.02,0.05,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.2275,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,628.0,30.37,31.12,0.991,0.002,3,0,0.03,0.05,-0.009,0.002,97,0,20.0,96842.60000000002,-123.845,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,629.0,29.37,30.12,0.99,0.002,3,0,0.03,0.06,-0.01,0.002,522,0,105.0,96842.60000000002,-683.7825,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,630.0,28.38,29.13,0.989,0.002,33,0,0.03,0.06,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.225000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,631.0,27.38,28.13,0.989,0.002,11,0,0.03,0.06,-0.011,0.002,34,0,9.0,96842.60000000002,-30.302500000000006,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,632.0,26.38,27.13,0.988,0.003,10,0,0.03,0.06,-0.012,0.003,59,0,20.7,96842.60000000002,-96.83625,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,633.0,25.38,26.13,0.988,0.003,9,0,0.04,0.06,-0.012,0.003,115,0,37.2,96842.60000000002,-209.48250000000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,634.0,24.39,25.14,0.986,0.003,104,0,0.04,0.07,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.6100000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,635.0,23.39,24.14,0.986,0.003,46,0,0.04,0.07,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.78875,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,636.0,22.39,23.14,0.984,0.004,13,0,0.04,0.07,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,637.0,21.4,22.15,0.984,0.004,10,0,0.05,0.08,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.55,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,638.0,20.4,21.15,0.982,0.004,22,0,0.05,0.08,-0.018,0.004,98,0,48.0,96842.60000000002,-200.26000000000005,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,639.0,19.4,20.15,0.98,0.005,99,0,0.05,0.08,-0.02,0.005,168,0,133.5,96842.60000000002,-227.26875,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,640.0,18.41,19.15,0.979,0.005,37,0,0.06,0.09,-0.02,0.005,173,0,105.0,96842.60000000002,-447.95,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,641.0,17.57,18.0,0.977,0.006,21,0,0.06,0.09,-0.022,0.006,121,0,85.2,96842.60000000002,-395.25,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,642.0,16.57,17.0,0.975,0.007,83,0,0.06,0.09,-0.025,0.007,141,0,156.8,96842.60000000002,-267.4525,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,643.0,15.58,15.98,0.973,0.008,114,0,0.07,0.1,-0.027,0.008,119,0,186.4,96842.60000000002,-26.350000000000023,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,644.0,14.59,15.01,0.97,0.009,69,0,0.08,0.1,-0.029,0.009,123,0,172.8,96842.60000000002,-320.15250000000003,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,645.0,13.59,14.02,0.968,0.01,142,0,0.08,0.11,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1375,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,646.0,7.88,17.77,0.963,0.011,66,0,0.09,0.12,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.93125,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,647.0,11.61,12.04,0.96,0.013,200,0,0.1,0.12,-0.04,0.013,191,0,508.3,96842.60000000002,77.07374999999999,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,648.0,10.62,11.05,0.954,0.015,149,0,0.11,0.13,-0.046,0.015,216,0,547.5,96842.60000000002,-662.0437499999998,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,649.0,9.63,10.05,0.948,0.018,174,0,0.12,0.15,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0225000000003,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,650.0,8.65,9.07,0.94,0.021,216,0,0.13,0.16,-0.06,0.021,340,0,1167.6000000000001,96842.60000000002,-1715.3850000000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,651.0,7.67,8.09,0.928,0.026,227,0,0.15,0.18,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.424999999999,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,652.0,6.7,7.11,0.915,0.032,226,0,0.17,0.21,-0.085,0.032,417,0,2057.6,96842.60000000002,-4026.2799999999993,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,653.0,5.74,6.14,0.896,0.04,144,0,0.21,0.24,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.500000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,654.0,4.8,5.18,0.869,0.051,336,0,0.26,0.3,-0.131,0.051,290,0,3192.6,96842.60000000002,1545.4275000000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,655.0,3.88,4.24,0.83,0.066,469,0,0.33,0.38,-0.17,0.066,438,0,5986.2,96842.60000000002,1347.8024999999998,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,656.0,3.06,3.34,0.775,0.085,448,0,0.44,0.5,-0.225,0.085,285,0,6230.500000000001,96842.60000000002,9126.981250000004,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,657.0,2.21,2.49,0.696,0.108,430,0,0.61,0.68,-0.304,0.108,322,0,8121.599999999999,96842.60000000002,7683.660000000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,658.0,1.55,1.74,0.586,0.13,499,0,0.86,0.96,-0.414,0.13,356,0,11115.0,96842.60000000002,12246.162500000002,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,659.0,0.98,1.1,0.453,0.134,814,0,1.25,1.39,-0.546,0.134,213,0,13761.8,96842.60000000002,53051.7725,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,660.0,0.59,0.65,0.317,0.126,1012,0,1.74,2.02,-0.683,0.126,91,0,13897.800000000001,96842.60000000002,76445.3025,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,661.0,0.3,0.35,0.198,0.101,1311,0,2.47,2.77,-0.801,0.101,31,0,13554.2,96842.60000000002,85163.2,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,662.0,0.14,0.18,0.115,0.07,362,0,3.25,3.63,-0.885,0.07,21,0,2681.0,96842.60000000002,15724.362500000003,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,663.0,0.06,0.09,0.059,0.042,357,0,4.16,4.56,-0.941,0.042,350,0,2969.4,96842.60000000002,193.67250000000033,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,664.0,0.03,0.06,0.035,0.026,325,0,5.11,5.54,-0.965,0.026,205,0,1378.0,96842.60000000002,2055.2999999999997,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,665.0,0.01,0.04,0.022,0.017,318,0,5.93,6.68,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.7062499999993,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,666.0,0.01,0.03,0.017,0.012,99,0,6.94,7.67,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.495,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,667.0,0.0,0.03,0.012,0.008,75,0,3.37,13.2,-0.988,0.008,0,0,60.0,96842.60000000002,395.25,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,668.0,0.0,0.03,0.011,0.007,29,0,4.36,14.2,-0.989,0.007,0,0,20.3,96842.60000000002,133.72625,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,669.0,0.0,0.03,0.01,0.006,8,0,5.3,15.28,-0.99,0.006,0,0,4.8,96842.60000000002,31.62,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,0,6.32,16.24,-0.993,0.004,2,0,11.6,96842.60000000002,65.875,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,671.0,0.0,0.04,0.006,0.004,0,0,7.32,17.24,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,672.0,0.0,0.04,0.006,0.003,0,0,8.36,18.22,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,673.0,0.0,0.02,0.006,0.003,2,0,9.36,19.2,-0.994,0.003,0,0,0.6,96842.60000000002,3.9525,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,4.19,20.26,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,675.0,0.0,0.02,0.003,0.001,37,0,9.97,23.14,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37375,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,10.97,24.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,7.19,23.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,678.0,0.0,0.02,0.005,0.002,1,0,8.2,24.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,13.97,27.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,680.0,0.0,0.02,0.004,0.002,18,0,14.97,28.14,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.715000000000003,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,15.97,29.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,16.33,30.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,17.96,31.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,684.0,0.0,0.02,0.004,0.001,0,0,18.96,32.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,685.0,0.0,0.02,0.004,0.001,1,0,19.96,33.13,-0.996,0.001,0,0,0.1,96842.60000000002,0.6587500000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,686.0,0.0,0.02,0.003,0.001,0,0,20.96,34.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,687.0,0.0,0.02,0.003,0.001,0,0,21.96,35.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,688.0,0.0,0.02,0.003,0.001,0,0,22.96,36.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,689.0,0.0,0.02,0.003,0.001,0,0,23.96,37.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,690.0,0.0,0.02,0.003,0.001,783,0,24.96,38.13,-0.997,0.001,0,0,78.3,96842.60000000002,515.80125,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,695.0,0.0,0.02,0.003,0.001,26,0,29.96,43.13,-0.997,0.001,0,0,2.6,96842.60000000002,17.1275,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,700.0,0.0,0.02,0.002,0.001,7,0,34.96,48.13,-0.997,0.001,5,0,1.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,705.0,0.0,0.06,0.002,0.0,0,0,39.95,53.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,710.0,0.0,0.03,0.002,0.0,4,0,44.95,58.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,715.0,0.0,0.05,0.002,0.0,0,0,49.95,63.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,54.95,68.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,59.94,73.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,64.94,78.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,735.0,0.0,0.02,0.001,0.0,0,0,69.94,83.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,740.0,0.0,0.05,0.001,0.0,0,0,74.94,88.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,745.0,0.0,0.05,0.001,0.0,0,0,79.94,93.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,750.0,0.0,0.05,0.001,0.0,1,0,84.93,98.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,94.93,108.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,770.0,0.0,0.02,0.001,0.0,0,0,103.22,119.22,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:39.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,599.0,0.0,66.95,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,600.0,0.0,65.95,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,601.0,0.0,64.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,602.0,50.46,63.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,603.0,49.46,62.63,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,604.0,48.46,61.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,605.0,47.46,60.63,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,606.0,46.47,59.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,607.0,45.47,58.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,608.0,44.47,57.64,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56375,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,609.0,43.47,56.64,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.2700000000000005,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,610.0,42.47,55.64,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.845,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,611.0,41.47,54.64,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51625,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,612.0,40.47,53.64,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,96842.60000000002,-13.175,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,613.0,39.47,52.64,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,130,0,13.0,96842.60000000002,-85.6375,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,614.0,38.47,51.64,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89000000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,615.0,37.47,50.64,0.995,0.001,8,0,0.01,0.04,-0.005,0.001,82,0,9.0,96842.60000000002,-48.74750000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,616.0,36.47,49.64,0.995,0.001,9,0,0.01,0.04,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.540000000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,617.0,35.48,48.65,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.1037500000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,618.0,34.48,47.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.11250000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,619.0,33.48,46.65,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,94,0,9.4,96842.60000000002,-61.9225,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,620.0,33.83,43.67,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.0812500000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,621.0,32.75,42.73,0.994,0.001,3,0,0.02,0.04,-0.006,0.001,21,0,2.4,96842.60000000002,-11.857500000000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,622.0,31.75,41.71,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.67,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,623.0,30.79,40.67,0.993,0.001,10,0,0.02,0.05,-0.007,0.001,30,0,4.0,96842.60000000002,-13.174999999999997,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,624.0,29.83,39.67,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53375,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,625.0,33.36,34.12,0.992,0.001,15,0,0.02,0.05,-0.007,0.001,876,0,89.1,96842.60000000002,-567.1837499999999,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,626.0,32.37,33.12,0.992,0.002,11,0,0.02,0.05,-0.008,0.002,29,0,8.0,96842.60000000002,-23.715000000000003,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,627.0,31.37,32.12,0.991,0.002,8,0,0.02,0.05,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.2275,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,628.0,30.37,31.12,0.991,0.002,3,0,0.03,0.05,-0.009,0.002,97,0,20.0,96842.60000000002,-123.845,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,629.0,29.37,30.12,0.99,0.002,3,0,0.03,0.06,-0.01,0.002,522,0,105.0,96842.60000000002,-683.7825,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,630.0,28.38,29.13,0.989,0.002,33,0,0.03,0.06,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.225000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,631.0,27.38,28.13,0.989,0.002,11,0,0.03,0.06,-0.011,0.002,34,0,9.0,96842.60000000002,-30.302500000000006,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,632.0,26.38,27.13,0.988,0.003,10,0,0.03,0.06,-0.012,0.003,59,0,20.7,96842.60000000002,-96.83625,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,633.0,25.38,26.13,0.988,0.003,9,0,0.04,0.06,-0.012,0.003,115,0,37.2,96842.60000000002,-209.48250000000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,634.0,24.39,25.14,0.986,0.003,104,0,0.04,0.07,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.6100000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,635.0,23.39,24.14,0.986,0.003,46,0,0.04,0.07,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.78875,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,636.0,22.39,23.14,0.984,0.004,13,0,0.04,0.07,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,637.0,21.4,22.15,0.984,0.004,10,0,0.05,0.08,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.55,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,638.0,20.4,21.15,0.982,0.004,22,0,0.05,0.08,-0.018,0.004,98,0,48.0,96842.60000000002,-200.26000000000005,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,639.0,19.4,20.15,0.98,0.005,99,0,0.05,0.08,-0.02,0.005,168,0,133.5,96842.60000000002,-227.26875,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,640.0,18.41,19.15,0.979,0.005,37,0,0.06,0.09,-0.02,0.005,173,0,105.0,96842.60000000002,-447.95,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,641.0,17.57,18.0,0.977,0.006,21,0,0.06,0.09,-0.022,0.006,121,0,85.2,96842.60000000002,-395.25,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,642.0,16.57,17.0,0.975,0.007,83,0,0.06,0.09,-0.025,0.007,141,0,156.8,96842.60000000002,-267.4525,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,643.0,15.58,15.98,0.973,0.008,114,0,0.07,0.1,-0.027,0.008,119,0,186.4,96842.60000000002,-26.350000000000023,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,644.0,14.59,15.01,0.97,0.009,69,0,0.08,0.1,-0.029,0.009,123,0,172.8,96842.60000000002,-320.15250000000003,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,645.0,13.59,14.02,0.968,0.01,142,0,0.08,0.11,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1375,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,646.0,7.88,17.77,0.963,0.011,66,0,0.09,0.12,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.93125,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,647.0,11.61,12.04,0.96,0.013,200,0,0.1,0.12,-0.04,0.013,191,0,508.3,96842.60000000002,77.07374999999999,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,648.0,10.62,11.05,0.954,0.015,149,0,0.11,0.13,-0.046,0.015,216,0,547.5,96842.60000000002,-662.0437499999998,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,649.0,9.63,10.05,0.948,0.018,174,0,0.12,0.15,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0225000000003,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,650.0,8.65,9.07,0.94,0.021,216,0,0.13,0.16,-0.06,0.021,340,0,1167.6000000000001,96842.60000000002,-1715.3850000000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,651.0,7.67,8.09,0.928,0.026,227,0,0.15,0.18,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.424999999999,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,652.0,6.7,7.11,0.915,0.032,226,0,0.17,0.21,-0.085,0.032,417,0,2057.6,96842.60000000002,-4026.2799999999993,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,653.0,5.74,6.14,0.896,0.04,144,0,0.21,0.24,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.500000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,654.0,4.8,5.18,0.869,0.051,336,0,0.26,0.3,-0.131,0.051,290,0,3192.6,96842.60000000002,1545.4275000000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,655.0,3.88,4.24,0.83,0.066,469,0,0.33,0.38,-0.17,0.066,438,0,5986.2,96842.60000000002,1347.8024999999998,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,656.0,3.06,3.34,0.775,0.085,448,0,0.44,0.5,-0.225,0.085,285,0,6230.500000000001,96842.60000000002,9126.981250000004,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,657.0,2.21,2.49,0.696,0.108,430,0,0.61,0.68,-0.304,0.108,322,0,8121.599999999999,96842.60000000002,7683.660000000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,658.0,1.55,1.74,0.586,0.13,499,0,0.86,0.96,-0.414,0.13,356,0,11115.0,96842.60000000002,12246.162500000002,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,659.0,0.98,1.1,0.453,0.134,814,0,1.25,1.39,-0.546,0.134,213,0,13761.8,96842.60000000002,53051.7725,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,660.0,0.59,0.65,0.317,0.126,1012,0,1.74,2.02,-0.683,0.126,91,0,13897.800000000001,96842.60000000002,76445.3025,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,661.0,0.3,0.35,0.198,0.101,1311,0,2.47,2.77,-0.801,0.101,31,0,13554.2,96842.60000000002,85163.2,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,662.0,0.14,0.18,0.115,0.07,362,0,3.25,3.63,-0.885,0.07,21,0,2681.0,96842.60000000002,15724.362500000003,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,663.0,0.06,0.09,0.059,0.042,357,0,4.16,4.56,-0.941,0.042,350,0,2969.4,96842.60000000002,193.67250000000033,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,664.0,0.03,0.06,0.035,0.026,325,0,5.11,5.54,-0.965,0.026,205,0,1378.0,96842.60000000002,2055.2999999999997,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,665.0,0.01,0.04,0.022,0.017,318,0,5.93,6.68,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.7062499999993,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,666.0,0.01,0.03,0.017,0.012,99,0,6.94,7.67,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.495,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,667.0,0.0,0.03,0.012,0.008,75,0,3.37,13.2,-0.988,0.008,0,0,60.0,96842.60000000002,395.25,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,668.0,0.0,0.03,0.011,0.007,29,0,4.36,14.2,-0.989,0.007,0,0,20.3,96842.60000000002,133.72625,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,669.0,0.0,0.03,0.01,0.006,8,0,5.3,15.28,-0.99,0.006,0,0,4.8,96842.60000000002,31.62,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,0,6.32,16.24,-0.993,0.004,2,0,11.6,96842.60000000002,65.875,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,671.0,0.0,0.04,0.006,0.004,0,0,7.32,17.24,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,672.0,0.0,0.04,0.006,0.003,0,0,8.36,18.22,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,673.0,0.0,0.02,0.006,0.003,2,0,9.36,19.2,-0.994,0.003,0,0,0.6,96842.60000000002,3.9525,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,4.19,20.26,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,675.0,0.0,0.02,0.003,0.001,37,0,9.97,23.14,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37375,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,10.97,24.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,7.19,23.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,678.0,0.0,0.02,0.005,0.002,1,0,8.2,24.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,13.97,27.14,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,680.0,0.0,0.02,0.004,0.002,18,0,14.97,28.14,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.715000000000003,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,15.97,29.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,16.33,30.14,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,17.96,31.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,684.0,0.0,0.02,0.004,0.001,0,0,18.96,32.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,685.0,0.0,0.02,0.004,0.001,1,0,19.96,33.13,-0.996,0.001,0,0,0.1,96842.60000000002,0.6587500000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,686.0,0.0,0.02,0.003,0.001,0,0,20.96,34.13,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,687.0,0.0,0.02,0.003,0.001,0,0,21.96,35.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,688.0,0.0,0.02,0.003,0.001,0,0,22.96,36.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,689.0,0.0,0.02,0.003,0.001,0,0,23.96,37.13,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,690.0,0.0,0.02,0.003,0.001,783,0,24.96,38.13,-0.997,0.001,0,0,78.3,96842.60000000002,515.80125,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,695.0,0.0,0.02,0.003,0.001,26,0,29.96,43.13,-0.997,0.001,0,0,2.6,96842.60000000002,17.1275,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,700.0,0.0,0.02,0.002,0.001,7,0,34.96,48.13,-0.997,0.001,5,0,1.2,96842.60000000002,1.3175000000000001,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,705.0,0.0,0.06,0.002,0.0,0,0,39.95,53.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,710.0,0.0,0.03,0.002,0.0,4,0,44.95,58.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,715.0,0.0,0.05,0.002,0.0,0,0,49.95,63.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,54.95,68.12,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,59.94,73.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,64.94,78.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,735.0,0.0,0.02,0.001,0.0,0,0,69.94,83.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,740.0,0.0,0.05,0.001,0.0,0,0,74.94,88.11,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,745.0,0.0,0.05,0.001,0.0,0,0,79.94,93.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,750.0,0.0,0.05,0.001,0.0,1,0,84.93,98.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,94.93,108.1,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,770.0,0.0,0.02,0.001,0.0,0,0,103.22,119.22,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:29:51.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233027.5425]
["2025-09-12T09:30:03.000000000",658.81,599.0,57.56,61.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,600.0,56.59,60.56,0.997,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,601.0,55.56,59.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,602.0,54.56,58.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,603.0,54.26,57.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,604.0,53.27,56.12,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,605.0,52.27,55.12,0.997,0.0,8,0,0.0,0.02,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,606.0,51.27,54.12,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,607.0,50.27,53.12,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,608.0,49.27,52.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,96842.60000000002,-8.56453,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,609.0,48.27,51.12,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.27048,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,610.0,47.27,50.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1705.00028,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,611.0,46.27,49.12,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.517389999999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,612.0,45.27,48.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,96842.60000000002,-13.1762,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,613.0,44.27,47.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,130,0,13.0,96842.60000000002,-85.64529999999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,614.0,43.27,46.12,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.89336,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,615.0,42.27,45.12,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,82,0,9.0,96842.60000000002,-48.751940000000005,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,616.0,41.27,44.12,0.995,0.001,9,0,0.0,0.02,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.54096,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,617.0,40.27,43.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-546.15349,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,618.0,39.27,42.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.1167,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,619.0,38.27,41.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,94,0,9.4,96842.60000000002,-61.92813999999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,620.0,37.27,40.12,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-853.1589499999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,621.0,36.27,39.12,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,21,0,2.4,96842.60000000002,-11.858580000000002,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,622.0,35.27,38.12,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,175,0,18.200000000000003,96842.60000000002,-110.68008,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,623.0,34.27,37.12,0.993,0.001,10,0,0.0,0.02,-0.007,0.001,30,0,4.0,96842.60000000002,-13.176199999999996,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,624.0,33.27,36.12,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,105,0,10.9,96842.60000000002,-66.53980999999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,625.0,32.27,35.12,0.992,0.001,15,0,0.0,0.02,-0.007,0.001,876,0,89.1,96842.60000000002,-567.2354099999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,626.0,31.27,34.12,0.992,0.002,11,0,0.0,0.02,-0.008,0.002,29,0,8.0,96842.60000000002,-23.717160000000003,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,627.0,30.27,33.12,0.991,0.002,8,0,0.0,0.02,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.24345999999997,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,628.0,29.27,32.12,0.991,0.002,3,0,0.0,0.02,-0.009,0.002,97,0,20.0,96842.60000000002,-123.85627999999998,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,629.0,28.27,31.13,0.99,0.002,3,0,0.0,0.02,-0.01,0.002,522,0,105.0,96842.60000000002,-683.8447799999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,630.0,27.27,30.13,0.989,0.002,33,0,0.01,0.02,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2727.4734000000003,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,631.0,26.27,29.13,0.989,0.002,11,0,0.0,0.02,-0.011,0.002,34,0,9.0,96842.60000000002,-30.305260000000004,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,632.0,25.27,28.13,0.988,0.003,10,0,0.0,0.02,-0.012,0.003,59,0,20.7,96842.60000000002,-96.84506999999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,633.0,24.27,27.13,0.988,0.003,9,0,0.0,0.03,-0.012,0.003,115,0,37.2,96842.60000000002,-209.50158,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,634.0,23.28,26.13,0.986,0.003,104,0,0.0,0.03,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.7266399999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,635.0,22.75,24.66,0.986,0.003,46,0,0.0,0.03,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.9419299999997,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,636.0,21.75,23.66,0.984,0.004,13,0,0.0,0.03,-0.016,0.004,73,0,34.4,96842.60000000002,-158.1144,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,637.0,20.75,22.66,0.984,0.004,10,3,0.01,0.02,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.58119999999997,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,638.0,19.75,21.66,0.982,0.004,22,0,0.01,0.02,-0.018,0.004,98,0,48.0,96842.60000000002,-200.27824,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,639.0,18.75,20.66,0.98,0.005,99,0,0.01,0.02,-0.02,0.005,168,0,133.5,96842.60000000002,-227.28945,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,640.0,17.76,19.67,0.979,0.005,37,0,0.01,0.02,-0.02,0.005,173,0,105.0,96842.60000000002,-447.9908,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,641.0,16.76,18.67,0.977,0.006,21,0,0.01,0.03,-0.022,0.006,121,0,85.2,96842.60000000002,-395.286,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,642.0,15.76,17.67,0.975,0.007,83,0,0.01,0.03,-0.025,0.007,141,0,156.8,96842.60000000002,-267.47686,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,643.0,14.76,16.67,0.973,0.008,114,3,0.02,0.03,-0.027,0.008,119,0,186.4,96842.60000000002,-26.35240000000002,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,644.0,13.76,15.67,0.97,0.009,69,0,0.02,0.03,-0.029,0.009,123,0,172.8,96842.60000000002,-320.18165999999997,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,645.0,12.77,14.68,0.968,0.01,142,0,0.02,0.03,-0.032,0.01,195,0,337.0,96842.60000000002,-349.1693,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,646.0,12.53,12.92,0.963,0.011,66,0,0.02,0.04,-0.037,0.011,151,0,238.69999999999996,96842.60000000002,-615.9873499999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,647.0,11.53,11.92,0.96,0.013,200,0,0.03,0.04,-0.04,0.013,191,0,508.3,96842.60000000002,77.08077,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,648.0,10.53,10.92,0.954,0.015,149,1,0.03,0.05,-0.046,0.015,216,0,547.5,96842.60000000002,-662.1040499999998,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,649.0,9.54,9.93,0.948,0.018,174,0,0.04,0.05,-0.052,0.018,237,0,739.8,96842.60000000002,-747.0905400000001,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,650.0,8.54,8.93,0.94,0.021,216,15,0.05,0.06,-0.06,0.021,340,1,1167.6000000000001,96842.60000000002,-1715.5412400000002,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,651.0,7.56,7.94,0.928,0.026,227,0,0.06,0.07,-0.072,0.026,497,0,1882.3999999999999,96842.60000000002,-4624.846199999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,652.0,6.57,6.95,0.915,0.032,226,0,0.07,0.09,-0.085,0.032,417,8,2057.6,96842.60000000002,-4026.6467199999993,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,653.0,5.61,5.97,0.896,0.04,144,6,0.09,0.11,-0.104,0.04,314,0,1832.0,96842.60000000002,-4479.908,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,654.0,4.44,5.21,0.869,0.051,336,18,0.13,0.14,-0.131,0.051,290,7,3192.6,96842.60000000002,1545.56826,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,655.0,3.49,4.26,0.83,0.066,469,0,0.18,0.2,-0.17,0.066,438,2,5986.2,96842.60000000002,1347.9252599999995,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,656.0,2.81,3.11,0.775,0.085,448,4,0.26,0.29,-0.225,0.085,285,1,6230.500000000001,96842.60000000002,9127.812550000002,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,657.0,1.97,2.22,0.696,0.108,430,4,0.4,0.43,-0.304,0.108,322,1,8121.599999999999,96842.60000000002,7684.359839999999,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,658.0,1.3,1.37,0.586,0.13,499,12,0.63,0.68,-0.414,0.13,356,1,11115.0,96842.60000000002,12247.277900000003,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,659.0,0.71,0.76,0.453,0.134,814,36,1.01,1.08,-0.546,0.134,213,1,13761.8,96842.60000000002,53056.60454,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,660.0,0.32,0.36,0.317,0.126,1012,5,1.52,1.77,-0.683,0.126,91,1,13897.800000000001,96842.60000000002,76452.26526,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,661.0,0.11,0.14,0.198,0.101,1311,2,2.27,2.6,-0.801,0.101,31,0,13554.2,96842.60000000002,85170.9568,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,662.0,0.04,0.05,0.115,0.07,362,0,3.17,3.54,-0.885,0.07,21,1,2681.0,96842.60000000002,15725.794700000002,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,663.0,0.01,0.03,0.059,0.042,357,5,3.95,4.72,-0.941,0.042,350,0,2969.4,96842.60000000002,193.69014000000033,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,664.0,0.01,0.02,0.035,0.026,325,17,5.13,5.52,-0.965,0.026,205,1,1378.0,96842.60000000002,2055.4871999999996,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,665.0,0.0,0.02,0.022,0.017,318,0,6.12,6.51,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.9459499999994,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,666.0,0.0,0.02,0.017,0.012,99,0,7.12,7.51,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.55188,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,667.0,0.0,0.02,0.012,0.008,75,0,7.84,8.79,-0.988,0.008,0,0,60.0,96842.60000000002,395.286,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,668.0,0.0,0.02,0.011,0.007,29,0,9.12,9.51,-0.989,0.007,0,0,20.3,96842.60000000002,133.73843,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,669.0,0.0,0.02,0.01,0.006,8,0,9.84,10.79,-0.99,0.006,0,0,4.8,96842.60000000002,31.622879999999995,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,670.0,0.0,0.02,0.007,0.004,27,0,10.84,11.79,-0.993,0.004,2,0,11.6,96842.60000000002,65.881,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,671.0,0.0,0.02,0.006,0.004,0,0,11.84,12.79,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,672.0,0.0,0.02,0.006,0.003,0,0,12.36,14.27,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,673.0,0.0,0.02,0.006,0.003,2,0,13.36,15.27,-0.994,0.003,0,0,0.6,96842.60000000002,3.9528599999999994,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,674.0,0.0,0.02,0.005,0.003,0,0,14.36,16.27,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,675.0,0.0,0.02,0.003,0.001,37,0,15.35,17.26,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.37597,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,676.0,0.0,0.02,0.005,0.002,0,0,16.35,18.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,677.0,0.0,0.02,0.005,0.002,0,0,17.35,19.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,678.0,0.0,0.02,0.005,0.002,1,0,18.35,20.26,-0.995,0.002,0,0,0.2,96842.60000000002,1.31762,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,679.0,0.0,0.02,0.004,0.002,0,0,19.35,21.26,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,680.0,0.0,0.02,0.004,0.002,18,0,20.35,22.26,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.717160000000003,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,681.0,0.0,0.02,0.004,0.001,0,0,21.35,23.26,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,682.0,0.0,0.02,0.004,0.001,0,0,22.35,24.26,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,683.0,0.0,0.02,0.004,0.001,0,0,22.88,25.73,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,684.0,0.0,0.02,0.004,0.001,0,0,23.88,26.73,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,685.0,0.0,0.02,0.004,0.001,1,0,24.88,27.73,-0.996,0.001,0,0,0.1,96842.60000000002,0.65881,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,686.0,0.0,0.02,0.003,0.001,0,0,25.88,28.73,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,687.0,0.0,0.02,0.003,0.001,0,0,26.88,29.73,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,688.0,0.0,0.02,0.003,0.001,0,0,27.88,30.73,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,689.0,0.0,0.02,0.003,0.001,0,0,28.88,31.73,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,690.0,0.0,0.01,0.003,0.001,783,0,29.88,32.73,-0.997,0.001,0,0,78.3,96842.60000000002,515.84823,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,695.0,0.0,0.01,0.003,0.001,26,0,34.88,37.73,-0.997,0.001,0,0,2.6,96842.60000000002,17.12906,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,700.0,0.0,0.01,0.002,0.001,7,0,39.88,42.73,-0.997,0.001,5,0,1.2,96842.60000000002,1.31762,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,705.0,0.0,0.01,0.002,0.0,0,0,44.88,47.73,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,710.0,0.0,0.01,0.002,0.0,4,0,49.88,52.73,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,715.0,0.0,0.01,0.002,0.0,0,0,54.88,57.73,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,720.0,0.0,0.01,0.002,0.0,0,0,59.42,63.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,725.0,0.0,0.01,0.002,0.0,0,0,64.42,68.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,730.0,0.0,0.01,0.002,0.0,0,0,69.42,73.41,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,735.0,0.0,0.01,0.001,0.0,0,0,74.44,78.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,740.0,0.0,0.01,0.001,0.0,0,0,79.44,83.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,745.0,0.0,0.01,0.001,0.0,0,0,84.42,88.42,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,750.0,0.0,0.01,0.001,0.0,1,0,89.42,93.42,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,760.0,0.0,0.01,0.001,0.0,0,0,98.93,103.68,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,770.0,0.0,0.01,0.001,0.0,0,0,107.5,115.11,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:03.000000000",658.81,780.0,0.0,0.01,0.001,0.0,0,0,117.5,125.11,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,233048.76701999997]
["2025-09-12T09:30:16.000000000",658.46,599.0,57.56,61.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,600.0,56.58,60.56,0.997,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,601.0,55.56,59.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,602.0,55.01,57.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,603.0,54.01,56.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,604.0,53.01,55.86,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,605.0,52.01,54.86,0.997,0.0,8,0,0.0,0.02,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,606.0,51.01,53.86,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,607.0,50.01,52.86,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,608.0,49.01,51.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,96842.60000000002,-8.559980000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,609.0,48.01,50.86,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.26768,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,610.0,47.01,49.86,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.09448,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,611.0,46.01,48.86,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.51074,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,612.0,45.01,47.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,96842.60000000002,-13.169200000000002,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,613.0,44.01,46.86,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,130,0,13.0,96842.60000000002,-85.5998,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,614.0,43.01,45.86,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.873760000000004,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,615.0,42.01,44.86,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,82,0,9.0,96842.60000000002,-48.72604000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,616.0,41.01,43.86,0.995,0.001,9,0,0.0,0.02,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.53536,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,617.0,40.01,42.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-545.8633400000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,618.0,39.01,41.86,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.09220000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,619.0,38.01,40.86,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,94,0,9.4,96842.60000000002,-61.89524000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,620.0,37.01,39.86,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-852.7057000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,621.0,36.01,38.86,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,21,0,2.4,96842.60000000002,-11.852280000000004,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,622.0,35.01,37.86,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,175,1,18.200000000000003,96842.60000000002,-110.62128000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,623.0,34.01,36.86,0.993,0.001,10,0,0.0,0.02,-0.007,0.001,30,0,4.0,96842.60000000002,-13.169199999999998,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,624.0,33.01,35.86,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,105,0,10.9,96842.60000000002,-66.50446,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,625.0,32.01,34.87,0.992,0.001,15,0,0.0,0.02,-0.007,0.001,876,0,89.1,96842.60000000002,-566.93406,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,626.0,31.01,33.87,0.992,0.002,11,0,0.0,0.02,-0.008,0.002,29,0,8.0,96842.60000000002,-23.704560000000008,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,627.0,30.01,32.87,0.991,0.002,8,0,0.0,0.02,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.15036000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,628.0,29.01,31.87,0.991,0.002,3,0,0.0,0.02,-0.009,0.002,97,0,20.0,96842.60000000002,-123.79048000000002,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,629.0,28.01,30.87,0.99,0.002,3,0,0.0,0.02,-0.01,0.002,522,0,105.0,96842.60000000002,-683.48148,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,630.0,27.01,29.87,0.989,0.002,33,0,0.01,0.02,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2726.0244000000007,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,631.0,26.01,28.87,0.989,0.002,11,0,0.0,0.02,-0.011,0.002,34,0,9.0,96842.60000000002,-30.289160000000006,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,632.0,25.02,27.87,0.988,0.003,10,0,0.0,0.03,-0.012,0.003,59,0,20.7,96842.60000000002,-96.79361999999999,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,633.0,24.02,26.87,0.988,0.003,9,0,0.0,0.03,-0.012,0.003,115,0,37.2,96842.60000000002,-209.39028000000002,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,634.0,23.02,25.87,0.986,0.003,104,0,0.0,0.03,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.0462400000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,635.0,22.49,24.4,0.986,0.003,46,0,0.0,0.03,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.04838,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,636.0,21.49,23.4,0.984,0.004,13,0,0.0,0.03,-0.016,0.004,73,0,34.4,96842.60000000002,-158.03040000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,637.0,20.49,22.4,0.984,0.004,10,3,0.01,0.02,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.3992,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,638.0,19.49,21.4,0.982,0.004,22,0,0.01,0.02,-0.018,0.004,98,0,48.0,96842.60000000002,-200.17184000000006,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,639.0,18.5,20.41,0.98,0.005,99,0,0.01,0.02,-0.02,0.005,168,0,133.5,96842.60000000002,-227.16870000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,640.0,17.5,19.41,0.979,0.005,37,0,0.01,0.03,-0.02,0.005,173,0,105.0,96842.60000000002,-447.7528,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,641.0,16.5,18.41,0.977,0.006,21,0,0.01,0.03,-0.022,0.006,121,0,85.2,96842.60000000002,-395.0760000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,642.0,15.5,17.41,0.975,0.007,83,0,0.02,0.03,-0.025,0.007,141,0,156.8,96842.60000000002,-267.33476,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,643.0,14.5,16.41,0.973,0.008,114,3,0.02,0.03,-0.027,0.008,119,0,186.4,96842.60000000002,-26.338400000000025,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,644.0,13.51,15.42,0.97,0.009,69,0,0.02,0.03,-0.029,0.009,123,0,172.8,96842.60000000002,-320.01156000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,645.0,12.51,14.42,0.968,0.01,142,0,0.02,0.04,-0.032,0.01,195,0,337.0,96842.60000000002,-348.98380000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,646.0,12.26,12.65,0.963,0.011,66,1,0.03,0.04,-0.037,0.011,151,3,238.69999999999996,96842.60000000002,-615.6600999999999,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,647.0,11.26,11.65,0.96,0.013,200,0,0.03,0.04,-0.04,0.013,191,2,508.3,96842.60000000002,77.03982,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,648.0,10.27,10.66,0.954,0.015,149,1,0.04,0.05,-0.046,0.015,216,6,547.5,96842.60000000002,-661.7523,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,649.0,9.27,9.66,0.948,0.018,174,0,0.04,0.06,-0.052,0.018,237,0,739.8,96842.60000000002,-746.6936400000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,650.0,8.29,8.67,0.94,0.021,216,17,0.05,0.07,-0.06,0.021,340,13,1167.6000000000001,96842.60000000002,-1714.6298400000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,651.0,7.3,7.68,0.928,0.026,227,0,0.06,0.08,-0.072,0.026,497,21,1882.3999999999999,96842.60000000002,-4622.3892,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,652.0,6.33,6.7,0.915,0.032,226,0,0.08,0.1,-0.085,0.032,417,9,2057.6,96842.60000000002,-4024.5075199999997,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,653.0,5.36,5.72,0.896,0.04,144,9,0.11,0.13,-0.104,0.04,314,20,1832.0,96842.60000000002,-4477.528000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,654.0,4.4,4.75,0.869,0.051,336,32,0.15,0.17,-0.131,0.051,290,7,3192.6,96842.60000000002,1544.7471600000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,655.0,3.47,3.8,0.83,0.066,469,6,0.21,0.23,-0.17,0.066,438,13,5986.2,96842.60000000002,1347.2091599999997,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,656.0,2.6,2.89,0.775,0.085,448,4,0.31,0.34,-0.225,0.085,285,2,6230.500000000001,96842.60000000002,9122.963300000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,657.0,1.79,2.03,0.696,0.108,430,4,0.47,0.5,-0.304,0.108,322,19,8121.599999999999,96842.60000000002,7680.277440000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,658.0,1.15,1.22,0.586,0.13,499,20,0.74,0.79,-0.414,0.13,356,15,11115.0,96842.60000000002,12240.771400000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,659.0,0.61,0.66,0.453,0.134,814,74,1.18,1.25,-0.546,0.134,213,9,13761.8,96842.60000000002,53028.41764000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,660.0,0.28,0.3,0.317,0.126,1012,13,1.74,2.0,-0.683,0.126,91,1,13897.800000000001,96842.60000000002,76411.64916,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,661.0,0.1,0.12,0.198,0.101,1311,27,2.52,2.85,-0.801,0.101,31,0,13554.2,96842.60000000002,85125.70880000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,662.0,0.03,0.05,0.115,0.07,362,36,3.44,3.81,-0.885,0.07,21,1,2681.0,96842.60000000002,15717.440200000005,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,663.0,0.01,0.03,0.059,0.042,357,9,4.41,4.8,-0.941,0.042,350,0,2969.4,96842.60000000002,193.58724000000032,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,664.0,0.01,0.02,0.035,0.026,325,72,5.4,5.79,-0.965,0.026,205,1,1378.0,96842.60000000002,2054.3951999999995,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,665.0,0.01,0.02,0.022,0.017,318,1,6.39,6.78,-0.978,0.017,553,0,1480.7,96842.60000000002,-2630.5476999999996,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,666.0,0.0,0.02,0.017,0.012,99,0,7.39,7.78,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.22008,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,667.0,0.0,0.02,0.012,0.008,75,0,8.39,8.79,-0.988,0.008,0,0,60.0,96842.60000000002,395.0760000000001,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,668.0,0.0,0.02,0.011,0.007,29,0,9.39,9.79,-0.989,0.007,0,0,20.3,96842.60000000002,133.66738,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,669.0,0.0,0.02,0.01,0.006,8,0,10.39,10.79,-0.99,0.006,0,0,4.8,96842.60000000002,31.606080000000002,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,670.0,0.0,0.02,0.007,0.004,27,0,11.39,11.79,-0.993,0.004,2,0,11.6,96842.60000000002,65.846,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,671.0,0.0,0.02,0.006,0.004,0,0,12.39,12.78,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,672.0,0.0,0.02,0.006,0.003,0,0,12.61,14.52,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,673.0,0.0,0.02,0.006,0.003,2,0,13.61,15.52,-0.994,0.003,0,0,0.6,96842.60000000002,3.9507600000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,674.0,0.0,0.02,0.005,0.003,0,0,14.61,16.52,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,675.0,0.0,0.02,0.003,0.001,37,0,15.61,17.52,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.363020000000002,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,676.0,0.0,0.02,0.005,0.002,0,0,16.61,18.52,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,677.0,0.0,0.02,0.005,0.002,0,0,17.61,19.52,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,678.0,0.0,0.02,0.005,0.002,1,0,18.61,20.52,-0.995,0.002,0,0,0.2,96842.60000000002,1.31692,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,679.0,0.0,0.02,0.004,0.002,0,0,19.61,21.52,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,680.0,0.0,0.02,0.004,0.002,18,0,20.61,22.52,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.704560000000008,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,681.0,0.0,0.02,0.004,0.001,0,0,21.61,23.52,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,682.0,0.0,0.02,0.004,0.001,0,0,22.61,24.52,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,683.0,0.0,0.02,0.004,0.001,0,0,23.14,25.99,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,684.0,0.0,0.02,0.004,0.001,0,0,24.14,26.99,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,685.0,0.0,0.02,0.004,0.001,1,0,25.14,27.99,-0.996,0.001,0,0,0.1,96842.60000000002,0.65846,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,686.0,0.0,0.02,0.003,0.001,0,0,26.14,28.99,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,687.0,0.0,0.02,0.003,0.001,0,0,27.14,29.99,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,688.0,0.0,0.02,0.003,0.001,0,0,28.14,30.99,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,689.0,0.0,0.02,0.003,0.001,0,0,29.14,31.99,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,690.0,0.0,0.02,0.003,0.001,783,0,30.14,32.99,-0.997,0.001,0,0,78.3,96842.60000000002,515.57418,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,695.0,0.0,0.01,0.003,0.001,26,0,35.14,37.99,-0.997,0.001,0,0,2.6,96842.60000000002,17.119960000000003,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,700.0,0.0,0.01,0.002,0.001,7,0,40.14,42.99,-0.997,0.001,5,0,1.2,96842.60000000002,1.31692,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,705.0,0.0,0.01,0.002,0.0,0,0,45.14,47.99,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,710.0,0.0,0.01,0.002,0.0,4,0,50.14,52.99,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,715.0,0.0,0.01,0.002,0.0,0,0,54.42,58.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,720.0,0.0,0.01,0.002,0.0,0,0,59.42,63.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,725.0,0.0,0.01,0.002,0.0,0,0,64.42,68.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,730.0,0.0,0.01,0.002,0.0,0,0,69.42,73.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,735.0,0.0,0.01,0.001,0.0,0,0,74.44,78.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,740.0,0.0,0.01,0.001,0.0,0,0,79.44,83.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,745.0,0.0,0.01,0.001,0.0,0,0,84.56,88.42,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,750.0,0.0,0.01,0.001,0.0,1,0,89.42,93.42,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,760.0,0.0,0.01,0.001,0.0,0,0,99.19,103.94,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,770.0,0.0,0.01,0.001,0.0,0,0,107.76,115.37,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:16.000000000",658.46,780.0,0.0,0.01,0.001,0.0,0,0,117.76,125.37,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,232924.95732000005]
["2025-09-12T09:30:29.000000000",658.61,599.0,57.56,61.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,600.0,56.55,60.53,0.997,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,601.0,55.56,59.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,602.0,55.06,57.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,603.0,54.06,56.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,604.0,53.06,55.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,605.0,52.06,54.91,0.997,0.0,8,0,0.0,0.02,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,606.0,51.06,53.91,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,607.0,50.06,52.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,608.0,49.06,51.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,96842.60000000002,-8.561930000000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,609.0,48.06,50.91,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.26888,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,610.0,47.06,49.91,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.48268,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,611.0,46.06,48.91,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.513589999999999,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,612.0,45.06,47.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,96842.60000000002,-13.1722,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,613.0,44.06,46.91,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,130,0,13.0,96842.60000000002,-85.61930000000001,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,614.0,43.06,45.91,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.882160000000006,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,615.0,42.06,44.91,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,82,0,9.0,96842.60000000002,-48.73714000000001,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,616.0,41.06,43.91,0.995,0.001,9,0,0.0,0.02,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.53776,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,617.0,40.06,42.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-545.98769,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,618.0,39.06,41.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.102700000000006,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,619.0,38.06,40.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,94,0,9.4,96842.60000000002,-61.90934,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,620.0,37.06,39.92,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-852.89995,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,621.0,36.06,38.92,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,21,0,2.4,96842.60000000002,-11.854980000000003,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,622.0,35.06,37.92,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,175,1,18.200000000000003,96842.60000000002,-110.64648000000001,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,623.0,34.06,36.92,0.993,0.001,10,0,0.0,0.02,-0.007,0.001,30,0,4.0,96842.60000000002,-13.172199999999998,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,624.0,33.06,35.92,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,105,0,10.9,96842.60000000002,-66.51961,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,625.0,32.06,34.92,0.992,0.001,15,0,0.0,0.02,-0.007,0.001,876,0,89.1,96842.60000000002,-567.06321,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,626.0,31.07,33.92,0.992,0.002,11,0,0.0,0.02,-0.008,0.002,29,0,8.0,96842.60000000002,-23.709960000000006,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,627.0,30.07,32.92,0.991,0.002,8,0,0.0,0.02,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.19026000000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,628.0,29.07,31.92,0.991,0.002,3,0,0.0,0.02,-0.009,0.002,97,0,20.0,96842.60000000002,-123.81868,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,629.0,28.07,30.92,0.99,0.002,3,0,0.0,0.02,-0.01,0.002,522,0,105.0,96842.60000000002,-683.63718,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,630.0,27.07,29.92,0.989,0.002,33,0,0.01,0.02,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2726.6454000000003,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,631.0,26.07,28.92,0.989,0.002,11,0,0.0,0.02,-0.011,0.002,34,0,9.0,96842.60000000002,-30.296060000000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,632.0,25.07,27.92,0.988,0.003,10,0,0.0,0.02,-0.012,0.003,59,0,20.7,96842.60000000002,-96.81567,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,633.0,24.07,26.93,0.988,0.003,9,0,0.0,0.03,-0.012,0.003,115,0,37.2,96842.60000000002,-209.43798000000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,634.0,23.07,25.93,0.986,0.003,104,0,0.0,0.03,-0.014,0.003,752,0,256.8,96842.60000000002,-1280.33784,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,635.0,22.55,24.46,0.986,0.003,46,0,0.0,0.03,-0.014,0.003,897,0,282.9,96842.60000000002,-1681.4313300000001,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,636.0,21.55,23.46,0.984,0.004,13,0,0.0,0.03,-0.016,0.004,73,0,34.4,96842.60000000002,-158.0664,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,637.0,20.55,22.46,0.984,0.004,10,3,0.01,0.02,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.47720000000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,638.0,19.55,21.46,0.982,0.004,22,0,0.01,0.02,-0.018,0.004,98,0,48.0,96842.60000000002,-200.21744000000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,639.0,18.55,20.46,0.98,0.005,99,0,0.01,0.02,-0.02,0.005,168,0,133.5,96842.60000000002,-227.22045000000003,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,640.0,17.55,19.46,0.979,0.005,37,0,0.01,0.02,-0.02,0.005,173,5,105.0,96842.60000000002,-447.85480000000007,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,641.0,16.55,18.46,0.977,0.006,21,0,0.01,0.03,-0.022,0.006,121,0,85.2,96842.60000000002,-395.166,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,642.0,15.55,17.46,0.975,0.007,83,0,0.01,0.03,-0.025,0.007,141,0,156.8,96842.60000000002,-267.39566,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,643.0,14.56,16.47,0.973,0.008,114,3,0.02,0.03,-0.027,0.008,119,0,186.4,96842.60000000002,-26.344400000000025,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,644.0,13.56,15.47,0.97,0.009,69,0,0.02,0.03,-0.029,0.009,123,0,172.8,96842.60000000002,-320.08446,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,645.0,12.56,14.47,0.968,0.01,142,0,0.02,0.04,-0.032,0.01,195,0,337.0,96842.60000000002,-349.0633,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,646.0,12.32,12.71,0.963,0.011,66,1,0.03,0.04,-0.037,0.011,151,3,238.69999999999996,96842.60000000002,-615.8003499999999,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,647.0,11.33,11.72,0.96,0.013,200,0,0.03,0.04,-0.04,0.013,191,2,508.3,96842.60000000002,77.05737,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,648.0,10.33,10.72,0.954,0.015,149,1,0.03,0.05,-0.046,0.015,216,6,547.5,96842.60000000002,-661.9030499999999,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,649.0,9.34,9.73,0.948,0.018,174,0,0.04,0.05,-0.052,0.018,237,0,739.8,96842.60000000002,-746.8637400000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,650.0,8.35,8.74,0.94,0.021,216,17,0.05,0.06,-0.06,0.021,340,13,1167.6000000000001,96842.60000000002,-1715.0204400000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,651.0,7.36,7.74,0.928,0.026,227,0,0.06,0.08,-0.072,0.026,497,21,1882.3999999999999,96842.60000000002,-4623.4421999999995,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,652.0,6.38,6.75,0.915,0.032,226,0,0.08,0.09,-0.085,0.032,417,9,2057.6,96842.60000000002,-4025.4243199999996,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,653.0,5.41,5.78,0.896,0.04,144,9,0.1,0.12,-0.104,0.04,314,21,1832.0,96842.60000000002,-4478.548000000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,654.0,4.46,4.81,0.869,0.051,336,34,0.14,0.16,-0.131,0.051,290,8,3192.6,96842.60000000002,1545.0990600000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,655.0,3.53,3.86,0.83,0.066,469,6,0.2,0.22,-0.17,0.066,438,13,5986.2,96842.60000000002,1347.5160599999997,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,656.0,2.65,2.95,0.775,0.085,448,4,0.3,0.33,-0.225,0.085,285,2,6230.500000000001,96842.60000000002,9125.041550000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,657.0,1.83,2.08,0.696,0.108,430,4,0.46,0.49,-0.304,0.108,322,20,8121.599999999999,96842.60000000002,7682.027040000001,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,658.0,1.19,1.25,0.586,0.13,499,20,0.71,0.76,-0.414,0.13,356,16,11115.0,96842.60000000002,12243.559900000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,659.0,0.64,0.69,0.453,0.134,814,81,1.14,1.21,-0.546,0.134,213,9,13761.8,96842.60000000002,53040.497740000006,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,660.0,0.28,0.32,0.317,0.126,1012,15,1.69,1.94,-0.683,0.126,91,1,13897.800000000001,96842.60000000002,76429.05606,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,661.0,0.1,0.12,0.198,0.101,1311,27,2.46,2.79,-0.801,0.101,31,0,13554.2,96842.60000000002,85145.1008,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,662.0,0.04,0.05,0.115,0.07,362,36,3.38,3.75,-0.885,0.07,21,1,2681.0,96842.60000000002,15721.020700000003,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,663.0,0.02,0.03,0.059,0.042,357,9,4.34,4.73,-0.941,0.042,350,0,2969.4,96842.60000000002,193.6313400000003,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,664.0,0.01,0.02,0.035,0.026,325,74,5.33,5.72,-0.965,0.026,205,1,1378.0,96842.60000000002,2054.8632,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,665.0,0.01,0.02,0.022,0.017,318,1,6.33,6.72,-0.978,0.017,553,0,1480.7,96842.60000000002,-2631.1469499999994,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,666.0,0.0,0.02,0.017,0.012,99,0,7.32,7.72,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.36228,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,667.0,0.0,0.02,0.012,0.008,75,0,8.32,8.72,-0.988,0.008,0,0,60.0,96842.60000000002,395.166,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,668.0,0.0,0.02,0.011,0.007,29,0,9.32,9.72,-0.989,0.007,0,0,20.3,96842.60000000002,133.69783,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,669.0,0.0,0.02,0.01,0.006,8,0,10.32,10.72,-0.99,0.006,0,0,4.8,96842.60000000002,31.61328,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,670.0,0.0,0.02,0.007,0.004,27,0,11.32,11.72,-0.993,0.004,2,0,11.6,96842.60000000002,65.861,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,671.0,0.0,0.02,0.006,0.004,0,0,12.32,12.72,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,672.0,0.0,0.02,0.006,0.003,0,0,12.56,14.47,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,673.0,0.0,0.02,0.006,0.003,2,0,13.56,15.47,-0.994,0.003,0,0,0.6,96842.60000000002,3.95166,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,674.0,0.0,0.02,0.005,0.003,0,0,14.56,16.47,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,675.0,0.0,0.02,0.003,0.001,37,0,15.56,17.47,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.368570000000002,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,676.0,0.0,0.02,0.005,0.002,0,0,16.56,18.47,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,677.0,0.0,0.02,0.005,0.002,0,0,17.56,19.47,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,678.0,0.0,0.02,0.005,0.002,1,0,18.56,20.47,-0.995,0.002,0,0,0.2,96842.60000000002,1.31722,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,679.0,0.0,0.02,0.004,0.002,0,0,19.56,21.47,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,680.0,0.0,0.02,0.004,0.002,18,0,20.56,22.47,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.709960000000006,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,681.0,0.0,0.02,0.004,0.001,0,0,21.56,23.47,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,682.0,0.0,0.02,0.004,0.001,0,0,22.56,24.47,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,683.0,0.0,0.02,0.004,0.001,0,0,23.09,25.94,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,684.0,0.0,0.02,0.004,0.001,0,0,24.09,26.94,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,685.0,0.0,0.02,0.004,0.001,1,0,25.09,27.94,-0.996,0.001,0,0,0.1,96842.60000000002,0.65861,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,686.0,0.0,0.02,0.003,0.001,0,0,26.09,28.94,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,687.0,0.0,0.02,0.003,0.001,0,0,27.09,29.94,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,688.0,0.0,0.02,0.003,0.001,0,0,28.09,30.94,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,689.0,0.0,0.02,0.003,0.001,0,0,29.09,31.94,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,690.0,0.0,0.02,0.003,0.001,783,0,30.09,32.94,-0.997,0.001,0,0,78.3,96842.60000000002,515.69163,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,695.0,0.0,0.02,0.003,0.001,26,0,35.09,37.94,-0.997,0.001,0,0,2.6,96842.60000000002,17.123860000000004,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,700.0,0.0,0.02,0.002,0.001,7,0,40.09,42.94,-0.997,0.001,5,0,1.2,96842.60000000002,1.31722,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,705.0,0.0,0.02,0.002,0.0,0,0,45.09,47.94,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,710.0,0.0,0.02,0.002,0.0,4,0,50.09,52.94,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,715.0,0.0,0.02,0.002,0.0,0,0,54.42,58.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,720.0,0.0,0.02,0.002,0.0,0,0,59.42,63.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,725.0,0.0,0.02,0.002,0.0,0,0,64.42,68.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,730.0,0.0,0.02,0.002,0.0,0,0,69.42,73.44,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,735.0,0.0,0.02,0.001,0.0,0,0,74.44,78.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,740.0,0.0,0.02,0.001,0.0,0,0,79.44,83.42,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,745.0,0.0,0.02,0.001,0.0,0,0,84.47,88.42,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,750.0,0.0,0.02,0.001,0.0,1,0,89.42,93.44,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,760.0,0.0,0.02,0.001,0.0,0,0,99.14,103.89,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,770.0,0.0,0.02,0.001,0.0,0,0,107.71,115.32,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:29.000000000",658.61,780.0,0.0,0.02,0.001,0.0,0,0,117.71,125.32,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,232978.01861999996]
["2025-09-12T09:30:41.000000000",658.43,599.0,57.46,61.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,600.0,54.0,63.56,0.997,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,601.0,55.46,59.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,602.0,54.46,58.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,603.0,53.46,57.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,604.0,52.46,56.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,605.0,49.0,58.56,0.997,0.0,8,0,0.0,0.02,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,606.0,48.0,57.56,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,607.0,47.0,56.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,608.0,46.0,55.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,96842.60000000002,-8.55959,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,609.0,45.0,54.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.267440000000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,610.0,44.0,53.57,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1704.0168400000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,611.0,43.0,52.57,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.510169999999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,612.0,44.47,48.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,96842.60000000002,-13.1686,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,613.0,41.0,50.57,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,130,0,13.0,96842.60000000002,-85.5959,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,614.0,40.0,49.57,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.872080000000004,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,615.0,39.0,48.57,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,82,0,9.0,96842.60000000002,-48.72382,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,616.0,38.0,47.57,0.995,0.001,9,0,0.0,0.02,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.534880000000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,617.0,39.47,46.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-545.83847,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,618.0,36.0,45.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.0901,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,619.0,35.0,44.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,94,0,9.4,96842.60000000002,-61.89242,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,620.0,34.0,43.57,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-852.66685,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,621.0,33.0,42.57,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,21,0,2.4,96842.60000000002,-11.85174,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,622.0,32.0,41.57,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,175,1,18.200000000000003,96842.60000000002,-110.61624,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,623.0,31.0,40.57,0.993,0.001,10,0,0.0,0.02,-0.007,0.001,30,0,4.0,96842.60000000002,-13.168599999999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,624.0,30.0,39.57,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,105,0,10.9,96842.60000000002,-66.50143,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,625.0,29.0,38.57,0.992,0.001,15,0,0.0,0.02,-0.007,0.001,876,0,89.1,96842.60000000002,-566.9082299999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,626.0,28.0,37.57,0.992,0.002,11,0,0.0,0.02,-0.008,0.002,29,0,8.0,96842.60000000002,-23.70348,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,627.0,27.0,36.57,0.991,0.002,8,0,0.0,0.02,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.14238,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,628.0,26.0,35.57,0.991,0.002,3,0,0.0,0.02,-0.009,0.002,97,0,20.0,96842.60000000002,-123.78484,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,629.0,25.0,34.57,0.99,0.002,3,0,0.0,0.02,-0.01,0.002,522,0,105.0,96842.60000000002,-683.45034,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,630.0,24.0,33.57,0.989,0.002,33,0,0.01,0.02,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2725.9002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,631.0,25.47,29.58,0.989,0.002,11,0,0.0,0.02,-0.011,0.002,34,0,9.0,96842.60000000002,-30.28778,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,632.0,24.45,28.58,0.988,0.003,10,0,0.0,0.02,-0.012,0.003,59,0,20.7,96842.60000000002,-96.78920999999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,633.0,23.47,27.58,0.988,0.003,9,0,0.0,0.03,-0.012,0.003,115,0,37.2,96842.60000000002,-209.38074,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,634.0,22.48,29.58,0.986,0.003,104,3,0.0,0.03,-0.014,0.003,752,0,256.8,96842.60000000002,-1279.98792,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,635.0,21.48,25.59,0.986,0.003,46,0,0.0,0.03,-0.014,0.003,897,0,282.9,96842.60000000002,-1680.9717899999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,636.0,20.47,27.58,0.984,0.004,13,0,0.0,0.03,-0.016,0.004,73,0,34.4,96842.60000000002,-158.0232,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,637.0,17.0,23.59,0.984,0.004,10,3,0.01,0.02,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.3836,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,638.0,16.0,22.59,0.982,0.004,22,0,0.01,0.02,-0.018,0.004,98,0,48.0,96842.60000000002,-200.16272,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,639.0,17.5,21.59,0.98,0.005,99,0,0.01,0.02,-0.02,0.005,168,0,133.5,96842.60000000002,-227.15834999999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,640.0,16.48,20.59,0.979,0.005,37,0,0.01,0.02,-0.02,0.005,173,5,105.0,96842.60000000002,-447.7324,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,641.0,13.0,19.59,0.977,0.006,21,0,0.01,0.03,-0.022,0.006,121,0,85.2,96842.60000000002,-395.058,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,642.0,14.48,18.59,0.975,0.007,83,0,0.01,0.03,-0.025,0.007,141,0,156.8,96842.60000000002,-267.32257999999996,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,643.0,11.0,20.5,0.973,0.008,114,3,0.02,0.03,-0.027,0.008,119,0,186.4,96842.60000000002,-26.33720000000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,644.0,10.0,19.5,0.97,0.009,69,3,0.02,0.03,-0.029,0.009,123,0,172.8,96842.60000000002,-319.99698,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,645.0,9.0,18.5,0.968,0.01,142,0,0.02,0.04,-0.032,0.01,195,0,337.0,96842.60000000002,-348.96790000000004,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,646.0,12.32,12.71,0.963,0.011,66,1,0.03,0.04,-0.037,0.011,151,3,238.69999999999996,96842.60000000002,-615.6320499999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,647.0,11.32,11.71,0.96,0.013,200,0,0.03,0.04,-0.04,0.013,191,2,508.3,96842.60000000002,77.03630999999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,648.0,10.33,10.72,0.954,0.015,149,1,0.03,0.05,-0.046,0.015,216,6,547.5,96842.60000000002,-661.7221499999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,649.0,9.33,9.72,0.948,0.018,174,0,0.04,0.06,-0.052,0.018,237,0,739.8,96842.60000000002,-746.6596200000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,650.0,8.34,8.73,0.94,0.021,216,17,0.05,0.06,-0.06,0.021,340,15,1167.6000000000001,96842.60000000002,-1714.5517200000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,651.0,7.36,7.74,0.928,0.026,227,0,0.06,0.08,-0.072,0.026,497,21,1882.3999999999999,96842.60000000002,-4622.178599999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,652.0,6.37,6.75,0.915,0.032,226,0,0.07,0.09,-0.085,0.032,417,23,2057.6,96842.60000000002,-4024.324159999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,653.0,5.4,5.77,0.896,0.04,144,9,0.1,0.12,-0.104,0.04,314,33,1832.0,96842.60000000002,-4477.3240000000005,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,654.0,4.45,4.8,0.869,0.051,336,34,0.14,0.16,-0.131,0.051,290,8,3192.6,96842.60000000002,1544.6767800000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,655.0,3.53,3.86,0.83,0.066,469,6,0.2,0.23,-0.17,0.066,438,13,5986.2,96842.60000000002,1347.1477799999996,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,656.0,2.64,2.94,0.775,0.085,448,4,0.3,0.33,-0.225,0.085,285,52,6230.500000000001,96842.60000000002,9122.547650000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,657.0,1.83,2.08,0.696,0.108,430,4,0.46,0.5,-0.304,0.108,322,22,8121.599999999999,96842.60000000002,7679.92752,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,658.0,1.19,1.25,0.586,0.13,499,20,0.72,0.76,-0.414,0.13,356,16,11115.0,96842.60000000002,12240.213700000002,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,659.0,0.63,0.68,0.453,0.134,814,91,1.15,1.21,-0.546,0.134,213,14,13761.8,96842.60000000002,53026.001619999995,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,660.0,0.28,0.32,0.317,0.126,1012,20,1.7,1.95,-0.683,0.126,91,1,13897.800000000001,96842.60000000002,76408.16778,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,661.0,0.12,0.13,0.198,0.101,1311,38,2.47,2.8,-0.801,0.101,31,0,13554.2,96842.60000000002,85121.83039999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,662.0,0.04,0.06,0.115,0.07,362,48,3.38,3.75,-0.885,0.07,21,1,2681.0,96842.60000000002,15716.724100000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,663.0,0.02,0.03,0.059,0.042,357,21,4.35,4.74,-0.941,0.042,350,0,2969.4,96842.60000000002,193.5784200000003,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,664.0,0.01,0.02,0.035,0.026,325,74,5.34,5.73,-0.965,0.026,205,1,1378.0,96842.60000000002,2054.3015999999993,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,665.0,0.01,0.02,0.022,0.017,318,1,6.34,6.73,-0.978,0.017,553,0,1480.7,96842.60000000002,-2630.427849999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,666.0,0.0,0.02,0.017,0.012,99,0,7.34,7.73,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.1916399999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,667.0,0.0,0.02,0.012,0.008,75,0,8.33,8.72,-0.988,0.008,0,0,60.0,96842.60000000002,395.058,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,668.0,0.0,0.02,0.011,0.007,29,0,9.33,9.73,-0.989,0.007,0,0,20.3,96842.60000000002,133.66128999999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,669.0,0.0,0.02,0.01,0.006,8,0,10.33,10.72,-0.99,0.006,0,0,4.8,96842.60000000002,31.604639999999996,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,670.0,0.0,0.02,0.007,0.004,27,0,11.33,11.72,-0.993,0.004,2,0,11.6,96842.60000000002,65.84299999999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,671.0,0.0,0.02,0.006,0.004,0,0,12.33,12.72,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,672.0,0.0,0.02,0.006,0.003,0,0,9.0,15.53,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,673.0,0.0,0.02,0.006,0.003,2,0,12.43,16.53,-0.994,0.003,0,0,0.6,96842.60000000002,3.9505799999999995,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,674.0,0.0,0.02,0.005,0.003,0,0,13.43,17.54,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,675.0,0.0,0.02,0.003,0.001,37,0,12.0,21.37,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.361909999999998,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,676.0,0.0,0.02,0.005,0.002,0,0,15.43,19.53,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,677.0,0.0,0.02,0.005,0.002,0,0,16.43,20.53,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,678.0,0.0,0.02,0.005,0.002,1,0,17.43,21.53,-0.995,0.002,0,0,0.2,96842.60000000002,1.3168600000000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,679.0,0.0,0.02,0.004,0.002,0,0,18.43,22.54,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,680.0,0.0,0.02,0.004,0.002,18,0,19.43,23.54,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.70348,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,681.0,0.0,0.02,0.004,0.001,0,0,20.43,24.54,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,682.0,0.0,0.02,0.004,0.001,0,0,21.43,25.51,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,683.0,0.0,0.02,0.004,0.001,0,0,22.43,26.51,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,684.0,0.0,0.02,0.004,0.001,0,0,23.43,27.51,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,685.0,0.0,0.02,0.004,0.001,1,0,22.0,31.37,-0.996,0.001,0,0,0.1,96842.60000000002,0.6584300000000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,686.0,0.0,0.02,0.003,0.001,0,0,25.43,29.51,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,687.0,0.0,0.02,0.003,0.001,0,0,26.43,30.51,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,688.0,0.0,0.02,0.003,0.001,0,0,27.43,31.51,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,689.0,0.0,0.02,0.003,0.001,0,0,26.0,32.51,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,690.0,0.0,0.02,0.003,0.001,783,0,29.43,33.51,-0.997,0.001,0,0,78.3,96842.60000000002,515.5506899999999,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,695.0,0.0,0.02,0.003,0.001,26,0,32.0,41.37,-0.997,0.001,0,0,2.6,96842.60000000002,17.11918,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,700.0,0.0,0.02,0.002,0.001,7,0,39.43,43.51,-0.997,0.001,5,0,1.2,96842.60000000002,1.3168600000000001,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,705.0,0.0,0.02,0.002,0.0,0,0,42.0,51.37,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,710.0,0.0,0.02,0.002,0.0,4,0,49.43,53.51,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,715.0,0.0,0.02,0.002,0.0,0,0,52.0,61.37,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,720.0,0.0,0.02,0.002,0.0,0,0,59.43,63.51,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,725.0,0.0,0.02,0.002,0.0,0,0,62.0,71.37,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,730.0,0.0,0.02,0.002,0.0,0,0,67.0,73.51,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,735.0,0.0,0.02,0.001,0.0,0,0,72.0,81.37,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,740.0,0.0,0.02,0.001,0.0,0,0,77.0,83.54,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,745.0,0.0,0.02,0.001,0.0,0,0,82.0,91.37,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,750.0,0.0,0.02,0.001,0.0,1,0,87.0,93.54,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,760.0,0.0,0.02,0.001,0.0,0,0,97.0,106.36,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,770.0,0.0,0.02,0.001,0.0,0,0,104.0,119.36,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:41.000000000",658.43,780.0,0.0,0.02,0.001,0.0,0,0,114.0,129.36,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,232914.34506]
["2025-09-12T09:30:55.000000000",658.39,599.0,57.42,61.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,600.0,56.12,60.87,0.997,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,601.0,55.42,59.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,602.0,55.06,57.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,603.0,54.07,56.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,604.0,53.07,55.92,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,605.0,52.07,54.92,0.997,0.0,8,0,0.0,0.02,-0.003,0.0,85,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,606.0,51.07,53.92,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,607.0,50.07,52.92,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,608.0,49.07,51.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,96842.60000000002,-8.55907,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,609.0,48.07,50.92,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,96842.60000000002,-5.26712,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,610.0,47.07,49.92,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,2591,0,259.40000000000003,96842.60000000002,-1703.9133199999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,611.0,46.07,48.92,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,96842.60000000002,-12.509409999999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,612.0,45.07,47.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,96842.60000000002,-13.1678,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,613.0,44.07,46.92,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,130,0,13.0,96842.60000000002,-85.5907,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,614.0,43.07,45.92,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,58,0,6.000000000000001,96842.60000000002,-36.86984,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,615.0,42.07,44.92,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,82,0,9.0,96842.60000000002,-48.720860000000016,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,616.0,41.07,43.92,0.995,0.001,9,0,0.0,0.02,-0.005,0.001,25,0,3.4000000000000004,96842.60000000002,-10.53424,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,617.0,40.07,42.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,830,0,83.10000000000001,96842.60000000002,-545.8053100000001,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,618.0,39.07,41.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,96842.60000000002,-46.087300000000006,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,619.0,38.07,40.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,94,0,9.4,96842.60000000002,-61.88866,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,620.0,37.07,39.92,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,1309,0,132.29999999999998,96842.60000000002,-852.6150500000001,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,621.0,36.07,38.92,0.994,0.001,3,0,0.0,0.02,-0.006,0.001,21,0,2.4,96842.60000000002,-11.851020000000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,622.0,35.07,37.92,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,175,1,18.200000000000003,96842.60000000002,-110.60952000000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,623.0,34.07,36.92,0.993,0.001,10,0,0.0,0.02,-0.007,0.001,30,0,4.0,96842.60000000002,-13.167799999999998,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,624.0,33.07,35.92,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,105,0,10.9,96842.60000000002,-66.49739,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,625.0,32.07,34.92,0.992,0.001,15,0,0.0,0.02,-0.007,0.001,876,0,89.1,96842.60000000002,-566.87379,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,626.0,31.07,33.92,0.992,0.002,11,0,0.0,0.02,-0.008,0.002,29,0,8.0,96842.60000000002,-23.702040000000004,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,627.0,30.07,32.92,0.991,0.002,8,0,0.0,0.02,-0.009,0.002,141,0,29.800000000000004,96842.60000000002,-175.13174,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,628.0,29.07,31.93,0.991,0.002,3,0,0.0,0.02,-0.009,0.002,97,0,20.0,96842.60000000002,-123.77732,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,629.0,28.07,30.93,0.99,0.002,3,0,0.0,0.02,-0.01,0.002,522,0,105.0,96842.60000000002,-683.40882,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,630.0,27.07,29.93,0.989,0.002,33,0,0.01,0.02,-0.01,0.002,2103,0,427.20000000000005,96842.60000000002,-2725.7346000000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,631.0,26.07,28.93,0.989,0.002,11,0,0.0,0.02,-0.011,0.002,34,0,9.0,96842.60000000002,-30.285940000000007,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,632.0,25.07,27.93,0.988,0.003,10,0,0.0,0.02,-0.012,0.003,59,0,20.7,96842.60000000002,-96.78332999999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,633.0,24.08,26.93,0.988,0.003,9,0,0.0,0.03,-0.012,0.003,115,0,37.2,96842.60000000002,-209.36802,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,634.0,23.08,25.93,0.986,0.003,104,3,0.0,0.03,-0.014,0.003,752,0,256.8,96842.60000000002,-1279.9101600000001,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,635.0,22.55,24.46,0.986,0.003,46,0,0.0,0.03,-0.014,0.003,897,0,282.9,96842.60000000002,-1680.8696699999998,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,636.0,21.55,23.46,0.984,0.004,13,0,0.0,0.03,-0.016,0.004,73,0,34.4,96842.60000000002,-158.0136,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,637.0,20.55,22.46,0.984,0.004,10,3,0.01,0.02,-0.016,0.004,140,0,60.00000000000001,96842.60000000002,-342.3628,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,638.0,19.55,21.46,0.982,0.004,22,0,0.01,0.02,-0.018,0.004,98,0,48.0,96842.60000000002,-200.15056000000004,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,639.0,18.55,20.46,0.98,0.005,99,0,0.01,0.02,-0.02,0.005,168,0,133.5,96842.60000000002,-227.14454999999998,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,640.0,17.55,19.46,0.979,0.005,37,0,0.01,0.02,-0.02,0.005,173,5,105.0,96842.60000000002,-447.7052,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,641.0,16.56,18.47,0.977,0.006,21,0,0.01,0.03,-0.022,0.006,121,0,85.2,96842.60000000002,-395.03400000000005,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,642.0,15.56,17.47,0.975,0.007,83,0,0.01,0.03,-0.025,0.007,141,0,156.8,96842.60000000002,-267.30634000000003,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,643.0,14.56,16.47,0.973,0.008,114,3,0.02,0.03,-0.027,0.008,119,0,186.4,96842.60000000002,-26.335600000000024,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,644.0,13.56,15.47,0.97,0.009,69,3,0.02,0.03,-0.029,0.009,123,0,172.8,96842.60000000002,-319.97754000000003,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,645.0,12.57,14.48,0.968,0.01,142,0,0.02,0.03,-0.032,0.01,195,0,337.0,96842.60000000002,-348.94669999999996,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,646.0,12.33,12.72,0.963,0.011,66,1,0.03,0.04,-0.037,0.011,151,3,238.69999999999996,96842.60000000002,-615.5946499999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,647.0,11.33,11.72,0.96,0.013,200,0,0.03,0.04,-0.04,0.013,191,3,508.3,96842.60000000002,77.03162999999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,648.0,10.33,10.72,0.954,0.015,149,1,0.04,0.05,-0.046,0.015,216,6,547.5,96842.60000000002,-661.6819499999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,649.0,9.34,9.73,0.948,0.018,174,0,0.04,0.05,-0.052,0.018,237,0,739.8,96842.60000000002,-746.6142600000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,650.0,8.35,8.74,0.94,0.021,216,17,0.05,0.06,-0.06,0.021,340,15,1167.6000000000001,96842.60000000002,-1714.4475600000003,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,651.0,7.37,7.75,0.928,0.026,227,0,0.06,0.08,-0.072,0.026,497,21,1882.3999999999999,96842.60000000002,-4621.897799999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,652.0,6.38,6.76,0.915,0.032,226,0,0.08,0.09,-0.085,0.032,417,24,2057.6,96842.60000000002,-4024.0796799999994,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,653.0,5.41,5.78,0.896,0.04,144,9,0.1,0.12,-0.104,0.04,314,33,1832.0,96842.60000000002,-4477.052000000001,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,654.0,4.46,4.81,0.869,0.051,336,35,0.14,0.16,-0.131,0.051,290,9,3192.6,96842.60000000002,1544.5829400000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,655.0,3.54,3.87,0.83,0.066,469,7,0.2,0.23,-0.17,0.066,438,13,5986.2,96842.60000000002,1347.0659399999995,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,656.0,2.65,2.95,0.775,0.085,448,5,0.3,0.33,-0.225,0.085,285,52,6230.500000000001,96842.60000000002,9121.993450000004,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,657.0,1.84,2.09,0.696,0.108,430,5,0.46,0.5,-0.304,0.108,322,22,8121.599999999999,96842.60000000002,7679.46096,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,658.0,1.2,1.26,0.586,0.13,499,20,0.72,0.77,-0.414,0.13,356,20,11115.0,96842.60000000002,12239.470100000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,659.0,0.65,0.7,0.453,0.134,814,92,1.15,1.22,-0.546,0.134,213,19,13761.8,96842.60000000002,53022.78026000001,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,660.0,0.29,0.33,0.317,0.126,1012,21,1.7,1.95,-0.683,0.126,91,1,13897.800000000001,96842.60000000002,76403.52594,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,661.0,0.11,0.13,0.198,0.101,1311,40,2.47,2.8,-0.801,0.101,31,0,13554.2,96842.60000000002,85116.6592,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,662.0,0.04,0.06,0.115,0.07,362,49,3.38,3.75,-0.885,0.07,21,1,2681.0,96842.60000000002,15715.769300000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,663.0,0.02,0.03,0.059,0.042,357,21,4.34,4.73,-0.941,0.042,350,0,2969.4,96842.60000000002,193.5666600000003,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,664.0,0.01,0.02,0.035,0.026,325,74,5.33,5.72,-0.965,0.026,205,1,1378.0,96842.60000000002,2054.1767999999997,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,665.0,0.01,0.02,0.022,0.017,318,1,6.33,6.72,-0.978,0.017,553,0,1480.7,96842.60000000002,-2630.268049999999,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,666.0,0.0,0.02,0.017,0.012,99,0,7.33,7.72,-0.983,0.012,20,0,142.79999999999998,96842.60000000002,624.15372,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,667.0,0.0,0.02,0.012,0.008,75,0,8.32,8.72,-0.988,0.008,0,0,60.0,96842.60000000002,395.03400000000005,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,668.0,0.0,0.02,0.011,0.007,29,0,9.32,9.72,-0.989,0.007,0,0,20.3,96842.60000000002,133.65317000000002,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,669.0,0.0,0.02,0.01,0.006,8,0,10.32,10.71,-0.99,0.006,0,0,4.8,96842.60000000002,31.60272,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,670.0,0.0,0.02,0.007,0.004,27,1,11.32,11.72,-0.993,0.004,2,0,11.6,96842.60000000002,65.839,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,671.0,0.0,0.02,0.006,0.004,0,0,12.32,12.71,-0.993,0.004,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,672.0,0.0,0.02,0.006,0.003,0,0,12.56,14.47,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,673.0,0.0,0.02,0.006,0.003,2,0,13.55,15.46,-0.994,0.003,0,0,0.6,96842.60000000002,3.95034,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,674.0,0.0,0.02,0.005,0.003,0,0,14.55,16.46,-0.994,0.003,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,675.0,0.0,0.02,0.003,0.001,37,0,15.55,17.46,-0.997,0.001,0,0,3.6999999999999997,96842.60000000002,24.360429999999997,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,676.0,0.0,0.02,0.005,0.002,0,0,16.55,18.46,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,677.0,0.0,0.02,0.005,0.002,0,0,17.55,19.46,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,678.0,0.0,0.02,0.005,0.002,1,0,18.55,20.46,-0.995,0.002,0,0,0.2,96842.60000000002,1.31678,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,679.0,0.0,0.02,0.004,0.002,0,0,19.55,21.46,-0.995,0.002,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,680.0,0.0,0.02,0.004,0.002,18,0,20.55,22.46,-0.996,0.002,0,0,3.6000000000000005,96842.60000000002,23.702040000000004,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,681.0,0.0,0.02,0.004,0.001,0,0,21.55,23.46,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,682.0,0.0,0.02,0.004,0.001,0,0,22.55,24.46,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,683.0,0.0,0.02,0.004,0.001,0,0,23.08,25.93,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,684.0,0.0,0.02,0.004,0.001,0,0,24.08,26.93,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,685.0,0.0,0.02,0.004,0.001,1,0,25.08,27.93,-0.996,0.001,0,0,0.1,96842.60000000002,0.65839,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,686.0,0.0,0.02,0.003,0.001,0,0,26.08,28.93,-0.996,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,687.0,0.0,0.02,0.003,0.001,0,0,27.08,29.93,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,688.0,0.0,0.02,0.003,0.001,0,0,28.08,30.93,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,689.0,0.0,0.02,0.003,0.001,0,0,29.08,31.93,-0.997,0.001,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,690.0,0.0,0.02,0.003,0.001,783,0,30.08,32.93,-0.997,0.001,0,0,78.3,96842.60000000002,515.51937,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,695.0,0.0,0.02,0.003,0.001,26,0,35.08,37.93,-0.997,0.001,0,0,2.6,96842.60000000002,17.11814,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,700.0,0.0,0.02,0.002,0.001,7,0,40.08,42.93,-0.997,0.001,5,0,1.2,96842.60000000002,1.31678,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,705.0,0.0,0.02,0.002,0.0,0,0,45.08,47.93,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,710.0,0.0,0.02,0.002,0.0,4,0,50.08,52.93,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,715.0,0.0,0.02,0.002,0.0,0,0,54.14,58.89,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,720.0,0.0,0.02,0.002,0.0,0,0,59.43,63.58,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,725.0,0.0,0.02,0.002,0.0,0,0,64.13,68.88,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,730.0,0.0,0.02,0.002,0.0,0,0,69.13,73.58,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,735.0,0.0,0.02,0.001,0.0,0,0,74.13,78.88,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,740.0,0.0,0.02,0.001,0.0,0,0,79.13,83.58,-0.998,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,745.0,0.0,0.02,0.001,0.0,0,0,84.13,88.88,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,750.0,0.0,0.02,0.001,0.0,1,0,89.13,93.58,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,760.0,0.0,0.02,0.001,0.0,0,0,99.13,103.88,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,770.0,0.0,0.02,0.001,0.0,0,0,107.7,115.31,-0.999,0.0,0,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:30:55.000000000",658.39,780.0,0.0,0.02,0.001,0.0,0,0,117.7,125.31,-0.999,0.0,3,0,0.0,96842.60000000002,0.0,232900.19538000005]
["2025-09-12T09:31:08.000000000",658.46,599.0,59.2,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,600.0,58.2,59.06,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,601.0,57.2,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,602.0,56.2,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,603.0,55.2,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,604.0,54.2,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,605.0,53.2,54.06,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,606.0,52.2,53.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,607.0,51.2,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,608.0,50.2,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,609.0,49.2,50.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,610.0,48.2,49.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,611.0,47.2,48.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,612.0,46.2,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,613.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,614.0,44.2,45.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,615.0,43.2,44.06,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,616.0,42.2,43.04,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,617.0,41.2,42.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,618.0,40.2,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,619.0,39.2,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,99801.0,-61.89524000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,620.0,38.2,39.04,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,99801.0,-852.7057000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,621.0,37.2,38.04,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,99801.0,-11.852280000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,622.0,36.2,37.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,99801.0,-110.62128000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,623.0,35.2,36.04,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,99801.0,-13.169199999999998,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,624.0,34.2,35.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,99801.0,-66.50446,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,625.0,33.2,34.05,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,99801.0,-566.93406,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,626.0,32.21,33.05,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,99801.0,-11.852280000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,627.0,31.21,32.05,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,99801.0,-87.57518000000002,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,628.0,30.21,31.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,99801.0,-61.89524000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,629.0,29.21,30.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,99801.0,-341.74074,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,630.0,28.21,29.07,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,99801.0,-1363.0122000000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,631.0,27.21,28.07,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,99801.0,-15.144580000000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,632.0,26.21,27.05,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,99801.0,-32.264540000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,633.0,25.21,26.05,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,99801.0,-69.79676000000002,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,634.0,24.21,25.05,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,99801.0,-426.68208,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,635.0,23.21,24.05,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,99801.0,-1120.69892,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,636.0,22.21,23.05,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,99801.0,-79.01520000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,637.0,21.21,22.05,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,99801.0,-171.1996,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,638.0,20.22,21.06,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,0,24.0,99801.0,-100.08592000000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,639.0,19.26,20.01,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,99801.0,-90.86748000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,640.0,18.26,19.01,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,99801.0,-179.10112000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,641.0,17.26,18.01,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,99801.0,-197.53800000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,642.0,16.27,17.02,0.991,0.003,83,0,0.01,0.03,-0.009,0.003,141,0,67.19999999999999,99801.0,-114.57204,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,643.0,15.27,16.02,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,0,93.2,99801.0,-13.169200000000012,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,644.0,14.27,15.02,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,99801.0,-177.7842,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,645.0,13.27,14.02,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,99801.0,-209.39028,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,646.0,12.45,12.84,0.983,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,99801.0,-391.7837,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,647.0,11.45,11.84,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,99801.0,47.40912000000005,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,648.0,10.46,10.85,0.977,0.01,149,1,0.03,0.05,-0.023,0.01,216,6,365.00000000000006,99801.0,-441.1682000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,649.0,9.47,9.86,0.973,0.012,174,0,0.04,0.05,-0.027,0.012,237,0,493.20000000000005,99801.0,-497.79575999999986,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,650.0,8.47,8.86,0.969,0.015,216,17,0.05,0.06,-0.031,0.015,340,15,834.0,99801.0,-1224.7356000000002,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,651.0,7.49,7.87,0.96,0.02,227,0,0.06,0.07,-0.04,0.02,497,21,1448.0,99801.0,-3555.684,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,652.0,6.51,6.89,0.947,0.027,226,0,0.07,0.09,-0.053,0.027,417,24,1736.1000000000001,99801.0,-3395.6782200000007,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,653.0,5.54,5.91,0.932,0.036,144,9,0.1,0.12,-0.068,0.036,314,33,1648.8,99801.0,-4029.7751999999996,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,654.0,4.58,4.93,0.906,0.05,336,45,0.14,0.16,-0.094,0.05,290,17,3130.0,99801.0,1514.4580000000005,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,655.0,3.65,3.98,0.863,0.069,469,7,0.19,0.22,-0.137,0.069,438,15,6258.3,99801.0,1408.4459400000019,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,656.0,2.76,3.06,0.803,0.097,448,6,0.28,0.31,-0.197,0.097,285,63,7110.1,99801.0,10410.911060000002,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,657.0,2.0,2.19,0.709,0.131,430,6,0.43,0.47,-0.291,0.131,322,23,9851.2,99801.0,9315.892080000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,658.0,1.28,1.35,0.573,0.163,499,25,0.68,0.73,-0.427,0.163,356,20,13936.5,99801.0,15348.044140000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,659.0,0.71,0.75,0.405,0.167,814,116,1.08,1.15,-0.595,0.167,213,27,17150.9,99801.0,66087.65482000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,660.0,0.32,0.36,0.238,0.142,1012,21,1.6,1.85,-0.76,0.141,91,2,15653.499999999996,99801.0,86174.63558,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,661.0,0.12,0.15,0.116,0.091,1311,40,2.36,2.69,-0.884,0.091,31,0,12212.2,99801.0,76697.4208,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,662.0,0.05,0.06,0.054,0.05,362,52,3.26,3.63,-0.946,0.05,21,1,1915.0000000000002,99801.0,11226.743,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,663.0,0.02,0.03,0.028,0.027,357,23,4.22,4.61,-0.972,0.027,350,0,1908.8999999999999,99801.0,124.44894000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,664.0,0.01,0.02,0.017,0.016,325,84,5.21,5.6,-0.983,0.016,205,1,848.0,99801.0,1264.2432000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,665.0,0.01,0.02,0.014,0.012,318,1,6.2,6.6,-0.986,0.012,553,0,1045.2,99801.0,-1856.8572000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,666.0,0.0,0.02,0.009,0.008,99,0,7.2,7.59,-0.991,0.008,20,0,95.2,99801.0,416.1467200000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,667.0,0.0,0.02,0.008,0.006,75,0,8.2,8.6,-0.992,0.006,0,0,45.0,99801.0,296.307,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,668.0,0.0,0.02,0.008,0.005,29,0,9.19,9.59,-0.992,0.005,0,0,14.499999999999998,99801.0,95.47670000000001,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,669.0,0.0,0.02,0.007,0.005,8,0,10.19,10.59,-0.993,0.005,0,0,4.0,99801.0,26.338400000000004,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,670.0,0.0,0.02,0.007,0.004,27,1,11.19,11.59,-0.993,0.004,2,0,11.6,99801.0,65.846,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,671.0,0.0,0.02,0.006,0.004,0,0,12.19,12.59,-0.994,0.004,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,672.0,0.0,0.02,0.006,0.003,0,0,13.01,13.76,-0.994,0.003,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,673.0,0.0,0.02,0.006,0.003,2,0,14.01,14.76,-0.994,0.003,0,0,0.6,99801.0,3.9507600000000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,674.0,0.0,0.02,0.005,0.003,0,0,15.01,15.76,-0.995,0.003,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,675.0,0.0,0.02,0.005,0.002,37,0,16.01,16.76,-0.995,0.002,0,0,7.3999999999999995,99801.0,48.726040000000005,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,676.0,0.0,0.02,0.005,0.002,0,0,17.01,17.76,-0.995,0.002,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,677.0,0.0,0.02,0.005,0.002,0,0,18.01,18.76,-0.995,0.002,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,678.0,0.0,0.02,0.004,0.002,1,0,19.0,19.75,-0.996,0.002,0,0,0.2,99801.0,1.31692,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,679.0,0.0,0.02,0.004,0.002,0,0,19.94,20.8,-0.996,0.002,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,680.0,0.0,0.02,0.004,0.002,18,0,20.94,21.8,-0.996,0.002,0,0,3.6000000000000005,99801.0,23.704560000000008,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,681.0,0.0,0.02,0.004,0.001,0,0,21.94,22.8,-0.996,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,682.0,0.0,0.02,0.004,0.001,0,0,22.94,23.8,-0.996,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,683.0,0.0,0.02,0.004,0.001,0,0,23.94,24.8,-0.996,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,684.0,0.0,0.02,0.004,0.001,0,0,24.94,25.8,-0.996,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,685.0,0.0,0.02,0.004,0.001,1,0,25.94,26.8,-0.996,0.001,0,0,0.1,99801.0,0.65846,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,686.0,0.0,0.02,0.003,0.001,0,0,26.94,27.8,-0.997,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,687.0,0.0,0.02,0.003,0.001,0,0,27.94,28.8,-0.997,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,688.0,0.0,0.02,0.003,0.001,0,0,28.94,29.8,-0.997,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,689.0,0.0,0.02,0.003,0.001,0,0,29.94,30.8,-0.997,0.001,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,690.0,0.0,0.02,0.003,0.001,783,0,30.94,31.8,-0.997,0.001,0,0,78.3,99801.0,515.57418,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,695.0,0.0,0.02,0.003,0.001,26,0,35.94,36.8,-0.997,0.001,0,0,2.6,99801.0,17.119960000000003,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,700.0,0.0,0.02,0.002,0.001,7,0,40.94,41.8,-0.998,0.001,5,0,1.2,99801.0,1.31692,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,705.0,0.0,0.02,0.002,0.0,0,0,45.94,46.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,710.0,0.0,0.02,0.002,0.0,4,0,50.94,51.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,715.0,0.0,0.02,0.002,0.0,0,0,55.94,56.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,720.0,0.0,0.02,0.002,0.0,0,0,60.94,61.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,725.0,0.0,0.02,0.002,0.0,0,0,65.94,66.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,730.0,0.0,0.02,0.002,0.0,0,0,70.94,71.8,-0.998,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,735.0,0.0,0.02,0.001,0.0,0,0,75.94,76.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,740.0,0.0,0.02,0.001,0.0,0,0,80.94,81.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,745.0,0.0,0.02,0.001,0.0,0,0,85.94,86.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,750.0,0.0,0.02,0.001,0.0,1,0,90.94,91.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,760.0,0.0,0.02,0.001,0.0,0,0,100.94,101.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,770.0,0.0,0.02,0.001,0.0,0,0,110.94,111.8,-0.999,0.0,0,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:08.000000000",658.46,780.0,0.0,0.02,0.001,0.0,0,0,120.94,121.8,-0.999,0.0,3,0,0.0,99801.0,0.0,259192.2436400001]
["2025-09-12T09:31:21.000000000",658.49,599.0,59.1,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,600.0,58.1,58.96,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,601.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,602.0,56.1,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,603.0,55.1,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,604.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,605.0,53.1,53.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,606.0,52.1,52.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,607.0,51.1,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,608.0,50.1,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,609.0,49.1,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,610.0,48.1,48.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,611.0,47.1,47.96,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,612.0,46.1,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,613.0,45.1,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,614.0,44.1,44.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,615.0,43.1,43.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,616.0,42.1,42.96,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,617.0,41.1,41.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,618.0,40.1,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,619.0,39.1,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,100222.30000000002,-61.89806000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,620.0,38.1,38.96,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,100222.30000000002,-852.74455,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,621.0,37.1,37.96,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,100222.30000000002,-11.852820000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,622.0,36.1,36.96,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,100222.30000000002,-110.62632000000002,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,623.0,35.1,35.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,100222.30000000002,-13.169799999999999,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,624.0,34.1,34.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,100222.30000000002,-66.50749,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,625.0,33.11,33.97,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,100222.30000000002,-566.95989,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,626.0,32.11,32.97,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,100222.30000000002,-11.852820000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,627.0,31.11,31.97,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,141,0,14.900000000000002,100222.30000000002,-87.57917000000002,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,628.0,30.11,30.97,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,97,0,10.0,100222.30000000002,-61.89806000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,629.0,29.11,29.97,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,522,0,52.5,100222.30000000002,-341.75631000000004,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,630.0,28.11,28.97,0.995,0.001,33,0,0.01,0.03,-0.005,0.001,2103,0,213.60000000000002,100222.30000000002,-1363.0743000000002,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,631.0,27.11,27.97,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,34,0,4.5,100222.30000000002,-15.145270000000004,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,632.0,26.11,26.97,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,100222.30000000002,-32.26601,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,633.0,25.11,25.97,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,100222.30000000002,-69.79994,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,634.0,24.11,24.97,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,100222.30000000002,-426.70152,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,635.0,23.11,23.97,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,100222.30000000002,-1120.74998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,636.0,22.11,22.97,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,100222.30000000002,-79.0188,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,637.0,21.11,21.97,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,100222.30000000002,-171.2074,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,638.0,20.12,20.98,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,0,24.0,100222.30000000002,-100.09048000000003,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,639.0,19.16,19.93,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,100222.30000000002,-90.87162000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,640.0,18.16,18.93,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,100222.30000000002,-179.10928000000004,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,641.0,17.16,17.93,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,100222.30000000002,-197.54700000000003,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,642.0,16.17,16.94,0.992,0.003,83,0,0.02,0.03,-0.008,0.003,141,0,67.19999999999999,100222.30000000002,-114.57726,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,643.0,15.17,15.94,0.99,0.004,114,3,0.02,0.03,-0.011,0.004,119,0,93.2,100222.30000000002,-13.169800000000011,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,644.0,14.17,14.94,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,100222.30000000002,-177.7923,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,645.0,13.17,13.94,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,100222.30000000002,-209.39981999999998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,646.0,12.37,12.76,0.984,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,100222.30000000002,-391.80155,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,647.0,11.37,11.76,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,100222.30000000002,47.41128000000004,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,648.0,10.38,10.77,0.979,0.01,149,1,0.04,0.05,-0.021,0.01,216,6,365.00000000000006,100222.30000000002,-441.1883000000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,649.0,9.39,9.78,0.976,0.012,174,0,0.04,0.06,-0.024,0.012,237,0,493.20000000000005,100222.30000000002,-497.8184399999999,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,650.0,8.4,8.79,0.969,0.015,216,17,0.05,0.06,-0.031,0.015,340,15,834.0,100222.30000000002,-1224.7914,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,651.0,7.41,7.79,0.962,0.019,227,0,0.06,0.08,-0.038,0.019,497,21,1375.6,100222.30000000002,-3378.0537,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,652.0,6.43,6.81,0.952,0.025,226,0,0.08,0.09,-0.048,0.025,417,24,1607.5000000000002,100222.30000000002,-3144.2897500000004,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,653.0,5.46,5.83,0.935,0.034,144,9,0.1,0.12,-0.065,0.034,314,34,1557.2,100222.30000000002,-3806.072199999999,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,654.0,4.51,4.87,0.912,0.047,336,51,0.14,0.16,-0.089,0.047,290,17,2942.2000000000003,100222.30000000002,1423.6553799999995,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,655.0,3.58,3.92,0.873,0.066,469,7,0.2,0.23,-0.127,0.066,438,15,5986.2,100222.30000000002,1347.2705399999998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,656.0,2.69,2.99,0.816,0.092,448,6,0.3,0.33,-0.184,0.092,285,70,6743.6,100222.30000000002,9874.716040000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,657.0,1.87,2.13,0.728,0.126,430,12,0.45,0.49,-0.272,0.126,322,25,9475.2,100222.30000000002,8960.731919999998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,658.0,1.23,1.3,0.598,0.163,499,33,0.71,0.76,-0.402,0.163,356,27,13936.5,100222.30000000002,15348.743410000005,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,659.0,0.67,0.72,0.431,0.166,814,129,1.13,1.2,-0.569,0.166,213,30,17048.2,100222.30000000002,65694.91333999998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,660.0,0.3,0.34,0.262,0.147,1012,22,1.66,1.9,-0.738,0.147,91,2,16214.099999999999,100222.30000000002,89150.98562999998,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,661.0,0.12,0.14,0.131,0.099,1311,42,2.43,2.75,-0.869,0.099,31,0,13285.800000000001,100222.30000000002,83443.85280000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,662.0,0.04,0.06,0.059,0.054,362,54,3.33,3.7,-0.941,0.054,21,1,2068.2,100222.30000000002,12125.434860000001,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,663.0,0.02,0.03,0.028,0.028,357,24,4.3,4.69,-0.972,0.028,350,0,1979.6,100222.30000000002,129.06403999999984,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,664.0,0.01,0.02,0.017,0.017,325,90,5.29,5.68,-0.983,0.017,205,1,901.0000000000001,100222.30000000002,1343.3196,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,665.0,0.0,0.01,0.014,0.013,318,3,6.28,6.68,-0.986,0.013,553,0,1132.3,100222.30000000002,-2011.6869500000005,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,666.0,0.0,0.02,0.009,0.008,99,0,7.28,7.68,-0.991,0.008,20,0,95.2,100222.30000000002,416.16568,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,667.0,0.0,0.03,0.012,0.008,75,0,8.27,8.67,-0.988,0.008,0,0,60.0,100222.30000000002,395.09400000000005,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,668.0,0.0,0.03,0.011,0.007,29,0,9.27,9.67,-0.989,0.007,0,0,20.3,100222.30000000002,133.67347,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,669.0,0.0,0.02,0.007,0.005,8,0,10.27,10.67,-0.993,0.005,0,0,4.0,100222.30000000002,26.3396,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,670.0,0.0,0.02,0.007,0.004,27,1,11.27,11.67,-0.993,0.004,2,0,11.6,100222.30000000002,65.849,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,671.0,0.0,0.02,0.006,0.004,0,0,12.27,12.67,-0.994,0.004,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,672.0,0.0,0.02,0.006,0.003,0,0,13.09,13.86,-0.994,0.003,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,673.0,0.0,0.02,0.006,0.003,2,0,14.09,14.86,-0.994,0.003,0,0,0.6,100222.30000000002,3.95094,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,674.0,0.0,0.02,0.005,0.003,0,0,15.09,15.86,-0.995,0.003,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,675.0,0.0,0.02,0.005,0.002,37,0,16.09,16.86,-0.995,0.002,0,0,7.3999999999999995,100222.30000000002,48.72826,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,676.0,0.0,0.02,0.005,0.002,0,0,17.09,17.86,-0.995,0.002,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,677.0,0.0,0.02,0.005,0.002,0,0,18.09,18.86,-0.995,0.002,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,678.0,0.0,0.02,0.005,0.002,1,0,19.09,19.86,-0.996,0.002,0,0,0.2,100222.30000000002,1.31698,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,679.0,0.0,0.02,0.004,0.002,0,0,20.04,20.9,-0.996,0.002,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,680.0,0.0,0.02,0.004,0.002,18,0,21.04,21.9,-0.996,0.002,0,0,3.6000000000000005,100222.30000000002,23.705640000000002,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,681.0,0.0,0.02,0.004,0.001,0,0,22.04,22.9,-0.996,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,682.0,0.0,0.02,0.004,0.001,0,0,23.04,23.9,-0.996,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,683.0,0.0,0.02,0.004,0.001,0,0,24.04,24.9,-0.996,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,684.0,0.0,0.02,0.004,0.001,0,0,25.04,25.9,-0.996,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,685.0,0.0,0.02,0.004,0.001,1,0,26.04,26.9,-0.996,0.001,0,0,0.1,100222.30000000002,0.65849,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,686.0,0.0,0.02,0.003,0.001,0,0,27.04,27.9,-0.997,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,687.0,0.0,0.02,0.003,0.001,0,0,28.04,28.9,-0.997,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,688.0,0.0,0.02,0.003,0.001,0,0,29.04,29.9,-0.997,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,689.0,0.0,0.02,0.003,0.001,0,0,30.04,30.9,-0.997,0.001,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,690.0,0.0,0.02,0.003,0.001,783,0,31.04,31.9,-0.997,0.001,0,0,78.3,100222.30000000002,515.59767,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,695.0,0.0,0.02,0.003,0.001,26,0,36.04,36.9,-0.997,0.001,0,0,2.6,100222.30000000002,17.12074,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,700.0,0.0,0.02,0.002,0.001,7,0,41.04,41.9,-0.998,0.001,5,0,1.2,100222.30000000002,1.31698,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,705.0,0.0,0.02,0.002,0.0,0,0,46.04,46.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,710.0,0.0,0.02,0.002,0.0,4,0,51.04,51.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,715.0,0.0,0.02,0.002,0.0,0,0,56.04,56.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,720.0,0.0,0.02,0.002,0.0,0,0,61.04,61.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,725.0,0.0,0.02,0.002,0.0,0,0,66.04,66.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,730.0,0.0,0.02,0.002,0.0,0,0,71.04,71.9,-0.998,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,735.0,0.0,0.02,0.001,0.0,0,0,76.04,76.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,740.0,0.0,0.02,0.001,0.0,0,0,81.04,81.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,745.0,0.0,0.02,0.001,0.0,0,0,86.04,86.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,750.0,0.0,0.02,0.001,0.0,1,0,91.04,91.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,760.0,0.0,0.02,0.001,0.0,0,0,101.04,101.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,770.0,0.0,0.02,0.001,0.0,0,0,111.04,111.9,-0.999,0.0,0,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:21.000000000",658.49,780.0,0.0,0.02,0.001,0.0,0,0,121.04,121.9,-0.999,0.0,3,0,0.0,100222.30000000002,0.0,269096.5479299999]
["2025-09-12T09:31:34.000000000",658.38,599.0,59.07,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,600.0,58.07,58.94,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,601.0,57.07,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,602.0,56.07,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,603.0,55.07,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,604.0,54.07,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,605.0,53.07,53.94,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,606.0,52.07,52.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,607.0,51.07,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,608.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,609.0,49.07,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,610.0,48.07,48.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,611.0,47.07,47.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,612.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,613.0,45.07,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,614.0,44.07,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,615.0,43.07,43.93,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,616.0,42.07,42.94,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,617.0,41.07,41.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,618.0,40.07,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,619.0,39.07,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,99681.40000000001,-61.88772,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,620.0,38.07,38.95,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,99681.40000000001,-852.6021000000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,621.0,37.07,37.95,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,99681.40000000001,-11.850840000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,622.0,36.07,36.95,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,99681.40000000001,-110.60784,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,623.0,35.07,35.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,99681.40000000001,-13.167599999999998,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,624.0,34.07,34.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,99681.40000000001,-66.49638,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,625.0,33.07,33.95,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,99681.40000000001,-566.86518,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,626.0,32.07,32.95,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,99681.40000000001,-11.850840000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,627.0,31.07,31.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,99681.40000000001,-87.56454,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,628.0,30.07,30.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,99681.40000000001,-61.88772,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,629.0,29.1,29.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,99681.40000000001,-341.69921999999997,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,630.0,28.1,28.95,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,99681.40000000001,-1362.8466,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,631.0,27.1,27.94,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,99681.40000000001,-15.142740000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,632.0,26.08,26.95,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,99681.40000000001,-32.26062,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,633.0,25.08,25.95,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,99681.40000000001,-69.78828000000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,634.0,24.08,24.96,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,99681.40000000001,-426.63023999999996,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,635.0,23.08,23.96,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,99681.40000000001,-1120.56276,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,636.0,22.08,22.96,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,99681.40000000001,-79.0056,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,637.0,21.08,21.96,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,99681.40000000001,-171.17880000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,638.0,20.08,20.96,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,99681.40000000001,-100.07376000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,639.0,19.13,19.91,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,99681.40000000001,-90.85644,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,640.0,18.13,18.9,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,99681.40000000001,-179.07936,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,641.0,17.15,17.9,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,99681.40000000001,-197.514,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,642.0,16.15,16.92,0.99,0.004,83,0,0.02,0.03,-0.01,0.004,141,0,89.60000000000001,99681.40000000001,-152.74416000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,643.0,15.15,15.92,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,0,93.2,99681.40000000001,-13.16760000000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,644.0,14.14,14.92,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,99681.40000000001,-177.7626,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,645.0,13.16,13.91,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,99681.40000000001,-209.36483999999996,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,646.0,12.32,12.71,0.983,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,99681.40000000001,-391.7361,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,647.0,11.32,11.71,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,99681.40000000001,47.40336000000004,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,648.0,10.33,10.72,0.977,0.01,149,1,0.04,0.05,-0.023,0.01,216,6,365.00000000000006,99681.40000000001,-441.11460000000005,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,649.0,9.33,9.72,0.974,0.012,174,0,0.04,0.06,-0.027,0.012,237,0,493.20000000000005,99681.40000000001,-497.7352799999999,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,650.0,8.34,8.73,0.969,0.015,216,17,0.05,0.07,-0.031,0.015,340,16,834.0,99681.40000000001,-1224.5868,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,651.0,7.36,7.74,0.96,0.02,227,0,0.06,0.08,-0.04,0.02,497,21,1448.0,99681.40000000001,-3555.2520000000004,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,652.0,6.38,6.76,0.949,0.026,226,0,0.08,0.1,-0.051,0.026,417,25,1671.7999999999997,99681.40000000001,-3269.515079999999,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,653.0,5.41,5.78,0.932,0.036,144,9,0.1,0.12,-0.068,0.036,314,35,1648.8,99681.40000000001,-4029.2855999999997,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,654.0,4.46,4.81,0.906,0.049,336,51,0.14,0.16,-0.094,0.049,290,17,3067.4,99681.40000000001,1483.988520000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,655.0,3.53,3.86,0.865,0.069,469,7,0.2,0.23,-0.135,0.069,438,15,6258.3,99681.40000000001,1408.274820000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,656.0,2.65,2.95,0.804,0.096,448,6,0.3,0.33,-0.196,0.096,285,73,7036.799999999999,99681.40000000001,10302.330240000003,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,657.0,1.84,2.08,0.713,0.13,430,12,0.46,0.5,-0.287,0.13,322,28,9776.0,99681.40000000001,9243.655200000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,658.0,1.2,1.26,0.577,0.164,499,38,0.73,0.77,-0.422,0.165,356,32,14057.599999999999,99681.40000000001,15205.944479999996,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,659.0,0.65,0.69,0.408,0.169,814,132,1.15,1.22,-0.59,0.166,213,35,17292.4,99681.40000000001,67291.70304,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,660.0,0.29,0.33,0.244,0.142,1012,22,1.7,1.95,-0.758,0.144,91,2,15680.8,99681.40000000001,85984.42799999997,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,661.0,0.12,0.13,0.122,0.093,1311,42,2.47,2.8,-0.878,0.094,31,0,12483.7,99681.40000000001,78353.14542,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,662.0,0.04,0.05,0.054,0.05,362,54,3.38,3.75,-0.946,0.05,21,1,1915.0000000000002,99681.40000000001,11225.378999999999,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,663.0,0.02,0.03,0.028,0.027,357,27,4.35,4.74,-0.972,0.027,350,0,1908.8999999999999,99681.40000000001,124.43382000000004,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,664.0,0.01,0.02,0.017,0.016,325,90,5.34,5.73,-0.983,0.016,205,1,848.0,99681.40000000001,1264.0896,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,665.0,0.0,0.01,0.006,0.007,318,4,6.33,6.73,-0.994,0.007,553,0,609.6999999999999,99681.40000000001,-1083.0351,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,666.0,0.0,0.02,0.009,0.008,99,0,7.33,7.73,-0.991,0.008,20,0,95.2,99681.40000000001,416.09616000000005,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,667.0,0.0,0.02,0.008,0.007,75,0,8.33,8.73,-0.992,0.007,0,0,52.5,99681.40000000001,345.6495,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,668.0,0.0,0.02,0.008,0.005,29,0,9.33,9.73,-0.992,0.005,0,0,14.499999999999998,99681.40000000001,95.46509999999999,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,669.0,0.0,0.02,0.007,0.005,8,0,10.33,10.72,-0.993,0.005,0,0,4.0,99681.40000000001,26.3352,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,670.0,0.0,0.02,0.007,0.004,27,1,11.32,11.72,-0.993,0.004,2,0,11.6,99681.40000000001,65.83800000000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,671.0,0.0,0.02,0.006,0.004,0,0,12.32,12.72,-0.994,0.004,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,672.0,0.0,0.02,0.006,0.003,0,0,13.12,13.89,-0.994,0.003,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,673.0,0.0,0.02,0.006,0.003,2,0,14.12,14.89,-0.994,0.003,0,0,0.6,99681.40000000001,3.95028,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,674.0,0.0,0.02,0.005,0.003,0,0,15.12,15.89,-0.995,0.003,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,675.0,0.0,0.02,0.005,0.002,37,0,16.12,16.89,-0.995,0.002,0,0,7.3999999999999995,99681.40000000001,48.72012,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,676.0,0.0,0.02,0.005,0.002,0,0,17.12,17.89,-0.995,0.002,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,677.0,0.0,0.02,0.005,0.002,0,0,18.12,18.87,-0.995,0.002,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,678.0,0.0,0.02,0.004,0.002,1,1,19.12,19.87,-0.996,0.002,0,0,0.2,99681.40000000001,1.3167600000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,679.0,0.0,0.02,0.004,0.002,0,0,20.07,20.93,-0.996,0.002,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,680.0,0.0,0.02,0.004,0.002,18,0,21.07,21.93,-0.996,0.002,0,0,3.6000000000000005,99681.40000000001,23.701680000000003,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,681.0,0.0,0.02,0.004,0.001,0,0,22.07,22.93,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,682.0,0.0,0.02,0.004,0.001,0,0,23.07,23.93,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,683.0,0.0,0.02,0.004,0.001,0,0,24.07,24.93,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,684.0,0.0,0.02,0.004,0.001,0,0,25.07,25.93,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,685.0,0.0,0.02,0.004,0.001,1,0,26.07,26.93,-0.996,0.001,0,0,0.1,99681.40000000001,0.6583800000000001,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,686.0,0.0,0.02,0.003,0.001,0,0,27.07,27.93,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,687.0,0.0,0.02,0.003,0.001,0,0,28.07,28.93,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,688.0,0.0,0.02,0.003,0.001,0,0,29.07,29.93,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,689.0,0.0,0.02,0.003,0.001,0,0,30.07,30.93,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,690.0,0.0,0.02,0.003,0.001,783,0,31.07,31.93,-0.997,0.001,0,0,78.3,99681.40000000001,515.51154,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,695.0,0.0,0.02,0.003,0.001,26,0,36.07,36.93,-0.997,0.001,0,0,2.6,99681.40000000001,17.11788,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,700.0,0.0,0.02,0.002,0.001,7,0,41.07,41.93,-0.998,0.001,5,0,1.2,99681.40000000001,1.3167600000000002,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,705.0,0.0,0.02,0.002,0.0,0,0,46.07,46.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,710.0,0.0,0.02,0.002,0.0,4,0,51.07,51.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,715.0,0.0,0.02,0.002,0.0,0,0,56.07,56.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,720.0,0.0,0.02,0.002,0.0,0,0,61.07,61.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,725.0,0.0,0.02,0.002,0.0,0,0,66.07,66.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,730.0,0.0,0.02,0.002,0.0,0,0,71.07,71.93,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,735.0,0.0,0.02,0.001,0.0,0,0,76.07,76.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,740.0,0.0,0.02,0.001,0.0,0,0,81.07,81.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,745.0,0.0,0.02,0.001,0.0,0,0,86.07,86.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,750.0,0.0,0.02,0.001,0.0,1,0,91.07,91.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,760.0,0.0,0.02,0.001,0.0,0,0,101.07,101.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,770.0,0.0,0.02,0.001,0.0,0,0,111.07,111.93,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:34.000000000",658.38,780.0,0.0,0.02,0.001,0.0,0,0,121.07,121.93,-0.999,0.0,3,0,0.0,99681.40000000001,0.0,262419.7339199999]
["2025-09-12T09:31:47.000000000",658.49,599.0,59.18,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,600.0,58.18,59.02,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,601.0,57.18,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,602.0,56.18,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,603.0,55.18,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,604.0,54.18,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,605.0,53.18,54.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,606.0,52.18,53.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,607.0,51.18,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,608.0,50.18,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,609.0,49.18,50.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,610.0,48.18,49.02,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,611.0,47.18,48.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,612.0,46.18,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,613.0,45.18,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,614.0,44.18,45.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,615.0,43.18,44.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,616.0,42.18,43.03,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,617.0,41.18,42.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,618.0,40.18,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,619.0,39.18,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,99681.40000000001,-61.89806000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,620.0,38.19,39.03,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,99681.40000000001,-852.74455,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,621.0,37.19,38.03,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,99681.40000000001,-11.852820000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,622.0,36.19,37.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,99681.40000000001,-110.62632000000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,623.0,35.19,36.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,99681.40000000001,-13.169799999999999,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,624.0,34.19,35.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,99681.40000000001,-66.50749,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,625.0,33.19,34.03,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,99681.40000000001,-566.95989,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,626.0,32.19,33.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,99681.40000000001,-11.852820000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,627.0,31.18,32.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,99681.40000000001,-87.57917000000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,628.0,30.18,31.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,99681.40000000001,-61.89806000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,629.0,29.18,30.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,99681.40000000001,-341.75631000000004,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,630.0,28.18,29.03,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,99681.40000000001,-1363.0743000000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,631.0,27.18,28.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,99681.40000000001,-15.145270000000004,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,632.0,26.18,27.04,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,99681.40000000001,-32.26601,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,633.0,25.19,26.04,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,99681.40000000001,-69.79994,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,634.0,24.19,25.04,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,99681.40000000001,-426.70152,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,635.0,23.19,24.04,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,99681.40000000001,-1120.74998,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,636.0,22.2,23.04,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,99681.40000000001,-79.0188,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,637.0,21.2,22.04,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,99681.40000000001,-171.2074,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,638.0,20.18,21.04,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,99681.40000000001,-100.09048000000003,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,639.0,19.24,19.99,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,99681.40000000001,-90.87162000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,640.0,18.24,19.0,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,99681.40000000001,-179.10928000000004,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,641.0,17.24,18.0,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,99681.40000000001,-197.54700000000003,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,642.0,16.24,17.0,0.99,0.004,83,0,0.01,0.03,-0.01,0.004,141,5,89.60000000000001,99681.40000000001,-152.76968000000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,643.0,15.24,16.0,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,0,93.2,99681.40000000001,-13.169800000000011,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,644.0,14.25,15.01,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,99681.40000000001,-177.7923,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,645.0,13.25,14.01,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,99681.40000000001,-209.39981999999998,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,646.0,12.46,12.85,0.983,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,99681.40000000001,-391.80155,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,647.0,11.46,11.85,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,99681.40000000001,47.41128000000004,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,648.0,10.46,10.85,0.977,0.01,149,1,0.03,0.05,-0.023,0.01,216,6,365.00000000000006,99681.40000000001,-441.1883000000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,649.0,9.47,9.86,0.974,0.012,174,0,0.04,0.05,-0.027,0.012,237,0,493.20000000000005,99681.40000000001,-497.8184399999999,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,650.0,8.48,8.87,0.969,0.015,216,21,0.05,0.06,-0.031,0.015,340,16,834.0,99681.40000000001,-1224.7914,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,651.0,7.5,7.88,0.96,0.02,227,0,0.06,0.07,-0.04,0.02,497,22,1448.0,99681.40000000001,-3555.846,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,652.0,6.51,6.89,0.949,0.026,226,0,0.07,0.09,-0.051,0.026,417,30,1671.7999999999997,99681.40000000001,-3270.0613399999997,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,653.0,5.54,5.91,0.932,0.036,144,9,0.1,0.11,-0.068,0.036,314,42,1648.8,99681.40000000001,-4029.9587999999994,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,654.0,4.59,4.94,0.906,0.049,336,51,0.13,0.15,-0.094,0.049,290,18,3067.4,99681.40000000001,1484.236460000001,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,655.0,3.65,3.98,0.865,0.069,469,7,0.19,0.21,-0.135,0.069,438,15,6258.3,99681.40000000001,1408.510110000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,656.0,2.76,3.06,0.804,0.096,448,10,0.28,0.31,-0.196,0.096,285,73,7036.799999999999,99681.40000000001,10304.051520000003,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,657.0,1.94,2.19,0.713,0.13,430,12,0.42,0.46,-0.287,0.13,322,28,9776.0,99681.40000000001,9245.1996,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,658.0,1.27,1.34,0.577,0.164,499,46,0.67,0.72,-0.422,0.165,356,43,14057.599999999999,99681.40000000001,15208.485039999998,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,659.0,0.69,0.74,0.408,0.169,814,132,1.08,1.14,-0.59,0.166,213,35,17292.4,99681.40000000001,67302.94592,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,660.0,0.31,0.35,0.244,0.142,1012,22,1.59,1.84,-0.758,0.144,91,2,15680.8,99681.40000000001,85998.79399999998,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,661.0,0.12,0.14,0.122,0.093,1311,42,2.35,2.68,-0.878,0.094,31,0,12483.7,99681.40000000001,78366.23641,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,662.0,0.04,0.06,0.054,0.05,362,54,3.24,3.61,-0.946,0.05,21,1,1915.0000000000002,99681.40000000001,11227.2545,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,663.0,0.02,0.03,0.028,0.027,357,34,4.21,4.6,-0.972,0.027,350,0,1908.8999999999999,99681.40000000001,124.45461000000005,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,664.0,0.01,0.02,0.017,0.016,325,90,5.2,5.59,-0.983,0.016,205,1,848.0,99681.40000000001,1264.3008,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,665.0,0.0,0.01,0.006,0.007,318,5,6.19,6.59,-0.994,0.007,553,0,609.6999999999999,99681.40000000001,-1083.21605,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,666.0,0.0,0.02,0.009,0.008,99,0,7.19,7.59,-0.991,0.008,20,0,95.2,99681.40000000001,416.16568,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,667.0,0.0,0.02,0.008,0.007,75,0,8.19,8.59,-0.992,0.007,0,0,52.5,99681.40000000001,345.70725,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,668.0,0.0,0.02,0.008,0.005,29,0,9.19,9.58,-0.992,0.005,0,0,14.499999999999998,99681.40000000001,95.48105,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,669.0,0.0,0.02,0.007,0.005,8,0,10.19,10.59,-0.993,0.005,0,0,4.0,99681.40000000001,26.3396,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,670.0,0.0,0.02,0.007,0.004,27,1,11.19,11.59,-0.993,0.004,2,0,11.6,99681.40000000001,65.849,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,671.0,0.0,0.02,0.006,0.004,0,0,12.19,12.59,-0.994,0.004,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,672.0,0.0,0.02,0.006,0.003,0,0,13.02,13.78,-0.994,0.003,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,673.0,0.0,0.02,0.006,0.003,2,0,14.02,14.78,-0.994,0.003,0,0,0.6,99681.40000000001,3.95094,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,674.0,0.0,0.02,0.005,0.003,0,0,15.02,15.78,-0.995,0.003,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,675.0,0.0,0.02,0.005,0.002,37,0,16.02,16.78,-0.995,0.002,0,0,7.3999999999999995,99681.40000000001,48.72826,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,676.0,0.0,0.02,0.005,0.002,0,0,17.02,17.78,-0.995,0.002,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,677.0,0.0,0.02,0.005,0.002,0,0,18.02,18.78,-0.995,0.002,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,678.0,0.0,0.02,0.004,0.002,1,1,19.02,19.78,-0.996,0.002,0,0,0.2,99681.40000000001,1.31698,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.82,-0.996,0.002,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,680.0,0.0,0.02,0.004,0.002,18,0,20.98,21.82,-0.996,0.002,0,0,3.6000000000000005,99681.40000000001,23.705640000000002,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.82,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.82,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.82,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,684.0,0.0,0.02,0.004,0.001,0,0,24.98,25.82,-0.996,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,685.0,0.0,0.02,0.004,0.001,1,0,25.98,26.82,-0.996,0.001,0,0,0.1,99681.40000000001,0.65849,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,686.0,0.0,0.02,0.003,0.001,0,0,26.98,27.82,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,687.0,0.0,0.02,0.003,0.001,0,0,27.98,28.82,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,688.0,0.0,0.02,0.003,0.001,0,0,28.98,29.82,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,689.0,0.0,0.02,0.003,0.001,0,0,29.98,30.82,-0.997,0.001,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,690.0,0.0,0.02,0.003,0.001,783,0,30.98,31.82,-0.997,0.001,0,0,78.3,99681.40000000001,515.59767,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,695.0,0.0,0.02,0.003,0.001,26,0,35.98,36.82,-0.997,0.001,0,0,2.6,99681.40000000001,17.12074,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,700.0,0.0,0.02,0.002,0.001,7,0,40.98,41.82,-0.998,0.001,5,0,1.2,99681.40000000001,1.31698,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,710.0,0.0,0.02,0.002,0.0,4,0,50.98,51.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,720.0,0.0,0.02,0.002,0.0,0,0,60.98,61.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.82,-0.998,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,735.0,0.0,0.02,0.001,0.0,0,0,75.98,76.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,750.0,0.0,0.02,0.001,0.0,1,0,90.98,91.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,770.0,0.0,0.02,0.001,0.0,0,0,110.98,111.82,-0.999,0.0,0,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:31:47.000000000",658.49,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.82,-0.999,0.0,3,0,0.0,99681.40000000001,0.0,262463.57816000003]
["2025-09-12T09:32:00.000000000",658.54,599.0,59.21,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,600.0,58.21,59.07,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,601.0,57.21,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,602.0,56.21,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,603.0,55.21,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,604.0,54.21,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,605.0,53.21,54.07,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,606.0,52.21,53.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,607.0,51.21,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,608.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,609.0,49.21,50.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,610.0,48.21,49.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,611.0,47.21,48.07,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,612.0,46.21,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,613.0,45.21,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,614.0,44.21,45.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,615.0,43.21,44.07,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,616.0,42.21,43.07,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,617.0,41.21,42.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,618.0,40.21,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,619.0,39.21,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,99693.80000000002,-61.90276,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,620.0,38.21,39.08,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,99693.80000000002,-852.8092999999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,621.0,37.21,38.08,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,99693.80000000002,-11.853720000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,622.0,36.22,37.08,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,99693.80000000002,-110.63472,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,623.0,35.22,36.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,99693.80000000002,-13.170799999999998,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,624.0,34.22,35.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,99693.80000000002,-66.51253999999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,625.0,33.22,34.08,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,99693.80000000002,-567.00294,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,626.0,32.22,33.08,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,99693.80000000002,-11.853720000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,627.0,31.22,32.08,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,99693.80000000002,-87.58582,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,628.0,30.22,31.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,99693.80000000002,-61.90276,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,629.0,29.22,30.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,99693.80000000002,-341.78225999999995,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,630.0,28.22,29.08,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,99693.80000000002,-1363.1778,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,631.0,27.22,28.08,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,99693.80000000002,-15.14642,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,632.0,26.22,27.08,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,59,0,6.9,99693.80000000002,-32.26846,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,633.0,25.22,26.08,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,99693.80000000002,-69.80524000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,634.0,24.22,25.09,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,99693.80000000002,-426.73391999999996,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,635.0,23.22,24.09,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,99693.80000000002,-1120.8350799999998,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,636.0,22.23,23.09,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,99693.80000000002,-79.0248,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,637.0,21.23,22.09,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,99693.80000000002,-171.2204,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,638.0,20.23,21.09,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,99693.80000000002,-100.09808000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,639.0,19.29,20.04,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,99693.80000000002,-90.87852000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,640.0,18.28,19.05,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,99693.80000000002,-179.12288,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,641.0,17.28,18.05,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,99693.80000000002,-197.56199999999998,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,642.0,16.28,17.05,0.992,0.003,83,0,0.01,0.02,-0.009,0.003,141,5,67.19999999999999,99693.80000000002,-114.58595999999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,643.0,15.28,16.05,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,0,93.2,99693.80000000002,-13.17080000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,644.0,14.3,15.05,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,99693.80000000002,-177.80579999999998,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,645.0,13.29,14.06,0.986,0.006,142,0,0.02,0.03,-0.014,0.006,195,0,202.2,99693.80000000002,-209.41571999999994,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,646.0,12.49,12.88,0.983,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,99693.80000000002,-391.8313,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,647.0,11.49,11.88,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,99693.80000000002,47.41488000000004,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,648.0,10.5,10.89,0.979,0.01,149,1,0.03,0.05,-0.021,0.01,216,6,365.00000000000006,99693.80000000002,-441.2218000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,649.0,9.51,9.89,0.976,0.012,174,0,0.04,0.05,-0.024,0.012,237,0,493.20000000000005,99693.80000000002,-497.85623999999984,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,650.0,8.51,8.9,0.969,0.015,216,21,0.05,0.06,-0.031,0.015,340,16,834.0,99693.80000000002,-1224.8844,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,651.0,7.53,7.91,0.962,0.019,227,0,0.06,0.07,-0.038,0.019,497,22,1375.6,99693.80000000002,-3378.3102,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,652.0,6.54,6.92,0.951,0.026,226,0,0.07,0.09,-0.049,0.025,417,30,1630.1000000000001,99693.80000000002,-2995.698460000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,653.0,5.57,5.94,0.935,0.035,144,9,0.09,0.11,-0.065,0.035,314,42,1603.0,99693.80000000002,-3918.312999999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,654.0,4.61,4.97,0.911,0.048,336,51,0.13,0.15,-0.089,0.048,290,19,3004.8,99693.80000000002,1454.0563200000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,655.0,3.68,4.02,0.872,0.067,469,7,0.18,0.2,-0.128,0.067,438,16,6076.900000000001,99693.80000000002,1367.7875800000008,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,656.0,2.79,3.09,0.812,0.095,448,10,0.27,0.3,-0.188,0.094,285,73,6934.999999999999,99693.80000000002,10385.1758,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,657.0,1.96,2.21,0.723,0.13,430,12,0.41,0.45,-0.276,0.13,322,28,9776.0,99693.80000000002,9245.9016,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,658.0,1.3,1.37,0.588,0.167,499,46,0.65,0.7,-0.411,0.166,356,46,14242.9,99693.80000000002,15961.033979999997,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,659.0,0.71,0.76,0.418,0.167,814,132,1.05,1.11,-0.581,0.166,213,35,17129.600000000002,99693.80000000002,66235.95320000002,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,660.0,0.32,0.36,0.251,0.144,1012,22,1.56,1.8,-0.751,0.145,91,2,15892.299999999997,99693.80000000002,87278.28181999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,661.0,0.12,0.14,0.123,0.095,1311,43,2.32,2.64,-0.877,0.095,31,0,12749.0,99693.80000000002,80078.46399999999,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,662.0,0.04,0.06,0.055,0.051,362,54,3.21,3.58,-0.945,0.051,21,1,1953.3000000000002,99693.80000000002,11452.669139999998,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,663.0,0.02,0.03,0.028,0.027,357,34,4.18,4.57,-0.972,0.027,350,0,1908.8999999999999,99693.80000000002,124.46406000000003,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,664.0,0.01,0.02,0.017,0.016,325,90,5.17,5.56,-0.983,0.016,205,1,848.0,99693.80000000002,1264.3968,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,665.0,0.0,0.01,0.006,0.007,318,5,6.16,6.55,-0.994,0.007,553,0,609.6999999999999,99693.80000000002,-1083.2983,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,666.0,0.0,0.02,0.009,0.008,99,0,7.16,7.55,-0.991,0.008,20,0,95.2,99693.80000000002,416.19728000000003,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,667.0,0.0,0.02,0.009,0.007,75,0,8.16,8.55,-0.992,0.007,0,0,52.5,99693.80000000002,345.7335,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,668.0,0.0,0.02,0.008,0.006,29,0,9.15,9.55,-0.992,0.006,0,0,17.400000000000002,99693.80000000002,114.58596000000001,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,669.0,0.0,0.02,0.007,0.005,8,0,10.15,10.55,-0.993,0.005,0,0,4.0,99693.80000000002,26.3416,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,670.0,0.0,0.02,0.007,0.004,27,1,11.15,11.55,-0.993,0.004,2,0,11.6,99693.80000000002,65.854,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,671.0,0.0,0.02,0.006,0.004,0,0,12.15,12.55,-0.994,0.004,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,672.0,0.0,0.02,0.006,0.003,0,0,12.97,13.74,-0.994,0.003,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,673.0,0.0,0.02,0.006,0.003,2,0,13.97,14.74,-0.994,0.003,0,0,0.6,99693.80000000002,3.95124,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,674.0,0.0,0.02,0.005,0.003,0,0,14.97,15.74,-0.995,0.003,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,675.0,0.0,0.02,0.005,0.002,37,0,15.97,16.74,-0.995,0.002,0,0,7.3999999999999995,99693.80000000002,48.731959999999994,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,676.0,0.0,0.02,0.005,0.002,0,0,16.97,17.74,-0.995,0.002,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,677.0,0.0,0.02,0.005,0.002,0,0,17.97,18.74,-0.995,0.002,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,678.0,0.0,0.02,0.005,0.002,1,1,18.97,19.74,-0.996,0.002,0,0,0.2,99693.80000000002,1.31708,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,679.0,0.0,0.02,0.004,0.002,0,0,19.93,20.79,-0.996,0.002,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,680.0,0.0,0.02,0.004,0.002,18,0,20.93,21.79,-0.996,0.002,0,0,3.6000000000000005,99693.80000000002,23.707440000000002,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,681.0,0.0,0.02,0.004,0.001,0,0,21.93,22.79,-0.996,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,682.0,0.0,0.02,0.004,0.001,0,0,22.93,23.79,-0.996,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,683.0,0.0,0.02,0.004,0.001,0,0,23.93,24.79,-0.996,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,684.0,0.0,0.02,0.004,0.001,0,0,24.93,25.79,-0.996,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,685.0,0.0,0.02,0.004,0.001,1,0,25.93,26.79,-0.997,0.001,0,0,0.1,99693.80000000002,0.65854,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,686.0,0.0,0.02,0.003,0.001,0,0,26.93,27.79,-0.997,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,687.0,0.0,0.02,0.003,0.001,0,0,27.93,28.79,-0.997,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,688.0,0.0,0.02,0.003,0.001,0,0,28.93,29.79,-0.997,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,689.0,0.0,0.02,0.003,0.001,0,0,29.93,30.79,-0.997,0.001,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,690.0,0.0,0.02,0.003,0.001,783,0,30.93,31.79,-0.997,0.001,0,0,78.3,99693.80000000002,515.63682,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,695.0,0.0,0.02,0.003,0.001,26,0,35.93,36.79,-0.997,0.001,0,0,2.6,99693.80000000002,17.12204,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,700.0,0.0,0.02,0.002,0.001,7,0,40.93,41.79,-0.998,0.001,5,0,1.2,99693.80000000002,1.31708,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,705.0,0.0,0.02,0.002,0.0,0,0,45.93,46.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,710.0,0.0,0.02,0.002,0.0,4,0,50.93,51.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,715.0,0.0,0.02,0.002,0.0,0,0,55.93,56.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,720.0,0.0,0.02,0.002,0.0,0,0,60.93,61.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,725.0,0.0,0.02,0.002,0.0,0,0,65.93,66.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,730.0,0.0,0.02,0.002,0.0,0,0,70.93,71.79,-0.998,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,735.0,0.0,0.02,0.001,0.0,0,0,75.93,76.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,740.0,0.0,0.02,0.001,0.0,0,0,80.93,81.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,745.0,0.0,0.02,0.001,0.0,0,0,85.93,86.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,750.0,0.0,0.02,0.001,0.0,1,0,90.93,91.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,760.0,0.0,0.02,0.001,0.0,0,0,100.93,101.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,770.0,0.0,0.02,0.001,0.0,0,0,110.93,111.79,-0.999,0.0,0,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:00.000000000",658.54,780.0,0.0,0.02,0.001,0.0,0,0,120.93,121.79,-0.999,0.0,3,0,0.0,99693.80000000002,0.0,265997.4768]
["2025-09-12T09:32:14.000000000",658.53,599.0,59.16,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,600.0,58.16,59.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,601.0,57.16,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,602.0,56.16,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,603.0,55.16,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,604.0,54.16,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,605.0,53.16,54.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,606.0,52.16,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,607.0,51.16,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,608.0,50.16,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,609.0,49.16,50.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,610.0,48.16,49.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,611.0,47.16,48.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,612.0,46.16,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,613.0,45.16,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,614.0,44.16,45.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,615.0,43.16,44.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,616.0,42.16,43.0,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,617.0,41.16,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,618.0,40.14,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,619.0,39.14,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,99984.6,-61.90182,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,620.0,38.14,39.0,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,99984.6,-852.79635,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,621.0,37.14,38.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,99984.6,-11.85354,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,622.0,36.14,37.0,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,99984.6,-110.63304000000001,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,623.0,35.14,36.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,99984.6,-13.170599999999997,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,624.0,34.14,35.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,99984.6,-66.51153,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,625.0,33.16,34.01,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,99984.6,-566.99433,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,626.0,32.16,33.01,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,99984.6,-11.85354,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,627.0,31.16,32.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,99984.6,-87.58449,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,628.0,30.16,31.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,99984.6,-61.90182,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,629.0,29.16,30.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,99984.6,-341.77707,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,630.0,28.16,29.01,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,99984.6,-1363.1571000000001,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,631.0,27.16,28.01,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,34,0,4.5,99984.6,-15.146190000000002,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,632.0,26.16,27.01,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,99984.6,-32.26797,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,633.0,25.17,26.01,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,99984.6,-69.80418,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,634.0,24.17,25.01,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,99984.6,-426.72744,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,635.0,23.15,24.01,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,99984.6,-1120.8180599999998,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,636.0,22.15,23.01,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,99984.6,-79.0236,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,637.0,21.15,22.01,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,99984.6,-171.21779999999998,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,638.0,20.17,21.02,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,99984.6,-100.09656000000001,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,639.0,19.22,19.97,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,99984.6,-90.87714,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,640.0,18.22,18.97,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,99984.6,-179.12016,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,641.0,17.22,17.97,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,99984.6,-197.55899999999997,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,642.0,16.22,16.98,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,5,67.19999999999999,99984.6,-114.58421999999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,643.0,15.23,15.98,0.99,0.004,114,3,0.02,0.03,-0.011,0.004,119,5,93.2,99984.6,-13.170600000000011,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,644.0,14.23,14.98,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,99984.6,-177.80309999999997,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,645.0,13.23,13.98,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,99984.6,-209.41253999999995,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,646.0,12.41,12.8,0.986,0.006,66,1,0.03,0.04,-0.015,0.006,151,3,130.20000000000002,99984.6,-335.8503,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,647.0,11.41,11.8,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,99984.6,47.41416000000004,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,648.0,10.42,10.8,0.979,0.01,149,1,0.03,0.05,-0.021,0.01,216,6,365.00000000000006,99984.6,-441.2151000000001,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,649.0,9.43,9.81,0.976,0.012,174,0,0.04,0.05,-0.024,0.012,237,0,493.20000000000005,99984.6,-497.8486799999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,650.0,8.43,8.81,0.969,0.015,216,21,0.05,0.06,-0.031,0.015,340,16,834.0,99984.6,-1224.8658,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,651.0,7.44,7.82,0.962,0.019,227,0,0.06,0.07,-0.038,0.019,497,22,1375.6,99984.6,-3378.2589000000003,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,652.0,6.46,6.83,0.951,0.026,226,0,0.07,0.09,-0.049,0.026,417,30,1671.7999999999997,99984.6,-3270.259979999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,653.0,5.49,5.85,0.936,0.034,144,9,0.09,0.11,-0.064,0.034,314,42,1557.2,99984.6,-3806.3033999999993,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,654.0,4.53,4.88,0.91,0.048,336,51,0.13,0.15,-0.09,0.048,290,20,3004.8,99984.6,1454.03424,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,655.0,3.6,3.93,0.873,0.068,469,7,0.18,0.2,-0.127,0.068,438,16,6167.6,99984.6,1388.1812400000003,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,656.0,2.71,3.01,0.813,0.096,448,10,0.27,0.3,-0.187,0.096,285,74,7036.799999999999,99984.6,10304.677440000001,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,657.0,1.89,2.14,0.721,0.132,430,12,0.42,0.46,-0.279,0.132,322,37,9926.400000000001,99984.6,9388.00368,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,658.0,1.24,1.3,0.585,0.17,499,46,0.67,0.72,-0.415,0.17,356,47,14535.000000000002,99984.6,16008.864300000007,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,659.0,0.67,0.71,0.415,0.166,814,133,1.09,1.15,-0.585,0.166,213,35,17048.2,99984.6,65698.90397999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,660.0,0.3,0.33,0.248,0.143,1012,23,1.61,1.86,-0.754,0.144,91,2,15782.0,99984.6,86670.45035999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,661.0,0.12,0.13,0.12,0.094,1311,44,2.39,2.71,-0.878,0.094,31,1,12614.8,99984.6,79234.3296,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,662.0,0.04,0.05,0.055,0.051,362,54,3.29,3.66,-0.945,0.051,21,1,1953.3000000000002,99984.6,11452.495229999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,663.0,0.02,0.03,0.028,0.027,357,34,4.26,4.64,-0.972,0.027,350,1,1908.8999999999999,99984.6,124.46217000000003,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,664.0,0.01,0.02,0.017,0.016,325,90,5.25,5.64,-0.983,0.016,205,1,848.0,99984.6,1264.3776,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,665.0,0.0,0.01,0.006,0.007,318,5,6.25,6.64,-0.994,0.007,553,0,609.6999999999999,99984.6,-1083.28185,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,666.0,0.0,0.02,0.009,0.008,99,0,7.25,7.64,-0.991,0.008,20,0,95.2,99984.6,416.19095999999996,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,667.0,0.0,0.02,0.011,0.008,75,0,8.24,8.63,-0.989,0.008,0,0,60.0,99984.6,395.11799999999994,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,668.0,0.0,0.02,0.008,0.006,29,0,9.24,9.63,-0.992,0.006,0,0,17.400000000000002,99984.6,114.58422,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,669.0,0.0,0.02,0.007,0.005,8,0,10.24,10.63,-0.993,0.005,0,0,4.0,99984.6,26.3412,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,670.0,0.0,0.02,0.007,0.004,27,1,11.24,11.63,-0.993,0.004,2,0,11.6,99984.6,65.853,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,671.0,0.0,0.02,0.006,0.004,0,0,12.24,12.63,-0.994,0.004,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,672.0,0.0,0.02,0.006,0.003,0,0,13.05,13.8,-0.994,0.003,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,673.0,0.0,0.02,0.006,0.003,2,0,14.05,14.8,-0.994,0.003,0,0,0.6,99984.6,3.95118,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,674.0,0.0,0.02,0.005,0.003,0,0,15.05,15.8,-0.995,0.003,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,675.0,0.0,0.02,0.005,0.002,37,0,16.05,16.8,-0.995,0.002,0,0,7.3999999999999995,99984.6,48.73121999999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,676.0,0.0,0.02,0.005,0.002,0,0,17.05,17.8,-0.995,0.002,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,677.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,678.0,0.0,0.02,0.004,0.002,1,1,19.05,19.8,-0.996,0.002,0,0,0.2,99984.6,1.31706,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,679.0,0.0,0.02,0.004,0.002,0,0,20.0,20.84,-0.996,0.002,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,680.0,0.0,0.02,0.004,0.002,18,0,21.0,21.84,-0.996,0.002,0,0,3.6000000000000005,99984.6,23.70708,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,681.0,0.0,0.02,0.004,0.001,0,0,22.0,22.84,-0.996,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,682.0,0.0,0.02,0.004,0.001,0,0,23.0,23.84,-0.996,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,683.0,0.0,0.02,0.004,0.001,0,0,24.0,24.84,-0.996,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,684.0,0.0,0.02,0.004,0.001,0,0,25.0,25.84,-0.996,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,685.0,0.0,0.02,0.004,0.001,1,0,26.0,26.84,-0.997,0.001,0,0,0.1,99984.6,0.65853,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,686.0,0.0,0.02,0.003,0.001,0,0,27.0,27.84,-0.997,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,687.0,0.0,0.02,0.003,0.001,0,0,28.0,28.84,-0.997,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,688.0,0.0,0.02,0.003,0.001,0,0,29.0,29.84,-0.997,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,689.0,0.0,0.02,0.003,0.001,0,0,30.0,30.84,-0.997,0.001,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,690.0,0.0,0.02,0.003,0.001,783,0,31.0,31.84,-0.997,0.001,0,0,78.3,99984.6,515.6289899999999,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,695.0,0.0,0.01,0.003,0.001,26,0,36.0,36.84,-0.997,0.001,0,0,2.6,99984.6,17.121779999999998,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,700.0,0.0,0.01,0.002,0.001,7,0,41.0,41.84,-0.998,0.001,5,0,1.2,99984.6,1.31706,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,705.0,0.0,0.01,0.002,0.0,0,0,46.0,46.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,710.0,0.0,0.01,0.002,0.0,4,0,51.0,51.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,715.0,0.0,0.01,0.002,0.0,0,0,56.0,56.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,720.0,0.0,0.01,0.002,0.0,0,0,61.0,61.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,725.0,0.0,0.01,0.002,0.0,0,0,66.0,66.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,730.0,0.0,0.01,0.002,0.0,0,0,71.0,71.84,-0.998,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,735.0,0.0,0.01,0.001,0.0,0,0,76.0,76.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,740.0,0.0,0.01,0.001,0.0,0,0,81.0,81.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,745.0,0.0,0.01,0.001,0.0,0,0,86.0,86.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,750.0,0.0,0.01,0.001,0.0,1,0,91.0,91.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,760.0,0.0,0.01,0.001,0.0,0,0,101.0,101.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,770.0,0.0,0.01,0.001,0.0,0,0,111.0,111.84,-0.999,0.0,0,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:14.000000000",658.53,780.0,0.0,0.01,0.001,0.0,0,0,121.0,121.84,-0.999,0.0,3,0,0.0,99984.6,0.0,264081.06648]
["2025-09-12T09:32:27.000000000",658.53,599.0,59.14,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,600.0,58.14,59.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,601.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,602.0,56.14,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,603.0,55.14,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,604.0,54.14,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,605.0,53.15,54.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,606.0,52.15,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,607.0,51.15,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,608.0,50.15,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,609.0,49.15,50.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,610.0,48.15,49.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,611.0,47.15,48.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,612.0,46.15,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,613.0,45.15,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,614.0,44.15,45.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,615.0,43.15,44.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,616.0,42.15,43.0,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,617.0,41.15,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,618.0,40.15,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,619.0,39.15,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,100244.59999999999,-61.90182,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,620.0,38.15,39.0,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,100244.59999999999,-852.79635,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,621.0,37.15,38.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,100244.59999999999,-11.85354,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,622.0,36.15,37.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,100244.59999999999,-110.63304000000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,623.0,35.15,36.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,100244.59999999999,-13.170599999999997,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,624.0,34.14,35.0,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,100244.59999999999,-66.51153,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,625.0,33.14,34.0,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,100244.59999999999,-566.99433,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,626.0,32.16,33.01,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,100244.59999999999,-11.85354,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,627.0,31.16,32.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,100244.59999999999,-87.58449,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,628.0,30.16,31.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,100244.59999999999,-61.90182,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,629.0,29.16,30.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,100244.59999999999,-341.77707,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,630.0,28.16,29.01,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,100244.59999999999,-1363.1571000000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,631.0,27.16,28.01,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,100244.59999999999,-15.146190000000002,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,632.0,26.16,27.01,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,100244.59999999999,-32.26797,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,633.0,25.15,26.01,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,100244.59999999999,-69.80418,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,634.0,24.16,25.01,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,100244.59999999999,-426.72744,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,635.0,23.16,24.01,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,100244.59999999999,-1120.8180599999998,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,636.0,22.16,23.01,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,100244.59999999999,-79.0236,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,637.0,21.15,22.02,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,100244.59999999999,-171.21779999999998,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,638.0,20.17,21.03,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,100244.59999999999,-100.09656000000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,639.0,19.22,19.97,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,100244.59999999999,-90.87714,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,640.0,18.21,18.97,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,100244.59999999999,-179.12016,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,641.0,17.22,17.98,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,100244.59999999999,-197.55899999999997,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,642.0,16.22,16.98,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,5,67.19999999999999,100244.59999999999,-114.58421999999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,643.0,15.22,15.98,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,5,93.2,100244.59999999999,-13.170600000000011,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,644.0,14.23,14.98,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,100244.59999999999,-177.80309999999997,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,645.0,13.22,13.98,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,100244.59999999999,-209.41253999999995,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,646.0,12.44,12.83,0.983,0.007,66,1,0.02,0.04,-0.017,0.007,151,3,151.89999999999998,100244.59999999999,-391.82534999999996,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,647.0,11.45,11.83,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,100244.59999999999,47.41416000000004,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,648.0,10.45,10.83,0.979,0.01,149,1,0.03,0.05,-0.021,0.01,216,6,365.00000000000006,100244.59999999999,-441.2151000000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,649.0,9.46,9.84,0.976,0.012,174,0,0.04,0.05,-0.025,0.012,237,0,493.20000000000005,100244.59999999999,-497.8486799999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,650.0,8.47,8.85,0.969,0.015,216,21,0.05,0.06,-0.031,0.015,340,16,834.0,100244.59999999999,-1224.8658,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,651.0,7.48,7.85,0.962,0.019,227,0,0.06,0.07,-0.038,0.019,497,22,1375.6,100244.59999999999,-3378.2589000000003,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,652.0,6.5,6.87,0.951,0.026,226,0,0.07,0.09,-0.049,0.026,417,30,1671.7999999999997,100244.59999999999,-3270.259979999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,653.0,5.52,5.88,0.936,0.034,144,9,0.09,0.11,-0.064,0.034,314,42,1557.2,100244.59999999999,-3806.3033999999993,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,654.0,4.56,4.91,0.91,0.048,336,53,0.13,0.14,-0.09,0.048,290,21,3004.8,100244.59999999999,1454.03424,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,655.0,3.63,3.96,0.873,0.068,469,7,0.18,0.2,-0.127,0.068,438,16,6167.6,100244.59999999999,1388.1812400000003,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,656.0,2.74,3.03,0.812,0.096,448,10,0.26,0.29,-0.188,0.096,285,75,7036.799999999999,100244.59999999999,10304.677440000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,657.0,1.91,2.15,0.719,0.131,430,12,0.41,0.45,-0.28,0.131,322,37,9851.2,100244.59999999999,9316.882440000001,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,658.0,1.25,1.31,0.583,0.166,499,50,0.66,0.7,-0.417,0.168,356,47,14264.199999999999,100244.59999999999,15163.311779999996,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,659.0,0.67,0.72,0.411,0.172,814,135,1.06,1.12,-0.589,0.171,213,35,17643.1,100244.59999999999,68213.83004999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,660.0,0.3,0.33,0.243,0.145,1012,24,1.59,1.84,-0.757,0.145,91,2,15993.499999999998,100244.59999999999,87943.38884999997,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,661.0,0.11,0.13,0.114,0.093,1311,49,2.36,2.68,-0.886,0.093,31,1,12480.6,100244.59999999999,78391.4112,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,662.0,0.04,0.05,0.051,0.049,362,56,3.26,3.62,-0.949,0.049,21,1,1876.7,100244.59999999999,11003.377769999997,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,663.0,0.02,0.03,0.028,0.027,357,34,4.23,4.61,-0.972,0.027,350,1,1908.8999999999999,100244.59999999999,124.46217000000003,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,664.0,0.01,0.02,0.017,0.016,325,91,5.22,5.6,-0.983,0.016,205,1,848.0,100244.59999999999,1264.3776,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,665.0,0.0,0.01,0.006,0.007,318,5,6.21,6.6,-0.994,0.007,553,0,609.6999999999999,100244.59999999999,-1083.28185,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,666.0,0.0,0.02,0.009,0.008,99,0,7.21,7.6,-0.991,0.008,20,0,95.2,100244.59999999999,416.19095999999996,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,667.0,0.0,0.02,0.009,0.007,75,0,8.21,8.6,-0.991,0.007,0,0,52.5,100244.59999999999,345.72825,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,668.0,0.0,0.02,0.008,0.006,29,0,9.21,9.6,-0.992,0.006,0,0,17.400000000000002,100244.59999999999,114.58422,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,669.0,0.0,0.02,0.007,0.005,8,0,10.21,10.59,-0.993,0.005,0,0,4.0,100244.59999999999,26.3412,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,670.0,0.0,0.02,0.007,0.004,27,1,11.21,11.59,-0.993,0.004,2,0,11.6,100244.59999999999,65.853,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,671.0,0.0,0.02,0.006,0.004,0,0,12.21,12.59,-0.994,0.004,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,672.0,0.0,0.02,0.006,0.003,0,0,13.01,13.78,-0.994,0.003,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,673.0,0.0,0.02,0.006,0.003,2,0,14.01,14.78,-0.994,0.003,0,0,0.6,100244.59999999999,3.95118,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,674.0,0.0,0.02,0.005,0.003,0,0,15.01,15.78,-0.995,0.003,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,675.0,0.0,0.02,0.005,0.002,37,0,16.01,16.78,-0.995,0.002,0,0,7.3999999999999995,100244.59999999999,48.73121999999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,676.0,0.0,0.02,0.005,0.002,0,0,17.01,17.78,-0.995,0.002,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,677.0,0.0,0.02,0.005,0.002,0,0,18.01,18.78,-0.995,0.002,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,678.0,0.0,0.02,0.004,0.002,1,1,19.01,19.78,-0.996,0.002,0,0,0.2,100244.59999999999,1.31706,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,679.0,0.0,0.02,0.004,0.002,0,0,19.96,20.82,-0.996,0.002,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,680.0,0.0,0.02,0.004,0.002,18,0,21.0,21.85,-0.996,0.002,0,0,3.6000000000000005,100244.59999999999,23.70708,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,681.0,0.0,0.02,0.004,0.001,0,0,22.0,22.85,-0.996,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,682.0,0.0,0.02,0.004,0.001,0,0,23.0,23.85,-0.996,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,683.0,0.0,0.02,0.004,0.001,0,0,24.0,24.85,-0.996,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,684.0,0.0,0.02,0.004,0.001,0,0,25.0,25.85,-0.996,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,685.0,0.0,0.02,0.004,0.001,1,0,25.96,26.82,-0.996,0.001,0,0,0.1,100244.59999999999,0.65853,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,686.0,0.0,0.02,0.003,0.001,0,0,27.0,27.85,-0.997,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,687.0,0.0,0.02,0.003,0.001,0,0,28.0,28.85,-0.997,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,688.0,0.0,0.02,0.003,0.001,0,0,29.0,29.85,-0.997,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,689.0,0.0,0.02,0.003,0.001,0,0,30.0,30.85,-0.997,0.001,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,690.0,0.0,0.02,0.003,0.001,783,0,31.0,31.85,-0.997,0.001,0,0,78.3,100244.59999999999,515.6289899999999,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,695.0,0.0,0.01,0.001,0.0,26,0,35.96,36.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,700.0,0.0,0.01,0.001,0.0,7,0,41.0,41.85,-0.999,0.0,5,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,705.0,0.0,0.01,0.001,0.0,0,0,45.96,46.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,710.0,0.0,0.01,0.001,0.0,4,0,51.0,51.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,715.0,0.0,0.01,0.001,0.0,0,0,55.96,56.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,720.0,0.0,0.01,0.001,0.0,0,0,61.0,61.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,725.0,0.0,0.01,0.001,0.0,0,0,65.96,66.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,730.0,0.0,0.01,0.001,0.0,0,0,71.0,71.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,735.0,0.0,0.01,0.001,0.0,0,0,75.96,76.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,740.0,0.0,0.01,0.001,0.0,0,0,81.0,81.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,745.0,0.0,0.01,0.001,0.0,0,0,85.96,86.82,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,750.0,0.0,0.01,0.001,0.0,1,0,91.0,91.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,760.0,0.0,0.01,0.001,0.0,0,0,101.0,101.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,770.0,0.0,0.01,0.001,0.0,0,0,111.0,111.85,-0.999,0.0,0,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:27.000000000",658.53,780.0,0.0,0.01,0.001,0.0,0,0,120.96,121.82,-0.999,0.0,3,0,0.0,100244.59999999999,0.0,265536.41777999996]
["2025-09-12T09:32:39.000000000",658.57,599.0,59.19,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,600.0,58.19,59.05,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,601.0,57.19,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,602.0,56.19,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,603.0,55.19,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,604.0,54.19,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,605.0,53.19,54.05,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,606.0,52.2,53.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,607.0,51.2,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,608.0,50.2,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,609.0,49.2,50.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,610.0,48.2,49.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,611.0,47.2,48.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,612.0,46.2,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,613.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,614.0,44.2,45.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,615.0,43.2,44.06,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,616.0,42.2,43.06,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,617.0,41.2,42.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,618.0,40.2,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,619.0,39.2,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,100591.90000000001,-61.90558000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,620.0,38.2,39.06,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,100591.90000000001,-852.84815,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,621.0,37.2,38.06,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,100591.90000000001,-11.854260000000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,622.0,36.2,37.06,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,100591.90000000001,-110.63976000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,623.0,35.2,36.06,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,100591.90000000001,-13.171399999999998,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,624.0,34.2,35.06,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,100591.90000000001,-66.51557000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,625.0,33.2,34.06,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,100591.90000000001,-567.02877,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,626.0,32.2,33.06,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,100591.90000000001,-11.854260000000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,627.0,31.2,32.06,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,100591.90000000001,-87.58981000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,628.0,30.2,31.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,100591.90000000001,-61.90558000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,629.0,29.2,30.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,100591.90000000001,-341.79783000000003,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,630.0,28.2,29.07,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,100591.90000000001,-1363.2399000000003,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,631.0,27.2,28.07,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,100591.90000000001,-15.147110000000003,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,632.0,26.2,27.07,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,100591.90000000001,-32.26993,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,633.0,25.2,26.07,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,100591.90000000001,-69.80842000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,634.0,24.21,25.07,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,100591.90000000001,-426.75336000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,635.0,23.21,24.07,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,100591.90000000001,-1120.88614,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,636.0,22.21,23.07,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,100591.90000000001,-79.0284,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,637.0,21.21,22.07,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,100591.90000000001,-171.2282,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,638.0,20.21,21.07,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,100591.90000000001,-100.10264000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,639.0,19.26,20.03,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,100591.90000000001,-90.88266000000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,640.0,18.26,19.03,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,5,42.00000000000001,100591.90000000001,-179.13104000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,641.0,17.26,18.03,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,100591.90000000001,-197.57100000000003,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,642.0,16.26,17.03,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,5,67.19999999999999,100591.90000000001,-114.59118000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,643.0,15.26,16.03,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,5,93.2,100591.90000000001,-13.171400000000013,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,644.0,14.27,15.04,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,100591.90000000001,-177.8139,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,645.0,13.27,14.04,0.988,0.005,142,0,0.02,0.04,-0.012,0.005,195,0,168.5,100591.90000000001,-174.52105,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,646.0,12.47,12.85,0.986,0.006,66,1,0.02,0.04,-0.014,0.006,151,3,130.20000000000002,100591.90000000001,-335.8707,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,647.0,11.46,11.85,0.982,0.008,200,0,0.03,0.04,-0.018,0.008,191,3,312.8,100591.90000000001,47.41704000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,648.0,10.48,10.86,0.979,0.01,149,5,0.03,0.05,-0.021,0.01,216,10,365.00000000000006,100591.90000000001,-441.2419000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,649.0,9.48,9.86,0.976,0.012,174,0,0.04,0.05,-0.024,0.012,237,0,493.20000000000005,100591.90000000001,-497.87891999999994,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,650.0,8.49,8.87,0.971,0.014,216,21,0.05,0.06,-0.029,0.014,340,17,778.4,100591.90000000001,-1143.2775199999999,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,651.0,7.5,7.88,0.964,0.019,227,0,0.05,0.07,-0.036,0.019,497,22,1375.6,100591.90000000001,-3378.4641000000006,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,652.0,6.52,6.89,0.954,0.025,226,0,0.07,0.08,-0.046,0.025,417,31,1607.5000000000002,100591.90000000001,-3144.6717500000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,653.0,5.55,5.91,0.937,0.034,144,9,0.09,0.11,-0.063,0.034,314,42,1557.2,100591.90000000001,-3806.5345999999995,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,654.0,4.58,4.93,0.913,0.047,336,53,0.13,0.14,-0.087,0.047,290,21,2942.2000000000003,100591.90000000001,1423.8283399999996,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,655.0,3.65,3.98,0.88,0.066,469,8,0.18,0.2,-0.12,0.066,438,17,5986.2,100591.90000000001,1347.4342199999996,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,656.0,2.75,3.05,0.82,0.094,448,10,0.26,0.29,-0.18,0.094,285,76,6890.2,100591.90000000001,10090.609540000003,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,657.0,1.92,2.17,0.732,0.13,430,13,0.4,0.44,-0.268,0.13,322,37,9776.0,100591.90000000001,9246.3228,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,658.0,1.26,1.32,0.595,0.167,499,50,0.66,0.7,-0.405,0.167,356,49,14278.5,100591.90000000001,15727.310169999997,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,659.0,0.68,0.73,0.423,0.172,814,137,1.05,1.11,-0.577,0.172,213,36,17664.399999999998,100591.90000000001,68077.69804,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,660.0,0.3,0.33,0.249,0.149,1012,24,1.57,1.81,-0.751,0.149,91,2,16434.699999999997,100591.90000000001,90374.90252999999,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,661.0,0.11,0.13,0.116,0.096,1311,54,2.33,2.65,-0.884,0.096,31,1,12883.200000000003,100591.90000000001,80925.08160000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,662.0,0.04,0.05,0.051,0.05,362,58,3.23,3.6,-0.949,0.05,21,1,1915.0000000000002,100591.90000000001,11228.6185,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,663.0,0.02,0.03,0.028,0.028,357,34,4.2,4.58,-0.972,0.028,350,1,1979.6,100591.90000000001,129.07971999999984,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,664.0,0.01,0.02,0.017,0.016,325,91,5.19,5.58,-0.983,0.016,205,1,848.0,100591.90000000001,1264.4544,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,665.0,0.0,0.01,0.006,0.007,318,5,6.19,6.58,-0.994,0.007,553,0,609.6999999999999,100591.90000000001,-1083.3476500000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,666.0,0.0,0.02,0.009,0.008,99,0,7.19,7.58,-0.991,0.008,20,0,95.2,100591.90000000001,416.21624,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,667.0,0.0,0.02,0.009,0.007,75,0,8.19,8.58,-0.991,0.007,0,0,52.5,100591.90000000001,345.74925,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,668.0,0.0,0.02,0.008,0.006,29,0,9.19,9.58,-0.992,0.006,0,0,17.400000000000002,100591.90000000001,114.59118000000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,669.0,0.0,0.02,0.007,0.005,8,0,10.18,10.57,-0.993,0.005,0,0,4.0,100591.90000000001,26.342800000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,670.0,0.0,0.02,0.007,0.004,27,1,11.18,11.57,-0.993,0.004,2,0,11.6,100591.90000000001,65.85700000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,671.0,0.0,0.02,0.006,0.004,0,0,12.18,12.57,-0.994,0.004,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,672.0,0.0,0.02,0.006,0.003,0,0,12.99,13.76,-0.994,0.003,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,673.0,0.0,0.02,0.006,0.003,2,0,13.99,14.76,-0.994,0.003,0,0,0.6,100591.90000000001,3.95142,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,674.0,0.0,0.02,0.005,0.003,0,0,14.99,15.76,-0.995,0.003,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,675.0,0.0,0.02,0.005,0.002,37,0,15.99,16.76,-0.995,0.002,0,0,7.3999999999999995,100591.90000000001,48.734179999999995,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,676.0,0.0,0.02,0.005,0.002,0,0,16.99,17.76,-0.995,0.002,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,677.0,0.0,0.02,0.005,0.002,0,0,17.99,18.76,-0.995,0.002,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,678.0,0.0,0.02,0.005,0.002,1,1,18.99,19.76,-0.996,0.002,0,0,0.2,100591.90000000001,1.3171400000000002,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,679.0,0.0,0.02,0.004,0.002,0,0,19.94,20.8,-0.996,0.002,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,680.0,0.0,0.02,0.004,0.002,18,0,20.94,21.8,-0.996,0.002,0,0,3.6000000000000005,100591.90000000001,23.708520000000004,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,681.0,0.0,0.02,0.004,0.001,0,0,21.94,22.8,-0.996,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,682.0,0.0,0.02,0.004,0.001,0,0,22.94,23.8,-0.996,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,683.0,0.0,0.02,0.004,0.001,0,0,23.94,24.8,-0.996,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,684.0,0.0,0.02,0.004,0.001,0,0,24.94,25.8,-0.996,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,685.0,0.0,0.02,0.004,0.001,1,0,25.94,26.8,-0.996,0.001,0,0,0.1,100591.90000000001,0.6585700000000001,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,686.0,0.0,0.02,0.003,0.001,0,0,26.94,27.8,-0.997,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,687.0,0.0,0.02,0.003,0.001,0,0,27.94,28.8,-0.997,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,688.0,0.0,0.02,0.003,0.001,0,0,28.94,29.8,-0.997,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,689.0,0.0,0.02,0.003,0.001,0,0,29.94,30.8,-0.997,0.001,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,690.0,0.0,0.01,0.002,0.001,783,0,30.94,31.8,-0.998,0.001,0,0,78.3,100591.90000000001,515.66031,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,695.0,0.0,0.01,0.001,0.0,26,0,35.94,36.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,700.0,0.0,0.01,0.001,0.0,7,0,40.94,41.8,-0.999,0.0,5,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,705.0,0.0,0.01,0.001,0.0,0,0,45.94,46.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,710.0,0.0,0.01,0.001,0.0,4,0,50.94,51.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,715.0,0.0,0.01,0.001,0.0,0,0,55.94,56.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,720.0,0.0,0.01,0.001,0.0,0,0,60.94,61.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,725.0,0.0,0.01,0.001,0.0,0,0,65.94,66.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,730.0,0.0,0.01,0.001,0.0,0,0,70.94,71.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,735.0,0.0,0.01,0.001,0.0,0,0,75.94,76.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,740.0,0.0,0.01,0.001,0.0,0,0,80.94,81.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,745.0,0.0,0.01,0.001,0.0,0,0,85.94,86.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,750.0,0.0,0.01,0.001,0.0,1,0,90.94,91.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,760.0,0.0,0.01,0.001,0.0,0,0,100.94,101.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,770.0,0.0,0.01,0.001,0.0,0,0,110.94,111.8,-0.999,0.0,0,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:39.000000000",658.57,780.0,0.0,0.01,0.001,0.0,0,0,120.94,121.8,-0.999,0.0,3,0,0.0,100591.90000000001,0.0,271100.99906999996]
["2025-09-12T09:32:51.000000000",658.54,599.0,59.13,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,600.0,58.13,58.99,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,601.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,602.0,56.13,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,603.0,55.13,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,604.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,605.0,53.13,53.99,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,606.0,52.13,52.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,607.0,51.13,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,608.0,50.13,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,609.0,49.13,49.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,610.0,48.13,48.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,611.0,47.13,47.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,612.0,46.13,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,613.0,45.13,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,614.0,44.13,44.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,615.0,43.13,43.99,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,616.0,42.13,42.99,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,25,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,617.0,41.13,41.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,618.0,40.13,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,619.0,39.13,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,94,0,9.4,100603.99999999999,-61.90276,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,620.0,38.15,38.99,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,0,132.29999999999998,100603.99999999999,-852.8092999999999,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,621.0,37.15,37.99,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,21,0,2.4,100603.99999999999,-11.853720000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,622.0,36.15,36.99,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,100603.99999999999,-110.63472,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,623.0,35.15,36.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,100603.99999999999,-13.170799999999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,624.0,34.15,35.0,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,100603.99999999999,-66.51253999999999,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,625.0,33.15,34.0,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,876,0,89.1,100603.99999999999,-567.00294,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,626.0,32.15,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,100603.99999999999,-11.853720000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,627.0,31.15,32.0,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,100603.99999999999,-87.58582,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,628.0,30.15,31.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,0,10.0,100603.99999999999,-61.90276,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,629.0,29.15,30.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,100603.99999999999,-341.78225999999995,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,630.0,28.14,29.0,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,2103,0,213.60000000000002,100603.99999999999,-1363.1778,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,631.0,27.14,28.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,100603.99999999999,-15.14642,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,632.0,26.14,27.0,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,100603.99999999999,-32.26846,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,633.0,25.14,26.0,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,115,0,12.4,100603.99999999999,-69.80524000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,634.0,24.14,25.0,0.995,0.001,104,3,0.0,0.03,-0.005,0.001,752,0,85.6,100603.99999999999,-426.73391999999996,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,635.0,23.16,24.0,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,0,188.60000000000002,100603.99999999999,-1120.8350799999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,636.0,22.16,23.0,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,73,0,17.2,100603.99999999999,-79.0248,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,637.0,21.16,22.0,0.994,0.002,10,3,0.01,0.02,-0.005,0.002,140,0,30.000000000000004,100603.99999999999,-171.2204,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,638.0,20.15,21.01,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,1,24.0,100603.99999999999,-100.09808000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,639.0,19.21,19.96,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,100603.99999999999,-90.87852000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,640.0,18.21,18.96,0.992,0.003,37,0,0.01,0.03,-0.008,0.003,173,5,63.0,100603.99999999999,-268.68432,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,641.0,17.21,17.96,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,121,0,42.6,100603.99999999999,-197.56199999999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,642.0,16.2,16.97,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,5,67.19999999999999,100603.99999999999,-114.58595999999999,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,643.0,15.22,15.97,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,5,93.2,100603.99999999999,-13.17080000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,644.0,14.22,14.97,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,100603.99999999999,-177.80579999999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,645.0,13.22,13.97,0.986,0.006,142,0,0.02,0.04,-0.014,0.006,195,0,202.2,100603.99999999999,-209.41571999999994,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,646.0,12.42,12.8,0.983,0.007,66,1,0.03,0.04,-0.017,0.007,151,3,151.89999999999998,100603.99999999999,-391.8313,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,647.0,11.41,11.8,0.982,0.008,200,1,0.03,0.04,-0.018,0.008,191,3,312.8,100603.99999999999,47.41488000000004,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,648.0,10.43,10.81,0.979,0.01,149,5,0.03,0.05,-0.021,0.01,216,10,365.00000000000006,100603.99999999999,-441.2218000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,649.0,9.43,9.81,0.975,0.012,174,0,0.04,0.05,-0.024,0.012,237,0,493.20000000000005,100603.99999999999,-497.85623999999984,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,650.0,8.44,8.82,0.969,0.015,216,21,0.05,0.06,-0.031,0.015,340,17,834.0,100603.99999999999,-1224.8844,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,651.0,7.45,7.83,0.962,0.019,227,0,0.06,0.07,-0.038,0.019,497,22,1375.6,100603.99999999999,-3378.3102,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,652.0,6.47,6.84,0.951,0.026,226,0,0.07,0.09,-0.049,0.026,417,31,1671.7999999999997,100603.99999999999,-3270.3096399999995,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,653.0,5.5,5.86,0.936,0.034,144,9,0.09,0.11,-0.064,0.034,314,47,1557.2,100603.99999999999,-3806.361199999999,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,654.0,4.54,4.89,0.91,0.048,336,53,0.13,0.14,-0.09,0.048,290,21,3004.8,100603.99999999999,1454.0563200000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,655.0,3.6,3.93,0.873,0.068,469,8,0.18,0.2,-0.127,0.068,438,17,6167.6,100603.99999999999,1388.2023200000006,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,656.0,2.71,3.0,0.814,0.095,448,10,0.27,0.3,-0.186,0.095,285,78,6963.500000000001,100603.99999999999,10197.4919,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,657.0,1.89,2.13,0.722,0.131,430,14,0.41,0.45,-0.278,0.131,322,40,9851.2,100603.99999999999,9317.023920000003,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,658.0,1.23,1.29,0.584,0.166,499,50,0.68,0.72,-0.415,0.167,356,53,14228.6,100603.99999999999,15397.982279999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,659.0,0.68,0.71,0.412,0.174,814,141,1.09,1.14,-0.588,0.174,213,40,17869.8,100603.99999999999,68866.16196,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,660.0,0.29,0.32,0.239,0.147,1012,27,1.61,1.86,-0.761,0.147,91,2,16214.099999999999,100603.99999999999,89157.75497999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,661.0,0.11,0.13,0.114,0.093,1311,55,2.38,2.71,-0.886,0.093,31,2,12480.6,100603.99999999999,78392.6016,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,662.0,0.04,0.05,0.051,0.049,362,58,3.28,3.65,-0.949,0.049,21,1,1876.7,100603.99999999999,11003.544859999998,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,663.0,0.02,0.03,0.028,0.027,357,34,4.26,4.64,-0.972,0.027,350,1,1908.8999999999999,100603.99999999999,124.46406000000003,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,664.0,0.01,0.02,0.017,0.016,325,91,5.24,5.63,-0.983,0.016,205,1,848.0,100603.99999999999,1264.3968,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,665.0,0.0,0.01,0.006,0.007,318,5,6.24,6.63,-0.994,0.007,553,0,609.6999999999999,100603.99999999999,-1083.2983,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,666.0,0.0,0.02,0.009,0.008,99,0,7.24,7.63,-0.991,0.008,20,0,95.2,100603.99999999999,416.19728000000003,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,667.0,0.0,0.02,0.009,0.007,75,0,8.24,8.63,-0.991,0.007,0,0,52.5,100603.99999999999,345.7335,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,668.0,0.0,0.02,0.008,0.006,29,0,9.24,9.63,-0.992,0.006,0,0,17.400000000000002,100603.99999999999,114.58596000000001,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,669.0,0.0,0.02,0.007,0.005,8,0,10.23,10.62,-0.993,0.005,0,0,4.0,100603.99999999999,26.3416,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,670.0,0.0,0.02,0.007,0.004,27,1,11.23,11.62,-0.993,0.004,2,0,11.6,100603.99999999999,65.854,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,671.0,0.0,0.02,0.006,0.004,0,0,12.23,12.62,-0.994,0.004,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:32:51.000000000",658.54,672.0,0.0,0.02,0.006,0.003,0,0,13.06,13.81,-0.994,0.003,0,0,0.0,100603.99999999999,0.0,267442.31356000004]
["2025-09-12T09:33:03.000000000",658.49,661.0,0.11,0.13,0.117,0.093,1311,55,2.4,2.72,-0.883,0.093,31,2,12480.6,100289.30000000002,78386.6496,266452.05209000007]
["2025-09-12T09:33:03.000000000",658.49,680.0,0.0,0.02,0.004,0.002,18,0,21.03,21.88,-0.996,0.002,0,0,3.6000000000000005,100289.30000000002,23.705640000000002,266452.05209000007]
["2025-09-12T09:33:28.000000000",658.64,600.0,58.15,59.01,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,153,0,0.0,100840.6,0.0,274826.76096000004]
["2025-09-12T09:33:40.000000000",658.55,604.0,54.19,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100819.0,0.0,279007.8784999998]
["2025-09-12T09:33:52.000000000",658.54,624.0,30.0,39.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,100005.8,-66.51253999999999,267988.90176000004]
["2025-09-12T09:33:52.000000000",658.54,760.0,0.0,0.01,0.001,0.0,0,0,96.4,106.0,-0.999,0.0,0,0,0.0,100005.8,0.0,267988.90176000004]
["2025-09-12T09:34:05.000000000",658.46,664.0,0.01,0.02,0.017,0.016,325,93,5.28,5.66,-0.983,0.016,205,1,848.0,100027.70000000001,1264.2432000000001,263682.28238]
["2025-09-12T09:34:18.000000000",658.6,669.0,0.0,0.02,0.007,0.005,8,0,10.16,10.55,-0.993,0.005,0,0,4.0,100027.70000000001,26.344,263738.34579999995]
["2025-09-12T09:34:30.000000000",658.53,715.0,0.0,0.01,0.002,0.0,0,0,55.94,56.78,-0.998,0.0,0,0,0.0,100785.70000000003,0.0,273218.17023]
["2025-09-12T09:34:43.000000000",658.59,617.0,41.2,42.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,101052.70000000003,0.0,270516.5010900001]
["2025-09-12T09:34:56.000000000",658.68,665.0,0.0,0.02,0.01,0.01,318,22,6.14,6.53,-0.99,0.01,553,0,871.0000000000001,101819.30000000002,-1547.898,284377.84452000004]
["2025-09-12T09:35:09.000000000",658.59,648.0,10.53,10.89,0.979,0.01,149,5,0.04,0.05,-0.021,0.01,216,12,365.00000000000006,100873.80000000002,-441.25530000000015,269464.73286000005]
["2025-09-12T09:35:09.000000000",658.59,677.0,0.0,0.02,0.005,0.002,0,0,17.93,18.7,-0.995,0.002,0,0,0.0,100873.80000000002,0.0,269464.73286000005]
["2025-09-12T09:35:22.000000000",658.47,669.0,0.0,0.02,0.007,0.005,8,0,10.22,10.61,-0.993,0.005,0,0,4.0,101224.50000000001,26.338800000000003,271092.7574700001]
["2025-09-12T09:35:47.000000000",658.56,601.0,57.22,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101382.1,0.0,269483.41056000005]
["2025-09-12T09:36:00.000000000",658.46,627.0,31.13,32.0,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,0,14.900000000000002,101677.6,-87.57518000000002,273308.30912000005]
["2025-09-12T09:36:13.000000000",658.56,632.0,26.21,27.06,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,59,0,6.9,101425.40000000002,-32.26944,269452.45824000007]
["2025-09-12T09:36:13.000000000",658.56,661.0,0.11,0.13,0.118,0.095,1311,79,2.37,2.67,-0.882,0.095,31,2,12749.0,101425.40000000002,80080.896,269452.45824000007]
["2025-09-12T09:36:25.000000000",658.51,631.0,27.11,27.99,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,101626.90000000004,-15.14573,274727.07945]
["2025-09-12T09:36:38.000000000",658.31,700.0,0.0,0.01,0.001,0.0,7,0,41.21,42.07,-0.999,0.0,5,0,0.0,100280.90000000001,0.0,253623.80215000003]
["2025-09-12T09:36:50.000000000",658.46,614.0,44.03,44.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,100576.40000000001,0.0,260669.82787999997]
["2025-09-12T09:37:03.000000000",658.49,631.0,25.43,29.71,0.995,0.001,11,0,0.0,0.03,-0.004,0.001,34,0,4.5,100576.40000000001,-15.145270000000004,260681.70422]
["2025-09-12T09:37:15.000000000",658.48,645.0,13.16,13.82,0.984,0.006,142,0,0.02,0.04,-0.015,0.006,195,1,202.2,100288.90000000001,-209.39663999999996,260769.27415999988]
["2025-09-12T09:37:15.000000000",658.48,740.0,0.0,0.01,0.001,0.0,0,0,81.07,81.92,-0.999,0.0,0,0,0.0,100288.90000000001,0.0,260769.27415999988]
["2025-09-12T09:37:27.000000000",658.52,685.0,0.0,0.02,0.004,0.001,1,0,26.03,26.9,-0.996,0.001,0,0,0.1,100870.30000000002,0.6585200000000001,267417.7282799999]
["2025-09-12T09:37:40.000000000",658.49,780.0,0.0,0.01,0.001,0.0,0,0,121.08,121.95,-0.999,0.0,3,0,0.0,100760.20000000003,0.0,262146.18598000007]
["2025-09-12T09:37:53.000000000",658.3,720.0,0.0,0.01,0.001,0.0,0,0,61.19,62.05,-0.999,0.0,0,0,0.0,100776.3,0.0,256802.17169999998]
["2025-09-12T09:38:17.000000000",658.2,629.0,28.78,29.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,100324.40000000002,-341.60580000000004,253837.4628000001]
["2025-09-12T09:38:17.000000000",658.2,658.0,1.0,1.05,0.555,0.171,499,113,0.8,0.84,-0.445,0.171,356,202,14620.500000000002,100324.40000000002,16094.964600000003,253837.4628000001]
["2025-09-12T09:38:29.000000000",658.23,720.0,0.0,0.01,0.001,0.0,0,0,61.4,62.24,-0.999,0.0,0,0,0.0,99649.2,0.0,242016.68994]
["2025-09-12T09:38:41.000000000",658.1,689.0,0.0,0.02,0.003,0.001,0,0,30.43,31.3,-0.997,0.001,0,0,0.0,99852.5,0.0,237802.46070000005]
["2025-09-12T09:38:54.000000000",658.11,658.0,0.97,1.02,0.526,0.177,499,118,0.81,0.85,-0.474,0.177,356,217,15133.499999999998,99755.59999999999,16657.42221,238904.45976000003]
["2025-09-12T09:39:06.000000000",658.1,622.0,31.48,41.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,100149.8,-110.56080000000001,235599.80000000005]
["2025-09-12T09:39:18.000000000",658.24,642.0,15.94,16.57,0.99,0.004,83,0,0.02,0.03,-0.01,0.004,141,12,89.60000000000001,100149.8,-152.71168000000003,235649.92]
["2025-09-12T09:39:30.000000000",658.24,654.0,4.31,4.63,0.908,0.051,336,64,0.13,0.15,-0.092,0.051,290,124,3192.6,100957.5,1544.2310400000003,252849.07296000005]
["2025-09-12T09:39:42.000000000",658.33,673.0,0.0,0.02,0.006,0.003,2,0,14.25,15.03,-0.994,0.003,0,0,0.6,100438.90000000001,3.94998,249914.57627000008]
["2025-09-12T09:39:42.000000000",658.33,750.0,0.0,0.01,0.001,0.0,1,0,91.2,92.06,-0.999,0.0,0,0,0.0,100438.90000000001,0.0,249914.57627000008]
["2025-09-12T09:40:07.000000000",658.41,654.0,4.4,4.71,0.913,0.048,336,64,0.13,0.15,-0.087,0.048,290,127,3004.8,100998.0,1453.7692800000002,263300.79263999994]
["2025-09-12T09:40:19.000000000",658.47,626.0,27.52,37.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,0,4.0,100998.0,-11.852460000000004,263324.7868800001]
["2025-09-12T09:40:32.000000000",658.39,616.0,42.0,42.88,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,101798.3,0.0,270735.8935099999]
["2025-09-12T09:40:32.000000000",658.39,666.0,0.0,0.02,0.009,0.008,99,0,7.35,7.74,-0.991,0.008,20,0,95.2,101798.3,416.10248,270735.8935099999]
["2025-09-12T09:40:44.000000000",658.44,686.0,0.0,0.02,0.003,0.001,0,0,27.1,27.97,-0.997,0.001,0,0,0.0,101499.1,0.0,262508.83452]
["2025-09-12T09:41:08.000000000",658.46,616.0,41.96,42.82,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,101342.6,0.0,263601.2917999999]
["2025-09-12T09:41:20.000000000",658.47,610.0,48.01,48.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2591,0,0.0,101342.6,0.0,263605.29510000005]
["2025-09-12T09:41:20.000000000",658.47,639.0,19.07,19.85,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,0,53.400000000000006,101342.6,-90.86886000000001,263605.29510000005]
["2025-09-12T09:41:33.000000000",658.46,620.0,38.01,38.88,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1309,1,132.29999999999998,101602.40000000002,-852.7057000000001,267607.36244000006]
["2025-09-12T09:41:45.000000000",658.47,670.0,0.0,0.02,0.007,0.004,27,1,11.36,11.75,-0.993,0.004,2,0,11.6,101261.9,65.84700000000001,264058.9809300001]
["2025-09-12T09:41:57.000000000",658.51,681.0,0.0,0.02,0.004,0.001,0,0,22.08,22.92,-0.996,0.001,0,0,0.0,101694.0,0.0,271706.49408]
["2025-09-12T09:42:10.000000000",658.48,603.0,55.03,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101587.00000000001,0.0,268501.8048]
["2025-09-12T09:42:21.000000000",658.54,623.0,35.09,35.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,101587.00000000001,-13.170799999999998,268526.2704]
["2025-09-12T09:42:21.000000000",658.54,689.0,0.0,0.02,0.003,0.001,0,0,30.06,30.92,-0.997,0.001,0,0,0.0,101587.00000000001,0.0,268526.2704]
["2025-09-12T09:42:34.000000000",658.57,663.0,0.01,0.03,0.024,0.025,357,112,4.29,4.67,-0.976,0.025,350,1,1767.5,101731.2,115.24975000000047,272575.5373]
["2025-09-12T09:42:46.000000000",658.57,683.0,0.0,0.02,0.004,0.001,0,0,24.07,24.92,-0.996,0.001,0,0,0.0,102217.20000000001,0.0,279159.92016000004]
["2025-09-12T09:42:59.000000000",658.58,685.0,0.0,0.02,0.004,0.001,1,0,26.07,26.91,-0.996,0.001,0,0,0.1,101760.6,0.65858,275638.12172000005]
["2025-09-12T09:43:24.000000000",658.61,607.0,51.09,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,102074.70000000001,0.0,278740.2172500001]
["2025-09-12T09:43:24.000000000",658.61,651.0,7.46,7.77,0.966,0.018,227,0,0.05,0.06,-0.034,0.018,497,64,1303.2,102074.70000000001,-3200.8446000000004,278740.2172500001]
["2025-09-12T09:43:37.000000000",658.61,647.0,11.35,11.74,0.982,0.008,200,7,0.03,0.04,-0.018,0.008,191,14,312.8,102074.70000000001,47.41992000000005,278740.2172500001]
["2025-09-12T09:43:48.000000000",658.48,667.0,0.0,0.02,0.009,0.007,75,8,8.42,8.81,-0.991,0.007,0,6,52.5,101883.90000000001,345.70200000000006,276177.70615999994]
["2025-09-12T09:44:01.000000000",658.47,647.0,11.23,11.62,0.982,0.008,200,7,0.03,0.04,-0.018,0.008,191,14,312.8,101295.0,47.40984000000004,265520.1258600001]
["2025-09-12T09:44:13.000000000",658.49,600.0,58.0,58.86,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,1,0.0,101327.00000000001,0.0,267930.36214]
["2025-09-12T09:44:25.000000000",658.54,620.0,38.06,38.91,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,1309,1,132.29999999999998,102049.10000000002,-852.8092999999999,273310.56349999993]
["2025-09-12T09:44:37.000000000",658.55,643.0,15.12,15.77,0.989,0.004,114,3,0.02,0.03,-0.011,0.004,119,5,93.2,102049.10000000002,-13.17100000000001,273314.71375]
["2025-09-12T09:44:50.000000000",658.5,651.0,7.38,7.71,0.966,0.018,227,0,0.05,0.06,-0.034,0.018,497,64,1303.2,101964.5,-3200.310000000001,276032.00550000014]
["2025-09-12T09:45:02.000000000",658.4,609.0,48.91,49.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,101409.8,0.0,267920.07840000006]
["2025-09-12T09:45:02.000000000",658.4,695.0,0.0,0.01,0.001,0.0,26,0,36.23,37.09,-0.998,0.0,0,0,0.0,101409.8,0.0,267920.07840000006]
["2025-09-12T09:45:27.000000000",658.22,604.0,53.84,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100728.90000000001,0.0,249562.13834]
["2025-09-12T09:45:39.000000000",658.22,605.0,52.87,53.73,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,0,0.0,100728.90000000001,0.0,249562.13834]
["2025-09-12T09:45:39.000000000",658.22,644.0,13.95,14.6,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,0,96.0,100728.90000000001,-177.71939999999998,249562.13834]
["2025-09-12T09:45:51.000000000",658.29,664.0,0.01,0.02,0.016,0.015,325,274,5.49,5.88,-0.984,0.015,205,1,794.9999999999999,100575.20000000003,1184.9220000000003,248854.68527999998]
["2025-09-12T09:46:15.000000000",658.5,601.0,57.02,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,101553.00000000003,0.0,261448.20600000003]
["2025-09-12T09:46:15.000000000",658.5,715.0,0.0,0.01,0.001,0.0,0,0,56.12,56.98,-0.999,0.0,0,0,0.0,101553.00000000003,0.0,261448.20600000003]
["2025-09-12T09:46:27.000000000",658.43,674.0,0.0,0.02,0.005,0.003,0,1,15.25,16.02,-0.995,0.003,0,0,0.0,101499.70000000001,0.0,264061.3762100001]
["2025-09-12T09:46:39.000000000",658.43,628.0,29.94,30.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,1,10.0,101499.70000000001,-61.89242,264061.3762100001]
["2025-09-12T09:46:52.000000000",658.45,648.0,10.23,10.61,0.981,0.009,149,5,0.03,0.04,-0.019,0.009,216,154,328.5,101306.50000000001,-397.04535000000004,263375.39084999985]
["2025-09-12T09:46:52.000000000",658.45,678.0,0.0,0.02,0.004,0.002,1,1,19.24,20.01,-0.995,0.002,0,0,0.2,101306.50000000001,1.3169000000000002,263375.39084999985]
["2025-09-12T09:47:04.000000000",658.44,688.0,0.0,0.01,0.002,0.001,0,1,29.17,30.02,-0.998,0.001,0,0,0.0,101527.8,0.0,264004.15176]
["2025-09-12T09:47:17.000000000",658.43,730.0,0.0,0.01,0.001,0.0,0,0,71.15,72.02,-0.999,0.0,0,0,0.0,101717.7,0.0,268514.9967300001]
["2025-09-12T09:47:29.000000000",658.42,674.0,0.0,0.02,0.005,0.003,0,1,15.19,15.97,-0.995,0.003,0,0,0.0,101310.90000000001,0.0,265141.12506000005]
["2025-09-12T09:47:53.000000000",658.44,632.0,26.02,26.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,0,6.9,101661.3,-32.263560000000005,268376.85179999995]
["2025-09-12T09:47:53.000000000",658.44,640.0,18.08,18.83,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,29,42.00000000000001,101661.3,-179.09568000000004,268376.85179999995]
["2025-09-12T09:48:06.000000000",658.54,672.0,0.0,0.02,0.006,0.003,0,0,13.13,13.9,-0.994,0.003,0,0,0.0,101562.10000000002,0.0,268566.44133999996]
["2025-09-12T09:48:18.000000000",658.52,700.0,0.0,0.01,0.001,0.0,7,0,41.05,41.91,-0.999,0.0,5,0,0.0,102009.60000000002,0.0,275709.15359999996]
["2025-09-12T09:48:30.000000000",658.6,636.0,22.13,22.99,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,102359.8,-39.516000000000005,279623.11919999996]
["2025-09-12T09:48:42.000000000",658.58,625.0,33.15,34.01,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,102176.70000000001,-567.03738,280571.5445]
["2025-09-12T09:48:54.000000000",658.62,635.0,23.19,24.05,0.996,0.001,46,0,0.0,0.02,-0.004,0.001,897,0,94.30000000000001,102176.70000000001,-560.48562,280588.58550000004]
["2025-09-12T09:49:07.000000000",658.56,632.0,26.12,26.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,0,6.9,102191.6,-32.26944,275461.15968000004]
["2025-09-12T09:49:07.000000000",658.56,685.0,0.0,0.02,0.004,0.001,1,0,26.02,26.87,-0.996,0.001,0,0,0.1,102191.6,0.6585599999999999,275461.15968000004]
["2025-09-12T09:49:19.000000000",658.67,780.0,0.0,0.01,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,3,0,0.0,102304.70000000001,0.0,278121.43149]
["2025-09-12T09:49:44.000000000",658.68,609.0,49.21,50.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,103053.10000000003,0.0,287102.1450000001]
["2025-09-12T09:49:57.000000000",658.56,629.0,29.11,29.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,102309.80000000002,-341.79263999999995,277899.1488000001]
["2025-09-12T09:49:57.000000000",658.56,745.0,0.0,0.01,0.001,0.0,0,0,86.03,86.91,-0.999,0.0,0,0,0.0,102309.80000000002,0.0,277899.1488000001]
["2025-09-12T09:50:10.000000000",658.52,669.0,0.0,0.02,0.007,0.005,8,0,10.32,10.71,-0.993,0.005,0,0,4.0,102309.80000000002,26.3408,277882.26959999994]
["2025-09-12T09:50:23.000000000",658.49,679.0,0.0,0.02,0.004,0.002,0,0,20.15,21.01,-0.996,0.002,0,0,0.0,102340.50000000001,0.0,276883.85066999996]
["2025-09-12T09:50:35.000000000",658.41,725.0,0.0,0.01,0.001,0.0,0,0,62.65,68.78,-0.999,0.0,0,0,0.0,101481.70000000001,0.0,264244.2941699999]
["2025-09-12T09:50:48.000000000",658.59,622.0,36.15,36.99,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,102405.00000000001,-110.64312000000002,277566.70704000007]
["2025-09-12T09:51:00.000000000",658.61,663.0,0.02,0.03,0.028,0.028,357,130,4.28,4.6,-0.972,0.028,350,3,1979.6,102929.00000000003,129.08755999999983,283430.17906000005]
["2025-09-12T09:51:13.000000000",658.59,653.0,5.51,5.81,0.946,0.032,144,11,0.07,0.09,-0.054,0.032,314,108,1465.6000000000001,102545.80000000002,-3582.7296,279588.57834000007]
["2025-09-12T09:51:25.000000000",658.57,663.0,0.02,0.03,0.024,0.025,357,130,4.31,4.67,-0.976,0.025,350,3,1767.5,102545.80000000002,115.24975000000047,279580.08782]
["2025-09-12T09:51:37.000000000",658.51,659.0,0.56,0.6,0.415,0.189,814,684,1.11,1.17,-0.585,0.189,213,380,19410.3,102430.50000000003,74799.49239,279797.60645]
["2025-09-12T09:51:49.000000000",658.51,606.0,52.08,52.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,102014.10000000002,0.0,269992.39255000005]
["2025-09-12T09:52:01.000000000",658.44,616.0,42.05,42.92,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,101758.40000000001,0.0,269190.02520000003]
["2025-09-12T09:52:01.000000000",658.44,663.0,0.01,0.03,0.024,0.024,357,130,4.35,4.73,-0.976,0.024,350,3,1696.8,101758.40000000001,110.61791999999953,269190.02520000003]
["2025-09-12T09:52:13.000000000",658.51,666.0,0.0,0.02,0.009,0.008,99,1,7.26,7.65,-0.991,0.008,20,0,95.2,101758.40000000001,416.17832000000004,269218.64330000005]
["2025-09-12T09:52:37.000000000",658.4,621.0,37.02,37.89,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,1,2.4,101796.2,-11.851200000000002,263936.75840000005]
["2025-09-12T09:52:37.000000000",658.4,725.0,0.0,0.01,0.001,0.0,0,0,66.14,66.98,-0.999,0.0,0,0,0.0,101796.2,0.0,263936.75840000005]
["2025-09-12T09:53:01.000000000",658.44,600.0,56.22,62.45,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,1,0.0,102035.00000000001,0.0,265156.42176]
["2025-09-12T09:53:01.000000000",658.44,625.0,31.24,36.45,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,102035.00000000001,-566.91684,265156.42176]
["2025-09-12T09:53:13.000000000",658.46,650.0,8.41,8.78,0.973,0.014,216,49,0.04,0.05,-0.027,0.014,340,60,778.4,102035.00000000001,-1143.08656,265164.47584]
["2025-09-12T09:53:26.000000000",658.47,660.0,0.24,0.26,0.22,0.15,1012,273,1.6,1.84,-0.78,0.149,91,68,16535.899999999998,102396.7,91027.55127000001,273302.58279000013]
["2025-09-12T09:53:38.000000000",658.55,621.0,37.11,37.96,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,1,2.4,102795.60000000002,-11.853900000000001,272339.40119999996]
["2025-09-12T09:53:38.000000000",658.55,740.0,0.0,0.01,0.001,0.0,0,0,81.05,81.89,-0.999,0.0,0,0,0.0,102795.60000000002,0.0,272339.40119999996]
["2025-09-12T09:53:50.000000000",658.54,710.0,0.0,0.01,0.001,0.0,4,0,51.03,51.89,-0.999,0.0,0,0,0.0,102779.40000000001,0.0,275073.4750799999]
["2025-09-12T09:54:15.000000000",658.61,634.0,24.14,25.0,0.996,0.001,104,3,0.0,0.02,-0.004,0.001,752,0,85.6,103112.30000000002,-426.77928,281682.8867300001]
["2025-09-12T09:54:28.000000000",658.65,644.0,14.27,15.02,0.989,0.005,69,3,0.02,0.03,-0.011,0.005,123,10,96.0,103112.30000000002,-177.83549999999997,281699.9944499999]
["2025-09-12T09:54:28.000000000",658.65,690.0,0.0,0.01,0.002,0.001,783,0,30.96,31.8,-0.998,0.001,0,0,78.3,103112.30000000002,515.72295,281699.9944499999]
["2025-09-12T09:54:41.000000000",658.58,710.0,0.0,0.01,0.001,0.0,4,0,51.02,51.89,-0.999,0.0,0,0,0.0,103361.00000000001,0.0,286619.28464]
["2025-09-12T09:54:54.000000000",658.53,770.0,0.0,0.01,0.001,0.0,0,0,111.03,111.89,-0.999,0.0,0,0,0.0,103207.3,0.0,281946.32685]
["2025-09-12T09:55:06.000000000",658.57,686.0,0.0,0.02,0.003,0.001,0,0,27.03,27.89,-0.997,0.001,0,0,0.0,102898.80000000002,0.0,279912.00710000005]
["2025-09-12T09:55:18.000000000",658.64,637.0,20.0,23.67,0.994,0.002,10,3,0.01,0.02,-0.005,0.002,140,1,30.000000000000004,103657.6,-171.2464,287496.3600000001]
["2025-09-12T09:55:31.000000000",658.75,652.0,6.58,6.95,0.963,0.021,226,19,0.05,0.07,-0.037,0.021,417,102,1350.3,103947.00000000001,-2642.2462499999997,298683.8375]
["2025-09-12T09:55:43.000000000",658.73,678.0,0.0,0.02,0.005,0.002,1,1,18.9,19.66,-0.995,0.002,0,0,0.2,103947.00000000001,1.31746,298674.7693000001]
["2025-09-12T09:55:56.000000000",658.83,688.0,0.0,0.02,0.003,0.001,0,1,28.78,29.64,-0.997,0.001,0,0,0.0,104046.40000000002,0.0,296250.81545999995]
["2025-09-12T09:56:08.000000000",658.89,648.0,10.71,11.1,0.981,0.009,149,7,0.03,0.04,-0.018,0.009,216,165,328.5,104597.90000000002,-397.31066999999996,307934.21817000007]
["2025-09-12T09:56:21.000000000",658.85,631.0,27.37,28.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,104729.10000000003,-15.153550000000003,306956.2384500001]
["2025-09-12T09:56:33.000000000",658.96,641.0,17.53,18.28,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,121,2,28.4,105281.60000000002,-131.792,312532.86672000005]
["2025-09-12T09:56:45.000000000",658.98,644.0,14.56,15.33,0.989,0.004,69,3,0.01,0.03,-0.011,0.004,123,10,76.8,105281.60000000002,-142.33968,312542.35236]
["2025-09-12T09:56:45.000000000",658.98,681.0,0.0,0.02,0.004,0.001,0,0,21.65,22.51,-0.996,0.001,0,0,0.0,105281.60000000002,0.0,312542.35236]
["2025-09-12T09:57:10.000000000",658.95,610.0,44.9,52.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,104477.00000000001,0.0,309019.8741000002]
["2025-09-12T09:57:22.000000000",658.96,615.0,43.56,44.41,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,104303.90000000002,0.0,313498.2431200001]
["2025-09-12T09:57:22.000000000",658.96,634.0,24.57,25.42,0.996,0.001,104,3,0.0,0.02,-0.004,0.001,752,0,85.6,104303.90000000002,-427.00608,313498.2431200001]
["2025-09-12T09:57:48.000000000",658.9,606.0,52.5,53.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,104346.60000000002,0.0,311265.6778]
["2025-09-12T09:57:48.000000000",658.9,665.0,0.0,0.02,0.011,0.011,318,38,5.89,6.28,-0.989,0.011,553,0,958.0999999999999,104346.60000000002,-1703.2564999999997,311265.6778]
["2025-09-12T09:58:01.000000000",658.92,685.0,0.0,0.02,0.004,0.001,1,0,25.66,26.53,-0.996,0.001,0,0,0.1,104346.60000000002,0.65892,311275.12584000005]
["2025-09-12T09:58:13.000000000",658.93,610.0,48.49,49.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,103886.70000000001,0.0,309177.20423000003]
["2025-09-12T09:58:26.000000000",658.86,618.0,40.41,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,104413.50000000001,0.0,310253.8797]
["2025-09-12T09:58:38.000000000",658.87,675.0,0.0,0.02,0.005,0.002,37,0,15.78,16.54,-0.995,0.002,0,0,7.3999999999999995,104427.5,48.75638,308614.04913]
["2025-09-12T09:58:50.000000000",658.86,659.0,0.72,0.77,0.468,0.192,814,832,0.87,0.92,-0.532,0.192,213,453,19718.4,104470.90000000001,76027.17312,308179.78842]
["2025-09-12T09:58:50.000000000",658.86,678.0,0.0,0.02,0.005,0.002,1,1,18.78,19.54,-0.995,0.002,0,0,0.2,104470.90000000001,1.3177200000000002,308179.78842]
["2025-09-12T09:59:02.000000000",658.83,679.0,0.0,0.02,0.004,0.002,0,0,19.74,20.61,-0.996,0.002,0,0,0.0,104470.90000000001,0.0,308165.7560100001]
["2025-09-12T09:59:28.000000000",659.07,603.0,53.81,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104398.0,0.0,310085.84429999994]
["2025-09-12T09:59:44.000000000",658.98,623.0,31.0,38.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,105598.30000000002,-13.179599999999999,323592.7879800001]
["2025-09-12T09:59:44.000000000",658.98,676.0,0.0,0.02,0.005,0.002,0,0,14.96,19.19,-0.995,0.002,0,0,0.0,105598.30000000002,0.0,323592.7879800001]
["2025-09-12T09:59:57.000000000",659.07,664.0,0.01,0.02,0.018,0.018,325,329,4.77,5.51,-0.982,0.018,205,1,953.9999999999999,104635.00000000001,1423.5912000000003,316000.33848000003]
["2025-09-12T10:00:10.000000000",658.78,643.0,10.82,20.5,0.988,0.004,114,3,0.01,0.05,-0.012,0.004,119,5,93.2,105538.39999999998,-13.175600000000012,304111.29384]
["2025-09-12T10:00:22.000000000",658.79,715.0,0.0,0.01,0.002,0.0,0,0,51.52,61.0,-0.998,0.0,0,0,0.0,105319.50000000001,0.0,301242.9269300001]
["2025-09-12T10:00:34.000000000",658.71,617.0,37.0,46.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,830,0,0.0,104935.99999999999,0.0,300296.66705999995]
["2025-09-12T10:00:47.000000000",658.73,639.0,15.0,24.62,0.993,0.002,99,0,0.01,0.03,-0.007,0.002,168,33,53.400000000000006,104935.99999999999,-90.90474,300305.78478000005]
["2025-09-12T10:00:59.000000000",658.84,648.0,9.2,11.2,0.981,0.009,149,7,0.02,0.05,-0.019,0.009,216,166,328.5,104883.50000000001,-397.28052,300765.07188]
["2025-09-12T10:01:12.000000000",658.73,668.0,0.0,0.02,0.008,0.006,29,8,7.22,11.3,-0.992,0.006,0,0,17.400000000000002,104550.09999999999,114.61902000000002,301399.93531000003]
["2025-09-12T10:01:24.000000000",658.74,635.0,23.35,24.21,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,1,188.60000000000002,104273.60000000002,-1121.1754799999999,297139.16928000015]
["2025-09-12T10:01:36.000000000",658.79,601.0,57.37,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,104358.40000000001,0.0,299927.3233000001]
["2025-09-12T10:01:48.000000000",658.73,601.0,57.31,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,104358.40000000001,0.0,299900.00710000005]
["2025-09-12T10:02:01.000000000",658.68,632.0,26.28,27.15,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,104059.3,-32.27532,296318.39556000003]
["2025-09-12T10:02:01.000000000",658.68,661.0,0.09,0.11,0.114,0.102,1311,348,2.23,2.56,-0.886,0.101,31,14,13685.299999999997,104059.3,86017.67987999998,296318.39556000003]
["2025-09-12T10:02:13.000000000",658.68,770.0,0.0,0.01,0.001,0.0,0,0,110.81,111.67,-0.999,0.0,0,0,0.0,103953.20000000001,0.0,291915.11976000003]
["2025-09-12T10:02:26.000000000",658.72,700.0,0.0,0.01,0.001,0.0,7,0,40.82,41.68,-0.999,0.0,5,0,0.0,104739.2,0.0,304693.57088]
["2025-09-12T10:02:38.000000000",658.7,614.0,44.29,45.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,104154.60000000002,0.0,292623.52280000015]
["2025-09-12T10:02:50.000000000",658.76,740.0,0.0,0.01,0.001,0.0,0,0,80.84,81.68,-0.999,0.0,0,0,0.0,105103.1,0.0,301637.6401199999]
["2025-09-12T10:03:02.000000000",658.8,645.0,13.42,14.19,0.988,0.005,142,2,0.02,0.03,-0.012,0.005,195,3,168.5,105103.1,-174.58199999999997,301655.9556]
["2025-09-12T10:03:14.000000000",658.86,666.0,0.0,0.02,0.01,0.008,99,3,6.96,7.35,-0.99,0.008,20,1,95.2,104847.90000000001,416.39952000000005,300316.9531799999]
["2025-09-12T10:03:26.000000000",658.86,676.0,0.0,0.02,0.005,0.002,0,0,15.2,19.2,-0.995,0.002,0,0,0.0,105941.00000000001,0.0,312523.65239999996]
["2025-09-12T10:03:26.000000000",658.86,780.0,0.0,0.02,0.001,0.0,0,0,117.2,125.2,-0.999,0.0,3,0,0.0,105941.00000000001,0.0,312523.65239999996]
["2025-09-12T10:03:38.000000000",658.85,670.0,0.0,0.02,0.007,0.004,27,3,11.0,11.39,-0.993,0.004,2,0,11.6,105706.60000000003,65.885,312130.1875000001]
["2025-09-12T10:04:05.000000000",658.8,629.0,29.37,30.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,105232.40000000002,-341.9171999999999,302129.6328]
["2025-09-12T10:04:05.000000000",658.8,658.0,1.21,1.39,0.64,0.177,499,370,0.5,0.53,-0.36,0.177,356,647,15133.499999999998,105232.40000000002,16674.8868,302129.6328]
["2025-09-12T10:04:19.000000000",658.75,670.0,0.0,0.02,0.007,0.004,27,3,11.08,11.47,-0.993,0.004,2,0,11.6,105369.40000000001,65.875,304019.7125]
["2025-09-12T10:04:31.000000000",658.83,689.0,0.0,0.01,0.002,0.001,0,0,29.74,30.58,-0.998,0.001,0,0,0.0,105287.20000000003,0.0,299705.71998]
["2025-09-12T10:04:44.000000000",658.82,632.0,26.37,27.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,105958.60000000002,-32.282180000000004,310451.79568000016]
["2025-09-12T10:04:56.000000000",658.81,622.0,36.39,37.25,0.997,0.001,7,7,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,105688.90000000001,-110.68008,304414.3602699999]
["2025-09-12T10:05:08.000000000",658.87,642.0,16.46,17.24,0.992,0.003,83,0,0.01,0.03,-0.008,0.003,141,13,67.19999999999999,105956.3,-114.64338,310357.4191500001]
["2025-09-12T10:05:20.000000000",658.82,628.0,30.35,31.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,1,10.0,105956.3,-61.929080000000006,310333.86690000014]
["2025-09-12T10:05:32.000000000",658.87,673.0,0.0,0.02,0.006,0.003,2,0,13.81,14.57,-0.994,0.003,0,0,0.6,106251.29999999999,3.95322,309098.97745]
["2025-09-12T10:05:32.000000000",658.87,750.0,0.0,0.01,0.001,0.0,1,0,90.76,91.6,-0.999,0.0,0,0,0.0,106251.29999999999,0.0,309098.97745]
["2025-09-12T10:05:56.000000000",658.81,628.0,30.42,31.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,1,10.0,106037.90000000002,-61.92813999999999,309882.48326999997]
["2025-09-12T10:06:11.000000000",658.84,626.0,32.45,33.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,106042.80000000002,-11.859120000000003,309955.2310399999]
["2025-09-12T10:06:11.000000000",658.84,725.0,0.0,0.02,0.002,0.0,0,0,65.69,66.55,-0.998,0.0,0,0,0.0,106042.80000000002,0.0,309955.2310399999]
["2025-09-12T10:06:25.000000000",658.82,666.0,0.0,0.02,0.01,0.009,99,3,6.97,7.35,-0.99,0.009,20,1,107.1,106553.80000000002,468.42101999999994,312975.07628000015]
["2025-09-12T10:06:38.000000000",658.85,686.0,0.0,0.02,0.003,0.001,0,0,26.7,27.56,-0.997,0.001,0,0,0.0,106387.00000000003,0.0,310234.0172000001]
["2025-09-12T10:06:51.000000000",658.87,705.0,0.0,0.02,0.002,0.0,0,0,45.7,46.57,-0.998,0.0,0,0,0.0,106387.00000000003,0.0,310243.43464000005]
["2025-09-12T10:07:15.000000000",659.08,611.0,47.61,48.45,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,107290.60000000002,0.0,329453.00144000014]
["2025-09-12T10:07:15.000000000",659.08,640.0,18.65,19.43,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,49,42.00000000000001,107290.60000000002,-179.26976000000002,329453.00144000014]
["2025-09-12T10:07:27.000000000",659.04,715.0,0.0,0.02,0.002,0.0,0,0,55.49,58.17,-0.998,0.0,0,0,0.0,107659.00000000003,0.0,335034.84672]
["2025-09-12T10:07:39.000000000",659.05,673.0,0.0,0.02,0.006,0.003,2,0,13.57,14.34,-0.994,0.003,0,0,0.6,107979.3,3.9542999999999995,334352.54125]
["2025-09-12T10:07:52.000000000",659.09,659.0,0.81,0.85,0.506,0.21,814,991,0.7,0.74,-0.494,0.21,213,552,21567.0,107979.3,83183.7489,334372.83425]
["2025-09-12T10:08:04.000000000",659.01,608.0,48.82,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,107613.10000000003,0.0,336818.0339700001]
["2025-09-12T10:08:17.000000000",659.08,629.0,29.64,30.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,108210.20000000004,-342.06252,332409.6343200001]
["2025-09-12T10:08:31.000000000",659.1,662.0,0.04,0.06,0.061,0.064,362,269,2.81,3.14,-0.939,0.064,21,12,2451.2,107906.00000000003,14384.1984,337287.834]
["2025-09-12T10:08:44.000000000",659.1,662.0,0.05,0.06,0.061,0.063,362,271,2.82,3.14,-0.939,0.063,21,12,2412.9,107235.3,14159.445300000003,333675.3069]
["2025-09-12T10:08:44.000000000",659.1,695.0,0.0,0.02,0.003,0.001,26,0,35.52,36.36,-0.997,0.001,0,0,2.6,107235.3,17.1366,333675.3069]
["2025-09-12T10:08:56.000000000",659.08,668.0,0.0,0.02,0.008,0.006,29,8,8.76,9.15,-0.992,0.006,0,0,17.400000000000002,107386.90000000004,114.67992000000002,336793.1754000001]
["2025-09-12T10:09:20.000000000",659.11,618.0,40.69,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,107584.00000000003,0.0,336943.62310000014]
["2025-09-12T10:09:33.000000000",659.16,625.0,33.74,34.59,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,108055.30000000003,-567.53676,342906.23772]
["2025-09-12T10:09:33.000000000",659.16,659.0,0.83,0.89,0.524,0.212,814,1030,0.67,0.71,-0.476,0.212,213,559,21772.399999999998,108055.30000000003,83984.89391999997,342906.23772]
["2025-09-12T10:09:46.000000000",659.16,680.0,0.0,0.02,0.004,0.002,18,0,20.43,21.3,-0.996,0.002,0,0,3.6000000000000005,107868.60000000005,23.729760000000002,342126.45144000003]
["2025-09-12T10:09:59.000000000",659.16,635.0,23.73,24.59,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,897,1,188.60000000000002,108153.90000000004,-1121.89032,343272.73068000004]
["2025-09-12T10:10:12.000000000",659.1,615.0,43.67,44.55,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,82,0,0.0,107740.00000000004,0.0,340017.8262]
["2025-09-12T10:10:25.000000000",659.17,636.0,22.76,23.6,0.995,0.002,13,0,0.01,0.02,-0.005,0.002,73,0,17.2,108433.10000000003,-79.1004,347517.71984999994]
["2025-09-12T10:10:37.000000000",659.04,634.0,24.56,25.42,0.996,0.001,104,3,0.0,0.02,-0.004,0.001,752,0,85.6,108433.10000000003,-427.05791999999997,347449.1832]
["2025-09-12T10:10:50.000000000",658.96,668.0,0.0,0.02,0.008,0.006,29,8,8.86,9.25,-0.992,0.006,0,0,17.400000000000002,107111.20000000001,114.65904000000002,328923.8377600001]
["2025-09-12T10:11:03.000000000",659.06,601.0,57.56,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107210.6,0.0,327335.33019999997]
["2025-09-12T10:11:16.000000000",659.01,603.0,55.58,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107274.00000000003,0.0,331530.79674]
["2025-09-12T10:11:29.000000000",659.02,624.0,34.59,35.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,107550.3,-66.56102,334239.7865399999]
["2025-09-12T10:11:42.000000000",658.92,599.0,59.48,60.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,106681.90000000002,0.0,320896.0167600001]
["2025-09-12T10:11:42.000000000",658.92,664.0,0.01,0.02,0.018,0.018,325,344,4.91,5.26,-0.982,0.018,205,9,953.9999999999999,106681.90000000002,1423.2672,320896.0167600001]
["2025-09-12T10:11:54.000000000",658.93,684.0,0.0,0.02,0.004,0.001,0,0,24.63,25.47,-0.996,0.001,0,0,0.0,106681.90000000002,0.0,320900.88679]
["2025-09-12T10:12:07.000000000",658.78,750.0,0.0,0.01,0.001,0.0,1,0,90.81,91.66,-0.999,0.0,0,0,0.0,106486.00000000001,0.0,321238.25628000003]
["2025-09-12T10:12:32.000000000",658.78,608.0,50.33,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,106363.30000000002,0.0,314521.99418]
["2025-09-12T10:12:32.000000000",658.78,668.0,0.0,0.02,0.008,0.006,29,8,9.04,9.43,-0.992,0.006,0,0,17.400000000000002,106363.30000000002,114.62772000000001,314521.99418]
["2025-09-12T10:12:44.000000000",658.73,648.0,10.56,10.95,0.983,0.008,149,8,0.02,0.04,-0.017,0.008,216,167,292.0,105565.30000000002,-353.07928,304385.29967000004]
["2025-09-12T10:12:56.000000000",658.7,668.0,0.0,0.02,0.008,0.006,29,8,9.11,9.5,-0.992,0.006,0,0,17.400000000000002,105558.90000000001,114.61380000000003,298855.48350000015]
["2025-09-12T10:13:08.000000000",658.66,664.0,0.01,0.02,0.017,0.017,325,345,5.14,5.53,-0.983,0.017,205,9,901.0000000000001,105558.90000000001,1343.6663999999998,298837.3352999999]
["2025-09-12T10:13:20.000000000",658.64,601.0,57.22,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105280.80000000002,0.0,294334.3604800001]
["2025-09-12T10:13:32.000000000",658.57,621.0,37.18,38.05,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,1,2.4,104460.7,-11.854260000000002,288086.83651000005]
["2025-09-12T10:13:44.000000000",658.55,660.0,0.21,0.24,0.215,0.159,1012,651,1.52,1.77,-0.785,0.159,91,153,17537.7,104401.59999999999,96437.40345000001,285631.5743999999]
["2025-09-12T10:13:56.000000000",658.46,652.0,6.4,6.75,0.962,0.022,226,29,0.05,0.06,-0.038,0.022,417,175,1414.6,103974.40000000001,-2766.84892,276588.7568400001]
["2025-09-12T10:14:09.000000000",658.57,626.0,32.15,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,103974.40000000001,-11.854260000000002,276634.9627800001]
["2025-09-12T10:14:09.000000000",658.57,700.0,0.0,0.01,0.001,0.0,7,0,41.01,41.85,-0.999,0.0,5,0,0.0,103974.40000000001,0.0,276634.9627800001]
["2025-09-12T10:14:33.000000000",658.5,605.0,53.09,53.97,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,85,1,0.0,104658.8,0.0,283621.2180000001]
["2025-09-12T10:14:46.000000000",658.46,622.0,36.07,36.92,0.997,0.001,7,7,0.0,0.02,-0.003,0.001,175,1,18.200000000000003,104663.20000000001,-110.62128000000001,279813.89392000006]
["2025-09-12T10:14:46.000000000",658.46,645.0,13.15,13.91,0.988,0.005,142,3,0.02,0.03,-0.012,0.005,195,3,168.5,104663.20000000001,-174.49190000000002,279813.89392000006]
["2025-09-12T10:14:58.000000000",658.48,655.0,3.49,3.78,0.904,0.064,469,56,0.11,0.13,-0.096,0.064,438,386,5804.8,104191.10000000003,1306.4243200000012,276995.53832]
["2025-09-12T10:15:10.000000000",658.45,626.0,27.49,35.18,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,104191.10000000003,-11.852100000000004,276982.9185499999]
["2025-09-12T10:15:22.000000000",658.35,720.0,0.0,0.02,0.002,0.0,0,0,61.21,62.07,-0.998,0.0,0,0,0.0,103736.40000000001,0.0,268085.3868000001]
["2025-09-12T10:15:22.000000000",658.35,735.0,0.0,0.02,0.001,0.0,0,0,76.21,77.07,-0.998,0.0,0,0,0.0,103736.40000000001,0.0,268085.3868000001]
["2025-09-12T10:15:47.000000000",658.46,629.0,27.35,32.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,104573.6,-341.74074,276254.2591600001]
["2025-09-12T10:16:00.000000000",658.41,649.0,9.26,9.65,0.979,0.011,174,1,0.03,0.04,-0.021,0.011,237,103,452.09999999999997,104082.00000000001,-456.27812999999986,268352.11415999994]
["2025-09-12T10:16:00.000000000",658.41,715.0,0.0,0.02,0.002,0.0,0,0,56.15,57.01,-0.998,0.0,0,0,0.0,104082.00000000001,0.0,268352.11415999994]
["2025-09-12T10:16:12.000000000",658.46,689.0,0.0,0.02,0.003,0.001,0,0,30.08,30.94,-0.997,0.001,0,0,0.0,104082.00000000001,0.0,268372.49296]
["2025-09-12T10:16:24.000000000",658.42,735.0,0.0,0.02,0.001,0.0,0,0,76.08,76.94,-0.998,0.0,0,0,0.0,104238.6,0.0,273888.2347599999]
["2025-09-12T10:16:37.000000000",658.64,695.0,0.0,0.02,0.003,0.001,26,0,35.95,36.8,-0.997,0.001,0,0,2.6,105040.3,17.12464,279083.5512800001]
["2025-09-12T10:16:50.000000000",658.52,642.0,16.21,16.96,0.991,0.003,83,0,0.01,0.03,-0.008,0.003,141,13,67.19999999999999,105986.9,-114.58248,292566.6070799999]
["2025-09-12T10:17:03.000000000",658.49,657.0,1.75,2.0,0.76,0.144,430,59,0.3,0.33,-0.24,0.144,322,555,10828.799999999997,105246.1,10240.83648,283097.36231]
["2025-09-12T10:17:15.000000000",658.51,673.0,0.0,0.02,0.006,0.003,2,0,14.09,14.86,-0.994,0.003,0,0,0.6,104782.3,3.95106,282068.1489300001]
["2025-09-12T10:17:27.000000000",658.59,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,104782.3,0.0,282102.4163700001]
["2025-09-12T10:17:41.000000000",658.63,653.0,5.45,5.79,0.953,0.029,144,41,0.06,0.07,-0.047,0.029,314,183,1328.2,105335.3,-3247.0459000000005,288522.75094999996]
["2025-09-12T10:17:53.000000000",658.73,626.0,32.31,33.18,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,29,1,4.0,105306.2,-11.857140000000001,291563.1202200001]
["2025-09-12T10:18:07.000000000",658.7,636.0,22.29,23.15,0.993,0.002,13,0,0.0,0.04,-0.007,0.002,73,0,17.2,106569.10000000002,-79.04400000000001,308390.82470000006]
["2025-09-12T10:18:20.000000000",658.73,649.0,9.38,10.0,0.98,0.01,174,1,0.01,0.04,-0.02,0.01,237,103,411.00000000000006,106480.80000000002,-414.99990000000014,303042.14920000004]
["2025-09-12T10:18:20.000000000",658.73,686.0,0.0,0.02,0.003,0.001,0,0,25.31,29.58,-0.997,0.001,0,0,0.0,106480.80000000002,0.0,303042.14920000004]
["2025-09-12T10:18:45.000000000",658.62,615.0,43.2,44.06,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,82,0,0.0,106075.40000000001,0.0,292447.03860000015]
["2025-09-12T10:18:57.000000000",658.66,610.0,48.23,49.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,2591,0,0.0,106075.40000000001,0.0,292464.79979999986]
["2025-09-12T10:19:10.000000000",658.62,620.0,38.2,39.05,0.996,0.001,14,2,0.0,0.04,-0.004,0.001,1309,1,132.29999999999998,106367.80000000002,-852.9128999999999,297842.45364000014]
["2025-09-12T10:19:23.000000000",658.59,611.0,47.13,47.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,24,0,0.0,106188.20000000003,0.0,293167.3869600001]
["2025-09-12T10:19:23.000000000",658.59,670.0,0.0,0.02,0.007,0.004,27,7,11.24,11.63,-0.993,0.004,2,0,11.6,106188.20000000003,65.85900000000001,293167.3869600001]
["2025-09-12T10:19:36.000000000",658.63,680.0,0.0,0.02,0.004,0.002,18,1,20.93,21.79,-0.996,0.002,0,0,3.6000000000000005,105806.90000000001,23.710680000000004,288113.08309]
["2025-09-12T10:19:48.000000000",658.63,615.0,43.24,44.1,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,82,0,0.0,106221.1,0.0,293718.0243899999]
["2025-09-12T10:20:00.000000000",658.66,623.0,35.25,36.1,0.995,0.001,10,0,0.0,0.04,-0.005,0.001,30,0,4.0,106505.70000000001,-13.173199999999998,300155.9726199999]
["2025-09-12T10:20:12.000000000",658.67,680.0,0.0,0.02,0.004,0.002,18,1,20.9,21.74,-0.996,0.002,0,0,3.6000000000000005,106505.70000000001,23.71212,300160.52969000005]
["2025-09-12T10:20:25.000000000",658.71,654.0,4.64,4.98,0.944,0.038,336,152,0.06,0.08,-0.056,0.038,290,341,2378.7999999999997,106692.10000000003,1151.4250799999995,302160.15764999995]
["2025-09-12T10:20:37.000000000",658.76,664.0,0.01,0.02,0.017,0.017,325,354,5.01,5.4,-0.983,0.017,205,9,901.0000000000001,106904.10000000002,1343.8704,305476.8933999999]
["2025-09-12T10:20:37.000000000",658.76,684.0,0.0,0.02,0.004,0.001,0,0,24.75,25.61,-0.996,0.001,0,0,0.0,106904.10000000002,0.0,305476.8933999999]
["2025-09-12T10:21:01.000000000",658.71,607.0,51.3,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,106299.40000000002,0.0,302446.69649999996]
["2025-09-12T10:21:14.000000000",658.78,642.0,16.46,17.22,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,13,67.19999999999999,106299.40000000002,-114.62772,302478.837]
["2025-09-12T10:21:27.000000000",658.89,638.0,20.47,21.33,0.992,0.003,22,0,0.01,0.04,-0.008,0.003,98,1,36.0,107029.30000000002,-150.22691999999998,315023.87457]
["2025-09-12T10:21:27.000000000",658.89,657.0,1.99,2.26,0.797,0.132,430,62,0.21,0.24,-0.203,0.132,322,569,9926.400000000001,107029.30000000002,9393.135839999999,315023.87457]
["2025-09-12T10:21:39.000000000",658.87,646.0,12.7,13.09,0.99,0.005,66,2,0.01,0.03,-0.01,0.005,151,17,108.5,107746.20000000003,-280.01975,324360.38326000003]
["2025-09-12T10:21:52.000000000",658.9,730.0,0.0,0.02,0.002,0.0,0,0,70.64,71.5,-0.998,0.0,0,0,0.0,107689.10000000002,0.0,324122.79349999997]
["2025-09-12T10:22:17.000000000",658.84,601.0,57.47,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107677.80000000003,0.0,322047.5804]
["2025-09-12T10:22:17.000000000",658.84,642.0,16.54,17.29,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,13,67.19999999999999,107677.80000000003,-114.63815999999998,322047.5804]
["2025-09-12T10:22:29.000000000",658.86,651.0,7.75,8.12,0.977,0.014,227,5,0.03,0.04,-0.023,0.014,497,97,1013.5999999999999,107677.80000000003,-2490.4908,322057.35659999994]
["2025-09-12T10:22:42.000000000",659.01,609.0,49.61,50.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,107960.10000000002,0.0,326760.2233500001]
["2025-09-12T10:22:42.000000000",659.01,700.0,0.0,0.02,0.002,0.001,7,0,40.55,41.39,-0.998,0.001,5,0,1.2,107960.10000000002,1.31802,326760.2233500001]
["2025-09-12T10:22:55.000000000",659.02,760.0,0.0,0.02,0.001,0.0,0,0,100.56,101.42,-0.999,0.0,0,0,0.0,110035.30000000002,0.0,349360.34141999995]
["2025-09-12T10:23:20.000000000",658.95,606.0,52.49,53.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,108799.80000000003,0.0,336727.40370000014]
["2025-09-12T10:23:33.000000000",658.92,637.0,21.49,22.34,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,5,30.000000000000004,108517.70000000004,-171.3192,330301.44084]
["2025-09-12T10:23:46.000000000",658.96,647.0,11.76,12.15,0.987,0.006,200,12,0.02,0.03,-0.013,0.006,191,54,234.60000000000002,108517.70000000004,35.58383999999989,330321.49192000006]
["2025-09-12T10:23:59.000000000",658.92,602.0,56.5,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108699.30000000002,0.0,333758.13516]
["2025-09-12T10:23:59.000000000",658.92,725.0,0.0,0.02,0.002,0.0,0,0,65.64,66.5,-0.998,0.0,0,0,0.0,108699.30000000002,0.0,333758.13516]
["2025-09-12T10:24:11.000000000",658.92,675.0,0.0,0.02,0.005,0.002,37,0,15.73,16.48,-0.995,0.002,0,0,7.3999999999999995,108449.10000000002,48.76007999999999,330999.89603999996]
["2025-09-12T10:24:24.000000000",658.99,630.0,28.52,29.4,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,2103,4,213.60000000000002,108946.90000000002,-1364.1093000000003,334034.78211000015]
["2025-09-12T10:24:37.000000000",658.96,640.0,18.59,19.36,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,173,74,42.00000000000001,109143.40000000004,-179.23712000000003,337222.7800000001]
["2025-09-12T10:24:49.000000000",658.97,671.0,0.0,0.02,0.007,0.004,0,2,11.86,12.25,-0.993,0.004,0,0,0.0,109335.30000000003,0.0,336700.0625299999]
["2025-09-12T10:25:02.000000000",658.97,681.0,0.0,0.02,0.004,0.001,0,2,21.6,22.47,-0.996,0.001,0,0,0.0,109335.30000000003,0.0,336700.0625299999]
["2025-09-12T10:25:02.000000000",658.97,740.0,0.0,0.02,0.001,0.0,0,0,80.6,81.46,-0.999,0.0,0,0,0.0,109335.30000000003,0.0,336700.0625299999]
["2025-09-12T10:25:27.000000000",658.96,667.0,0.0,0.02,0.009,0.007,75,11,7.91,8.3,-0.991,0.007,0,10,52.5,109325.80000000003,345.954,341318.8753600001]
["2025-09-12T10:25:39.000000000",658.91,624.0,34.45,35.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,105,0,10.9,108709.70000000004,-66.54991,328874.50028999994]
["2025-09-12T10:25:52.000000000",658.95,633.0,25.48,26.33,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,108678.20000000004,-69.84870000000002,329099.3985000002]
["2025-09-12T10:25:52.000000000",658.95,674.0,0.0,0.02,0.005,0.003,0,1,14.73,15.48,-0.994,0.003,0,0,0.0,108678.20000000004,0.0,329099.3985000002]
["2025-09-12T10:26:05.000000000",658.95,684.0,0.0,0.01,0.002,0.001,0,0,24.68,25.53,-0.998,0.001,0,0,0.0,108664.6,0.0,333020.15100000007]
["2025-09-12T10:26:30.000000000",658.92,629.0,29.48,30.35,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,108385.20000000003,-341.97947999999997,331318.1544]
["2025-09-12T10:26:43.000000000",658.93,618.0,40.5,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,108947.30000000002,0.0,334860.97776999994]
["2025-09-12T10:26:43.000000000",658.93,637.0,21.5,22.38,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,5,30.000000000000004,108947.30000000002,-171.3218,334860.97776999994]
["2025-09-12T10:26:56.000000000",658.94,633.0,25.5,26.35,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,108560.50000000001,-69.84764000000003,334171.5369]
["2025-09-12T10:27:07.000000000",658.82,668.0,0.0,0.02,0.008,0.006,29,8,9.01,9.4,-0.992,0.006,0,0,17.400000000000002,109037.30000000002,114.63468000000003,329599.0813400001]
["2025-09-12T10:27:20.000000000",658.86,730.0,0.0,0.01,0.001,0.0,0,0,70.76,71.64,-0.999,0.0,0,0,0.0,108376.5,0.0,324723.76301999995]
["2025-09-12T10:27:33.000000000",658.86,611.0,45.83,49.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,24,0,0.0,108376.5,0.0,324723.76301999995]
["2025-09-12T10:27:46.000000000",658.82,621.0,37.42,38.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,108205.50000000001,0.0,326190.3466600001]
["2025-09-12T10:27:46.000000000",658.82,750.0,0.0,0.01,0.001,0.0,1,0,90.73,91.6,-0.999,0.0,0,0,0.0,108205.50000000001,0.0,326190.3466600001]
["2025-09-12T10:28:10.000000000",658.9,652.0,6.75,7.1,0.974,0.017,226,31,0.03,0.04,-0.026,0.017,417,179,1093.1000000000001,108514.30000000002,-2139.4483,329533.6803]
["2025-09-12T10:28:10.000000000",658.9,681.0,0.0,0.01,0.002,0.001,0,2,21.69,22.56,-0.998,0.001,0,0,0.0,108514.30000000002,0.0,329533.6803]
["2025-09-12T10:28:23.000000000",658.89,730.0,0.0,0.01,0.001,0.0,0,0,70.71,71.55,-0.999,0.0,0,0,0.0,108611.40000000004,0.0,329155.08840000007]
["2025-09-12T10:28:48.000000000",658.91,605.0,53.46,54.31,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,1,0.0,109111.60000000002,0.0,332061.64796]
["2025-09-12T10:28:48.000000000",658.91,664.0,0.01,0.02,0.018,0.018,325,373,4.94,5.33,-0.982,0.018,205,9,953.9999999999999,109111.60000000002,1423.2456,332061.64796]
["2025-09-12T10:29:00.000000000",658.88,655.0,3.81,4.12,0.928,0.052,469,63,0.08,0.09,-0.072,0.052,438,527,4716.400000000001,108523.60000000003,1062.1145599999988,329443.95327999996]
["2025-09-12T10:29:14.000000000",658.91,665.0,0.0,0.02,0.011,0.011,318,127,5.95,6.34,-0.989,0.011,553,2,958.0999999999999,108161.30000000003,-1703.2823499999995,328164.19531]
["2025-09-12T10:29:27.000000000",658.89,660.0,0.22,0.25,0.238,0.192,1012,843,1.24,1.46,-0.762,0.192,91,170,21177.600000000002,108574.90000000002,116512.83648,328520.57733000006]
["2025-09-12T10:29:40.000000000",658.9,720.0,0.0,0.01,0.001,0.0,0,0,59.31,63.25,-0.999,0.0,0,0,0.0,108648.30000000002,0.0,333172.12610000005]
["2025-09-12T10:29:52.000000000",658.88,618.0,40.48,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,108564.6,0.0,331448.26623999997]
["2025-09-12T10:30:05.000000000",658.93,656.0,2.88,3.18,0.887,0.081,448,91,0.11,0.13,-0.113,0.08,285,578,5908.800000000001,108564.6,8887.647840000003,331473.41863999993]
["2025-09-12T10:30:17.000000000",658.91,649.0,9.76,10.15,0.985,0.008,174,1,0.02,0.03,-0.015,0.008,237,107,328.8,108867.20000000004,-332.09064,335093.95177999994]
["2025-09-12T10:30:30.000000000",658.95,622.0,36.56,37.42,0.999,0.0,7,7,0.0,0.02,-0.001,0.0,175,1,0.0,108583.50000000003,0.0,336847.9915500001]
["2025-09-12T10:30:30.000000000",658.95,735.0,0.0,0.02,0.001,0.0,0,0,75.59,76.45,-0.999,0.0,0,0,0.0,108583.50000000003,0.0,336847.9915500001]
["2025-09-12T10:30:55.000000000",658.84,602.0,56.42,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107917.90000000001,0.0,320158.68611999997]
["2025-09-12T10:31:08.000000000",658.77,618.0,40.39,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,107817.00000000001,0.0,320925.07566]
["2025-09-12T10:31:21.000000000",658.75,633.0,25.35,26.21,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,107817.00000000001,-69.82750000000001,320915.3325]
["2025-09-12T10:31:21.000000000",658.75,662.0,0.02,0.03,0.036,0.044,362,358,3.06,3.39,-0.964,0.044,21,14,1685.2,107817.00000000001,9883.884999999998,320915.3325]
["2025-09-12T10:31:46.000000000",658.75,614.0,44.35,45.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,107411.7,0.0,309088.79375]
["2025-09-12T10:31:46.000000000",658.75,705.0,0.0,0.01,0.001,0.0,0,0,45.79,46.65,-0.999,0.0,0,0,0.0,107411.7,0.0,309088.79375]
["2025-09-12T10:32:01.000000000",658.76,687.0,0.0,0.01,0.002,0.001,0,0,27.8,28.66,-0.998,0.001,0,0,0.0,107932.00000000003,0.0,316472.25655999995]
["2025-09-12T10:32:17.000000000",658.8,626.0,32.34,33.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,107832.30000000002,-11.858400000000001,318845.36520000006]
["2025-09-12T10:32:29.000000000",658.88,646.0,12.71,13.1,0.99,0.005,66,2,0.01,0.03,-0.01,0.005,151,42,108.5,108190.00000000001,-280.024,321097.2614400001]
["2025-09-12T10:32:29.000000000",658.88,695.0,0.0,0.01,0.001,0.0,26,0,35.72,38.31,-0.998,0.0,0,0,0.0,108190.00000000001,0.0,321097.2614400001]
["2025-09-12T10:32:41.000000000",658.89,686.0,0.0,0.01,0.002,0.001,0,0,26.67,27.52,-0.998,0.001,0,0,0.0,109140.30000000003,0.0,333172.3407300001]
["2025-09-12T10:33:05.000000000",658.94,599.0,59.49,60.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109672.00000000001,0.0,335491.39372]
["2025-09-12T10:33:05.000000000",658.94,687.0,0.0,0.01,0.002,0.001,0,0,27.66,28.52,-0.998,0.001,0,0,0.0,109672.00000000001,0.0,335491.39372]
["2025-09-12T10:33:30.000000000",658.95,630.0,28.5,29.34,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,2103,4,213.60000000000002,109208.50000000004,-1364.0265000000002,333692.9389500001]
["2025-09-12T10:33:30.000000000",658.95,653.0,5.77,6.12,0.965,0.024,144,77,0.04,0.05,-0.035,0.024,314,203,1099.2,109208.50000000004,-2688.5160000000005,333692.9389500001]
["2025-09-12T10:33:43.000000000",658.94,670.0,0.0,0.02,0.007,0.004,27,7,10.85,11.24,-0.993,0.004,2,0,11.6,109715.30000000002,65.894,338086.95838]
["2025-09-12T10:33:57.000000000",658.97,690.0,0.0,0.02,0.003,0.001,783,0,30.61,31.46,-0.997,0.001,0,0,78.3,109779.80000000003,515.97351,340875.9554199999]
["2025-09-12T10:34:10.000000000",659.05,650.0,8.84,9.23,0.983,0.01,216,59,0.02,0.03,-0.017,0.01,340,120,556.0,110431.1,-817.2219999999999,348321.7650499999]
["2025-09-12T10:34:22.000000000",659.04,625.0,33.57,34.42,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,110431.1,-567.4334399999999,348316.47984]
["2025-09-12T10:34:34.000000000",659.05,646.0,12.79,13.18,0.992,0.004,66,2,0.01,0.02,-0.008,0.004,151,42,86.8,110432.1,-224.07699999999997,345813.42075]
["2025-09-12T10:34:47.000000000",658.99,648.0,10.76,11.15,0.986,0.007,149,9,0.02,0.03,-0.014,0.007,216,170,255.49999999999997,110460.30000000002,-309.06631000000004,344930.5227700001]
["2025-09-12T10:34:59.000000000",658.93,677.0,0.0,0.02,0.005,0.002,0,0,17.72,18.49,-0.995,0.002,0,0,0.0,109862.80000000003,0.0,339713.9972199999]
["2025-09-12T10:35:12.000000000",658.95,614.0,44.5,45.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,109552.00000000003,0.0,334617.4458000001]
["2025-09-12T10:35:24.000000000",658.96,610.0,48.54,49.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,109552.00000000003,0.0,334622.5238400001]
["2025-09-12T10:35:36.000000000",658.94,630.0,28.5,29.35,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,2103,4,213.60000000000002,110004.10000000005,-1364.0058000000001,340221.92397999996]
["2025-09-12T10:35:49.000000000",658.94,610.0,48.49,49.37,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,109813.50000000003,0.0,337537.40242]
["2025-09-12T10:35:49.000000000",658.94,670.0,0.0,0.02,0.007,0.004,27,7,10.89,11.28,-0.993,0.004,2,0,11.6,109813.50000000003,65.894,337537.40242]
["2025-09-12T10:36:02.000000000",658.9,690.0,0.0,0.01,0.002,0.001,783,0,30.69,31.54,-0.998,0.001,0,0,78.3,109697.40000000002,515.9187,336577.98020000005]
["2025-09-12T10:36:27.000000000",658.98,610.0,48.48,49.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,109975.90000000002,0.0,340104.1908600001]
["2025-09-12T10:36:39.000000000",658.96,614.0,44.47,45.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,109975.90000000002,0.0,340093.86872]
["2025-09-12T10:36:39.000000000",658.96,679.0,0.0,0.02,0.004,0.002,0,0,19.68,20.53,-0.996,0.002,0,0,0.0,109975.90000000002,0.0,340093.86872]
["2025-09-12T10:36:52.000000000",658.96,654.0,4.81,5.14,0.954,0.033,336,162,0.05,0.06,-0.046,0.033,290,361,2065.8,109886.40000000002,1000.3012800000006,338955.8448000001]
["2025-09-12T10:37:04.000000000",658.93,674.0,0.0,0.02,0.005,0.003,0,1,14.73,15.49,-0.994,0.003,0,0,0.0,109564.20000000003,0.0,335048.77281999984]
["2025-09-12T10:37:16.000000000",658.9,675.0,0.0,0.02,0.005,0.002,37,0,15.75,16.52,-0.995,0.002,0,0,7.3999999999999995,110000.00000000001,48.7586,337729.73740000004]
["2025-09-12T10:37:29.000000000",658.85,607.0,51.38,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,109874.80000000002,0.0,333044.72190000006]
["2025-09-12T10:37:41.000000000",658.9,627.0,31.44,32.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,141,1,14.900000000000002,109878.20000000004,-87.6337,331825.9934]
["2025-09-12T10:37:41.000000000",658.9,683.0,0.0,0.01,0.002,0.001,0,0,23.7,24.56,-0.998,0.001,0,0,0.0,109878.20000000004,0.0,331825.9934]
["2025-09-12T10:37:54.000000000",658.86,667.0,0.0,0.02,0.009,0.007,75,11,7.99,8.37,-0.991,0.007,0,10,52.5,109878.20000000004,345.9015,331805.84915999987]
["2025-09-12T10:38:18.000000000",658.86,637.0,21.43,22.29,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,5,30.000000000000004,109270.0,-171.30360000000002,325906.41672]
["2025-09-12T10:38:18.000000000",658.86,730.0,0.0,0.01,0.001,0.0,0,0,70.72,71.58,-0.999,0.0,0,0,0.0,109270.0,0.0,325906.41672]
["2025-09-12T10:38:42.000000000",658.78,611.0,47.39,48.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,24,0,0.0,108877.40000000001,0.0,321998.48840000003]
["2025-09-12T10:38:42.000000000",658.78,645.0,13.45,14.2,0.992,0.004,142,4,0.01,0.02,-0.008,0.004,195,3,134.8,108877.40000000001,-139.66135999999997,321998.48840000003]
["2025-09-12T10:38:54.000000000",658.72,651.0,7.59,7.98,0.976,0.014,227,7,0.03,0.04,-0.024,0.014,497,109,1013.5999999999999,108877.40000000001,-2489.9616,321969.1616]
["2025-09-12T10:39:07.000000000",658.78,671.0,0.0,0.02,0.006,0.004,0,2,12.01,12.4,-0.994,0.004,0,0,0.0,108792.9,0.0,315954.1819]
["2025-09-12T10:39:20.000000000",658.8,641.0,17.45,18.21,0.994,0.002,21,1,0.01,0.02,-0.006,0.002,121,2,28.4,108607.7,-131.76,319415.88600000006]
["2025-09-12T10:39:32.000000000",658.79,604.0,54.38,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109036.50000000001,0.0,323176.6811900001]
["2025-09-12T10:39:44.000000000",658.83,603.0,55.42,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109121.8,0.0,325850.72969999997]
["2025-09-12T10:39:57.000000000",658.85,635.0,23.48,24.33,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,1,94.30000000000001,109121.8,-560.68135,325860.6215]
["2025-09-12T10:40:10.000000000",658.92,655.0,3.82,4.14,0.93,0.051,469,80,0.07,0.09,-0.07,0.051,438,589,4625.699999999999,109883.40000000002,1041.7525199999995,330116.28432]
["2025-09-12T10:40:22.000000000",658.95,603.0,55.54,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110019.30000000003,0.0,335195.34495000006]
["2025-09-12T10:40:22.000000000",658.95,715.0,0.0,0.02,0.001,0.0,0,0,55.58,56.46,-0.999,0.0,0,0,0.0,110019.30000000003,0.0,335195.34495000006]
["2025-09-12T10:40:47.000000000",658.88,608.0,50.45,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,109803.6,0.0,332734.3999999999]
["2025-09-12T10:40:59.000000000",658.82,599.0,59.39,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108766.60000000002,0.0,324526.82616]
["2025-09-12T10:40:59.000000000",658.82,648.0,10.63,11.02,0.986,0.007,149,18,0.02,0.03,-0.014,0.007,216,170,255.49999999999997,108766.60000000002,-308.98658000000006,324526.82616]
["2025-09-12T10:41:12.000000000",658.85,668.0,0.0,0.02,0.008,0.006,29,8,8.96,9.35,-0.992,0.006,0,0,17.400000000000002,108766.60000000002,114.63990000000001,324541.60380000016]
["2025-09-12T10:41:24.000000000",658.89,679.0,0.0,0.02,0.004,0.002,0,0,19.69,20.53,-0.996,0.002,0,0,0.0,109920.70000000003,0.0,329522.09013]
["2025-09-12T10:41:37.000000000",658.83,735.0,0.0,0.01,0.001,0.0,0,0,75.75,76.61,-0.999,0.0,0,0,0.0,109474.7,0.0,325208.37045000005]
["2025-09-12T10:41:49.000000000",658.83,668.0,0.0,0.02,0.008,0.006,29,8,9.0,9.38,-0.992,0.006,0,0,17.400000000000002,109336.00000000001,114.63642000000002,325423.80786]
["2025-09-12T10:42:02.000000000",658.82,632.0,26.38,27.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,109685.30000000002,-32.282180000000004,325175.76386]
["2025-09-12T10:42:15.000000000",658.8,652.0,6.67,7.01,0.971,0.018,226,34,0.03,0.05,-0.029,0.018,417,183,1157.3999999999999,109446.50000000001,-2264.9543999999996,322647.9588]
["2025-09-12T10:42:28.000000000",658.78,664.0,0.01,0.02,0.017,0.017,325,375,5.04,5.43,-0.983,0.017,205,9,901.0000000000001,109446.50000000001,1343.9112,322638.16378000006]
["2025-09-12T10:42:28.000000000",658.78,700.0,0.0,0.01,0.001,0.0,7,0,40.78,41.64,-0.999,0.0,5,0,0.0,109446.50000000001,0.0,322638.16378000006]
["2025-09-12T10:42:53.000000000",658.86,630.0,28.45,29.3,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,2103,4,213.60000000000002,109753.10000000002,-1363.8402000000003,329190.83381999994]
["2025-09-12T10:43:06.000000000",658.86,616.0,42.39,43.24,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,110291.60000000003,0.0,333667.7875199999]
["2025-09-12T10:43:18.000000000",658.82,636.0,22.43,23.28,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,109535.20000000001,-39.5292,326699.61452]
["2025-09-12T10:43:31.000000000",658.79,626.0,32.4,33.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,109159.20000000001,-11.858220000000001,322550.1719000001]
["2025-09-12T10:43:31.000000000",658.79,676.0,0.0,0.02,0.005,0.002,0,0,16.78,17.55,-0.995,0.002,0,0,0.0,109159.20000000001,0.0,322550.1719000001]
["2025-09-12T10:43:43.000000000",658.81,720.0,0.0,0.01,0.001,0.0,0,0,60.76,61.62,-0.999,0.0,0,0,0.0,109159.20000000001,0.0,322559.9641]
["2025-09-12T10:43:55.000000000",658.78,630.0,28.39,29.25,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,2103,4,213.60000000000002,109174.10000000002,-1363.6746000000003,323887.21066000004]
["2025-09-12T10:44:07.000000000",658.86,629.0,29.45,30.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,109352.50000000001,-341.94834000000003,324566.95433999994]
["2025-09-12T10:44:07.000000000",658.86,760.0,0.0,0.01,0.001,0.0,0,0,100.71,101.55,-0.999,0.0,0,0,0.0,109352.50000000001,0.0,324566.95433999994]
["2025-09-12T10:44:32.000000000",658.88,660.0,0.19,0.22,0.229,0.195,1012,917,1.23,1.48,-0.771,0.195,91,175,21508.5,110413.90000000002,118331.5536,333702.29472]
["2025-09-12T10:44:32.000000000",658.88,689.0,0.0,0.01,0.002,0.001,0,0,29.73,30.58,-0.998,0.001,0,0,0.0,110413.90000000002,0.0,333702.29472]
["2025-09-12T10:44:45.000000000",658.83,735.0,0.0,0.01,0.001,0.0,0,0,75.76,76.62,-0.999,0.0,0,0,0.0,110413.90000000002,0.0,333676.97127000004]
["2025-09-12T10:45:11.000000000",658.83,613.0,45.4,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,109496.4,0.0,325933.74227999995]
["2025-09-12T10:45:24.000000000",658.79,623.0,35.37,36.24,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,109775.30000000002,-13.175799999999997,326104.34395]
["2025-09-12T10:45:24.000000000",658.79,715.0,0.0,0.01,0.001,0.0,0,0,55.76,56.63,-0.999,0.0,0,0,0.0,109775.30000000002,0.0,326104.34395]
["2025-09-12T10:45:37.000000000",658.85,673.0,0.0,0.02,0.006,0.003,2,0,13.77,14.53,-0.994,0.003,0,0,0.6,109834.60000000002,3.9531,326541.8724000001]
["2025-09-12T10:45:50.000000000",658.93,661.0,0.05,0.06,0.081,0.1,1311,707,2.01,2.31,-0.919,0.101,31,35,13423.099999999999,110012.60000000002,84322.61317,335553.5131999999]
["2025-09-12T10:46:02.000000000",658.91,770.0,0.0,0.01,0.001,0.0,0,0,110.68,111.53,-0.999,0.0,0,0,0.0,110503.90000000002,0.0,334948.33267000003]
["2025-09-12T10:46:16.000000000",658.85,626.0,32.4,33.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,29,1,4.0,110503.90000000002,-11.859300000000003,334917.8324500001]
["2025-09-12T10:46:29.000000000",658.82,657.0,1.91,2.17,0.816,0.131,430,73,0.2,0.22,-0.184,0.131,322,659,9851.2,110359.30000000002,9320.985360000004,330128.7726200001]
["2025-09-12T10:46:41.000000000",658.91,657.0,1.94,2.23,0.813,0.131,430,73,0.2,0.21,-0.187,0.131,322,659,9851.2,110574.10000000002,9322.258680000003,331292.69999000005]
["2025-09-12T10:46:54.000000000",658.95,667.0,0.0,0.02,0.009,0.007,75,12,7.9,8.29,-0.991,0.007,0,10,52.5,111432.20000000001,345.94875,339456.7746000001]
["2025-09-12T10:47:06.000000000",658.93,653.0,5.79,6.12,0.965,0.023,144,81,0.04,0.05,-0.035,0.023,314,212,1053.3999999999999,111211.60000000003,-2576.4162999999994,342816.2396599999]
["2025-09-12T10:47:19.000000000",658.89,610.0,48.51,49.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,110119.70000000003,0.0,336316.56381]
["2025-09-12T10:47:32.000000000",658.94,619.0,39.55,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,110119.70000000003,0.0,336342.08525999996]
["2025-09-12T10:47:44.000000000",659.0,641.0,15.33,20.02,0.994,0.002,21,1,0.01,0.02,-0.006,0.002,121,2,28.4,111176.90000000002,-131.8,344057.96900000004]
["2025-09-12T10:47:44.000000000",659.0,670.0,0.0,0.02,0.007,0.004,27,7,10.8,11.18,-0.993,0.004,2,0,11.6,111176.90000000002,65.9,344057.96900000004]
["2025-09-12T10:48:08.000000000",658.98,615.0,43.55,44.41,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,82,4,0.0,111362.70000000003,0.0,348906.84570000006]
["2025-09-12T10:48:08.000000000",658.98,745.0,0.0,0.02,0.001,0.0,0,0,85.59,86.45,-0.999,0.0,0,0,0.0,111362.70000000003,0.0,348906.84570000006]
["2025-09-12T10:48:34.000000000",659.01,605.0,53.53,54.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,1,0.0,112037.60000000002,0.0,352471.4985000001]
["2025-09-12T10:48:34.000000000",659.01,620.0,38.54,39.39,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1309,1,0.0,112037.60000000002,0.0,352471.4985000001]
["2025-09-12T10:48:46.000000000",658.96,655.0,3.89,4.21,0.935,0.048,469,83,0.07,0.08,-0.065,0.048,438,592,4353.6,112037.60000000002,980.5324799999999,352444.75600000005]
["2025-09-12T10:48:58.000000000",658.98,685.0,0.0,0.02,0.004,0.001,1,0,25.61,26.46,-0.996,0.001,0,0,0.1,111125.60000000003,0.6589800000000001,341669.2683600001]
["2025-09-12T10:49:10.000000000",658.99,686.0,0.0,0.02,0.003,0.001,0,0,26.58,27.44,-0.996,0.001,0,0,0.0,111486.20000000003,0.0,344854.73892000003]
["2025-09-12T10:49:10.000000000",658.99,780.0,0.0,0.02,0.001,0.0,0,0,120.58,121.44,-0.999,0.0,3,0,0.0,111486.20000000003,0.0,344854.73892000003]
["2025-09-12T10:49:22.000000000",659.01,690.0,0.0,0.02,0.003,0.001,783,0,30.58,31.45,-0.997,0.001,0,0,78.3,111445.40000000002,516.00483,346233.30984000006]
["2025-09-12T10:49:48.000000000",659.05,642.0,16.7,17.45,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,113082.90000000002,-114.67469999999997,358446.09115]
["2025-09-12T10:50:01.000000000",659.07,653.0,5.95,6.29,0.969,0.022,144,81,0.03,0.05,-0.031,0.022,314,227,1007.5999999999999,112736.70000000003,-2464.9218,359377.03052999993]
["2025-09-12T10:50:01.000000000",659.07,689.0,0.0,0.02,0.003,0.001,0,0,29.49,30.35,-0.997,0.001,0,0,0.0,112736.70000000003,0.0,359377.03052999993]
["2025-09-12T10:50:13.000000000",659.06,770.0,0.0,0.02,0.001,0.0,0,0,110.51,111.36,-0.999,0.0,0,0,0.0,113485.00000000003,0.0,363753.66767999995]
["2025-09-12T10:50:26.000000000",659.04,657.0,2.1,2.28,0.846,0.119,430,94,0.15,0.18,-0.153,0.118,322,671,8916.6,113640.50000000001,8682.192959999998,362945.84975999995]
["2025-09-12T10:50:38.000000000",659.01,639.0,19.61,20.45,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,40,53.400000000000006,112802.10000000003,-90.94338,354773.42043000006]
["2025-09-12T10:50:50.000000000",659.06,650.0,8.91,9.27,0.984,0.01,216,67,0.02,0.03,-0.016,0.01,340,130,556.0,113705.70000000003,-817.2343999999997,364398.88742000004]
["2025-09-12T10:51:03.000000000",659.07,656.0,3.0,3.34,0.907,0.072,448,99,0.09,0.11,-0.093,0.072,285,670,5277.599999999999,113705.70000000003,7734.845520000002,364404.41649000003]
["2025-09-12T10:51:15.000000000",659.01,705.0,0.0,0.02,0.002,0.0,0,0,45.54,46.4,-0.998,0.0,0,0,0.0,113068.90000000002,0.0,362342.8092900001]
["2025-09-12T10:51:28.000000000",658.93,760.0,0.0,0.01,0.001,0.0,0,0,100.66,101.5,-0.999,0.0,0,0,0.0,111772.80000000002,0.0,347700.22882]
["2025-09-12T10:51:40.000000000",658.93,653.0,5.8,6.14,0.968,0.022,144,81,0.03,0.05,-0.032,0.022,314,234,1007.5999999999999,110920.30000000003,-2464.3981999999996,342581.0016499999]
["2025-09-12T10:51:52.000000000",658.92,646.0,12.78,13.17,0.99,0.005,66,8,0.01,0.03,-0.01,0.005,151,42,108.5,110528.70000000004,-280.041,341173.62084]
["2025-09-12T10:52:04.000000000",658.95,619.0,39.54,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,110528.70000000004,0.0,341189.1541500001]
["2025-09-12T10:52:04.000000000",658.95,686.0,0.0,0.02,0.002,0.001,0,0,26.6,27.47,-0.998,0.001,0,0,0.0,110528.70000000004,0.0,341189.1541500001]
["2025-09-12T10:52:17.000000000",658.98,720.0,0.0,0.02,0.002,0.0,0,0,60.6,61.46,-0.998,0.0,0,0,0.0,110961.40000000004,0.0,343920.34404000005]
["2025-09-12T10:52:42.000000000",659.0,616.0,42.56,43.41,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,111235.20000000003,0.0,347600.09400000004]
["2025-09-12T10:52:54.000000000",658.98,631.0,27.57,28.42,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,111614.10000000002,-15.156540000000003,351037.98702]
["2025-09-12T10:52:54.000000000",658.98,650.0,8.81,9.2,0.983,0.01,216,67,0.02,0.03,-0.017,0.01,340,130,556.0,111614.10000000002,-817.1351999999999,351037.98702]
["2025-09-12T10:53:18.000000000",658.93,612.0,46.55,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,111080.20000000004,0.0,343318.34432]
["2025-09-12T10:53:18.000000000",658.93,681.0,0.0,0.02,0.004,0.001,0,2,21.61,22.45,-0.996,0.001,0,0,0.0,111080.20000000004,0.0,343318.34432]
["2025-09-12T10:53:31.000000000",658.95,685.0,0.0,0.02,0.004,0.001,1,0,25.58,26.45,-0.996,0.001,0,0,0.1,111103.30000000003,0.6589500000000001,345032.15055000014]
["2025-09-12T10:53:43.000000000",659.05,625.0,33.65,34.52,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,112862.40000000002,-567.44205,352102.7349]
["2025-09-12T10:53:55.000000000",659.1,636.0,22.7,23.56,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,113463.40000000002,-39.54600000000001,365785.99980000005]
["2025-09-12T10:54:07.000000000",659.18,684.0,0.0,0.02,0.004,0.001,0,0,24.39,25.26,-0.996,0.001,0,0,0.0,114559.20000000004,0.0,379439.82831999986]
["2025-09-12T10:54:19.000000000",659.15,679.0,0.0,0.02,0.004,0.002,0,0,19.41,20.26,-0.996,0.002,0,0,0.0,114559.20000000004,0.0,379422.5595999999]
["2025-09-12T10:54:19.000000000",659.15,730.0,0.0,0.02,0.002,0.0,0,0,70.41,71.26,-0.998,0.0,0,0,0.0,114559.20000000004,0.0,379422.5595999999]
["2025-09-12T10:54:31.000000000",659.15,690.0,0.0,0.02,0.003,0.001,783,0,30.43,31.29,-0.997,0.001,0,0,78.3,113474.10000000003,516.11445,369517.5125499999]
["2025-09-12T10:54:57.000000000",659.2,625.0,33.79,34.64,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,876,0,89.1,113436.90000000002,-567.5712000000001,372837.58720000007]
["2025-09-12T10:55:10.000000000",659.28,651.0,8.08,8.47,0.982,0.011,227,7,0.02,0.03,-0.018,0.011,497,110,796.4,113446.80000000002,-1958.0616,375718.39775999985]
["2025-09-12T10:55:10.000000000",659.28,676.0,0.0,0.02,0.005,0.002,0,0,16.38,17.13,-0.995,0.002,0,0,0.0,113446.80000000002,0.0,375718.39775999985]
["2025-09-12T10:55:23.000000000",659.37,687.0,0.0,0.02,0.003,0.001,0,0,27.18,28.05,-0.997,0.001,0,0,0.0,115102.90000000002,0.0,402216.35937]
["2025-09-12T10:55:35.000000000",659.4,657.0,2.37,2.69,0.88,0.099,430,127,0.11,0.14,-0.12,0.099,322,777,7444.800000000001,115102.90000000002,7050.3048,402234.65940000006]
["2025-09-12T10:56:00.000000000",659.34,614.0,44.94,45.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,113987.20000000004,0.0,392822.9038800001]
["2025-09-12T10:56:00.000000000",659.34,643.0,16.0,16.76,0.993,0.003,114,3,0.01,0.02,-0.007,0.003,119,17,69.9,113987.20000000004,-9.890099999999974,392822.9038800001]
["2025-09-12T10:56:13.000000000",659.35,656.0,3.27,3.6,0.927,0.06,448,99,0.06,0.08,-0.073,0.06,285,687,4398.0,114766.50000000003,6448.443,397075.73504999996]
["2025-09-12T10:56:25.000000000",659.34,676.0,0.0,0.02,0.005,0.002,0,0,16.26,17.03,-0.995,0.002,0,0,0.0,114742.40000000002,0.0,398669.93100000004]
["2025-09-12T10:56:37.000000000",659.36,624.0,32.25,37.41,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,105,0,10.9,114742.40000000002,-66.59536,398682.0239999998]
["2025-09-12T10:56:49.000000000",659.35,621.0,37.91,38.75,0.997,0.001,3,1,0.0,0.02,-0.002,0.001,21,1,2.4,115285.70000000003,-11.868300000000001,404612.10554999986]
["2025-09-12T10:57:02.000000000",659.29,632.0,26.83,27.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,114194.30000000002,-32.30521,391169.28351]
["2025-09-12T10:57:15.000000000",659.32,623.0,35.89,36.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,30,0,4.0,114852.00000000003,-13.186399999999999,392586.81943999993]
["2025-09-12T10:57:28.000000000",659.26,665.0,0.0,0.02,0.011,0.012,318,151,5.58,5.97,-0.989,0.012,553,7,1045.2,114692.60000000003,-1859.1132,389829.6676399998]
["2025-09-12T10:57:28.000000000",659.26,710.0,0.0,0.02,0.002,0.0,4,0,50.32,51.18,-0.998,0.0,0,0,0.0,114692.60000000003,0.0,389829.6676399998]
["2025-09-12T10:57:53.000000000",659.24,622.0,36.8,37.66,0.997,0.001,7,7,0.0,0.02,-0.002,0.001,175,1,18.200000000000003,114986.1,-110.75232,384809.5950800002]
["2025-09-12T10:58:05.000000000",659.31,621.0,37.88,38.75,0.997,0.001,3,1,0.0,0.02,-0.002,0.001,21,1,2.4,114252.00000000003,-11.86758,385026.4910399999]
["2025-09-12T10:58:05.000000000",659.31,720.0,0.0,0.02,0.002,0.0,0,0,60.25,61.12,-0.998,0.0,0,0,0.0,114252.00000000003,0.0,385026.4910399999]
["2025-09-12T10:58:17.000000000",659.3,672.0,0.0,0.02,0.006,0.004,0,0,12.51,12.9,-0.994,0.004,0,0,0.0,114284.20000000003,0.0,393677.2601999999]
["2025-09-12T10:58:29.000000000",659.31,683.0,0.0,0.02,0.004,0.001,0,0,23.26,24.12,-0.996,0.001,0,0,0.0,114395.70000000003,0.0,390807.9804299998]
["2025-09-12T10:58:41.000000000",659.3,715.0,0.0,0.02,0.002,0.0,0,0,55.3,56.15,-0.998,0.0,0,0,0.0,114484.00000000003,0.0,392093.62159999984]
["2025-09-12T10:59:06.000000000",659.34,610.0,48.9,49.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,114112.70000000003,0.0,387920.7109800001]
["2025-09-12T10:59:06.000000000",659.34,639.0,19.91,20.75,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,40,53.400000000000006,114112.70000000003,-90.98892000000002,387920.7109800001]
["2025-09-12T10:59:19.000000000",659.37,710.0,0.0,0.02,0.002,0.0,4,0,50.2,51.06,-0.998,0.0,0,0,0.0,114535.50000000003,0.0,397025.79873]
["2025-09-12T10:59:31.000000000",659.37,672.0,0.0,0.02,0.006,0.004,0,0,12.46,12.85,-0.994,0.004,0,0,0.0,114701.00000000004,0.0,400042.41647999996]
["2025-09-12T10:59:43.000000000",659.35,662.0,0.02,0.04,0.046,0.062,362,452,2.54,2.87,-0.953,0.062,21,19,2374.6,114907.70000000004,13939.977700000001,400063.90924999985]
["2025-09-12T10:59:55.000000000",659.33,607.0,51.94,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,115083.50000000003,0.0,399770.89957000007]
["2025-09-12T11:00:08.000000000",659.36,628.0,30.9,31.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,97,1,10.0,115083.50000000003,-61.97984,399789.08943999984]
["2025-09-12T11:00:20.000000000",659.35,661.0,0.09,0.1,0.124,0.14,1311,984,1.61,1.89,-0.876,0.14,31,68,18788.000000000004,114963.20000000003,118155.52,397829.3720999999]
["2025-09-12T11:00:20.000000000",659.35,669.0,0.0,0.02,0.008,0.005,8,0,9.45,9.84,-0.992,0.005,0,0,4.0,114963.20000000003,26.374000000000002,397829.3720999999]
["2025-09-12T11:00:33.000000000",659.39,690.0,0.0,0.02,0.003,0.001,783,0,30.18,31.03,-0.997,0.001,0,0,78.3,115160.40000000002,516.30237,404327.39775999996]
["2025-09-12T11:00:48.000000000",659.38,667.0,0.0,0.02,0.009,0.008,75,18,7.43,7.82,-0.991,0.008,0,12,60.0,114966.60000000002,395.62800000000004,401230.0924800001]
["2025-09-12T11:01:13.000000000",659.36,617.0,41.93,42.8,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,830,0,0.0,115317.80000000003,0.0,404290.5401599998]
["2025-09-12T11:01:13.000000000",659.36,635.0,23.94,24.8,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,3,94.30000000000001,115317.80000000003,-561.11536,404290.5401599998]
["2025-09-12T11:01:26.000000000",659.36,658.0,1.45,1.62,0.777,0.17,499,626,0.21,0.24,-0.222,0.17,356,1373,14535.000000000002,115142.60000000003,16029.041600000006,401000.33375999983]
["2025-09-12T11:01:38.000000000",659.36,679.0,0.0,0.02,0.004,0.002,0,0,19.23,20.01,-0.995,0.002,0,0,0.0,115107.00000000004,0.0,401235.0659199998]
["2025-09-12T11:01:51.000000000",659.33,634.0,24.92,25.78,0.996,0.001,104,4,0.0,0.02,-0.003,0.001,752,15,85.6,115596.90000000004,-427.24584000000004,403418.31313]
["2025-09-12T11:02:03.000000000",659.34,614.0,44.94,45.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,58,0,0.0,115338.90000000002,0.0,401336.9613]
["2025-09-12T11:02:16.000000000",659.31,635.0,23.88,24.75,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,3,94.30000000000001,115000.60000000003,-561.0728099999999,399655.2613199998]
["2025-09-12T11:02:28.000000000",659.25,633.0,25.84,26.72,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,114535.40000000004,-69.88050000000001,388405.0484999999]
["2025-09-12T11:02:40.000000000",659.3,668.0,0.0,0.02,0.008,0.006,29,9,8.51,8.9,-0.992,0.006,0,1,17.400000000000002,114535.40000000004,114.7182,388434.50659999985]
["2025-09-12T11:02:53.000000000",659.24,601.0,57.81,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,114485.40000000002,0.0,390734.1849600001]
["2025-09-12T11:03:05.000000000",659.26,603.0,55.81,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114781.60000000002,0.0,383930.6091599998]
["2025-09-12T11:03:18.000000000",659.21,624.0,34.74,35.62,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,113579.80000000003,0.0,377807.75362000003]
["2025-09-12T11:03:30.000000000",659.22,600.0,58.74,59.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,1,0.0,114204.80000000002,0.0,385240.25736000005]
["2025-09-12T11:03:30.000000000",659.22,665.0,0.0,0.02,0.011,0.012,318,152,5.64,6.03,-0.989,0.012,553,7,1045.2,114204.80000000002,-1859.0004000000001,385240.25736000005]
["2025-09-12T11:03:43.000000000",659.19,686.0,0.0,0.01,0.002,0.001,0,0,26.44,27.28,-0.998,0.001,0,0,0.0,113463.90000000001,0.0,378234.6525300001]
["2025-09-12T11:04:10.000000000",659.1,603.0,55.67,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,113222.20000000001,0.0,372317.68080000003]
["2025-09-12T11:04:23.000000000",659.12,613.0,45.67,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,113988.0,0.0,373900.3206399999]
["2025-09-12T11:04:23.000000000",659.12,673.0,0.0,0.02,0.006,0.003,2,0,13.53,14.28,-0.994,0.003,0,0,0.6,113988.0,3.95472,373900.3206399999]
["2025-09-12T11:04:36.000000000",659.08,654.0,4.93,5.29,0.961,0.029,336,187,0.03,0.05,-0.039,0.029,290,388,1815.4,113338.50000000003,879.21272,371920.82124000014]
["2025-09-12T11:04:49.000000000",659.07,675.0,0.0,0.02,0.005,0.002,37,0,15.59,16.34,-0.995,0.002,0,0,7.3999999999999995,112898.90000000002,48.77118000000001,366274.85714999994]
["2025-09-12T11:05:01.000000000",658.98,671.0,0.0,0.02,0.007,0.004,0,2,11.83,12.22,-0.993,0.004,0,0,0.0,111870.6,0.0,355033.38276000007]
["2025-09-12T11:05:15.000000000",659.05,609.0,49.6,50.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,111956.1,0.0,355165.3402499999]
["2025-09-12T11:05:28.000000000",658.98,629.0,29.5,30.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,111956.1,-342.01061999999996,355127.6169]
["2025-09-12T11:05:28.000000000",658.98,680.0,0.0,0.01,0.002,0.001,18,1,20.66,21.5,-0.998,0.001,0,0,1.8000000000000003,111956.1,11.861640000000003,355127.6169]
["2025-09-12T11:05:41.000000000",659.03,670.0,0.0,0.02,0.007,0.004,27,7,10.82,11.21,-0.993,0.004,2,0,11.6,112041.10000000002,65.90299999999999,353426.58549]
["2025-09-12T11:06:07.000000000",659.04,637.0,21.61,22.48,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,5,30.000000000000004,112434.10000000002,-171.3504,363519.2145599999]
["2025-09-12T11:06:07.000000000",659.04,760.0,0.0,0.01,0.001,0.0,0,0,100.53,101.4,-0.999,0.0,0,0,0.0,112434.10000000002,0.0,363519.2145599999]
["2025-09-12T11:06:31.000000000",659.01,618.0,40.55,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,112605.8,0.0,359087.9589]
["2025-09-12T11:06:31.000000000",659.01,647.0,11.81,12.19,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,55,195.5,112605.8,29.655449999999952,359087.9589]
["2025-09-12T11:06:43.000000000",659.0,658.0,1.18,1.4,0.716,0.196,499,653,0.3,0.32,-0.284,0.196,356,1392,16758.0,112605.8,18470.452000000005,359082.51]
["2025-09-12T11:06:55.000000000",658.99,678.0,0.0,0.02,0.005,0.002,1,1,18.67,19.42,-0.995,0.002,0,0,0.2,111405.20000000001,1.3179800000000002,351635.74602]
["2025-09-12T11:07:08.000000000",659.02,644.0,13.0,17.0,0.993,0.003,69,4,0.01,0.02,-0.007,0.003,123,36,57.60000000000001,111646.30000000003,-106.76124,351167.37426000007]
["2025-09-12T11:07:21.000000000",658.98,612.0,46.52,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,112712.80000000003,0.0,359608.02192]
["2025-09-12T11:07:33.000000000",658.94,606.0,52.51,53.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,111111.80000000002,0.0,346432.43347999995]
["2025-09-12T11:07:45.000000000",658.95,643.0,15.58,16.35,0.993,0.003,114,3,0.01,0.02,-0.007,0.003,119,17,69.9,111018.90000000001,-9.884249999999973,347049.8554500001]
["2025-09-12T11:07:57.000000000",659.04,664.0,0.01,0.02,0.018,0.018,325,409,4.76,5.15,-0.982,0.018,205,12,953.9999999999999,111312.70000000004,1423.5264,348964.9751999999]
["2025-09-12T11:08:09.000000000",659.08,608.0,50.66,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,113698.40000000001,0.0,367335.60168000014]
["2025-09-12T11:08:09.000000000",659.08,780.0,0.0,0.01,0.001,0.0,0,0,120.48,121.34,-0.999,0.0,3,0,0.0,113698.40000000001,0.0,367335.60168000014]
["2025-09-12T11:08:33.000000000",658.97,619.0,39.55,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,111577.20000000001,0.0,351652.75079999986]
["2025-09-12T11:08:45.000000000",658.98,605.0,53.55,54.42,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,1,0.0,111759.60000000002,0.0,353888.0755200001]
["2025-09-12T11:08:45.000000000",658.98,659.0,0.59,0.64,0.49,0.25,814,1830,0.61,0.66,-0.51,0.25,213,1064,25675.0,111759.60000000002,99011.745,353888.0755200001]
["2025-09-12T11:08:58.000000000",658.99,674.0,0.0,0.02,0.006,0.003,0,1,14.64,15.39,-0.994,0.003,0,0,0.0,111770.10000000002,0.0,353824.25181000005]
["2025-09-12T11:09:11.000000000",658.96,690.0,0.0,0.01,0.002,0.001,783,0,30.6,31.45,-0.998,0.001,0,0,78.3,112300.8,515.96568,355510.23792000004]
["2025-09-12T11:09:36.000000000",659.04,605.0,53.62,54.47,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,1,0.0,113837.80000000003,0.0,367147.22975999996]
["2025-09-12T11:09:36.000000000",659.04,676.0,0.0,0.02,0.005,0.002,0,0,16.58,17.34,-0.995,0.002,0,0,0.0,113837.80000000003,0.0,367147.22975999996]
["2025-09-12T11:09:49.000000000",659.02,646.0,12.86,13.25,0.992,0.004,66,8,0.01,0.02,-0.008,0.004,151,42,86.8,113286.80000000002,-224.0668,363262.36831999995]
["2025-09-12T11:10:02.000000000",658.99,639.0,19.61,20.48,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,40,53.400000000000006,114224.20000000001,-90.94062,365711.77242000005]
["2025-09-12T11:10:14.000000000",659.05,678.0,0.0,0.02,0.005,0.002,1,1,18.52,19.3,-0.995,0.002,0,0,0.2,114224.20000000001,1.3181,365745.06989999994]
["2025-09-12T11:10:26.000000000",659.08,601.0,57.67,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,113939.1,0.0,365895.51188000006]
["2025-09-12T11:10:39.000000000",659.06,642.0,16.68,17.46,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,114130.10000000002,-114.67643999999999,373144.61361999996]
["2025-09-12T11:10:51.000000000",659.06,634.0,24.64,25.5,0.996,0.001,104,4,0.0,0.02,-0.004,0.001,752,15,85.6,113585.20000000003,-427.07088,372084.18608]
["2025-09-12T11:11:04.000000000",659.07,655.0,3.95,4.26,0.948,0.043,469,123,0.05,0.06,-0.052,0.043,438,651,3900.1,113164.30000000002,878.5403099999991,370578.58424999996]
["2025-09-12T11:11:17.000000000",659.09,641.0,17.78,18.55,0.995,0.002,21,1,0.0,0.02,-0.005,0.002,121,2,28.4,113164.30000000002,-131.818,370589.8297500001]
["2025-09-12T11:11:17.000000000",659.09,720.0,0.0,0.01,0.001,0.0,0,0,60.44,61.3,-0.999,0.0,0,0,0.0,113164.30000000002,0.0,370589.8297500001]
["2025-09-12T11:11:41.000000000",659.0,604.0,54.58,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,113956.80000000002,0.0,373019.04200000013]
["2025-09-12T11:11:54.000000000",659.0,621.0,37.57,38.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,113545.0,0.0,360194.902]
["2025-09-12T11:11:54.000000000",659.0,650.0,8.83,9.22,0.983,0.01,216,68,0.02,0.03,-0.017,0.01,340,151,556.0,113545.0,-817.1599999999999,360194.902]
["2025-09-12T11:12:19.000000000",658.92,604.0,54.49,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111801.90000000002,0.0,347039.32667999994]
["2025-09-12T11:12:19.000000000",658.92,681.0,0.0,0.01,0.002,0.001,0,2,21.65,22.52,-0.998,0.001,0,0,0.0,111801.90000000002,0.0,347039.32667999994]
["2025-09-12T11:12:31.000000000",658.91,603.0,55.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111801.90000000002,0.0,347034.05989]
["2025-09-12T11:12:44.000000000",658.93,608.0,50.55,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,111188.40000000002,0.0,344392.4002199999]
["2025-09-12T11:12:57.000000000",658.93,634.0,24.52,25.4,0.996,0.001,104,4,0.0,0.02,-0.004,0.001,752,23,85.6,111433.80000000002,-426.98663999999997,348742.65608]
["2025-09-12T11:12:57.000000000",658.93,681.0,0.0,0.01,0.002,0.001,0,2,21.63,22.48,-0.998,0.001,0,0,0.0,111433.80000000002,0.0,348742.65608]
["2025-09-12T11:13:10.000000000",658.99,674.0,0.0,0.02,0.006,0.003,0,1,14.62,15.39,-0.994,0.003,0,0,0.0,112326.00000000001,0.0,355034.81644]
["2025-09-12T11:13:23.000000000",659.0,710.0,0.0,0.01,0.001,0.0,4,0,50.56,51.41,-0.999,0.0,0,0,0.0,113223.69999999998,0.0,361496.427]
["2025-09-12T11:13:36.000000000",658.97,677.0,0.0,0.02,0.005,0.002,0,0,17.61,18.37,-0.995,0.002,0,0,0.0,113656.40000000001,0.0,360563.3431399999]
["2025-09-12T11:14:01.000000000",658.99,618.0,40.6,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,113126.90000000001,0.0,358992.05139000004]
["2025-09-12T11:14:01.000000000",658.99,647.0,11.85,12.24,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,55,195.5,113126.90000000001,29.654549999999954,358992.05139000004]
["2025-09-12T11:14:13.000000000",658.97,673.0,0.0,0.02,0.006,0.003,2,0,13.58,14.34,-0.994,0.003,0,0,0.6,113906.70000000001,3.9538200000000003,364019.6407899998]
["2025-09-12T11:14:26.000000000",658.96,678.0,0.0,0.02,0.005,0.002,1,1,18.6,19.35,-0.995,0.002,0,0,0.2,114056.90000000001,1.31792,363730.76392000006]
["2025-09-12T11:14:38.000000000",658.95,639.0,19.6,20.44,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,168,40,53.400000000000006,113525.20000000001,-90.9351,358467.4821000001]
["2025-09-12T11:14:51.000000000",658.98,611.0,47.64,48.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,24,0,0.0,114460.70000000001,0.0,365966.5199400001]
["2025-09-12T11:15:04.000000000",659.02,632.0,26.62,27.5,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,114460.70000000001,-32.29198,365988.73406]
["2025-09-12T11:15:17.000000000",659.03,637.0,21.63,22.47,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,140,5,30.000000000000004,114207.20000000003,-171.34779999999998,369382.36082000006]
["2025-09-12T11:15:30.000000000",659.11,665.0,0.0,0.02,0.011,0.011,318,153,5.69,6.08,-0.989,0.011,553,7,958.0999999999999,114527.60000000002,-1703.7993499999998,372742.52364000014]
["2025-09-12T11:15:30.000000000",659.11,710.0,0.0,0.01,0.001,0.0,4,0,50.45,51.32,-0.999,0.0,0,0,0.0,114527.60000000002,0.0,372742.52364000014]
["2025-09-12T11:15:56.000000000",659.18,636.0,22.77,23.64,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,114878.00000000003,-39.5508,382552.4762799999]
["2025-09-12T11:16:09.000000000",659.18,621.0,37.74,38.61,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,114415.60000000002,0.0,383215.61135999986]
["2025-09-12T11:16:21.000000000",659.21,604.0,54.77,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114942.1,0.0,387792.80749]
["2025-09-12T11:16:21.000000000",659.21,662.0,0.02,0.03,0.039,0.053,362,635,2.72,3.0,-0.961,0.053,21,19,2029.8999999999999,114942.1,11913.90233,387792.80749]
["2025-09-12T11:16:34.000000000",659.29,683.0,0.0,0.02,0.002,0.001,0,0,23.35,24.21,-0.998,0.001,0,0,0.0,114942.1,0.0,387839.86901]
["2025-09-12T11:16:59.000000000",659.25,603.0,55.79,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115248.50000000003,0.0,395969.9422499999]
["2025-09-12T11:17:12.000000000",659.22,610.0,48.75,49.61,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,115105.00000000001,0.0,393613.6698000001]
["2025-09-12T11:17:12.000000000",659.22,629.0,29.75,30.61,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,115105.00000000001,-342.13518000000005,393613.6698000001]
["2025-09-12T11:17:24.000000000",659.19,609.0,49.74,50.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,114355.4,0.0,385572.09642]
["2025-09-12T11:17:36.000000000",659.14,672.0,0.0,0.02,0.006,0.003,0,0,12.68,13.07,-0.994,0.003,0,0,0.0,113618.2,0.0,372979.64212000003]
["2025-09-12T11:17:48.000000000",659.19,676.0,0.0,0.02,0.005,0.002,0,0,16.49,17.26,-0.995,0.002,0,0,0.0,114593.60000000002,0.0,381470.6162400001]
["2025-09-12T11:18:00.000000000",659.15,607.0,51.69,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,113891.00000000003,0.0,379783.7738]
["2025-09-12T11:18:12.000000000",659.11,628.0,30.67,31.52,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,97,1,0.0,114238.50000000001,0.0,379839.16101000016]
["2025-09-12T11:18:12.000000000",659.11,682.0,0.0,0.01,0.002,0.001,0,0,22.48,23.35,-0.998,0.001,0,0,0.0,114238.50000000001,0.0,379839.16101000016]
["2025-09-12T11:18:24.000000000",659.1,669.0,0.0,0.02,0.008,0.005,8,0,9.74,10.13,-0.992,0.005,0,0,4.0,112862.60000000003,26.364,370399.69980000006]
["2025-09-12T11:18:36.000000000",659.07,680.0,0.0,0.01,0.002,0.001,18,1,20.54,21.4,-0.998,0.001,0,0,1.8000000000000003,112862.60000000003,11.863260000000002,370382.84046]
["2025-09-12T11:18:48.000000000",659.04,681.0,0.0,0.01,0.002,0.001,0,2,21.59,22.43,-0.998,0.001,0,0,0.0,112913.50000000001,0.0,365218.21967999986]
["2025-09-12T11:19:12.000000000",659.01,616.0,42.59,43.44,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,113749.00000000001,0.0,364719.8583600001]
["2025-09-12T11:19:12.000000000",659.01,648.0,10.84,11.22,0.991,0.005,149,23,0.01,0.02,-0.009,0.005,216,179,182.50000000000003,113749.00000000001,-220.76835000000003,364719.8583600001]
["2025-09-12T11:19:24.000000000",659.02,657.0,2.01,2.31,0.856,0.12,430,152,0.13,0.16,-0.144,0.12,322,907,9024.0,112451.60000000002,8540.8992,362094.58488]
["2025-09-12T11:19:36.000000000",658.99,677.0,0.0,0.02,0.005,0.002,0,0,17.6,18.36,-0.995,0.002,0,0,0.0,112451.60000000002,0.0,362078.10156]
["2025-09-12T11:19:49.000000000",658.94,645.0,13.62,14.38,0.992,0.004,142,4,0.01,0.02,-0.008,0.004,195,9,134.8,113703.60000000002,-139.69528,365846.12376]
["2025-09-12T11:20:01.000000000",658.91,610.0,48.52,49.37,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,111911.60000000002,0.0,352041.11698]
["2025-09-12T11:20:13.000000000",658.87,620.0,38.46,39.33,0.999,0.0,14,10,0.0,0.01,-0.001,0.0,1309,1,0.0,111467.30000000002,0.0,346243.43257000006]
["2025-09-12T11:20:26.000000000",658.92,641.0,17.57,18.33,0.995,0.002,21,1,0.0,0.02,-0.005,0.002,121,2,28.4,110784.20000000003,-131.784,342641.03568]
["2025-09-12T11:20:37.000000000",658.85,661.0,0.04,0.06,0.076,0.097,1311,1153,2.0,2.35,-0.924,0.097,31,74,13017.400000000001,110784.20000000003,81802.816,342604.63539999997]
["2025-09-12T11:20:50.000000000",658.81,607.0,51.45,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,110900.60000000003,0.0,338480.7665599999]
["2025-09-12T11:20:50.000000000",658.81,745.0,0.0,0.01,0.001,0.0,0,0,85.7,86.57,-0.999,0.0,0,0,0.0,110900.60000000003,0.0,338480.7665599999]
["2025-09-12T11:21:14.000000000",658.89,604.0,54.47,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111719.80000000003,0.0,345810.5098200001]
["2025-09-12T11:21:27.000000000",658.91,603.0,55.47,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110901.10000000003,0.0,339584.42343]
["2025-09-12T11:21:27.000000000",658.91,654.0,4.76,5.13,0.96,0.031,336,203,0.04,0.05,-0.04,0.031,290,399,1940.6,110901.10000000003,939.6056600000001,339584.42343]
["2025-09-12T11:21:38.000000000",658.82,664.0,0.01,0.02,0.018,0.018,325,412,4.96,5.35,-0.982,0.018,205,12,953.9999999999999,110901.10000000003,1423.0512000000003,339538.0398600001]
["2025-09-12T11:22:03.000000000",658.75,599.0,59.3,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110121.50000000001,0.0,327139.86124999996]
["2025-09-12T11:22:03.000000000",658.75,780.0,0.0,0.01,0.001,0.0,0,0,120.84,121.7,-0.999,0.0,3,0,0.0,110121.50000000001,0.0,327139.86124999996]
["2025-09-12T11:22:16.000000000",658.76,672.0,0.0,0.02,0.006,0.003,0,0,13.05,13.43,-0.994,0.003,0,0,0.0,110030.90000000002,0.0,323351.68724]
["2025-09-12T11:22:29.000000000",658.71,638.0,20.29,21.15,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,98,3,24.0,109076.40000000001,-100.12392000000001,314310.06359999994]
["2025-09-12T11:22:42.000000000",658.76,648.0,10.59,10.98,0.988,0.006,149,23,0.01,0.03,-0.012,0.006,216,179,219.0,109147.30000000002,-264.82152,320628.3733999999]
["2025-09-12T11:22:55.000000000",658.74,668.0,0.0,0.02,0.008,0.006,29,9,9.05,9.44,-0.992,0.006,0,1,17.400000000000002,109318.9,114.62076000000002,320106.1393800001]
["2025-09-12T11:22:55.000000000",658.74,730.0,0.0,0.01,0.001,0.0,0,0,70.81,71.68,-0.999,0.0,0,0,0.0,109318.9,0.0,320106.1393800001]
["2025-09-12T11:23:21.000000000",658.78,601.0,57.34,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,109633.6,0.0,321507.03852000006]
["2025-09-12T11:23:21.000000000",658.78,672.0,0.0,0.02,0.006,0.003,0,0,13.04,13.43,-0.994,0.003,0,0,0.0,109633.6,0.0,321507.03852000006]
["2025-09-12T11:23:45.000000000",658.72,632.0,26.29,27.15,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,109905.0,-32.277280000000005,320425.12191999995]
["2025-09-12T11:23:56.000000000",658.71,630.0,28.31,29.15,0.997,0.001,33,5,0.0,0.02,-0.003,0.001,2103,19,213.60000000000002,109921.7,-1363.5297000000003,319307.69636999996]
["2025-09-12T11:23:56.000000000",658.71,682.0,0.0,0.01,0.002,0.001,0,0,22.83,23.71,-0.998,0.001,0,0,0.0,109921.7,0.0,319307.69636999996]
["2025-09-12T11:24:08.000000000",658.71,700.0,0.0,0.01,0.001,0.0,7,0,40.83,41.69,-0.999,0.0,5,0,0.0,109921.7,0.0,319307.69636999996]
["2025-09-12T11:24:20.000000000",658.76,634.0,24.37,25.23,0.996,0.001,104,4,0.0,0.02,-0.004,0.001,752,23,85.6,109534.6,-426.87648,318999.2599199999]
["2025-09-12T11:24:32.000000000",658.79,635.0,23.39,24.26,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,13,94.30000000000001,110418.20000000001,-560.63029,328209.17800000013]
["2025-09-12T11:24:44.000000000",658.84,645.0,13.48,14.25,0.992,0.004,142,4,0.01,0.02,-0.008,0.004,195,9,134.8,110519.50000000003,-139.67407999999998,332091.5961999999]
["2025-09-12T11:24:56.000000000",658.89,630.0,28.45,29.3,0.997,0.001,33,5,0.0,0.02,-0.003,0.001,2103,19,213.60000000000002,111804.20000000003,-1363.9023000000002,346074.06582]
["2025-09-12T11:25:08.000000000",658.93,676.0,0.0,0.02,0.005,0.002,0,0,16.69,17.46,-0.995,0.002,0,0,0.0,111953.00000000003,0.0,345114.5874999999]
["2025-09-12T11:25:08.000000000",658.93,760.0,0.0,0.01,0.001,0.0,0,0,100.65,101.52,-0.999,0.0,0,0,0.0,111953.00000000003,0.0,345114.5874999999]
["2025-09-12T11:25:33.000000000",658.92,619.0,39.49,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,111720.00000000003,0.0,342945.45672]
["2025-09-12T11:25:45.000000000",658.92,629.0,29.49,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,522,0,52.5,112796.60000000003,-341.97947999999997,350799.78312000004]
["2025-09-12T11:25:45.000000000",658.92,735.0,0.0,0.01,0.001,0.0,0,0,75.65,76.52,-0.999,0.0,0,0,0.0,112796.60000000003,0.0,350799.78312000004]
["2025-09-12T11:25:57.000000000",658.93,679.0,0.0,0.01,0.002,0.001,0,0,19.64,20.48,-0.998,0.001,0,0,0.0,112037.1,0.0,348884.32602999994]
["2025-09-12T11:26:09.000000000",658.94,689.0,0.0,0.01,0.002,0.001,0,0,29.62,30.47,-0.998,0.001,0,0,0.0,112037.1,0.0,348889.62074]
["2025-09-12T11:26:21.000000000",658.96,715.0,0.0,0.01,0.001,0.0,0,0,55.61,56.45,-0.999,0.0,0,0,0.0,113040.40000000001,0.0,357222.2160000001]
["2025-09-12T11:26:46.000000000",658.95,613.0,45.48,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,114100.30000000002,0.0,359638.4362500001]
["2025-09-12T11:26:46.000000000",658.95,661.0,0.04,0.05,0.072,0.098,1311,1157,1.95,2.28,-0.928,0.098,31,80,13151.600000000002,114100.30000000002,82658.68800000002,359638.4362500001]
["2025-09-12T11:26:59.000000000",658.91,663.0,0.01,0.02,0.021,0.025,357,346,3.94,4.32,-0.979,0.025,350,12,1767.5,113501.60000000003,115.30925000000047,349987.95342]
["2025-09-12T11:27:11.000000000",658.9,673.0,0.0,0.02,0.006,0.003,2,0,13.73,14.5,-0.994,0.003,0,0,0.6,113501.60000000003,3.9534,349982.6417999999]
["2025-09-12T11:27:23.000000000",658.86,657.0,1.89,2.17,0.842,0.129,430,170,0.15,0.17,-0.158,0.129,322,919,9700.800000000001,112265.00000000004,9179.237519999997,344278.06895999995]
["2025-09-12T11:27:36.000000000",658.85,606.0,52.43,53.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,111419.80000000003,0.0,338416.98480000003]
["2025-09-12T11:27:48.000000000",658.83,626.0,32.39,33.26,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,29,1,0.0,111364.80000000003,0.0,335063.80841999996]
["2025-09-12T11:28:01.000000000",658.76,653.0,5.61,5.96,0.967,0.023,144,103,0.03,0.05,-0.033,0.023,314,246,1053.3999999999999,111133.1,-2575.7515999999996,328163.27028]
["2025-09-12T11:28:01.000000000",658.76,666.0,0.0,0.02,0.01,0.008,99,108,7.08,7.47,-0.99,0.008,20,2,95.2,111133.1,416.33632,328163.27028]
["2025-09-12T11:28:26.000000000",658.71,619.0,39.24,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,110201.5,0.0,320161.38453]
["2025-09-12T11:28:38.000000000",658.78,600.0,58.32,59.19,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,1,0.0,110281.80000000002,0.0,321372.6474000001]
["2025-09-12T11:28:51.000000000",658.73,610.0,48.29,49.14,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,110527.10000000002,0.0,325945.53257000004]
["2025-09-12T11:29:04.000000000",658.73,615.0,43.29,44.16,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,109750.30000000002,0.0,318333.2486900001]
["2025-09-12T11:29:04.000000000",658.73,650.0,8.56,8.94,0.983,0.01,216,73,0.02,0.03,-0.017,0.01,340,172,556.0,109750.30000000002,-816.8251999999999,318333.2486900001]
["2025-09-12T11:29:16.000000000",658.74,670.0,0.0,0.02,0.007,0.004,27,7,11.13,11.52,-0.993,0.004,2,0,11.6,109800.40000000001,65.874,318250.4688000001]
["2025-09-12T11:29:28.000000000",658.71,619.0,39.25,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,109800.40000000001,0.0,318235.9752]
["2025-09-12T11:29:41.000000000",658.7,603.0,55.24,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109987.6,0.0,315768.9234000001]
["2025-09-12T11:29:41.000000000",658.7,700.0,0.0,0.01,0.001,0.0,7,0,40.9,41.75,-0.999,0.0,5,0,0.0,109987.6,0.0,315768.9234000001]
["2025-09-12T11:30:07.000000000",658.62,644.0,14.26,15.02,0.992,0.003,69,5,0.01,0.02,-0.007,0.003,123,36,57.60000000000001,108927.7,-106.69644000000001,307534.04694000003]
["2025-09-12T11:30:19.000000000",658.59,654.0,4.39,4.75,0.955,0.035,336,209,0.05,0.06,-0.045,0.035,290,406,2191.0000000000005,109071.3,1060.3299000000009,304938.36603000003]
["2025-09-12T11:30:19.000000000",658.59,688.0,0.0,0.01,0.002,0.001,0,1,29.06,29.92,-0.998,0.001,0,0,0.0,109071.3,0.0,304938.36603000003]
["2025-09-12T11:30:31.000000000",658.62,710.0,0.0,0.01,0.001,0.0,4,0,51.01,51.87,-0.999,0.0,0,0,0.0,109046.2,0.0,304187.5987200001]
["2025-09-12T11:30:56.000000000",658.5,607.0,51.05,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,107733.0,0.0,294714.3090000001]
["2025-09-12T11:30:56.000000000",658.5,684.0,0.0,0.01,0.002,0.001,0,0,25.1,25.95,-0.998,0.001,0,0,0.0,107733.0,0.0,294714.3090000001]
["2025-09-12T11:31:09.000000000",658.61,647.0,11.41,11.8,0.989,0.006,200,13,0.01,0.02,-0.011,0.006,191,59,234.60000000000002,107395.1,35.564939999999886,288137.2647300001]
["2025-09-12T11:31:21.000000000",658.67,650.0,8.47,8.81,0.983,0.01,216,74,0.02,0.03,-0.017,0.01,340,172,556.0,108748.30000000002,-816.7507999999998,304988.58079000004]
["2025-09-12T11:31:33.000000000",658.67,678.0,0.0,0.01,0.002,0.001,1,1,19.01,19.76,-0.997,0.001,0,0,0.1,108875.50000000001,0.6586700000000001,309482.02753]
["2025-09-12T11:31:45.000000000",658.66,730.0,0.0,0.01,0.001,0.0,0,0,70.94,71.79,-0.999,0.0,0,0,0.0,108875.50000000001,0.0,309477.32893999986]
["2025-09-12T11:31:57.000000000",658.73,646.0,12.51,12.9,0.992,0.004,66,11,0.01,0.02,-0.008,0.004,151,42,86.8,108874.50000000001,-223.9682,309008.26681000006]
["2025-09-12T11:32:09.000000000",658.69,631.0,27.24,28.09,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,108828.3,-15.149870000000004,315153.5239500001]
["2025-09-12T11:32:22.000000000",658.73,651.0,7.57,7.96,0.981,0.012,227,13,0.02,0.03,-0.019,0.012,497,112,868.8000000000001,108634.30000000002,-2134.2852000000003,313716.86885]
["2025-09-12T11:32:33.000000000",658.78,642.0,16.41,17.19,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,110420.50000000001,-114.62772,326506.5199400001]
["2025-09-12T11:32:33.000000000",658.78,695.0,0.0,0.01,0.001,0.0,26,1,35.79,36.64,-0.998,0.0,0,0,0.0,110420.50000000001,0.0,326506.5199400001]
["2025-09-12T11:32:58.000000000",658.81,608.0,50.36,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,111027.30000000002,0.0,335266.43256999995]
["2025-09-12T11:33:10.000000000",658.77,615.0,43.28,44.14,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,110589.50000000003,0.0,331206.49904999987]
["2025-09-12T11:33:10.000000000",658.77,644.0,14.33,15.1,0.995,0.003,69,5,0.0,0.02,-0.005,0.003,123,36,57.60000000000001,110589.50000000003,-106.72073999999999,331206.49904999987]
["2025-09-12T11:33:38.000000000",658.75,604.0,54.28,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109711.30000000002,0.0,319968.70875000005]
["2025-09-12T11:33:38.000000000",658.75,675.0,0.0,0.02,0.005,0.002,37,0,15.91,16.68,-0.995,0.002,0,0,7.3999999999999995,109711.30000000002,48.7475,319968.70875000005]
["2025-09-12T11:33:51.000000000",658.72,715.0,0.0,0.01,0.001,0.0,0,0,55.88,56.74,-0.999,0.0,0,0,0.0,109277.90000000001,0.0,317283.68623999995]
["2025-09-12T11:34:04.000000000",658.74,612.0,46.26,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,109851.20000000001,0.0,320224.05384000007]
["2025-09-12T11:34:17.000000000",658.75,628.0,30.28,31.15,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,97,1,0.0,109851.20000000001,0.0,320228.91500000004]
["2025-09-12T11:34:30.000000000",658.8,673.0,0.0,0.02,0.006,0.003,2,0,13.86,14.63,-0.994,0.003,0,0,0.6,109703.90000000002,3.9528,320555.61000000004]
["2025-09-12T11:34:43.000000000",658.79,659.0,0.44,0.48,0.437,0.272,814,2041,0.7,0.75,-0.563,0.272,213,1299,27934.400000000005,111184.80000000003,107693.71888,332276.54746000015]
["2025-09-12T11:34:43.000000000",658.79,688.0,0.0,0.01,0.002,0.001,0,1,28.83,29.7,-0.998,0.001,0,0,0.0,111184.80000000003,0.0,332276.54746000015]
["2025-09-12T11:34:55.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,17.9,18.67,-0.995,0.002,0,0,0.0,110453.60000000002,0.0,326286.78]
["2025-09-12T11:35:20.000000000",658.76,612.0,46.31,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,110134.8,0.0,322329.9504799999]
["2025-09-12T11:35:33.000000000",658.71,632.0,24.43,28.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,59,2,6.9,110134.8,-32.276790000000005,322305.48558]
["2025-09-12T11:35:33.000000000",658.71,677.0,0.0,0.02,0.005,0.002,0,0,16.3,20.3,-0.995,0.002,0,0,0.0,110134.8,0.0,322305.48558]
["2025-09-12T11:35:45.000000000",658.72,672.0,0.0,0.02,0.006,0.003,0,0,12.96,13.71,-0.994,0.003,0,0,0.0,109605.90000000002,0.0,316755.3928]
["2025-09-12T11:35:58.000000000",658.7,639.0,19.27,20.03,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,45,53.400000000000006,110076.80000000002,-90.90060000000001,318132.3390000001]
["2025-09-12T11:36:10.000000000",658.62,760.0,0.0,0.01,0.001,0.0,0,0,101.01,101.86,-0.999,0.0,0,0,0.0,109220.00000000001,0.0,313338.46499999997]
["2025-09-12T11:36:22.000000000",658.62,625.0,33.14,34.02,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,0,0.0,108938.70000000001,0.0,305842.71078]
["2025-09-12T11:36:35.000000000",658.6,635.0,23.12,23.98,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,13,94.30000000000001,108463.20000000003,-560.4686,301010.49559999997]
["2025-09-12T11:36:47.000000000",658.59,656.0,2.49,2.82,0.891,0.089,448,154,0.11,0.12,-0.109,0.09,285,837,6552.199999999999,108463.20000000003,9366.466980000001,301005.92514000006]
["2025-09-12T11:37:00.000000000",658.58,676.0,0.0,0.01,0.003,0.001,0,0,17.09,17.84,-0.997,0.001,0,0,0.0,108875.10000000003,0.0,301682.98498000007]
["2025-09-12T11:37:12.000000000",658.6,635.0,23.15,24.0,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,13,94.30000000000001,108871.10000000003,-560.4686,301152.09459999995]
["2025-09-12T11:37:25.000000000",658.58,609.0,49.12,49.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,108802.30000000002,0.0,301896.3649000001]
["2025-09-12T11:37:25.000000000",658.58,770.0,0.0,0.01,0.001,0.0,0,0,111.03,111.88,-0.999,0.0,0,0,0.0,108802.30000000002,0.0,301896.3649000001]
["2025-09-12T11:37:50.000000000",658.53,640.0,18.12,18.89,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,173,74,42.00000000000001,108437.2,-179.12016,292694.19498]
["2025-09-12T11:37:50.000000000",658.53,669.0,0.0,0.02,0.007,0.005,8,0,10.31,10.7,-0.993,0.005,0,0,4.0,108437.2,26.3412,292694.19498]
["2025-09-12T11:38:02.000000000",658.48,770.0,0.0,0.01,0.001,0.0,0,0,111.08,111.92,-0.999,0.0,0,0,0.0,108374.70000000001,0.0,293312.6727199999]
["2025-09-12T11:38:15.000000000",658.53,740.0,0.0,0.01,0.001,0.0,0,0,81.04,81.9,-0.999,0.0,0,0,0.0,108495.70000000001,0.0,292672.46349]
["2025-09-12T11:38:40.000000000",658.46,613.0,45.07,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,108030.70000000003,0.0,286943.04033999995]
["2025-09-12T11:38:40.000000000",658.46,740.0,0.0,0.01,0.001,0.0,0,0,81.08,81.93,-0.999,0.0,0,0,0.0,108030.70000000003,0.0,286943.04033999995]
["2025-09-12T11:38:52.000000000",658.4,653.0,5.35,5.67,0.963,0.027,144,106,0.04,0.05,-0.037,0.027,314,247,1236.6,107067.40000000001,-3022.056,277252.24]
["2025-09-12T11:39:05.000000000",658.45,662.0,0.01,0.02,0.023,0.03,362,694,3.34,3.72,-0.977,0.03,21,43,1149.0,107067.40000000001,6735.9435,277273.2949999999]
["2025-09-12T11:39:17.000000000",658.46,684.0,0.0,0.01,0.002,0.001,0,0,25.07,25.95,-0.998,0.001,0,0,0.0,108063.70000000001,0.0,284899.1805]
["2025-09-12T11:39:30.000000000",658.52,606.0,52.1,52.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,108597.20000000003,0.0,291717.7748]
["2025-09-12T11:39:44.000000000",658.46,662.0,0.01,0.02,0.023,0.031,362,714,3.33,3.68,-0.977,0.031,21,44,1187.3,108024.90000000001,6960.58066,286759.98845999996]
["2025-09-12T11:39:57.000000000",658.47,637.0,21.03,21.91,0.996,0.001,10,3,0.0,0.02,-0.004,0.001,140,10,15.000000000000002,108008.50000000001,-85.6011,288669.9556500002]
["2025-09-12T11:39:57.000000000",658.47,666.0,0.0,0.02,0.009,0.008,99,108,7.34,7.73,-0.991,0.008,20,2,95.2,108008.50000000001,416.15304000000003,288669.9556500002]
["2025-09-12T11:40:09.000000000",658.53,666.0,0.0,0.02,0.009,0.008,99,108,7.29,7.68,-0.991,0.008,20,2,95.2,108240.2,416.19095999999996,291698.49762]
["2025-09-12T11:40:22.000000000",658.52,725.0,0.0,0.01,0.001,0.0,0,0,66.09,66.96,-0.999,0.0,0,0,0.0,108366.5,0.0,291892.28260000004]
["2025-09-12T11:40:47.000000000",658.54,624.0,34.08,34.93,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,108666.0,0.0,294110.54939999996]
["2025-09-12T11:40:47.000000000",658.54,630.0,28.07,28.93,0.998,0.001,33,5,0.0,0.02,-0.002,0.001,2103,19,213.60000000000002,108666.0,-1363.1778,294110.54939999996]
["2025-09-12T11:40:59.000000000",658.51,650.0,8.32,8.71,0.983,0.011,216,76,0.02,0.03,-0.017,0.011,340,172,611.5999999999999,109138.70000000001,-898.2076399999999,298471.63303]
["2025-09-12T11:41:13.000000000",658.46,628.0,29.97,30.85,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,97,1,0.0,107108.2,0.0,282064.5102]
["2025-09-12T11:41:28.000000000",658.44,681.0,0.0,0.01,0.002,0.001,0,2,22.17,23.01,-0.998,0.001,0,0,0.0,107276.40000000001,0.0,281297.4199200001]
["2025-09-12T11:41:42.000000000",658.43,603.0,54.99,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107116.2,0.0,278592.26788000006]
["2025-09-12T11:41:55.000000000",658.4,624.0,33.98,34.84,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,107452.90000000001,0.0,279247.8504]
["2025-09-12T11:42:07.000000000",658.39,634.0,23.98,24.82,0.996,0.001,104,4,0.0,0.02,-0.004,0.001,752,23,85.6,107452.90000000001,-426.63671999999997,279243.60908999987]
["2025-09-12T11:42:07.000000000",658.39,725.0,0.0,0.01,0.001,0.0,0,0,66.18,67.05,-0.999,0.0,0,0,0.0,107452.90000000001,0.0,279243.60908999987]
["2025-09-12T11:42:18.000000000",658.38,674.0,0.0,0.02,0.005,0.003,0,2,15.25,16.03,-0.995,0.003,0,0,0.0,107100.20000000001,0.0,274971.09023999993]
["2025-09-12T11:42:31.000000000",658.42,710.0,0.0,0.01,0.001,0.0,4,0,51.14,52.01,-0.999,0.0,0,0,0.0,106664.50000000001,0.0,273890.21001999994]
["2025-09-12T11:42:43.000000000",658.41,705.0,0.0,0.01,0.001,0.0,0,0,46.16,47.0,-0.999,0.0,0,0,0.0,107247.3,0.0,278845.19432999997]
["2025-09-12T11:43:07.000000000",658.47,618.0,40.08,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,108229.10000000002,0.0,285326.2449900001]
["2025-09-12T11:43:07.000000000",658.47,647.0,11.33,11.72,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,59,195.5,108229.10000000002,29.631149999999952,285326.2449900001]
["2025-09-12T11:43:19.000000000",658.55,689.0,0.0,0.01,0.002,0.001,0,0,29.96,30.83,-0.998,0.001,0,0,0.0,108311.10000000002,0.0,287704.03125]
["2025-09-12T11:43:31.000000000",658.51,678.0,0.0,0.01,0.002,0.001,1,1,19.07,19.84,-0.998,0.001,0,0,0.1,109454.50000000003,0.65851,298961.56447]
["2025-09-12T11:43:43.000000000",658.5,655.0,3.48,3.79,0.932,0.056,469,148,0.06,0.08,-0.068,0.056,438,729,5079.2,109310.90000000001,1143.1559999999981,296068.8435000002]
["2025-09-12T11:43:55.000000000",658.48,611.0,47.09,47.95,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,108435.30000000002,0.0,289285.4090399998]
["2025-09-12T11:44:07.000000000",658.46,631.0,27.1,27.95,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,34,0,4.5,108435.30000000002,-15.144580000000003,289276.62258]
["2025-09-12T11:44:19.000000000",658.46,651.0,7.34,7.72,0.981,0.013,227,13,0.02,0.03,-0.019,0.013,497,112,941.1999999999999,107875.00000000001,-2311.1946,285708.4278400001]
["2025-09-12T11:44:32.000000000",658.44,662.0,0.01,0.02,0.023,0.031,362,719,3.33,3.71,-0.977,0.031,21,46,1187.3,108160.1,6960.36924,284928.7165200001]
["2025-09-12T11:44:32.000000000",658.44,681.0,0.0,0.01,0.002,0.001,0,2,22.08,22.96,-0.998,0.001,0,0,0.0,108160.1,0.0,284928.7165200001]
["2025-09-12T11:44:56.000000000",658.46,647.0,11.31,11.7,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,59,195.5,108339.20000000001,29.63069999999996,286090.33464]
["2025-09-12T11:45:09.000000000",658.51,615.0,43.12,43.98,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,108339.20000000001,0.0,286112.05883999995]
["2025-09-12T11:45:21.000000000",658.53,613.0,45.15,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,108908.10000000002,0.0,294094.88829]
["2025-09-12T11:45:21.000000000",658.53,655.0,3.45,3.81,0.932,0.056,469,153,0.06,0.07,-0.068,0.056,438,732,5079.2,108908.10000000002,1143.208079999998,294094.88829]
["2025-09-12T11:45:34.000000000",658.53,675.0,0.0,0.01,0.003,0.001,37,0,16.05,16.8,-0.997,0.001,0,0,3.6999999999999997,109045.10000000002,24.365609999999997,295264.43757]
["2025-09-12T11:45:46.000000000",658.52,617.0,41.15,41.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,108877.50000000004,0.0,297022.15339999995]
["2025-09-12T11:45:58.000000000",658.52,608.0,50.13,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,109124.10000000003,0.0,298332.60819999996]
["2025-09-12T11:46:11.000000000",658.43,618.0,38.5,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,108434.8,0.0,286848.98008]
["2025-09-12T11:46:23.000000000",658.42,613.0,45.03,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,108434.8,0.0,286844.62351999996]
["2025-09-12T11:46:35.000000000",658.39,659.0,0.31,0.36,0.355,0.251,814,2113,0.82,0.96,-0.644,0.249,213,1340,25735.1,108250.00000000001,99599.26402999999,286732.7953399999]
["2025-09-12T11:46:35.000000000",658.39,686.0,0.0,0.01,0.002,0.001,0,0,27.16,28.0,-0.998,0.001,0,0,0.0,108250.00000000001,0.0,286732.7953399999]
["2025-09-12T11:46:48.000000000",658.34,735.0,0.0,0.01,0.001,0.0,0,0,76.21,77.07,-0.999,0.0,0,0,0.0,107428.90000000001,0.0,277992.6234200002]
["2025-09-12T11:47:13.000000000",658.32,612.0,45.9,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,105978.09999999999,0.0,264783.54552]
["2025-09-12T11:47:13.000000000",658.32,682.0,0.0,0.01,0.002,0.001,0,0,23.24,24.1,-0.998,0.001,0,0,0.0,105978.09999999999,0.0,264783.54552]
["2025-09-12T11:47:26.000000000",658.32,652.0,6.3,6.56,0.972,0.019,226,53,0.03,0.04,-0.028,0.019,417,222,1221.6999999999998,105978.09999999999,-2389.0432800000003,264783.54552]
["2025-09-12T11:47:38.000000000",658.35,662.0,0.01,0.02,0.022,0.029,362,723,3.48,3.86,-0.978,0.029,21,46,1110.7,106362.3,6510.4231500000005,267484.31325]
["2025-09-12T11:47:51.000000000",658.39,678.0,0.0,0.01,0.002,0.001,1,1,19.27,20.02,-0.998,0.001,0,0,0.1,106241.90000000001,0.65839,269523.13912999997]
["2025-09-12T11:48:03.000000000",658.36,760.0,0.0,0.01,0.001,0.0,0,0,101.22,102.1,-0.999,0.0,0,0,0.0,106369.70000000001,0.0,268802.46276]
["2025-09-12T11:48:16.000000000",658.32,644.0,13.93,14.7,0.992,0.004,69,5,0.01,0.02,-0.008,0.004,123,36,76.8,105812.6,-142.19712,265696.63535999996]
["2025-09-12T11:48:29.000000000",658.26,636.0,21.79,22.65,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,104798.09999999999,-39.4956,259078.62906000004]
["2025-09-12T11:48:41.000000000",658.28,646.0,12.1,12.49,0.991,0.005,66,11,0.01,0.02,-0.009,0.005,151,42,108.5,104798.09999999999,-279.769,259086.50068000008]
["2025-09-12T11:48:54.000000000",658.26,640.0,17.88,18.64,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,173,74,42.00000000000001,106591.20000000001,-179.04672000000002,263053.8611999999]
["2025-09-12T11:48:54.000000000",658.26,720.0,0.0,0.01,0.001,0.0,0,0,61.33,62.18,-0.999,0.0,0,0,0.0,106591.20000000001,0.0,263053.8611999999]
["2025-09-12T11:49:18.000000000",658.3,599.0,58.9,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106400.40000000001,0.0,261734.81359999994]
["2025-09-12T11:49:30.000000000",658.31,636.0,21.87,22.73,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,0,8.6,106208.00000000001,-39.498599999999996,264021.8086]
["2025-09-12T11:49:42.000000000",658.36,640.0,18.0,18.75,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,173,74,42.00000000000001,106208.00000000001,-179.07392000000004,264041.8616]
["2025-09-12T11:49:55.000000000",658.41,602.0,55.97,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107153.60000000003,0.0,271307.0582399999]
["2025-09-12T11:49:55.000000000",658.41,680.0,0.0,0.01,0.002,0.001,18,1,21.18,22.04,-0.998,0.001,0,0,1.8000000000000003,107153.60000000003,11.851380000000002,271307.0582399999]
["2025-09-12T11:50:07.000000000",658.4,690.0,0.0,0.01,0.002,0.001,783,0,31.17,32.04,-0.998,0.001,0,0,78.3,107121.00000000003,515.5272,275479.82720000006]
["2025-09-12T11:50:19.000000000",658.43,780.0,0.0,0.01,0.001,0.0,0,0,121.14,122.0,-0.999,0.0,3,0,0.0,107460.30000000002,0.0,278698.27511]
["2025-09-12T11:50:31.000000000",658.44,633.0,25.0,25.87,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,106802.6,-69.79464000000002,276928.0120800001]
["2025-09-12T11:50:42.000000000",658.45,643.0,15.08,15.85,0.995,0.002,114,3,0.0,0.02,-0.005,0.002,119,18,46.6,106802.6,-6.5845000000000065,276932.21789999993]
["2025-09-12T11:50:55.000000000",658.45,602.0,55.99,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106964.50000000003,0.0,278295.86785]
["2025-09-12T11:51:07.000000000",658.49,674.0,0.0,0.02,0.005,0.003,0,2,15.16,15.94,-0.995,0.003,0,0,0.0,106823.20000000001,0.0,278537.31905999995]
["2025-09-12T11:51:19.000000000",658.5,667.0,0.0,0.02,0.008,0.007,75,20,8.33,8.72,-0.991,0.007,0,12,52.5,108195.20000000003,345.71250000000003,289883.5530000001]
["2025-09-12T11:51:33.000000000",658.5,617.0,41.04,41.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,109072.70000000001,0.0,295191.72150000016]
["2025-09-12T11:51:45.000000000",658.48,627.0,31.05,31.9,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,108846.00000000001,0.0,289747.00351999985]
["2025-09-12T11:51:45.000000000",658.48,671.0,0.0,0.02,0.006,0.004,0,2,12.34,12.73,-0.994,0.004,0,0,0.0,108846.00000000001,0.0,289747.00351999985]
["2025-09-12T11:51:57.000000000",658.46,677.0,0.0,0.01,0.003,0.001,0,0,18.14,18.92,-0.997,0.001,0,0,0.0,108846.00000000001,0.0,289738.20304000005]
["2025-09-12T11:52:09.000000000",658.44,687.0,0.0,0.01,0.002,0.001,0,0,28.12,28.98,-0.998,0.001,0,0,0.0,108186.40000000002,0.0,284504.02272000007]
["2025-09-12T11:52:21.000000000",658.4,667.0,0.0,0.02,0.008,0.006,75,20,8.43,8.82,-0.992,0.006,0,12,45.0,107718.60000000002,296.28000000000003,280640.36640000006]
["2025-09-12T11:52:46.000000000",658.39,611.0,46.94,47.79,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,106894.20000000003,0.0,273192.34659999993]
["2025-09-12T11:52:46.000000000",658.39,633.0,24.93,25.8,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,115,0,12.4,106894.20000000003,-69.78934000000001,273192.34659999993]
["2025-09-12T11:52:58.000000000",658.37,661.0,0.01,0.03,0.035,0.053,1311,1234,2.49,2.86,-0.965,0.053,31,114,7112.6,106894.20000000003,44663.8208,273184.04780000006]
["2025-09-12T11:53:10.000000000",658.34,671.0,0.0,0.02,0.006,0.004,0,2,12.46,12.85,-0.994,0.004,0,0,0.0,107048.80000000002,0.0,272484.2926400002]
["2025-09-12T11:53:23.000000000",658.37,629.0,28.91,29.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,106951.10000000002,-341.69403,272415.73001000006]
["2025-09-12T11:53:35.000000000",658.43,614.0,43.99,44.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,106998.20000000001,0.0,276310.14950000006]
["2025-09-12T11:53:47.000000000",658.45,624.0,34.01,34.85,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,108006.1,0.0,284158.70664999995]
["2025-09-12T11:54:00.000000000",658.48,625.0,33.03,33.88,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,876,0,0.0,108006.1,0.0,284171.65335999994]
["2025-09-12T11:54:13.000000000",658.48,655.0,3.37,3.71,0.932,0.057,469,186,0.06,0.08,-0.068,0.057,438,757,5169.9,108482.90000000001,1163.5341599999995,289367.0605599999]
["2025-09-12T11:54:13.000000000",658.48,730.0,0.0,0.01,0.001,0.0,0,0,71.1,71.96,-0.999,0.0,0,0,0.0,108482.90000000001,0.0,289367.0605599999]
["2025-09-12T11:54:26.000000000",658.45,780.0,0.0,0.01,0.001,0.0,0,0,121.14,122.0,-0.999,0.0,3,0,0.0,108574.80000000002,0.0,292682.34189999994]
["2025-09-12T11:54:51.000000000",658.46,608.0,50.03,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,108275.1,0.0,287306.51026]
["2025-09-12T11:54:51.000000000",658.46,710.0,0.0,0.01,0.001,0.0,4,0,51.11,51.96,-0.999,0.0,0,0,0.0,108275.1,0.0,287306.51026]
["2025-09-12T11:55:04.000000000",658.48,648.0,10.28,10.67,0.99,0.006,149,23,0.01,0.02,-0.01,0.006,216,200,219.0,108497.80000000002,-264.70896000000005,289060.8673599999]
["2025-09-12T11:55:17.000000000",658.48,668.0,0.0,0.02,0.008,0.005,29,9,9.32,9.71,-0.992,0.005,0,1,14.499999999999998,108863.30000000002,95.47959999999999,290814.39959999995]
["2025-09-12T11:55:29.000000000",658.49,690.0,0.0,0.01,0.002,0.001,783,0,31.06,31.92,-0.998,0.001,0,0,78.3,108863.30000000002,515.59767,290818.81604999996]
["2025-09-12T11:55:42.000000000",658.53,601.0,57.1,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,108954.8,0.0,292849.60806]
["2025-09-12T11:55:54.000000000",658.57,656.0,2.65,2.81,0.896,0.089,448,182,0.08,0.1,-0.107,0.09,285,909,6552.199999999999,109765.20000000001,9366.182540000002,299285.8193600001]
["2025-09-12T11:56:06.000000000",658.61,642.0,16.22,17.0,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,110576.60000000002,-114.59813999999999,309765.35852]
["2025-09-12T11:56:19.000000000",658.55,652.0,6.39,6.77,0.976,0.017,226,63,0.02,0.04,-0.024,0.017,417,224,1093.1000000000001,109712.60000000003,-2138.3118500000005,302126.93479999993]
["2025-09-12T11:56:31.000000000",658.52,652.0,6.39,6.77,0.976,0.017,226,63,0.02,0.04,-0.024,0.017,417,224,1093.1000000000001,109712.60000000003,-2138.21444,302113.1715199999]
["2025-09-12T11:56:31.000000000",658.52,700.0,0.0,0.01,0.001,0.0,7,0,41.03,41.88,-0.999,0.0,5,0,0.0,109712.60000000003,0.0,302113.1715199999]
["2025-09-12T11:56:55.000000000",658.56,618.0,40.18,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,109957.30000000003,0.0,300714.96000000014]
["2025-09-12T11:57:08.000000000",658.59,626.0,32.18,33.03,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,29,1,0.0,110396.70000000003,0.0,308278.73451000004]
["2025-09-12T11:57:08.000000000",658.59,645.0,13.23,13.99,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,9,101.1,110396.70000000003,-104.71580999999999,308278.73451000004]
["2025-09-12T11:57:33.000000000",658.64,614.0,44.2,45.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,110882.00000000001,0.0,315254.08416]
["2025-09-12T11:57:33.000000000",658.64,676.0,0.0,0.01,0.003,0.001,0,0,16.98,17.76,-0.997,0.001,0,0,0.0,110882.00000000001,0.0,315254.08416]
["2025-09-12T11:57:46.000000000",658.68,720.0,0.0,0.01,0.001,0.0,0,0,60.89,61.75,-0.999,0.0,0,0,0.0,111516.00000000001,0.0,319288.5432]
["2025-09-12T11:57:59.000000000",658.65,618.0,40.25,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,111464.80000000003,0.0,321555.5646]
["2025-09-12T11:58:11.000000000",658.64,629.0,29.22,30.07,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,111578.40000000002,-341.83416,319955.45648]
["2025-09-12T11:58:11.000000000",658.64,695.0,0.0,0.01,0.001,0.0,26,1,35.93,36.78,-0.998,0.0,0,0,0.0,111578.40000000002,0.0,319955.45648]
["2025-09-12T11:58:37.000000000",658.61,670.0,0.0,0.02,0.007,0.004,27,7,11.18,11.56,-0.993,0.004,2,0,11.6,110997.70000000003,65.861,310042.63333000004]
["2025-09-12T11:58:37.000000000",658.61,689.0,0.0,0.01,0.002,0.001,0,0,29.94,30.8,-0.998,0.001,0,0,0.0,110997.70000000003,0.0,310042.63333000004]
["2025-09-12T11:58:49.000000000",658.61,687.0,0.0,0.01,0.002,0.001,0,0,27.94,28.8,-0.998,0.001,0,0,0.0,110622.70000000001,0.0,310141.42483000003]
["2025-09-12T11:59:14.000000000",658.52,613.0,45.11,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,110796.40000000002,0.0,307099.48496]
["2025-09-12T11:59:26.000000000",658.55,633.0,25.15,26.01,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,115,2,12.4,110489.10000000003,-69.80630000000001,301084.45015]
["2025-09-12T11:59:26.000000000",658.55,683.0,0.0,0.01,0.002,0.001,0,0,24.0,24.86,-0.998,0.001,0,0,0.0,110489.10000000003,0.0,301084.45015]
["2025-09-12T11:59:39.000000000",658.54,673.0,0.0,0.02,0.006,0.003,2,0,14.06,14.83,-0.994,0.003,0,0,0.6,110614.90000000002,3.95124,303251.7431399999]
["2025-09-12T11:59:51.000000000",658.57,649.0,9.45,9.83,0.99,0.007,174,3,0.01,0.02,-0.01,0.007,237,114,287.7,110685.10000000003,-290.4293700000001,304436.49533000006]
["2025-09-12T12:00:05.000000000",658.55,616.0,42.16,43.02,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,110685.10000000003,0.0,304427.24994999997]
["2025-09-12T12:00:18.000000000",658.55,626.0,32.14,33.02,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,29,1,0.0,110751.30000000003,0.0,303895.14154999994]
["2025-09-12T12:00:30.000000000",658.54,645.0,13.18,13.95,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,9,101.1,111070.80000000002,-104.70785999999997,304718.31172]
["2025-09-12T12:00:42.000000000",658.53,657.0,1.65,1.85,0.816,0.156,430,213,0.16,0.19,-0.184,0.156,322,1163,11731.199999999999,110264.20000000003,11094.913439999998,301892.54202000005]
["2025-09-12T12:00:42.000000000",658.53,686.0,0.0,0.01,0.002,0.001,0,0,27.02,27.89,-0.998,0.001,0,0,0.0,110264.20000000003,0.0,301892.54202000005]
["2025-09-12T12:01:08.000000000",658.46,641.0,17.1,17.87,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,3,28.4,110529.30000000002,-131.692,294064.9437]
["2025-09-12T12:01:20.000000000",658.44,610.0,48.03,48.89,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,110529.30000000002,0.0,294056.0118000001]
["2025-09-12T12:01:35.000000000",658.44,607.0,51.0,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,109568.70000000001,0.0,286210.0407600001]
["2025-09-12T12:01:35.000000000",658.44,650.0,8.26,8.64,0.983,0.011,216,76,0.02,0.03,-0.017,0.011,340,178,611.5999999999999,109568.70000000001,-898.1121599999999,286210.0407600001]
["2025-09-12T12:01:49.000000000",658.44,670.0,0.0,0.02,0.007,0.004,27,7,11.38,11.77,-0.993,0.004,2,0,11.6,109458.40000000001,65.84400000000001,285603.6175200001]
["2025-09-12T12:02:16.000000000",658.44,603.0,55.01,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109026.00000000001,0.0,280750.91472000006]
["2025-09-12T12:02:16.000000000",658.44,745.0,0.0,0.01,0.001,0.0,0,0,86.14,86.99,-0.999,0.0,0,0,0.0,109026.00000000001,0.0,280750.91472000006]
["2025-09-12T12:02:29.000000000",658.4,623.0,34.98,35.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,109631.80000000002,0.0,286058.99840000004]
["2025-09-12T12:02:41.000000000",658.44,607.0,51.0,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,108620.00000000003,0.0,278659.70928000007]
["2025-09-12T12:02:54.000000000",658.43,654.0,4.31,4.66,0.957,0.035,336,269,0.04,0.05,-0.043,0.035,290,426,2191.0000000000005,108987.60000000002,1060.0723000000007,282416.42932]
["2025-09-12T12:03:06.000000000",658.45,672.0,0.0,0.02,0.006,0.003,0,0,13.16,13.94,-0.994,0.003,0,0,0.0,108987.60000000002,0.0,282425.00779999996]
["2025-09-12T12:03:06.000000000",658.45,710.0,0.0,0.01,0.001,0.0,4,0,51.11,51.96,-0.999,0.0,0,0,0.0,108987.60000000002,0.0,282425.00779999996]
["2025-09-12T12:03:30.000000000",658.4,607.0,50.97,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,109388.80000000003,0.0,282523.39040000003]
["2025-09-12T12:03:30.000000000",658.4,676.0,0.0,0.01,0.003,0.001,0,0,17.23,17.99,-0.997,0.001,0,0,0.0,109388.80000000003,0.0,282523.39040000003]
["2025-09-12T12:03:54.000000000",658.44,638.0,20.02,20.86,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,98,4,24.0,109645.40000000002,-100.08288000000003,285942.05568000005]
["2025-09-12T12:03:54.000000000",658.44,667.0,0.0,0.02,0.008,0.006,75,25,8.38,8.77,-0.992,0.006,0,12,45.0,109645.40000000002,296.29800000000006,285942.05568000005]
["2025-09-12T12:04:06.000000000",658.48,672.0,0.0,0.02,0.006,0.003,0,0,13.13,13.91,-0.994,0.003,0,0,0.0,109645.40000000002,0.0,285959.4265599999]
["2025-09-12T12:04:19.000000000",658.48,730.0,0.0,0.01,0.001,0.0,0,0,71.11,71.96,-0.999,0.0,0,0,0.0,109944.60000000002,0.0,289828.6550399999]
["2025-09-12T12:04:31.000000000",658.49,638.0,20.07,20.92,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,98,4,24.0,110148.1,-100.09048000000003,289388.5757699999]
["2025-09-12T12:04:43.000000000",658.53,631.0,27.09,27.95,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,34,0,4.5,110099.70000000004,-15.146190000000002,291385.69586999994]
["2025-09-12T12:04:56.000000000",658.52,651.0,7.37,7.73,0.981,0.013,227,13,0.02,0.03,-0.019,0.013,497,127,941.1999999999999,110568.50000000001,-2311.4051999999997,297739.9402]
["2025-09-12T12:05:08.000000000",658.51,634.0,24.07,24.93,0.996,0.001,104,5,0.0,0.02,-0.004,0.001,752,23,85.6,110486.00000000001,-426.71448,296072.6811]
["2025-09-12T12:05:21.000000000",658.52,682.0,0.0,0.01,0.002,0.001,0,0,23.07,23.92,-0.998,0.001,0,0,0.0,110486.00000000001,0.0,296077.17720000003]
["2025-09-12T12:05:33.000000000",658.46,604.0,54.01,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110344.7,0.0,294729.9883000001]
["2025-09-12T12:05:46.000000000",658.42,634.0,23.96,24.83,0.996,0.001,104,5,0.0,0.02,-0.004,0.001,752,23,85.6,108527.1,-426.65615999999994,277420.65806000005]
["2025-09-12T12:05:58.000000000",658.36,635.0,22.92,23.76,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,15,94.30000000000001,107225.90000000001,-560.26436,267891.29252]
["2025-09-12T12:05:58.000000000",658.36,760.0,0.0,0.01,0.001,0.0,0,0,101.22,102.1,-0.999,0.0,0,0,0.0,107225.90000000001,0.0,267891.29252]
["2025-09-12T12:06:11.000000000",658.37,675.0,0.0,0.01,0.003,0.001,37,0,16.26,17.02,-0.997,0.001,0,0,3.6999999999999997,108172.90000000001,24.35969,273267.66079000017]
["2025-09-12T12:06:24.000000000",658.37,715.0,0.0,0.01,0.001,0.0,0,0,56.26,57.1,-0.999,0.0,0,0,0.0,107432.3,0.0,266619.4405300001]
["2025-09-12T12:06:36.000000000",658.41,735.0,0.0,0.01,0.001,0.0,0,0,76.21,77.07,-0.999,0.0,0,0,0.0,107432.3,0.0,266635.63928999996]
["2025-09-12T12:07:01.000000000",658.38,619.0,38.9,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,108200.70000000001,0.0,273597.0511799999]
["2025-09-12T12:07:01.000000000",658.38,648.0,10.17,10.55,0.99,0.006,149,23,0.01,0.02,-0.01,0.006,216,201,219.0,108200.70000000001,-264.66876,273597.0511799999]
["2025-09-12T12:07:14.000000000",658.41,735.0,0.0,0.01,0.001,0.0,0,0,76.18,77.04,-0.999,0.0,0,0,0.0,108581.8,0.0,275391.83387999993]
["2025-09-12T12:07:27.000000000",658.47,679.0,0.0,0.01,0.002,0.001,0,0,20.15,21.0,-0.998,0.001,0,0,0.0,109232.10000000002,0.0,282935.9988900002]
["2025-09-12T12:07:40.000000000",658.52,661.0,0.01,0.03,0.028,0.048,1311,1263,2.37,2.7,-0.972,0.048,31,116,6441.600000000001,109232.10000000002,40459.4688,282957.48324]
["2025-09-12T12:07:53.000000000",658.55,612.0,46.09,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,110504.50000000001,0.0,295403.7978499999]
["2025-09-12T12:08:06.000000000",658.55,632.0,26.14,26.99,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,111193.70000000003,-32.268950000000004,302445.01444999996]
["2025-09-12T12:08:18.000000000",658.55,661.0,0.01,0.03,0.037,0.059,1311,1263,2.29,2.66,-0.963,0.059,31,116,7917.799999999998,110747.00000000001,49733.695999999996,300498.99919999996]
["2025-09-12T12:08:18.000000000",658.55,672.0,0.0,0.02,0.006,0.003,0,0,13.06,13.83,-0.994,0.003,0,0,0.0,110747.00000000001,0.0,300498.99919999996]
["2025-09-12T12:08:31.000000000",658.52,700.0,0.0,0.01,0.001,0.0,7,0,41.06,41.91,-0.999,0.0,5,0,0.0,110807.90000000002,0.0,298474.84852]
["2025-09-12T12:08:44.000000000",658.54,665.0,0.0,0.02,0.01,0.01,318,153,6.28,6.67,-0.99,0.01,553,12,871.0000000000001,110492.20000000003,-1547.569,294949.52936]
["2025-09-12T12:09:09.000000000",658.57,616.0,42.13,42.97,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,110952.40000000004,0.0,300718.86768]
["2025-09-12T12:09:22.000000000",658.56,619.0,39.13,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,111147.10000000002,0.0,304671.5884800001]
["2025-09-12T12:09:22.000000000",658.56,656.0,2.48,2.77,0.906,0.086,448,222,0.08,0.09,-0.094,0.086,285,947,6303.799999999999,111147.10000000002,9231.694080000001,304671.5884800001]
["2025-09-12T12:09:35.000000000",658.59,676.0,0.0,0.01,0.003,0.001,0,0,17.02,17.78,-0.997,0.001,0,0,0.0,110928.80000000003,0.0,301561.7751000001]
["2025-09-12T12:09:47.000000000",658.6,627.0,31.19,32.06,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,111153.40000000002,0.0,306393.892]
["2025-09-12T12:10:00.000000000",658.63,609.0,49.22,50.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,111411.70000000003,0.0,311992.37236999994]
["2025-09-12T12:10:12.000000000",658.7,629.0,29.25,30.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,111962.40000000002,-341.8653,320017.53840000014]
["2025-09-12T12:10:25.000000000",658.73,623.0,35.3,36.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,111962.40000000002,0.0,320032.11336]
["2025-09-12T12:10:38.000000000",658.77,660.0,0.09,0.11,0.153,0.189,1012,1882,1.22,1.5,-0.847,0.189,91,310,20846.7,112896.6,114671.43512999998,328691.97395999986]
["2025-09-12T12:10:38.000000000",658.77,700.0,0.0,0.01,0.001,0.0,7,0,40.83,41.68,-0.999,0.0,5,0,0.0,112896.6,0.0,328691.97395999986]
["2025-09-12T12:10:51.000000000",658.78,740.0,0.0,0.01,0.001,0.0,0,0,80.8,81.66,-0.999,0.0,0,0,0.0,112722.00000000001,0.0,329143.61628]
["2025-09-12T12:11:16.000000000",658.81,613.0,45.37,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,113811.40000000001,0.0,344858.0473599999]
["2025-09-12T12:11:16.000000000",658.81,700.0,0.0,0.01,0.001,0.0,7,0,40.76,41.63,-0.999,0.0,5,0,0.0,113811.40000000001,0.0,344858.0473599999]
["2025-09-12T12:11:29.000000000",658.81,653.0,5.66,6.03,0.977,0.019,144,136,0.02,0.03,-0.023,0.019,314,274,870.2,112716.90000000001,-2127.9563000000003,338013.67027]
["2025-09-12T12:11:42.000000000",658.83,673.0,0.0,0.02,0.006,0.003,2,0,13.8,14.55,-0.994,0.003,0,0,0.6,112716.90000000001,3.95298,338023.93160999997]
["2025-09-12T12:11:55.000000000",658.81,688.0,0.0,0.01,0.002,0.001,0,1,28.77,29.61,-0.998,0.001,0,0,0.0,113245.70000000003,0.0,344004.88840999996]
["2025-09-12T12:12:07.000000000",658.79,770.0,0.0,0.01,0.001,0.0,0,0,110.81,111.67,-0.999,0.0,0,0,0.0,113415.40000000001,0.0,341221.5980800002]
["2025-09-12T12:12:19.000000000",658.77,654.0,4.74,4.96,0.966,0.029,336,273,0.03,0.04,-0.034,0.029,290,438,1815.4,113399.90000000002,878.7991799999998,337752.0377699999]
["2025-09-12T12:12:32.000000000",658.74,637.0,21.25,22.11,0.996,0.001,10,3,0.0,0.02,-0.004,0.001,140,10,15.000000000000002,112666.1,-85.63620000000002,328229.72106000007]
["2025-09-12T12:12:45.000000000",658.74,657.0,1.67,1.98,0.852,0.141,430,214,0.11,0.14,-0.148,0.141,322,1250,10603.199999999999,112236.60000000002,10031.292720000001,325815.4389600001]
["2025-09-12T12:12:57.000000000",658.76,650.0,8.54,8.91,0.986,0.009,216,76,0.01,0.03,-0.014,0.009,340,182,500.4,112236.60000000002,-735.1761599999999,325825.33104]
["2025-09-12T12:12:57.000000000",658.76,725.0,0.0,0.01,0.001,0.0,0,0,65.86,66.7,-0.999,0.0,0,0,0.0,112236.60000000002,0.0,325825.33104]
["2025-09-12T12:13:22.000000000",658.78,610.0,48.32,49.18,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,112901.20000000001,0.0,330897.28864000004]
["2025-09-12T12:13:34.000000000",658.75,646.0,12.59,12.98,0.994,0.003,66,11,0.0,0.02,-0.006,0.003,151,42,65.10000000000001,113308.60000000002,-167.98125000000002,342215.35500000004]
["2025-09-12T12:13:34.000000000",658.75,650.0,8.61,8.99,0.989,0.007,216,76,0.01,0.02,-0.011,0.008,340,187,423.20000000000005,113308.60000000002,-795.7700000000002,342215.35500000004]
["2025-09-12T12:14:00.000000000",658.71,612.0,46.28,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,112607.60000000002,0.0,326298.5856]
["2025-09-12T12:14:00.000000000",658.71,681.0,0.0,0.01,0.002,0.001,0,2,21.85,22.71,-0.998,0.001,0,0,0.0,112607.60000000002,0.0,326298.5856]
["2025-09-12T12:14:13.000000000",658.69,745.0,0.0,0.01,0.001,0.0,0,0,85.92,86.78,-0.999,0.0,0,0,0.0,112607.60000000002,0.0,326288.67840000015]
["2025-09-12T12:14:25.000000000",658.71,616.0,42.26,43.11,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,112300.90000000001,0.0,321628.9904100001]
["2025-09-12T12:14:39.000000000",658.67,634.0,24.21,25.07,0.998,0.001,104,5,0.0,0.01,-0.002,0.001,752,23,85.6,113175.70000000001,-426.81816,327534.85489]
["2025-09-12T12:14:52.000000000",658.72,654.0,4.54,4.86,0.966,0.03,336,281,0.03,0.04,-0.034,0.03,290,438,1878.0,112835.60000000002,909.0336000000007,325381.3311999999]
["2025-09-12T12:15:04.000000000",658.76,612.0,46.26,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,113080.3,0.0,328902.3989999999]
["2025-09-12T12:15:04.000000000",658.76,710.0,0.0,0.01,0.001,0.0,4,0,50.88,51.74,-0.999,0.0,0,0,0.0,113080.3,0.0,328902.3989999999]
["2025-09-12T12:15:17.000000000",658.77,685.0,0.0,0.01,0.002,0.001,1,0,25.81,26.67,-0.998,0.001,0,0,0.1,113634.20000000001,0.65877,335456.2243199998]
["2025-09-12T12:15:41.000000000",658.83,618.0,40.37,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,114159.30000000002,0.0,343925.73074999993]
["2025-09-12T12:15:53.000000000",658.84,638.0,20.39,21.27,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,98,4,24.0,114467.20000000003,-100.14368000000002,346640.75992]
["2025-09-12T12:15:53.000000000",658.84,681.0,0.0,0.01,0.002,0.001,0,2,21.76,22.6,-0.998,0.001,0,0,0.0,114467.20000000003,0.0,346640.75992]
["2025-09-12T12:16:06.000000000",658.87,678.0,0.0,0.01,0.003,0.001,1,1,17.16,21.17,-0.997,0.001,0,0,0.1,114648.60000000002,0.6588700000000001,350073.4438799999]
["2025-09-12T12:16:21.000000000",658.89,688.0,0.0,0.01,0.002,0.001,0,1,28.69,29.56,-0.998,0.001,0,0,0.0,115259.50000000004,0.0,359767.7766900001]
["2025-09-12T12:16:34.000000000",658.91,677.0,0.0,0.02,0.005,0.002,0,0,16.1,20.13,-0.995,0.002,0,0,0.0,115273.40000000004,0.0,360820.4338199999]
["2025-09-12T12:16:46.000000000",658.89,631.0,27.44,28.31,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,34,0,4.5,115378.60000000003,-15.154470000000002,357822.0745200001]
["2025-09-12T12:16:58.000000000",658.92,643.0,15.51,16.28,0.995,0.002,114,4,0.0,0.02,-0.005,0.002,119,18,46.6,115378.60000000003,-6.589200000000005,357838.36656]
["2025-09-12T12:17:11.000000000",658.93,662.0,0.01,0.02,0.025,0.037,362,800,2.9,3.27,-0.975,0.037,21,50,1417.1,115557.90000000004,8313.719809999999,363337.29665]
["2025-09-12T12:17:25.000000000",658.94,682.0,0.0,0.01,0.002,0.001,0,0,22.64,23.49,-0.998,0.001,0,0,0.0,115217.70000000001,0.0,364832.0151]
["2025-09-12T12:17:39.000000000",658.95,639.0,19.53,20.39,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,45,53.400000000000006,114865.1,-90.9351,365492.5480500001]
["2025-09-12T12:17:52.000000000",658.93,615.0,43.47,44.33,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,116764.10000000003,0.0,372168.27650999994]
["2025-09-12T12:18:04.000000000",658.9,625.0,33.46,34.31,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,0,0.0,115589.40000000004,0.0,363555.98179999995]
["2025-09-12T12:18:18.000000000",658.87,635.0,23.43,24.29,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,15,94.30000000000001,114438.30000000003,-560.69837,352025.67569]
["2025-09-12T12:18:18.000000000",658.87,675.0,0.0,0.02,0.005,0.002,37,0,15.75,16.52,-0.995,0.002,0,0,7.3999999999999995,114438.30000000003,48.75638,352025.67569]
["2025-09-12T12:18:42.000000000",658.87,601.0,57.41,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115215.30000000002,0.0,356679.93337]
["2025-09-12T12:18:55.000000000",658.89,599.0,59.46,60.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115386.60000000003,0.0,356912.8063200001]
["2025-09-12T12:19:07.000000000",658.88,609.0,49.45,50.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,114665.40000000004,0.0,356654.37952]
["2025-09-12T12:19:07.000000000",658.88,770.0,0.0,0.01,0.001,0.0,0,0,110.68,111.55,-0.999,0.0,0,0,0.0,114665.40000000004,0.0,356654.37952]
["2025-09-12T12:19:19.000000000",658.9,659.0,0.41,0.46,0.46,0.316,814,2412,0.55,0.59,-0.54,0.316,213,1450,32453.199999999997,115156.10000000003,125135.65239999999,359240.84569999995]
["2025-09-12T12:19:31.000000000",658.88,669.0,0.0,0.02,0.007,0.005,8,0,9.96,10.34,-0.992,0.005,0,0,4.0,115156.10000000003,26.3552,359229.94144]
["2025-09-12T12:19:43.000000000",658.88,601.0,57.42,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,116003.30000000005,0.0,361443.77824]
["2025-09-12T12:19:56.000000000",658.88,612.0,46.44,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,115629.60000000003,0.0,360883.07136000006]
["2025-09-12T12:20:08.000000000",658.91,666.0,0.0,0.02,0.01,0.009,99,108,6.92,7.31,-0.99,0.009,20,2,107.1,114734.80000000005,468.4850099999998,356310.8537799999]
["2025-09-12T12:20:21.000000000",658.86,643.0,15.51,16.27,0.995,0.002,114,4,0.0,0.02,-0.005,0.002,119,18,46.6,114638.20000000004,-6.588600000000006,358728.1864799999]
["2025-09-12T12:20:34.000000000",658.86,653.0,5.69,6.07,0.977,0.018,144,136,0.02,0.03,-0.023,0.018,314,280,824.4,114625.80000000003,-2016.1115999999997,353992.3007999999]
["2025-09-12T12:20:34.000000000",658.86,670.0,0.0,0.02,0.007,0.004,27,7,10.95,11.34,-0.993,0.004,2,0,11.6,114625.80000000003,65.88600000000001,353992.3007999999]
["2025-09-12T12:20:47.000000000",658.8,760.0,0.0,0.01,0.001,0.0,0,0,100.77,101.64,-0.999,0.0,0,0,0.0,114625.80000000003,0.0,353960.064]
["2025-09-12T12:21:12.000000000",658.78,606.0,52.36,53.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,113691.5,0.0,339434.41866]
["2025-09-12T12:21:12.000000000",658.78,666.0,0.0,0.02,0.01,0.008,99,108,7.02,7.41,-0.99,0.008,20,2,95.2,113691.5,416.34896000000003,339434.41866]
["2025-09-12T12:21:24.000000000",658.75,656.0,2.68,2.98,0.928,0.074,448,234,0.05,0.07,-0.072,0.074,285,978,5424.200000000001,113146.8,7945.8425,333060.04750000004]
["2025-09-12T12:21:36.000000000",658.71,632.0,26.31,27.16,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,113439.60000000002,-32.276790000000005,332468.06346]
["2025-09-12T12:21:48.000000000",658.74,687.0,0.0,0.01,0.002,0.001,0,0,27.85,28.7,-0.998,0.001,0,0,0.0,113439.60000000002,0.0,332483.2052400001]
["2025-09-12T12:22:00.000000000",658.77,725.0,0.0,0.01,0.001,0.0,0,0,65.79,66.65,-0.999,0.0,0,0,0.0,113154.90000000002,0.0,331396.22480999987]
["2025-09-12T12:22:14.000000000",658.83,628.0,30.41,31.26,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,97,1,0.0,114214.80000000002,0.0,346906.93649999995]
["2025-09-12T12:22:26.000000000",658.87,640.0,18.51,19.29,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,77,42.00000000000001,114033.10000000003,-179.21264000000002,351266.65745]
["2025-09-12T12:22:38.000000000",658.88,650.0,8.72,9.11,0.989,0.007,216,76,0.01,0.02,-0.011,0.007,340,189,389.2,114866.50000000004,-571.9078399999999,361077.4409600001]
["2025-09-12T12:22:51.000000000",658.89,624.0,34.48,35.32,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,114965.10000000003,0.0,359259.11361000006]
["2025-09-12T12:22:51.000000000",658.89,690.0,0.0,0.01,0.002,0.001,783,0,30.68,31.54,-0.998,0.001,0,0,78.3,114965.10000000003,515.91087,359259.11361000006]
["2025-09-12T12:23:04.000000000",658.89,725.0,0.0,0.01,0.001,0.0,0,0,65.72,66.57,-0.999,0.0,0,0,0.0,114965.10000000003,0.0,359259.11361000006]
["2025-09-12T12:23:29.000000000",658.88,624.0,34.42,35.28,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,115494.70000000003,0.0,361507.03072000004]
["2025-09-12T12:23:29.000000000",658.88,643.0,15.47,16.24,0.995,0.002,114,4,0.0,0.02,-0.005,0.002,119,18,46.6,115494.70000000003,-6.588800000000006,361507.03072000004]
["2025-09-12T12:23:42.000000000",658.86,705.0,0.0,0.01,0.001,0.0,0,0,45.74,46.58,-0.999,0.0,0,0,0.0,115272.80000000003,0.0,356716.0280399999]
["2025-09-12T12:23:55.000000000",658.81,684.0,0.0,0.01,0.002,0.001,0,0,24.78,25.64,-0.998,0.001,0,0,0.0,113429.70000000001,0.0,340659.45123]
["2025-09-12T12:24:07.000000000",658.8,710.0,0.0,0.01,0.001,0.0,4,0,50.77,51.64,-0.999,0.0,0,0,0.0,113597.70000000003,0.0,341668.8324]
["2025-09-12T12:24:18.000000000",658.86,689.0,0.0,0.01,0.002,0.001,0,0,29.71,30.58,-0.998,0.001,0,0,0.0,113597.70000000003,0.0,341699.94977999997]
["2025-09-12T12:24:31.000000000",658.86,627.0,31.42,32.29,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,114838.90000000002,0.0,353428.9754999999]
["2025-09-12T12:24:44.000000000",658.87,655.0,3.7,4.08,0.96,0.039,469,231,0.03,0.04,-0.04,0.039,438,786,3537.3000000000006,114823.20000000003,796.5738299999997,352861.7817199999]
["2025-09-12T12:24:56.000000000",658.87,668.0,0.0,0.02,0.008,0.006,29,9,8.96,9.34,-0.992,0.006,0,1,17.400000000000002,115315.90000000004,114.64338000000002,356375.53543]
["2025-09-12T12:24:56.000000000",658.87,687.0,0.0,0.01,0.002,0.001,0,0,27.71,28.58,-0.998,0.001,0,0,0.0,115315.90000000004,0.0,356375.53543]
["2025-09-12T12:25:21.000000000",658.9,651.0,7.7,8.09,0.985,0.01,227,15,0.01,0.03,-0.015,0.01,497,137,724.0,115663.80000000005,-1779.03,361144.4077999999]
["2025-09-12T12:25:33.000000000",658.88,611.0,47.43,48.3,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,115517.70000000003,0.0,361239.52544000006]
["2025-09-12T12:25:45.000000000",658.91,631.0,27.49,28.36,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,34,0,4.5,115999.10000000005,-15.154930000000002,362818.90784999996]
["2025-09-12T12:25:45.000000000",658.91,655.0,3.77,4.08,0.961,0.038,469,232,0.03,0.04,-0.039,0.038,438,797,3446.5999999999995,115999.10000000005,776.1959800000005,362818.90784999996]
["2025-09-12T12:25:57.000000000",658.93,671.0,0.0,0.02,0.007,0.004,0,2,11.88,12.27,-0.993,0.004,0,0,0.0,115599.50000000003,0.0,363984.3659099999]
["2025-09-12T12:26:22.000000000",658.95,613.0,45.5,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,115218.60000000002,0.0,363891.95850000007]
["2025-09-12T12:26:35.000000000",658.99,605.0,53.54,54.4,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,2,0.0,116584.70000000003,0.0,371632.79757000005]
["2025-09-12T12:26:35.000000000",658.99,624.0,34.55,35.41,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,116584.70000000003,0.0,371632.79757000005]
["2025-09-12T12:26:48.000000000",658.98,617.0,41.51,42.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,116469.60000000002,0.0,373082.84496000013]
["2025-09-12T12:27:00.000000000",658.97,655.0,3.79,4.16,0.961,0.037,469,232,0.03,0.04,-0.039,0.037,438,800,3355.8999999999996,116737.20000000003,755.8385899999989,374479.4716]
["2025-09-12T12:27:13.000000000",658.99,675.0,0.0,0.02,0.005,0.002,37,0,15.66,16.41,-0.995,0.002,0,0,7.3999999999999995,117663.70000000003,48.76526,378221.37959]
["2025-09-12T12:27:25.000000000",658.96,613.0,45.5,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,116280.50000000001,0.0,370844.89608000003]
["2025-09-12T12:27:38.000000000",658.97,608.0,50.51,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,116280.50000000001,0.0,370850.5238099999]
["2025-09-12T12:27:38.000000000",658.97,686.0,0.0,0.01,0.002,0.001,0,0,26.64,27.49,-0.998,0.001,0,0,0.0,116280.50000000001,0.0,370850.5238099999]
["2025-09-12T12:27:50.000000000",658.96,658.0,1.05,1.25,0.751,0.229,499,1184,0.19,0.21,-0.249,0.229,356,2078,19579.5,116698.90000000001,21578.96312,372639.9031200001]
["2025-09-12T12:28:03.000000000",658.96,668.0,0.0,0.02,0.008,0.006,29,9,8.89,9.28,-0.992,0.006,0,1,17.400000000000002,116998.90000000002,114.65904000000002,371806.97768000007]
["2025-09-12T12:28:15.000000000",658.97,682.0,0.0,0.01,0.002,0.001,0,0,22.63,23.48,-0.998,0.001,0,0,0.0,117683.00000000001,0.0,374704.8393399999]
["2025-09-12T12:28:27.000000000",658.94,735.0,0.0,0.01,0.001,0.0,0,0,74.07,78.09,-0.999,0.0,0,0,0.0,117501.1,0.0,375871.89586]
["2025-09-12T12:28:40.000000000",658.92,621.0,37.47,38.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,115528.00000000004,0.0,361176.4552800001]
["2025-09-12T12:28:52.000000000",658.95,678.0,0.0,0.01,0.003,0.001,1,1,18.71,19.47,-0.997,0.001,0,0,0.1,115528.00000000004,0.6589500000000001,361192.8993000001]
["2025-09-12T12:29:04.000000000",658.99,652.0,6.78,7.16,0.98,0.014,226,69,0.02,0.03,-0.02,0.014,417,229,900.2,117388.80000000002,-1762.13926,373843.70902]
["2025-09-12T12:29:17.000000000",658.99,644.0,14.57,15.33,0.993,0.003,69,5,0.01,0.02,-0.007,0.003,123,38,57.60000000000001,117288.40000000004,-106.75638,376994.9992000001]
["2025-09-12T12:29:17.000000000",658.99,700.0,0.0,0.01,0.001,0.0,7,0,40.64,41.48,-0.999,0.0,5,0,0.0,117288.40000000004,0.0,376994.9992000001]
["2025-09-12T12:29:41.000000000",659.02,606.0,52.56,53.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,117381.70000000001,0.0,382686.98282000015]
["2025-09-12T12:29:55.000000000",659.05,642.0,16.64,17.4,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,117381.70000000001,-114.67469999999997,382704.40355000005]
["2025-09-12T12:30:07.000000000",659.04,639.0,19.62,20.48,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,45,53.400000000000006,117446.00000000001,-90.94752000000001,385249.74048]
["2025-09-12T12:30:07.000000000",659.04,668.0,0.0,0.02,0.008,0.006,29,9,8.76,9.14,-0.992,0.006,0,1,17.400000000000002,117446.00000000001,114.67296,385249.74048]
["2025-09-12T12:30:34.000000000",659.06,641.0,17.67,18.42,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,117991.90000000002,-131.81199999999998,385894.78837999987]
["2025-09-12T12:30:34.000000000",659.06,745.0,0.0,0.01,0.001,0.0,0,0,85.54,86.38,-0.999,0.0,0,0,0.0,117991.90000000002,0.0,385894.78837999987]
["2025-09-12T12:30:59.000000000",659.06,609.0,49.59,50.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,117496.80000000002,0.0,387851.5375199999]
["2025-09-12T12:30:59.000000000",659.06,636.0,22.59,23.46,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,3,8.6,117496.80000000002,-39.5436,387851.5375199999]
["2025-09-12T12:31:12.000000000",659.05,657.0,1.94,2.28,0.896,0.112,430,238,0.07,0.09,-0.104,0.112,322,1326,8422.4,117479.90000000002,7971.868800000003,387337.52505]
["2025-09-12T12:31:24.000000000",659.05,615.0,43.6,44.46,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,117479.90000000002,0.0,387337.52505]
["2025-09-12T12:31:36.000000000",659.04,690.0,0.0,0.01,0.002,0.001,783,0,30.56,31.41,-0.998,0.001,0,0,78.3,116864.60000000002,516.02832,383996.24639999995]
["2025-09-12T12:31:48.000000000",659.05,613.0,45.6,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,117988.30000000002,0.0,388792.7074499999]
["2025-09-12T12:32:01.000000000",659.06,614.0,44.61,45.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,117737.50000000003,0.0,388358.35465999995]
["2025-09-12T12:32:14.000000000",659.06,646.0,12.87,13.26,0.994,0.003,66,11,0.0,0.02,-0.006,0.003,151,42,65.10000000000001,117847.80000000003,-168.06029999999998,388965.34891999996]
["2025-09-12T12:32:14.000000000",659.06,688.0,0.0,0.01,0.002,0.001,0,1,28.51,29.39,-0.998,0.001,0,0,0.0,117847.80000000003,0.0,388965.34891999996]
["2025-09-12T12:32:26.000000000",659.06,687.0,0.0,0.01,0.002,0.001,0,0,27.52,28.36,-0.998,0.001,0,0,0.0,117847.80000000003,0.0,388965.34891999996]
["2025-09-12T12:32:50.000000000",659.1,602.0,56.63,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118410.30000000002,0.0,393388.44869999995]
["2025-09-12T12:32:50.000000000",659.1,687.0,0.0,0.01,0.002,0.001,0,0,27.51,28.37,-0.998,0.001,0,0,0.0,118410.30000000002,0.0,393388.44869999995]
["2025-09-12T12:33:14.000000000",659.15,635.0,23.69,24.54,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,897,15,94.30000000000001,118721.60000000005,-560.93665,404786.6515999999]
["2025-09-12T12:33:14.000000000",659.15,664.0,0.0,0.01,0.008,0.01,325,498,4.71,5.09,-0.992,0.01,205,26,530.0,118721.60000000005,790.98,404786.6515999999]
["2025-09-12T12:33:26.000000000",659.11,690.0,0.0,0.01,0.002,0.001,783,0,30.48,31.36,-0.998,0.001,0,0,78.3,118721.60000000005,516.08313,404762.08744000003]
["2025-09-12T12:33:39.000000000",659.08,725.0,0.0,0.01,0.001,0.0,0,0,65.49,66.36,-0.999,0.0,0,0,0.0,118177.50000000003,0.0,398390.79220000014]
["2025-09-12T12:33:51.000000000",659.09,654.0,4.91,5.29,0.975,0.023,336,281,0.02,0.03,-0.025,0.023,290,459,1439.8,117937.40000000004,697.3172199999999,394010.59289999993]
["2025-09-12T12:34:03.000000000",659.08,632.0,26.65,27.5,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,117942.20000000001,-32.294920000000005,391954.87600000016]
["2025-09-12T12:34:15.000000000",659.07,653.0,5.91,6.26,0.978,0.018,144,145,0.02,0.03,-0.022,0.018,314,308,824.4,118162.80000000005,-2016.7541999999999,393779.82546]
["2025-09-12T12:34:28.000000000",659.1,653.0,5.91,6.28,0.978,0.018,144,145,0.02,0.03,-0.022,0.017,314,308,793.0,118522.50000000003,-1809.8886000000002,399825.2193]
["2025-09-12T12:34:40.000000000",659.06,686.0,0.0,0.01,0.002,0.001,0,0,26.55,27.41,-0.998,0.001,0,0,0.0,117756.80000000003,0.0,393713.2171599999]
["2025-09-12T12:34:53.000000000",659.04,609.0,49.6,50.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,117782.40000000002,0.0,387843.72192000004]
["2025-09-12T12:35:05.000000000",659.03,656.0,2.88,3.24,0.944,0.059,448,253,0.04,0.05,-0.056,0.059,285,990,4324.7,117735.40000000002,6337.8915099999995,385594.49882000004]
["2025-09-12T12:35:18.000000000",659.03,642.0,16.63,17.39,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,117233.00000000004,-114.67121999999999,378933.0235800001]
["2025-09-12T12:35:30.000000000",659.01,620.0,38.55,39.43,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1309,1,0.0,117969.70000000003,0.0,384919.17387]
["2025-09-12T12:35:30.000000000",659.01,683.0,0.0,0.01,0.002,0.001,0,0,23.57,24.43,-0.998,0.001,0,0,0.0,117969.70000000003,0.0,384919.17387]
["2025-09-12T12:35:42.000000000",658.95,760.0,0.0,0.01,0.001,0.0,0,0,100.65,101.52,-0.999,0.0,0,0,0.0,117969.70000000003,0.0,384884.12865000014]
["2025-09-12T12:36:06.000000000",658.96,620.0,38.5,39.38,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1309,1,0.0,116851.50000000001,0.0,370502.23688000004]
["2025-09-12T12:36:06.000000000",658.96,636.0,22.51,23.38,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,116851.50000000001,-39.537600000000005,370502.23688000004]
["2025-09-12T12:36:18.000000000",658.94,656.0,2.8,3.14,0.939,0.063,448,253,0.04,0.06,-0.061,0.063,285,990,4617.900000000001,117073.40000000004,6766.65486,371652.70304]
["2025-09-12T12:36:31.000000000",658.94,624.0,34.51,35.36,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,115719.80000000002,0.0,364577.00532000005]
["2025-09-12T12:36:43.000000000",658.95,687.0,0.0,0.01,0.002,0.001,0,0,27.62,28.49,-0.998,0.001,0,0,0.0,115719.80000000002,0.0,364582.53810000006]
["2025-09-12T12:36:56.000000000",658.95,685.0,0.0,0.01,0.002,0.001,1,0,25.64,26.49,-0.998,0.001,0,0,0.1,115786.10000000002,0.6589500000000001,364910.03625000006]
["2025-09-12T12:37:08.000000000",658.93,620.0,38.45,39.31,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1309,1,0.0,115716.70000000003,0.0,363483.57910999993]
["2025-09-12T12:37:21.000000000",658.91,640.0,18.51,19.29,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,77,42.00000000000001,115571.30000000003,-179.22352000000004,360508.76938999986]
["2025-09-12T12:37:21.000000000",658.91,705.0,0.0,0.01,0.001,0.0,0,0,45.69,46.53,-0.999,0.0,0,0,0.0,115571.30000000003,0.0,360508.76938999986]
["2025-09-12T12:37:34.000000000",658.93,680.0,0.0,0.05,0.002,0.001,18,1,20.68,21.54,-0.998,0.001,0,0,1.8000000000000003,116847.80000000003,11.860740000000002,368174.50178]
["2025-09-12T12:37:46.000000000",658.92,740.0,0.0,0.01,0.001,0.0,0,0,80.68,81.54,-0.999,0.0,0,0,0.0,116038.80000000005,0.0,363657.948]
["2025-09-12T12:37:58.000000000",658.9,689.0,0.0,0.01,0.002,0.001,0,0,29.73,30.58,-0.998,0.001,0,0,0.0,116038.80000000005,0.0,363646.9099999999]
["2025-09-12T12:38:23.000000000",658.85,624.0,34.44,35.28,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,105,0,0.0,115911.50000000003,0.0,353320.83064999996]
["2025-09-12T12:38:23.000000000",658.85,651.0,7.7,8.07,0.985,0.011,227,17,0.01,0.03,-0.015,0.011,497,159,796.4,115911.50000000003,-1956.7845000000002,353320.83064999996]
["2025-09-12T12:38:36.000000000",658.85,664.0,0.0,0.01,0.007,0.01,325,498,4.97,5.36,-0.993,0.01,205,26,530.0,115981.00000000003,790.6200000000001,354459.98230000003]
["2025-09-12T12:38:49.000000000",658.85,684.0,0.0,0.01,0.002,0.001,0,0,24.76,25.6,-0.998,0.001,0,0,0.0,115503.80000000002,0.0,349154.9221000001]
["2025-09-12T12:39:02.000000000",658.83,651.0,7.65,8.03,0.981,0.012,227,17,0.02,0.03,-0.018,0.012,497,159,868.8000000000001,115547.10000000002,-2134.6092000000003,349110.72284999996]
["2025-09-12T12:39:15.000000000",658.84,617.0,41.41,42.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,115547.10000000002,0.0,349116.0217999999]
["2025-09-12T12:39:28.000000000",658.84,637.0,21.38,22.25,0.996,0.001,10,3,0.0,0.02,-0.004,0.001,140,10,15.000000000000002,116222.50000000003,-85.64920000000001,354659.50155999995]
["2025-09-12T12:39:41.000000000",658.83,647.0,11.62,12.0,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,67,195.5,115542.30000000002,29.647349999999957,347354.28207]
["2025-09-12T12:39:54.000000000",658.81,668.0,0.0,0.02,0.008,0.006,29,9,9.01,9.4,-0.992,0.006,0,1,17.400000000000002,115667.90000000002,114.63294,347803.5868699999]
["2025-09-12T12:40:06.000000000",658.8,613.0,45.37,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,115560.6,0.0,343190.0016000001]
["2025-09-12T12:40:18.000000000",658.82,601.0,57.4,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115957.40000000004,0.0,349274.74064000003]
["2025-09-12T12:40:31.000000000",658.81,621.0,37.39,38.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,115957.40000000004,0.0,349269.43912]
["2025-09-12T12:40:43.000000000",658.79,609.0,49.37,50.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,116449.90000000004,0.0,351562.6247100001]
["2025-09-12T12:40:43.000000000",658.79,661.0,0.01,0.03,0.04,0.069,1311,1308,2.04,2.36,-0.96,0.069,31,118,9259.8,116449.90000000004,58184.3328,351562.6247100001]
["2025-09-12T12:40:55.000000000",658.81,681.0,0.0,0.01,0.002,0.001,0,2,21.79,22.64,-0.998,0.001,0,0,0.0,116362.00000000001,0.0,347303.5500799999]
["2025-09-12T12:41:20.000000000",658.75,605.0,53.29,54.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,2,0.0,115287.20000000003,0.0,334671.35000000003]
["2025-09-12T12:41:20.000000000",658.75,614.0,44.29,45.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,115287.20000000003,0.0,334671.35000000003]
["2025-09-12T12:41:32.000000000",658.71,678.0,0.0,0.01,0.002,0.001,1,1,18.92,19.67,-0.997,0.001,0,0,0.1,115287.20000000003,0.6587100000000001,334651.0284]
["2025-09-12T12:41:45.000000000",658.73,645.0,13.34,14.12,0.992,0.004,142,4,0.01,0.02,-0.008,0.004,195,13,134.8,114436.50000000001,-139.65075999999996,325714.9770700001]
["2025-09-12T12:41:58.000000000",658.74,665.0,0.0,0.02,0.01,0.01,318,156,6.08,6.47,-0.99,0.01,553,12,871.0000000000001,114405.40000000001,-1548.039,328895.70720000006]
["2025-09-12T12:42:10.000000000",658.77,674.0,0.0,0.02,0.005,0.003,0,2,14.88,15.64,-0.995,0.003,0,0,0.0,114700.50000000001,0.0,331086.6029099999]
["2025-09-12T12:42:10.000000000",658.77,780.0,0.0,0.01,0.001,0.0,0,0,120.83,121.69,-0.999,0.0,3,0,0.0,114700.50000000001,0.0,331086.6029099999]
["2025-09-12T12:42:35.000000000",658.68,608.0,50.25,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,114052.8,0.0,323681.9388]
["2025-09-12T12:42:35.000000000",658.68,678.0,0.0,0.01,0.002,0.001,1,1,18.96,19.71,-0.997,0.001,0,0,0.1,114052.8,0.6586799999999999,323681.9388]
["2025-09-12T12:42:47.000000000",658.68,658.0,0.82,1.04,0.696,0.265,499,1301,0.25,0.27,-0.304,0.265,356,2180,22657.5,114052.8,24960.678600000003,323681.9388]
["2025-09-12T12:43:00.000000000",658.71,644.0,14.33,15.1,0.993,0.003,69,5,0.01,0.02,-0.007,0.003,123,38,57.60000000000001,113930.30000000002,-106.71102,320730.50997]
["2025-09-12T12:43:13.000000000",658.71,689.0,0.0,0.01,0.002,0.001,0,0,29.86,30.73,-0.998,0.001,0,0,0.0,114380.2,0.0,327618.64044]
["2025-09-12T12:43:37.000000000",658.73,602.0,56.25,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114186.8,0.0,325669.5247000001]
["2025-09-12T12:43:37.000000000",658.73,640.0,18.3,19.07,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,173,95,42.00000000000001,114186.8,-179.17456,325669.5247000001]
["2025-09-12T12:43:49.000000000",658.66,642.0,16.26,17.03,0.993,0.003,83,0,0.01,0.02,-0.007,0.003,141,17,67.19999999999999,113927.00000000003,-114.60683999999999,321254.82839999994]
["2025-09-12T12:44:02.000000000",658.68,652.0,6.54,6.89,0.979,0.015,226,73,0.02,0.03,-0.021,0.015,417,242,964.5,113052.00000000001,-1887.1182,316962.08543999994]
["2025-09-12T12:44:14.000000000",658.66,636.0,22.25,23.11,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,73,3,8.6,113373.90000000002,-39.519600000000004,318583.96209999995]
["2025-09-12T12:44:14.000000000",658.66,750.0,0.0,0.01,0.001,0.0,1,1,90.91,91.75,-0.999,0.0,0,0,0.0,113373.90000000002,0.0,318583.96209999995]
["2025-09-12T12:44:39.000000000",658.73,602.0,56.32,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115286.70000000003,0.0,332424.80085000006]
["2025-09-12T12:44:52.000000000",658.72,626.0,32.35,33.19,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,29,1,0.0,114279.70000000001,0.0,327727.0331199999]
["2025-09-12T12:45:05.000000000",658.8,646.0,12.66,13.05,0.992,0.004,66,11,0.0,0.02,-0.008,0.004,151,43,86.8,114279.70000000001,-223.99199999999996,327766.83480000007]
["2025-09-12T12:45:05.000000000",658.8,780.0,0.0,0.01,0.001,0.0,0,0,120.72,121.58,-0.999,0.0,3,0,0.0,114279.70000000001,0.0,327766.83480000007]
["2025-09-12T12:45:18.000000000",658.91,686.0,0.0,0.01,0.002,0.001,0,0,26.63,27.47,-0.998,0.001,0,0,0.0,114647.40000000002,0.0,339757.71676]
["2025-09-12T12:45:31.000000000",658.93,671.0,0.0,0.02,0.007,0.004,0,2,11.85,12.24,-0.993,0.004,0,0,0.0,115480.40000000004,0.0,357561.77520000003]
["2025-09-12T12:45:56.000000000",658.89,610.0,48.47,49.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,115727.30000000003,0.0,356261.1641100001]
["2025-09-12T12:45:56.000000000",658.89,639.0,19.5,20.34,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,45,53.400000000000006,115727.30000000003,-90.92682,356261.1641100001]
["2025-09-12T12:46:08.000000000",658.81,667.0,0.0,0.02,0.009,0.007,75,27,7.98,8.36,-0.991,0.007,0,12,52.5,115066.10000000003,345.87524999999994,345541.23332999984]
["2025-09-12T12:46:20.000000000",658.8,670.0,0.0,0.02,0.007,0.004,27,7,10.95,11.34,-0.993,0.004,2,0,11.6,115066.10000000003,65.88,345535.98839999986]
["2025-09-12T12:46:32.000000000",658.8,680.0,0.0,0.01,0.002,0.001,18,1,20.72,21.58,-0.998,0.001,0,0,1.8000000000000003,114938.00000000003,11.858400000000001,343423.2168]
["2025-09-12T12:46:45.000000000",658.81,663.0,0.0,0.01,0.009,0.013,357,378,3.98,4.36,-0.991,0.013,350,30,919.0999999999999,114389.20000000003,59.95171000000012,340243.7421199999]
["2025-09-12T12:46:57.000000000",658.82,623.0,35.42,36.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,115166.90000000004,0.0,345633.4425]
["2025-09-12T12:47:10.000000000",658.85,629.0,29.45,30.31,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,114459.70000000004,-341.94315,345546.40064999997]
["2025-09-12T12:47:23.000000000",658.9,654.0,4.78,5.16,0.97,0.026,336,281,0.02,0.04,-0.03,0.026,290,660,1627.6,114152.80000000002,788.0443999999992,351140.98799999995]
["2025-09-12T12:47:23.000000000",658.9,683.0,0.0,0.01,0.002,0.001,0,0,23.62,24.49,-0.998,0.001,0,0,0.0,114152.80000000002,0.0,351140.98799999995]
["2025-09-12T12:47:48.000000000",658.9,625.0,33.5,34.34,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,3,0.0,115310.80000000005,0.0,359002.9827999999]
["2025-09-12T12:48:01.000000000",658.89,607.0,51.51,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,115254.00000000003,0.0,356985.2842200001]
["2025-09-12T12:48:12.000000000",658.91,617.0,41.52,42.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,115079.90000000002,0.0,357771.65724999993]
["2025-09-12T12:48:12.000000000",658.91,629.0,29.52,30.38,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,115079.90000000002,-341.97429,357771.65724999993]
["2025-09-12T12:48:25.000000000",658.99,667.0,0.0,0.02,0.009,0.007,75,27,7.77,8.16,-0.991,0.007,0,12,52.5,119847.30000000006,345.96975,385975.0559300001]
["2025-09-12T12:48:37.000000000",658.99,710.0,0.0,0.01,0.001,0.0,4,0,50.55,51.41,-0.999,0.0,0,0,0.0,119847.30000000006,0.0,385975.0559300001]
["2025-09-12T12:48:50.000000000",658.97,600.0,58.55,59.41,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,2,0.0,117952.90000000002,0.0,376675.81860999984]
["2025-09-12T12:49:03.000000000",659.01,621.0,37.59,38.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,117753.00000000004,0.0,377076.29586]
["2025-09-12T12:49:03.000000000",659.01,735.0,0.0,0.01,0.001,0.0,0,0,75.56,76.41,-0.999,0.0,0,0,0.0,117753.00000000004,0.0,377076.29586]
["2025-09-12T12:49:27.000000000",658.99,653.0,5.81,6.19,0.977,0.018,144,148,0.02,0.03,-0.023,0.018,314,310,824.4,116891.10000000005,-2016.5093999999997,371891.12165000004]
["2025-09-12T12:49:39.000000000",659.0,663.0,0.0,0.01,0.009,0.014,357,378,3.83,4.22,-0.991,0.014,350,30,989.8,116980.60000000003,64.58199999999991,374388.444]
["2025-09-12T12:49:39.000000000",659.0,720.0,0.0,0.01,0.001,0.0,0,0,60.59,61.44,-0.999,0.0,0,0,0.0,116980.60000000003,0.0,374388.444]
["2025-09-12T12:50:04.000000000",658.97,606.0,52.56,53.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,116119.90000000005,0.0,370544.76172999985]
["2025-09-12T12:50:04.000000000",658.97,662.0,0.0,0.02,0.019,0.032,362,819,2.83,3.21,-0.981,0.032,21,57,1225.6,116119.90000000005,7190.680639999999,370544.76172999985]
["2025-09-12T12:50:17.000000000",658.95,646.0,12.79,13.18,0.994,0.003,66,11,0.0,0.02,-0.006,0.003,151,43,65.10000000000001,115473.60000000003,-168.03225000000003,364739.3682000001]
["2025-09-12T12:50:29.000000000",658.96,656.0,2.86,3.19,0.943,0.061,448,268,0.04,0.05,-0.057,0.061,285,1008,4471.299999999999,115415.20000000004,6552.039280000002,365359.05408]
["2025-09-12T12:50:41.000000000",658.9,658.0,1.02,1.23,0.755,0.241,499,1310,0.18,0.21,-0.245,0.241,356,2275,20605.5,115823.20000000004,22707.670700000002,360511.8638]
["2025-09-12T12:50:53.000000000",658.92,725.0,0.0,0.01,0.001,0.0,0,0,65.63,66.47,-0.999,0.0,0,0,0.0,115823.20000000004,0.0,360522.8066400001]
["2025-09-12T12:51:05.000000000",658.94,609.0,49.51,50.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,114979.90000000002,0.0,359841.2035400001]
["2025-09-12T12:51:17.000000000",658.94,654.0,4.82,5.2,0.97,0.026,336,284,0.02,0.04,-0.03,0.026,290,660,1627.6,116183.20000000003,788.0922399999993,366112.33552]
["2025-09-12T12:51:29.000000000",659.0,650.0,8.85,9.23,0.989,0.007,216,82,0.01,0.02,-0.011,0.007,340,190,389.2,116356.80000000005,-572.012,371801.20999999996]
["2025-09-12T12:51:42.000000000",659.01,621.0,37.59,38.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,21,1,0.0,118190.10000000003,0.0,379913.3339100001]
["2025-09-12T12:51:42.000000000",659.01,695.0,0.0,0.01,0.001,0.0,26,1,35.55,36.41,-0.998,0.0,0,0,0.0,118190.10000000003,0.0,379913.3339100001]
["2025-09-12T12:51:55.000000000",659.01,750.0,0.0,0.01,0.001,0.0,1,1,90.54,91.41,-0.999,0.0,0,0,0.0,118190.10000000003,0.0,379913.3339100001]
["2025-09-12T12:52:20.000000000",658.98,619.0,39.59,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,117724.60000000003,0.0,378528.65568]
["2025-09-12T12:52:33.000000000",658.96,637.0,21.55,22.42,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,10,15.000000000000002,116192.50000000003,-85.6648,371320.66520000005]
["2025-09-12T12:52:33.000000000",658.96,656.0,2.84,3.19,0.944,0.06,448,279,0.04,0.05,-0.056,0.06,285,1008,4398.0,116192.50000000003,6444.628800000001,371320.66520000005]
["2025-09-12T12:52:57.000000000",658.96,615.0,43.54,44.38,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,115717.40000000004,0.0,366058.86960000003]
["2025-09-12T12:52:57.000000000",658.96,687.0,0.0,0.01,0.002,0.001,0,0,27.62,28.46,-0.998,0.001,0,0,0.0,115717.40000000004,0.0,366058.86960000003]
["2025-09-12T12:53:10.000000000",658.96,688.0,0.0,0.01,0.002,0.001,0,1,28.59,29.46,-0.998,0.001,0,0,0.0,115717.40000000004,0.0,366058.86960000003]
["2025-09-12T12:53:22.000000000",658.92,630.0,28.54,29.4,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,116128.20000000003,-1363.9644,367620.6928800001]
["2025-09-12T12:53:35.000000000",658.93,640.0,18.56,19.33,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,95,42.00000000000001,114945.40000000002,-179.22896,357627.66819999996]
["2025-09-12T12:53:47.000000000",658.98,684.0,0.0,0.01,0.002,0.001,0,0,24.56,25.43,-0.998,0.001,0,0,0.0,116233.30000000002,0.0,364834.3923]
["2025-09-12T12:54:00.000000000",658.96,681.0,0.0,0.01,0.002,0.001,0,2,21.56,22.41,-0.998,0.001,0,0,0.0,116177.40000000004,0.0,371865.62512000004]
["2025-09-12T12:54:00.000000000",658.96,740.0,0.0,0.01,0.001,0.0,0,0,80.56,81.41,-0.999,0.0,0,0,0.0,116177.40000000004,0.0,371865.62512000004]
["2025-09-12T12:54:12.000000000",658.99,688.0,0.0,0.01,0.002,0.001,0,1,28.55,29.39,-0.998,0.001,0,0,0.0,118638.20000000004,0.0,379807.56852]
["2025-09-12T12:54:37.000000000",658.99,624.0,34.62,35.46,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,120002.40000000004,0.0,385640.948]
["2025-09-12T12:54:50.000000000",659.01,647.0,11.86,12.25,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,67,195.5,119142.00000000001,29.655449999999952,386941.67556]
["2025-09-12T12:54:50.000000000",659.01,675.0,0.0,0.01,0.003,0.002,37,0,15.58,16.34,-0.997,0.002,0,0,7.3999999999999995,119142.00000000001,48.76674,386941.67556]
["2025-09-12T12:55:02.000000000",659.01,686.0,0.0,0.01,0.002,0.001,0,0,26.51,27.37,-0.998,0.001,0,0,0.0,119560.40000000001,0.0,388736.8188]
["2025-09-12T12:55:15.000000000",659.01,653.0,5.88,6.24,0.978,0.018,144,148,0.02,0.03,-0.022,0.018,314,311,824.4,119056.50000000001,-2016.5705999999998,386847.43713000003]
["2025-09-12T12:55:27.000000000",658.96,630.0,28.6,29.46,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,119056.50000000001,-1364.0472000000004,386818.08648]
["2025-09-12T12:55:39.000000000",658.99,640.0,18.65,19.41,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,95,42.00000000000001,120789.60000000002,-179.24528000000004,388292.7237600001]
["2025-09-12T12:55:52.000000000",658.95,649.0,9.83,10.22,0.99,0.006,174,5,0.01,0.02,-0.01,0.006,237,138,246.60000000000002,119786.80000000002,-249.08309999999994,387442.83150000015]
["2025-09-12T12:56:04.000000000",658.99,671.0,0.0,0.02,0.007,0.004,0,2,11.76,12.15,-0.993,0.004,0,0,0.0,119552.10000000003,0.0,384139.1097900001]
["2025-09-12T12:56:16.000000000",659.01,616.0,42.62,43.49,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,120093.10000000003,0.0,388750.65801]
["2025-09-12T12:56:29.000000000",659.03,616.0,42.62,43.49,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,119150.90000000001,0.0,388559.47479]
["2025-09-12T12:56:42.000000000",659.02,627.0,31.62,32.49,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,119150.90000000001,0.0,388553.5788600001]
["2025-09-12T12:56:54.000000000",659.0,614.0,44.61,45.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,118942.50000000001,0.0,387103.849]
["2025-09-12T12:56:54.000000000",659.0,667.0,0.0,0.02,0.009,0.007,75,27,7.79,8.17,-0.991,0.007,0,14,52.5,118942.50000000001,345.975,387103.849]
["2025-09-12T12:57:07.000000000",659.03,688.0,0.0,0.01,0.002,0.001,0,1,28.52,29.39,-0.998,0.001,0,0,0.0,118787.8,0.0,386721.44012]
["2025-09-12T12:57:33.000000000",659.12,613.0,45.67,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,117715.50000000001,0.0,398930.4026400001]
["2025-09-12T12:57:46.000000000",659.14,615.0,43.66,44.53,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,117205.90000000001,0.0,395567.71078]
["2025-09-12T12:57:46.000000000",659.14,687.0,0.0,0.01,0.002,0.001,0,0,27.47,28.34,-0.998,0.001,0,0,0.0,117205.90000000001,0.0,395567.71078]
["2025-09-12T12:57:58.000000000",659.17,666.0,0.0,0.02,0.01,0.009,99,108,6.66,7.05,-0.99,0.009,20,2,107.1,117205.90000000001,468.6698699999999,395585.71458999993]
["2025-09-12T12:58:11.000000000",659.18,677.0,0.0,0.01,0.003,0.001,0,0,17.47,18.23,-0.997,0.001,0,0,0.0,119469.1,0.0,410784.49649999983]
["2025-09-12T12:58:24.000000000",659.17,686.0,0.0,0.01,0.002,0.001,0,0,26.42,27.26,-0.998,0.001,0,0,0.0,119460.1,0.0,412809.8266899999]
["2025-09-12T12:58:37.000000000",659.14,612.0,46.69,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,120878.80000000002,0.0,422544.33356000006]
["2025-09-12T12:58:50.000000000",659.08,633.0,25.66,26.5,0.998,0.001,9,8,0.0,0.01,-0.002,0.001,115,2,12.4,119548.10000000002,-69.86248000000002,405432.40292000014]
["2025-09-12T12:59:02.000000000",659.05,685.0,0.0,0.01,0.002,0.001,1,0,25.52,26.37,-0.998,0.001,0,0,0.1,119480.40000000001,0.65905,397483.59979999997]
["2025-09-12T12:59:14.000000000",659.03,666.0,0.0,0.02,0.01,0.009,99,108,6.75,7.14,-0.99,0.009,20,2,107.1,119480.40000000001,468.5703299999999,397471.53748000006]
["2025-09-12T12:59:27.000000000",659.04,653.0,5.87,6.26,0.981,0.016,144,148,0.01,0.03,-0.019,0.016,314,315,732.8000000000001,119836.70000000001,-1792.5888,397637.7153599999]
["2025-09-12T12:59:40.000000000",659.03,611.0,47.61,48.47,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,117956.90000000002,0.0,387520.8435099999]
["2025-09-12T12:59:52.000000000",659.03,622.0,36.61,37.47,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,117786.6,0.0,388224.02851999993]
["2025-09-12T12:59:52.000000000",659.03,659.0,0.43,0.49,0.512,0.36,814,2757,0.4,0.45,-0.488,0.36,213,1699,36972.0,117786.6,142587.73079999996,388224.02851999993]
["2025-09-12T13:00:05.000000000",659.04,663.0,0.0,0.01,0.009,0.014,357,381,3.77,4.16,-0.991,0.014,350,32,989.8,118459.5,64.5859199999999,390380.3668799999]
["2025-09-12T13:00:18.000000000",658.97,683.0,0.0,0.01,0.002,0.001,0,0,23.61,24.45,-0.998,0.001,0,0,0.0,116345.90000000004,0.0,371943.09606999997]
["2025-09-12T13:00:31.000000000",659.0,656.0,2.85,3.23,0.953,0.055,448,280,0.03,0.04,-0.047,0.055,285,1023,4031.5,117148.10000000003,5907.935,379064.04899999994]
["2025-09-12T13:00:57.000000000",658.92,607.0,51.5,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,117586.20000000003,0.0,373489.0344000002]
["2025-09-12T13:00:57.000000000",658.92,622.0,36.51,37.35,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,117586.20000000003,0.0,373489.0344000002]
["2025-09-12T13:01:09.000000000",658.96,647.0,11.84,12.22,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,67,195.5,115854.40000000001,29.653199999999956,367932.95184000005]
["2025-09-12T13:01:22.000000000",658.97,667.0,0.0,0.02,0.009,0.007,75,27,7.84,8.23,-0.991,0.007,0,14,52.5,116036.50000000001,345.95925000000005,368577.0773099999]
["2025-09-12T13:01:35.000000000",658.97,618.0,40.56,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,117118.60000000002,0.0,376460.33542]
["2025-09-12T13:01:47.000000000",658.98,600.0,58.56,59.41,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,2,0.0,116060.00000000001,0.0,371496.02112000005]
["2025-09-12T13:02:00.000000000",659.0,620.0,38.53,39.41,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1309,8,0.0,116060.00000000001,0.0,371507.2959999999]
["2025-09-12T13:02:12.000000000",658.99,614.0,44.55,45.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,117361.90000000005,0.0,378985.80799000006]
["2025-09-12T13:02:25.000000000",658.95,651.0,7.75,8.14,0.988,0.009,227,17,0.01,0.02,-0.012,0.009,497,160,651.6,116895.60000000002,-1601.2485000000004,374951.77530000015]
["2025-09-12T13:02:25.000000000",658.95,687.0,0.0,0.01,0.002,0.001,0,0,27.64,28.5,-0.998,0.001,0,0,0.0,116895.60000000002,0.0,374951.77530000015]
["2025-09-12T13:02:38.000000000",658.93,695.0,0.0,0.01,0.001,0.0,26,1,35.63,36.5,-0.998,0.0,0,0,0.0,117090.80000000002,0.0,372381.11089999997]
["2025-09-12T13:03:10.000000000",658.9,604.0,54.48,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116608.00000000003,0.0,365717.17379999993]
["2025-09-12T13:03:10.000000000",658.9,683.0,0.0,0.01,0.002,0.001,0,0,23.68,24.52,-0.998,0.001,0,0,0.0,116608.00000000003,0.0,365717.17379999993]
["2025-09-12T13:03:22.000000000",658.9,644.0,14.53,15.29,0.995,0.003,69,5,0.0,0.02,-0.005,0.003,123,40,57.60000000000001,117354.00000000001,-106.74179999999998,366275.92099999986]
["2025-09-12T13:03:34.000000000",658.86,664.0,0.0,0.01,0.007,0.01,325,507,4.94,5.33,-0.993,0.01,205,33,530.0,116352.30000000002,790.6320000000002,358635.28721999994]
["2025-09-12T13:03:46.000000000",658.87,683.0,0.0,0.01,0.002,0.001,0,0,23.7,24.56,-0.998,0.001,0,0,0.0,116352.30000000002,0.0,358640.7304899999]
["2025-09-12T13:03:46.000000000",658.87,770.0,0.0,0.01,0.001,0.0,0,0,110.7,111.56,-0.999,0.0,0,0,0.0,116352.30000000002,0.0,358640.7304899999]
["2025-09-12T13:04:11.000000000",658.85,645.0,13.49,14.24,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,13,101.1,116292.10000000003,-104.75714999999998,355383.0311500001]
["2025-09-12T13:04:23.000000000",658.85,628.0,30.39,31.24,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,97,1,0.0,116774.6,0.0,356556.4430000001]
["2025-09-12T13:04:35.000000000",658.82,648.0,10.65,11.04,0.99,0.005,149,24,0.01,0.02,-0.01,0.005,216,210,182.50000000000003,116575.5,-220.70470000000006,353366.67165999993]
["2025-09-12T13:04:47.000000000",658.81,641.0,17.44,18.2,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,116575.5,-131.762,353361.3080299999]
["2025-09-12T13:04:47.000000000",658.81,688.0,0.0,0.01,0.002,0.001,0,1,28.75,29.6,-0.998,0.001,0,0,0.0,116575.5,0.0,353361.3080299999]
["2025-09-12T13:05:12.000000000",658.81,601.0,57.41,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,117358.40000000002,0.0,358187.0912799998]
["2025-09-12T13:05:12.000000000",658.81,649.0,9.65,10.04,0.99,0.006,174,5,0.01,0.02,-0.01,0.006,237,139,246.60000000000002,117358.40000000002,-249.03017999999994,358187.0912799998]
["2025-09-12T13:05:24.000000000",658.81,641.0,17.44,18.22,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,115900.0,-131.762,346120.3273199998]
["2025-09-12T13:05:49.000000000",658.81,603.0,55.43,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116277.1,0.0,348575.7121899999]
["2025-09-12T13:05:49.000000000",658.81,672.0,0.0,0.02,0.006,0.003,0,0,12.96,13.35,-0.994,0.003,0,0,0.0,116277.1,0.0,348575.7121899999]
["2025-09-12T13:06:01.000000000",658.83,700.0,0.0,0.01,0.001,0.0,7,0,40.71,41.56,-0.999,0.0,5,0,0.0,115603.10000000002,0.0,349491.5265899999]
["2025-09-12T13:06:14.000000000",658.85,607.0,51.44,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,116012.50000000001,0.0,353460.5068500001]
["2025-09-12T13:06:26.000000000",658.8,625.0,33.41,34.27,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,116575.70000000003,0.0,359219.2643999999]
["2025-09-12T13:06:39.000000000",658.79,645.0,13.44,14.21,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,13,101.1,115653.70000000001,-104.74760999999997,347233.05683000013]
["2025-09-12T13:06:52.000000000",658.81,607.0,51.41,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,115511.90000000001,0.0,350156.8561899998]
["2025-09-12T13:06:52.000000000",658.81,685.0,0.0,0.01,0.002,0.001,1,0,25.73,26.57,-0.998,0.001,0,0,0.1,115511.90000000001,0.65881,350156.8561899998]
["2025-09-12T13:07:05.000000000",658.8,676.0,0.0,0.01,0.003,0.001,0,0,16.79,17.56,-0.997,0.001,0,0,0.0,115511.90000000001,0.0,350151.5412]
["2025-09-12T13:07:30.000000000",658.83,609.0,49.42,50.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,115689.40000000001,0.0,347585.5313999999]
["2025-09-12T13:07:42.000000000",658.82,629.0,29.39,30.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,116090.3,-341.92758000000003,353020.13234]
["2025-09-12T13:07:42.000000000",658.82,676.0,0.0,0.01,0.003,0.001,0,0,16.79,17.57,-0.997,0.001,0,0,0.0,116090.3,0.0,353020.13234]
["2025-09-12T13:07:54.000000000",658.8,669.0,0.0,0.02,0.007,0.005,8,0,10.0,10.39,-0.993,0.005,0,0,4.0,115693.1,26.352,348156.69479999994]
["2025-09-12T13:08:07.000000000",658.84,689.0,0.0,0.01,0.002,0.001,0,0,29.74,30.61,-0.998,0.001,0,0,0.0,117178.0,0.0,358603.97663999995]
["2025-09-12T13:08:20.000000000",658.82,672.0,0.0,0.02,0.006,0.003,0,0,12.96,13.34,-0.994,0.003,0,0,0.0,117178.0,0.0,358593.09072]
["2025-09-12T13:08:33.000000000",658.88,622.0,36.47,37.33,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,115638.40000000001,0.0,351509.84448]
["2025-09-12T13:08:46.000000000",658.86,634.0,24.47,25.31,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,116860.00000000001,-426.94128,363790.8667199999]
["2025-09-12T13:08:59.000000000",658.84,653.0,5.7,6.07,0.981,0.017,144,149,0.01,0.03,-0.019,0.017,314,320,778.6,116522.90000000001,-1904.0475999999999,358401.71275999997]
["2025-09-12T13:08:59.000000000",658.84,682.0,0.0,0.01,0.002,0.001,0,0,22.69,23.55,-0.998,0.001,0,0,0.0,116522.90000000001,0.0,358401.71275999997]
["2025-09-12T13:09:25.000000000",658.82,634.0,24.44,25.3,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,116364.10000000002,-426.91536,353735.61085999996]
["2025-09-12T13:09:37.000000000",658.85,606.0,52.46,53.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,116364.10000000002,0.0,353751.71855000017]
["2025-09-12T13:09:49.000000000",658.82,626.0,32.43,33.29,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,1,0.0,117746.90000000002,0.0,362123.7071]
["2025-09-12T13:10:03.000000000",658.8,630.0,28.4,29.27,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,115470.8,-1363.7160000000001,350193.04559999995]
["2025-09-12T13:10:03.000000000",658.8,666.0,0.0,0.02,0.01,0.008,99,108,6.97,7.35,-0.99,0.008,20,2,95.2,115470.8,416.36159999999995,350193.04559999995]
["2025-09-12T13:10:15.000000000",658.83,760.0,0.0,0.01,0.001,0.0,0,0,100.7,101.55,-0.999,0.0,0,0,0.0,115870.1,0.0,351253.23801]
["2025-09-12T13:10:27.000000000",658.9,725.0,0.0,0.01,0.001,0.0,0,0,65.64,66.48,-0.999,0.0,0,0,0.0,117780.70000000001,0.0,370911.2824999999]
["2025-09-12T13:10:39.000000000",658.88,619.0,39.49,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,117920.00000000003,0.0,371256.47808]
["2025-09-12T13:10:51.000000000",658.91,735.0,0.0,0.01,0.001,0.0,0,0,75.62,76.47,-0.999,0.0,0,0,0.0,117920.00000000003,0.0,371273.38206]
["2025-09-12T13:11:03.000000000",658.92,650.0,8.78,9.16,0.989,0.007,216,82,0.01,0.02,-0.011,0.007,340,198,389.2,117256.60000000002,-571.9425599999998,368736.9033600002]
["2025-09-12T13:11:15.000000000",658.97,670.0,0.0,0.02,0.007,0.004,27,7,10.82,11.21,-0.993,0.004,2,0,11.6,118230.70000000003,65.897,380301.4715499999]
["2025-09-12T13:11:15.000000000",658.97,760.0,0.0,0.01,0.001,0.0,0,0,100.59,101.44,-0.999,0.0,0,0,0.0,118230.70000000003,0.0,380301.4715499999]
["2025-09-12T13:11:40.000000000",658.96,603.0,55.55,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119178.10000000002,0.0,386393.71624000004]
["2025-09-12T13:11:40.000000000",658.96,669.0,0.0,0.02,0.008,0.005,8,0,9.83,10.22,-0.992,0.005,0,0,4.0,119178.10000000002,26.358400000000003,386393.71624000004]
["2025-09-12T13:12:06.000000000",658.95,634.0,24.56,25.42,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,119108.60000000002,-426.9996,384418.2510000001]
["2025-09-12T13:12:06.000000000",658.95,663.0,0.0,0.01,0.009,0.014,357,385,3.82,4.21,-0.991,0.014,350,32,989.8,119108.60000000002,64.57709999999992,384418.2510000001]
["2025-09-12T13:12:18.000000000",658.96,665.0,0.0,0.02,0.011,0.011,318,162,5.83,6.21,-0.989,0.011,553,12,958.0999999999999,118491.10000000002,-1703.4115999999997,381737.5048800001]
["2025-09-12T13:12:30.000000000",658.9,710.0,0.0,0.01,0.001,0.0,4,0,50.62,51.48,-0.999,0.0,0,0,0.0,119144.60000000002,0.0,385515.801]
["2025-09-12T13:12:56.000000000",658.9,607.0,51.53,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,117426.80000000003,0.0,370380.86799999996]
["2025-09-12T13:12:56.000000000",658.9,661.0,0.01,0.02,0.034,0.065,1311,1426,1.92,2.24,-0.966,0.065,31,135,8723.0,117426.80000000003,54820.48,370380.86799999996]
["2025-09-12T13:13:09.000000000",658.93,647.0,11.8,12.19,0.991,0.005,200,13,0.01,0.02,-0.009,0.005,191,67,195.5,117426.80000000003,29.65184999999995,370397.73159999994]
["2025-09-12T13:13:21.000000000",658.92,627.0,31.57,32.42,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,117167.10000000002,0.0,374984.12388000014]
["2025-09-12T13:13:33.000000000",658.91,678.0,0.0,0.01,0.003,0.001,1,1,18.63,19.41,-0.997,0.001,0,0,0.1,115908.10000000003,0.6589100000000001,365639.04264999996]
["2025-09-12T13:13:46.000000000",658.95,600.0,58.58,59.45,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,2,0.0,116149.60000000002,0.0,367991.9454]
["2025-09-12T13:13:59.000000000",658.99,623.0,35.62,36.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,125013.80000000003,0.0,413197.27384000004]
["2025-09-12T13:14:11.000000000",659.01,632.0,26.64,27.48,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,123276.30000000002,-32.29149,411587.99055000005]
["2025-09-12T13:14:24.000000000",659.01,643.0,15.69,16.45,0.995,0.002,114,5,0.0,0.02,-0.005,0.002,119,18,46.6,123276.30000000002,-6.590100000000006,411587.99055000005]
["2025-09-12T13:14:38.000000000",659.01,622.0,36.61,37.48,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,122677.40000000004,0.0,402647.20188000007]
["2025-09-12T13:14:38.000000000",659.01,710.0,0.0,0.01,0.001,0.0,4,0,50.52,51.39,-0.999,0.0,0,0,0.0,122677.40000000004,0.0,402647.20188000007]
["2025-09-12T13:14:51.000000000",659.05,720.0,0.0,0.01,0.001,0.0,0,0,60.49,61.36,-0.999,0.0,0,0,0.0,123789.8,0.0,413593.418]
["2025-09-12T13:15:16.000000000",659.08,621.0,37.69,38.54,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,124229.10000000003,0.0,420758.6492400001]
["2025-09-12T13:15:16.000000000",659.08,650.0,8.95,9.34,0.989,0.007,216,82,0.01,0.02,-0.011,0.007,340,198,389.2,124229.10000000003,-572.0814399999999,420758.6492400001]
["2025-09-12T13:15:28.000000000",659.08,715.0,0.0,0.01,0.001,0.0,0,0,55.47,56.31,-0.999,0.0,0,0,0.0,123522.10000000002,0.0,420147.0230000001]
["2025-09-12T13:15:41.000000000",659.12,683.0,0.0,0.01,0.002,0.001,0,0,23.44,24.29,-0.998,0.001,0,0,0.0,123522.10000000002,0.0,420172.52200000006]
["2025-09-12T13:15:53.000000000",659.11,710.0,0.0,0.01,0.001,0.0,4,0,50.44,51.29,-0.999,0.0,0,0,0.0,122461.80000000002,0.0,421304.4302200001]
["2025-09-12T13:15:53.000000000",659.11,745.0,0.0,0.01,0.001,0.0,0,0,85.44,86.29,-0.999,0.0,0,0,0.0,122461.80000000002,0.0,421304.4302200001]
["2025-09-12T13:16:18.000000000",659.12,639.0,19.7,20.57,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,123729.20000000003,-45.47928,428569.05168000003]
["2025-09-12T13:16:31.000000000",659.11,662.0,0.0,0.01,0.011,0.024,362,842,2.69,3.04,-0.989,0.024,21,61,919.2,123222.90000000002,5394.156240000001,423076.7770100001]
["2025-09-12T13:16:31.000000000",659.11,680.0,0.0,0.01,0.002,0.001,18,1,20.44,21.31,-0.998,0.001,0,0,1.8000000000000003,123222.90000000002,11.863980000000002,423076.7770100001]
["2025-09-12T13:16:43.000000000",659.12,745.0,0.0,0.01,0.001,0.0,0,0,85.46,86.34,-0.999,0.0,0,0,0.0,122081.00000000003,0.0,417423.33248000004]
["2025-09-12T13:16:56.000000000",659.09,668.0,0.0,0.02,0.008,0.006,29,9,8.71,9.1,-0.992,0.006,0,1,17.400000000000002,122081.00000000003,114.68166000000001,417404.33336]
["2025-09-12T13:17:21.000000000",659.11,628.0,30.67,31.54,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,123206.6,0.0,416142.28070000006]
["2025-09-12T13:17:34.000000000",659.11,639.0,19.67,20.54,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,122267.70000000003,-45.478590000000004,419890.63927000004]
["2025-09-12T13:17:34.000000000",659.11,667.0,0.0,0.02,0.009,0.007,75,27,7.7,8.09,-0.991,0.007,0,14,52.5,122267.70000000003,346.03275,419890.63927000004]
["2025-09-12T13:17:46.000000000",659.1,690.0,0.0,0.01,0.002,0.001,783,0,30.46,31.31,-0.998,0.001,0,0,78.3,123807.6,516.0753,425652.0528]
["2025-09-12T13:17:59.000000000",659.09,635.0,23.69,24.54,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,122684.20000000003,-560.88559,417820.87824]
["2025-09-12T13:18:11.000000000",659.04,625.0,33.64,34.5,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,122684.20000000003,0.0,417789.1814399999]
["2025-09-12T13:18:24.000000000",659.05,636.0,22.63,23.51,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,123310.6,-39.543,414977.423]
["2025-09-12T13:18:36.000000000",659.04,634.0,24.63,25.48,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,122358.60000000002,-427.05791999999997,411765.55584]
["2025-09-12T13:18:49.000000000",659.0,678.0,0.0,0.01,0.003,0.001,1,1,18.58,19.35,-0.997,0.001,0,0,0.1,121173.50000000003,0.659,401767.91699999996]
["2025-09-12T13:18:49.000000000",659.0,725.0,0.0,0.01,0.001,0.0,0,0,65.54,66.4,-0.999,0.0,0,0,0.0,121173.50000000003,0.0,401767.91699999996]
["2025-09-12T13:19:15.000000000",659.01,631.0,27.62,28.48,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,123405.90000000001,-15.157230000000002,410281.83273]
["2025-09-12T13:19:28.000000000",659.04,633.0,25.64,26.51,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,2,12.4,123405.90000000001,-69.85824000000001,410300.50991999987]
["2025-09-12T13:19:28.000000000",659.04,780.0,0.0,0.01,0.001,0.0,0,0,120.49,121.36,-0.999,0.0,3,0,0.0,123405.90000000001,0.0,410300.50991999987]
["2025-09-12T13:19:41.000000000",659.07,674.0,0.0,0.01,0.003,0.002,0,2,14.51,15.28,-0.997,0.002,0,0,0.0,123349.60000000002,0.0,414788.34077999997]
["2025-09-12T13:19:54.000000000",659.05,685.0,0.0,0.01,0.002,0.001,1,0,25.49,26.34,-0.998,0.001,0,0,0.1,122545.30000000002,0.65905,414462.70495]
["2025-09-12T13:20:06.000000000",659.04,770.0,0.0,0.01,0.001,0.0,0,0,110.49,111.34,-0.999,0.0,0,0,0.0,123548.70000000001,0.0,413827.6919999999]
["2025-09-12T13:20:31.000000000",659.03,622.0,36.65,37.49,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,121667.20000000001,0.0,405275.77074]
["2025-09-12T13:20:31.000000000",659.03,641.0,17.69,18.45,0.997,0.001,21,2,0.0,0.01,-0.003,0.001,121,4,14.2,121667.20000000001,-65.90299999999999,405275.77074]
["2025-09-12T13:20:44.000000000",659.15,760.0,0.0,0.01,0.001,0.0,0,0,100.41,101.29,-0.999,0.0,0,0,0.0,121667.20000000001,0.0,405349.5657]
["2025-09-12T13:20:56.000000000",659.12,674.0,0.0,0.01,0.003,0.002,0,2,14.49,15.24,-0.997,0.002,0,0,0.0,122181.20000000003,0.0,425659.69600000005]
["2025-09-12T13:21:09.000000000",659.11,671.0,0.0,0.02,0.007,0.004,0,2,11.65,12.04,-0.993,0.004,0,0,0.0,123084.40000000001,0.0,426297.84758000006]
["2025-09-12T13:21:21.000000000",659.15,619.0,39.75,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,122541.40000000001,0.0,427738.2546]
["2025-09-12T13:21:34.000000000",659.17,630.0,28.75,29.59,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,123179.80000000002,-1364.4819,431235.6057]
["2025-09-12T13:21:46.000000000",659.14,670.0,0.0,0.02,0.007,0.004,27,7,10.65,11.04,-0.993,0.004,2,0,11.6,123179.80000000002,65.914,431215.9794]
["2025-09-12T13:21:58.000000000",659.15,673.0,0.0,0.01,0.003,0.002,2,0,13.47,14.23,-0.997,0.002,0,0,0.4,123165.20000000001,2.6366000000000005,430326.0775]
["2025-09-12T13:21:58.000000000",659.15,700.0,0.0,0.01,0.001,0.0,7,0,40.43,41.28,-0.999,0.0,5,0,0.0,123165.20000000001,0.0,430326.0775]
["2025-09-12T13:22:11.000000000",659.13,676.0,0.0,0.01,0.003,0.001,0,0,16.49,17.26,-0.997,0.001,0,0,0.0,122918.40000000002,0.0,430890.41837999993]
["2025-09-12T13:22:37.000000000",659.1,619.0,39.69,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,123397.50000000001,0.0,427340.00789999997]
["2025-09-12T13:22:50.000000000",659.15,637.0,21.73,22.6,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,123838.8,-85.6895,432946.85789999994]
["2025-09-12T13:22:50.000000000",659.15,670.0,0.0,0.02,0.007,0.004,27,7,10.63,11.02,-0.993,0.004,2,0,11.6,123838.8,65.915,432946.85789999994]
["2025-09-12T13:23:02.000000000",659.15,681.0,0.0,0.01,0.002,0.001,0,2,21.42,22.27,-0.998,0.001,0,0,0.0,123544.20000000001,0.0,433371.3505]
["2025-09-12T13:23:15.000000000",659.12,643.0,15.78,16.54,0.995,0.002,114,5,0.0,0.02,-0.005,0.002,119,18,46.6,123544.20000000001,-6.591200000000006,433351.6264]
["2025-09-12T13:23:27.000000000",659.15,626.0,32.73,33.58,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,1,0.0,123381.9,0.0,428181.86254999996]
["2025-09-12T13:23:40.000000000",659.14,637.0,21.73,22.59,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,124656.60000000002,-85.6882,439339.22076000005]
["2025-09-12T13:23:52.000000000",659.13,642.0,16.77,17.54,0.997,0.001,83,0,0.0,0.01,-0.003,0.001,141,19,22.400000000000002,124361.3,-38.22954000000001,435009.3217499998]
["2025-09-12T13:24:04.000000000",659.15,670.0,0.0,0.02,0.007,0.004,27,7,10.63,11.02,-0.993,0.004,2,0,11.6,123375.90000000001,65.915,430561.39405]
["2025-09-12T13:24:17.000000000",659.18,610.0,48.75,49.59,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,123375.90000000001,0.0,430580.99025999993]
["2025-09-12T13:24:29.000000000",659.18,615.0,43.77,44.63,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,122800.79999999999,0.0,432863.7305999999]
["2025-09-12T13:24:42.000000000",659.22,626.0,32.83,33.69,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,1,0.0,124552.9,0.0,444222.64842000004]
["2025-09-12T13:24:55.000000000",659.21,609.0,49.81,50.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,123795.40000000002,0.0,445459.83908000006]
["2025-09-12T13:24:55.000000000",659.21,667.0,0.0,0.02,0.009,0.008,75,27,7.58,7.97,-0.991,0.008,0,14,60.0,123795.40000000002,395.52600000000007,445459.83908000006]
["2025-09-12T13:25:08.000000000",659.23,688.0,0.0,0.02,0.003,0.001,0,1,28.34,29.19,-0.997,0.001,0,0,0.0,123669.90000000002,0.0,444444.29601000005]
["2025-09-12T13:25:34.000000000",659.23,608.0,50.8,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,123669.90000000002,0.0,444444.29601000005]
["2025-09-12T13:25:47.000000000",659.23,615.0,43.8,44.66,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,122998.60000000002,0.0,439835.61908000003]
["2025-09-12T13:25:47.000000000",659.23,682.0,0.0,0.02,0.004,0.001,0,0,22.34,23.2,-0.996,0.001,0,0,0.0,122998.60000000002,0.0,439835.61908000003]
["2025-09-12T13:26:00.000000000",659.19,666.0,0.0,0.02,0.01,0.009,99,108,6.6,6.99,-0.99,0.009,20,2,107.1,123891.50000000001,468.6840899999999,444509.61513]
["2025-09-12T13:26:13.000000000",659.17,677.0,0.0,0.01,0.003,0.001,0,0,17.45,18.21,-0.997,0.001,0,0,0.0,123810.10000000002,0.0,438270.92711]
["2025-09-12T13:26:25.000000000",659.18,681.0,0.0,0.01,0.002,0.001,0,2,21.43,22.29,-0.998,0.001,0,0,0.0,123145.00000000001,0.0,431869.6871599999]
["2025-09-12T13:26:38.000000000",659.16,612.0,46.74,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,123907.40000000001,0.0,434706.79175999993]
["2025-09-12T13:26:50.000000000",659.15,633.0,25.74,26.61,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,3,12.4,124010.40000000002,-69.86990000000002,437083.68330000003]
["2025-09-12T13:27:02.000000000",659.14,680.0,0.0,0.01,0.002,0.001,18,1,20.42,21.29,-0.998,0.001,0,0,1.8000000000000003,124191.3,11.864520000000002,438108.60637999995]
["2025-09-12T13:27:15.000000000",659.15,666.0,0.0,0.02,0.01,0.009,99,108,6.66,7.05,-0.99,0.009,20,2,107.1,123083.60000000002,468.65564999999987,432874.3514]
["2025-09-12T13:27:28.000000000",659.15,648.0,10.99,11.38,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,348,146.0,124632.30000000002,-176.65220000000002,439390.04915000004]
["2025-09-12T13:27:40.000000000",659.16,611.0,47.74,48.6,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,125286.00000000001,0.0,442380.73247999995]
["2025-09-12T13:27:53.000000000",659.13,622.0,36.74,37.59,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,124858.00000000001,0.0,440474.1685799999]
["2025-09-12T13:28:06.000000000",659.17,647.0,11.99,12.37,0.994,0.004,200,13,0.0,0.02,-0.006,0.004,191,68,156.4,123547.7,23.73012000000002,435863.63827000005]
["2025-09-12T13:28:06.000000000",659.17,663.0,0.0,0.01,0.009,0.015,357,391,3.64,4.03,-0.991,0.015,350,32,1060.5,123547.7,69.21284999999969,435863.63827000005]
["2025-09-12T13:28:19.000000000",659.14,684.0,0.0,0.01,0.002,0.001,0,0,24.41,25.26,-0.998,0.001,0,0,0.0,123547.7,0.0,435843.80134]
["2025-09-12T13:28:32.000000000",659.17,653.0,6.02,6.4,0.985,0.013,144,153,0.01,0.02,-0.015,0.013,314,323,595.4,125074.70000000001,-1456.7656999999997,440193.06682999997]
["2025-09-12T13:28:57.000000000",659.14,611.0,47.74,48.59,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,124365.40000000002,0.0,434585.5030800001]
["2025-09-12T13:28:57.000000000",659.14,621.0,37.74,38.58,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,124365.40000000002,0.0,434585.5030800001]
["2025-09-12T13:29:09.000000000",659.11,652.0,6.95,7.34,0.987,0.011,226,75,0.01,0.02,-0.013,0.011,417,246,707.3,124093.20000000003,-1384.79011,430879.9803]
["2025-09-12T13:29:22.000000000",659.11,673.0,0.0,0.01,0.003,0.002,2,0,13.5,14.26,-0.997,0.002,0,0,0.4,124238.00000000001,2.63644,430524.0609]
["2025-09-12T13:29:34.000000000",659.11,620.0,38.71,39.56,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,8,0.0,124238.00000000001,0.0,430524.0609]
["2025-09-12T13:29:46.000000000",659.1,608.0,50.67,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,124054.20000000001,0.0,428648.32139999996]
["2025-09-12T13:29:59.000000000",659.07,629.0,29.67,30.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,124157.70000000001,-342.05733000000004,427557.8220299999]
["2025-09-12T13:30:11.000000000",659.08,619.0,39.67,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,124769.9,0.0,428028.3016400001]
["2025-09-12T13:30:24.000000000",659.12,662.0,0.0,0.02,0.02,0.034,362,847,2.67,3.05,-0.98,0.034,21,62,1302.2000000000003,126248.40000000002,7641.837280000002,438297.6628800001]
["2025-09-12T13:30:24.000000000",659.12,705.0,0.0,0.01,0.001,0.0,0,0,45.43,46.29,-0.999,0.0,0,0,0.0,126248.40000000002,0.0,438297.6628800001]
["2025-09-12T13:30:37.000000000",659.09,760.0,0.0,0.01,0.001,0.0,0,0,100.43,101.29,-0.999,0.0,0,0,0.0,125797.40000000001,0.0,431518.08662]
["2025-09-12T13:31:02.000000000",659.11,618.0,40.71,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,126564.50000000001,0.0,440754.10721000005]
["2025-09-12T13:31:02.000000000",659.11,700.0,0.0,0.01,0.001,0.0,7,0,40.45,41.29,-0.999,0.0,5,0,0.0,126564.50000000001,0.0,440754.10721000005]
["2025-09-12T13:31:15.000000000",659.16,659.0,0.46,0.51,0.542,0.419,814,3035,0.29,0.32,-0.458,0.419,213,2033,43031.299999999996,125247.00000000001,165989.01203999997,432903.33]
["2025-09-12T13:31:27.000000000",659.15,680.0,0.0,0.01,0.002,0.001,18,1,20.41,21.25,-0.998,0.001,0,0,1.8000000000000003,125828.5,11.864700000000001,446982.13884999993]
["2025-09-12T13:31:40.000000000",659.14,715.0,0.0,0.01,0.001,0.0,0,0,55.41,56.28,-0.999,0.0,0,0,0.0,125598.30000000002,0.0,440867.76642]
["2025-09-12T13:31:53.000000000",659.15,615.0,43.75,44.61,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,125598.30000000002,0.0,440874.45495]
["2025-09-12T13:32:05.000000000",659.13,659.0,0.43,0.49,0.558,0.415,814,3035,0.3,0.33,-0.442,0.415,213,2034,42620.5,125316.50000000001,164396.90895,438920.5991699999]
["2025-09-12T13:32:18.000000000",659.1,648.0,10.94,11.33,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,349,146.0,125389.2,-176.6388,436929.2538]
["2025-09-12T13:32:31.000000000",659.07,669.0,0.0,0.02,0.008,0.005,8,0,9.7,10.09,-0.992,0.005,0,0,4.0,126319.30000000002,26.362800000000004,436997.02256999986]
["2025-09-12T13:32:43.000000000",659.09,658.0,1.05,1.35,0.841,0.225,499,1361,0.09,0.1,-0.159,0.225,356,2572,19237.5,126708.20000000003,21206.220749999997,434576.26422]
["2025-09-12T13:32:55.000000000",659.12,604.0,54.67,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124779.70000000001,0.0,431328.7871200001]
["2025-09-12T13:33:08.000000000",659.09,625.0,33.69,34.55,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,124779.70000000001,0.0,431309.15509]
["2025-09-12T13:33:08.000000000",659.09,668.0,0.0,0.02,0.008,0.006,29,9,8.68,9.07,-0.992,0.006,0,1,17.400000000000002,124779.70000000001,114.68166000000001,431309.15509]
["2025-09-12T13:33:20.000000000",659.12,666.0,0.0,0.02,0.01,0.009,99,108,6.68,7.07,-0.99,0.009,20,2,107.1,126352.90000000001,468.6343199999999,435439.0594400001]
["2025-09-12T13:33:44.000000000",659.1,625.0,33.69,34.54,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,125168.20000000001,0.0,431249.12999999995]
["2025-09-12T13:33:44.000000000",659.1,735.0,0.0,0.01,0.001,0.0,0,0,75.46,76.31,-0.999,0.0,0,0,0.0,125168.20000000001,0.0,431249.12999999995]
["2025-09-12T13:34:10.000000000",659.05,614.0,44.62,45.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,124678.80000000002,0.0,420784.9716]
["2025-09-12T13:34:10.000000000",659.05,631.0,27.62,28.48,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,124678.80000000002,-15.158150000000001,420784.9716]
["2025-09-12T13:34:22.000000000",659.05,655.0,3.91,4.27,0.97,0.031,469,404,0.02,0.03,-0.03,0.031,438,905,2811.7,124341.70000000001,633.3470500000001,417442.92905000004]
["2025-09-12T13:34:35.000000000",659.01,730.0,0.0,0.01,0.001,0.0,0,0,70.55,71.41,-0.999,0.0,0,0,0.0,124908.90000000002,0.0,415770.06801]
["2025-09-12T13:34:48.000000000",658.97,687.0,0.0,0.01,0.002,0.001,0,0,27.58,28.42,-0.998,0.001,0,0,0.0,121488.10000000003,0.0,393930.28909]
["2025-09-12T13:35:00.000000000",658.97,609.0,49.58,50.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,124983.20000000003,0.0,411773.21978]
["2025-09-12T13:35:00.000000000",658.97,750.0,0.0,0.01,0.001,0.0,1,1,90.58,91.42,-0.999,0.0,0,0,0.0,124983.20000000003,0.0,411773.21978]
["2025-09-12T13:35:25.000000000",658.94,640.0,18.6,19.37,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,173,95,21.000000000000004,125064.90000000002,-89.61584000000003,410605.94113999995]
["2025-09-12T13:35:37.000000000",658.9,660.0,0.06,0.08,0.146,0.227,1012,2725,0.98,1.25,-0.854,0.23,91,356,25065.4,119850.5,137574.3666,385346.4637]
["2025-09-12T13:35:37.000000000",658.9,750.0,0.0,0.01,0.001,0.0,1,1,90.65,91.51,-0.999,0.0,0,0,0.0,119850.5,0.0,385346.4637]
["2025-09-12T13:35:49.000000000",658.92,740.0,0.0,0.01,0.001,0.0,0,0,80.63,81.49,-0.999,0.0,0,0,0.0,118868.90000000002,0.0,376835.68908000016]
["2025-09-12T13:36:01.000000000",658.93,664.0,0.0,0.01,0.007,0.01,325,649,4.85,5.24,-0.993,0.01,205,41,530.0,120748.20000000001,790.7160000000001,384811.1664199999]
["2025-09-12T13:36:26.000000000",659.01,625.0,33.59,34.43,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,121771.60000000002,0.0,396635.71265999996]
["2025-09-12T13:36:26.000000000",659.01,654.0,4.85,5.22,0.974,0.023,336,295,0.02,0.03,-0.026,0.023,290,677,1439.8,121771.60000000002,697.2325799999999,396635.71265999996]
["2025-09-12T13:36:39.000000000",659.03,662.0,0.0,0.02,0.019,0.032,362,860,2.77,3.16,-0.981,0.032,21,62,1225.6,124660.80000000002,7191.335359999998,412950.8341200001]
["2025-09-12T13:36:51.000000000",659.02,687.0,0.0,0.01,0.002,0.001,0,0,27.52,28.4,-0.998,0.001,0,0,0.0,125590.8,0.0,420284.7328400001]
["2025-09-12T13:37:03.000000000",659.01,610.0,48.6,49.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,123771.50000000001,0.0,407296.51743]
["2025-09-12T13:37:16.000000000",659.03,665.0,0.0,0.01,0.006,0.008,318,163,5.76,6.15,-0.994,0.008,553,12,696.8,125869.90000000001,-1238.9764000000002,424397.52619000006]
["2025-09-12T13:37:29.000000000",659.02,643.0,15.68,16.44,0.995,0.002,114,5,0.0,0.02,-0.005,0.002,119,18,46.6,127046.90000000002,-6.590200000000006,426704.2466600002]
["2025-09-12T13:37:41.000000000",659.04,629.0,29.68,30.53,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,522,0,52.5,127046.90000000002,-342.04176,426717.19631999993]
["2025-09-12T13:37:54.000000000",659.05,676.0,0.0,0.01,0.003,0.001,0,0,16.53,17.28,-0.997,0.001,0,0,0.0,128174.80000000002,0.0,433603.49410000007]
["2025-09-12T13:37:54.000000000",659.05,780.0,0.0,0.01,0.001,0.0,0,0,120.47,121.33,-0.999,0.0,3,0,0.0,128174.80000000002,0.0,433603.49410000007]
["2025-09-12T13:38:19.000000000",659.01,632.0,26.64,27.49,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,125041.3,-32.29149,414669.5213099999]
["2025-09-12T13:38:32.000000000",658.99,631.0,27.61,28.45,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,125134.40000000004,-15.156770000000002,411050.28442000004]
["2025-09-12T13:38:32.000000000",658.99,660.0,0.06,0.09,0.154,0.238,1012,2747,0.89,1.18,-0.851,0.238,91,356,26251.4,125134.40000000004,144449.29002000001,411050.28442000004]
["2025-09-12T13:38:57.000000000",658.9,628.0,30.52,31.36,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,120480.70000000003,0.0,381851.65809999994]
["2025-09-12T13:38:57.000000000",658.9,695.0,0.0,0.01,0.001,0.0,26,1,35.64,36.5,-0.999,0.0,0,0,0.0,120480.70000000003,0.0,381851.65809999994]
["2025-09-12T13:39:10.000000000",658.91,725.0,0.0,0.01,0.001,0.0,0,0,65.64,66.5,-0.999,0.0,0,0,0.0,119113.1,0.0,373231.00367]
["2025-09-12T13:39:23.000000000",658.94,624.0,34.52,35.39,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,120910.70000000001,0.0,384146.86438000004]
["2025-09-12T13:39:35.000000000",658.94,644.0,14.62,15.39,0.995,0.003,69,5,0.0,0.02,-0.005,0.003,123,40,57.60000000000001,125900.40000000004,-106.74828,415735.78903999995]
["2025-09-12T13:39:47.000000000",659.0,725.0,0.0,0.01,0.001,0.0,0,0,65.54,66.38,-0.999,0.0,0,0,0.0,127182.80000000003,0.0,418211.94399999996]
["2025-09-12T13:40:00.000000000",659.02,676.0,0.0,0.01,0.003,0.001,0,0,16.55,17.32,-0.997,0.001,0,0,0.0,127695.00000000001,0.0,425320.9636800001]
["2025-09-12T13:40:00.000000000",659.02,780.0,0.0,0.01,0.001,0.0,0,0,120.5,121.36,-0.999,0.0,3,0,0.0,127695.00000000001,0.0,425320.9636800001]
["2025-09-12T13:40:13.000000000",659.05,760.0,0.0,0.01,0.001,0.0,0,0,100.47,101.32,-0.999,0.0,0,0,0.0,127695.00000000001,0.0,425340.3252]
["2025-09-12T13:40:37.000000000",659.09,632.0,26.7,27.56,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,126192.70000000003,-32.295410000000004,428755.84043]
["2025-09-12T13:40:50.000000000",659.07,660.0,0.08,0.11,0.171,0.257,1012,2749,0.85,1.09,-0.829,0.257,91,360,28347.1,126896.8,155999.89179000002,432690.00012]
["2025-09-12T13:40:50.000000000",659.07,673.0,0.0,0.01,0.003,0.002,2,0,13.48,14.25,-0.997,0.002,0,0,0.4,126896.8,2.6362800000000006,432690.00012]
["2025-09-12T13:41:02.000000000",659.1,710.0,0.0,0.01,0.001,0.0,4,0,50.46,51.31,-0.999,0.0,0,0,0.0,125338.40000000002,0.0,435000.7272]
["2025-09-12T13:41:14.000000000",659.12,670.0,0.0,0.02,0.007,0.004,27,7,10.67,11.06,-0.993,0.004,2,0,11.6,125338.40000000002,65.912,435013.9270400001]
["2025-09-12T13:41:39.000000000",659.11,621.0,37.67,38.54,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,126083.3,0.0,435528.68312999996]
["2025-09-12T13:41:39.000000000",659.11,650.0,8.94,9.32,0.992,0.006,216,83,0.0,0.02,-0.008,0.006,340,201,333.6,126083.3,-490.3778400000001,435528.68312999996]
["2025-09-12T13:41:51.000000000",659.08,669.0,0.0,0.02,0.008,0.005,8,0,9.71,10.1,-0.992,0.005,0,0,4.0,125697.6,26.363200000000003,431677.6276000001]
["2025-09-12T13:42:04.000000000",659.1,683.0,0.0,0.01,0.002,0.001,0,0,23.45,24.31,-0.998,0.001,0,0,0.0,126994.40000000002,0.0,434714.67779999995]
["2025-09-12T13:42:16.000000000",659.15,637.0,21.72,22.58,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,125403.80000000002,-85.6895,439633.2755]
["2025-09-12T13:42:29.000000000",659.1,618.0,40.71,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,125403.80000000002,0.0,439599.92699999997]
["2025-09-12T13:42:41.000000000",659.08,639.0,19.7,20.55,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,126848.80000000002,-45.47652000000001,441174.9704000001]
["2025-09-12T13:42:53.000000000",659.12,636.0,22.72,23.58,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,127079.00000000003,-39.547200000000004,438640.40528]
["2025-09-12T13:43:06.000000000",659.17,672.0,0.0,0.02,0.006,0.003,0,0,12.65,13.03,-0.994,0.003,0,0,0.0,125388.3,0.0,442960.26249]
["2025-09-12T13:43:06.000000000",659.17,745.0,0.0,0.01,0.001,0.0,0,0,85.4,86.26,-0.999,0.0,0,0,0.0,125388.3,0.0,442960.26249]
["2025-09-12T13:43:30.000000000",659.18,635.0,23.73,24.59,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,125199.0,-560.96218,441045.47275999986]
["2025-09-12T13:43:43.000000000",659.16,628.0,30.72,31.59,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,124816.2,0.0,442495.4263199999]
["2025-09-12T13:43:57.000000000",659.14,603.0,55.72,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125003.6,0.0,440988.3890399999]
["2025-09-12T13:43:57.000000000",659.14,669.0,0.0,0.02,0.008,0.005,8,0,9.66,10.04,-0.992,0.005,0,0,4.0,125003.6,26.3656,440988.3890399999]
["2025-09-12T13:44:10.000000000",659.18,690.0,0.0,0.01,0.002,0.001,783,0,30.41,31.28,-0.998,0.001,0,0,78.3,124854.09999999999,516.13794,443293.9357399998]
["2025-09-12T13:44:35.000000000",659.14,602.0,56.72,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125271.6,0.0,440119.64252]
["2025-09-12T13:44:35.000000000",659.14,625.0,33.72,34.56,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,125271.6,0.0,440119.64252]
["2025-09-12T13:44:48.000000000",659.12,646.0,12.93,13.32,0.994,0.003,66,13,0.0,0.02,-0.006,0.003,151,45,65.10000000000001,125906.3,-168.0756,440317.86568000005]
["2025-09-12T13:45:01.000000000",659.1,608.0,50.66,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,125906.3,0.0,440304.5049]
["2025-09-12T13:45:14.000000000",659.11,679.0,0.0,0.01,0.002,0.001,0,0,19.44,20.3,-0.998,0.001,0,0,0.0,125538.50000000001,0.0,435622.27675]
["2025-09-12T13:45:27.000000000",659.16,675.0,0.0,0.01,0.003,0.002,37,0,15.45,16.23,-0.997,0.002,0,0,7.3999999999999995,126363.3,48.77784,440414.45820000005]
["2025-09-12T13:45:40.000000000",659.18,614.0,44.76,45.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,127801.20000000001,0.0,455768.91723999986]
["2025-09-12T13:45:53.000000000",659.16,635.0,23.76,24.6,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,127322.8,-560.94516,455269.94711999985]
["2025-09-12T13:45:53.000000000",659.16,681.0,0.0,0.01,0.002,0.001,0,2,21.4,22.24,-0.998,0.001,0,0,0.0,127322.8,0.0,455269.94711999985]
["2025-09-12T13:46:06.000000000",659.16,676.0,0.0,0.01,0.003,0.001,0,0,16.45,17.23,-0.997,0.001,0,0,0.0,127170.40000000002,0.0,450473.89895999996]
["2025-09-12T13:46:18.000000000",659.17,687.0,0.0,0.01,0.002,0.001,0,0,27.37,28.25,-0.998,0.001,0,0,0.0,127170.40000000002,0.0,450480.73302]
["2025-09-12T13:46:31.000000000",659.19,680.0,0.0,0.01,0.002,0.001,18,1,20.39,21.23,-0.998,0.001,0,0,1.8000000000000003,126832.90000000001,11.865420000000004,452112.71258999995]
["2025-09-12T13:46:56.000000000",659.19,624.0,34.78,35.64,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,127248.3,0.0,454789.02398999996]
["2025-09-12T13:46:56.000000000",659.19,648.0,11.02,11.41,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,349,146.0,127248.3,-176.66292,454789.02398999996]
["2025-09-12T13:47:09.000000000",659.23,665.0,0.0,0.01,0.007,0.008,318,163,5.58,5.97,-0.993,0.008,553,12,696.8,127687.20000000001,-1239.3524000000002,461172.25726]
["2025-09-12T13:47:22.000000000",659.23,686.0,0.0,0.02,0.003,0.001,0,0,26.3,27.16,-0.996,0.001,0,0,0.0,128469.20000000003,0.0,471135.85948000004]
["2025-09-12T13:47:34.000000000",659.25,647.0,12.07,12.45,0.994,0.004,200,13,0.0,0.02,-0.006,0.004,191,68,156.4,128220.50000000001,23.733000000000022,473189.21325]
["2025-09-12T13:47:47.000000000",659.25,621.0,37.84,38.71,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,127748.30000000002,0.0,470035.3612499999]
["2025-09-12T13:48:00.000000000",659.29,632.0,26.86,27.71,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,127464.20000000001,-32.30521,469626.77137999993]
["2025-09-12T13:48:13.000000000",659.32,646.0,13.11,13.5,0.994,0.003,66,13,0.0,0.02,-0.006,0.003,151,45,65.10000000000001,127173.30000000003,-168.1266,470786.78667999996]
["2025-09-12T13:48:26.000000000",659.27,675.0,0.0,0.02,0.005,0.003,37,0,15.33,16.11,-0.995,0.003,0,0,11.1,127490.10000000003,73.17897,477825.05133000005]
["2025-09-12T13:48:38.000000000",659.22,614.0,44.85,45.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,129804.80000000003,0.0,475259.38524000003]
["2025-09-12T13:48:50.000000000",659.25,610.0,48.85,49.7,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,128221.20000000004,0.0,472145.6204999999]
["2025-09-12T13:49:03.000000000",659.26,621.0,37.85,38.7,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,128221.20000000004,0.0,472152.7823599999]
["2025-09-12T13:49:15.000000000",659.3,613.0,45.87,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,127756.00000000001,0.0,472822.2693999999]
["2025-09-12T13:49:15.000000000",659.3,672.0,0.0,0.02,0.006,0.003,0,0,12.5,12.89,-0.994,0.003,0,0,0.0,127756.00000000001,0.0,472822.2693999999]
["2025-09-12T13:49:28.000000000",659.32,683.0,0.0,0.02,0.004,0.001,0,0,23.24,24.11,-0.996,0.001,0,0,0.0,128471.80000000003,0.0,479353.33144000004]
["2025-09-12T13:49:52.000000000",659.29,612.0,46.87,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,127919.50000000001,0.0,478125.67877000006]
["2025-09-12T13:50:04.000000000",659.31,620.0,38.87,39.73,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,8,0.0,127919.50000000001,0.0,478140.18302999984]
["2025-09-12T13:50:04.000000000",659.31,686.0,0.0,0.02,0.004,0.001,0,0,26.27,27.13,-0.996,0.001,0,0,0.0,127919.50000000001,0.0,478140.18302999984]
["2025-09-12T13:50:17.000000000",659.33,661.0,0.02,0.03,0.056,0.105,1311,1515,1.52,1.88,-0.944,0.105,31,144,14091.0,127779.50000000001,88613.95200000002,478522.59343000007]
["2025-09-12T13:50:30.000000000",659.27,672.0,0.0,0.02,0.006,0.004,0,0,12.51,12.9,-0.994,0.004,0,0,0.0,127990.30000000005,0.0,476783.40473000007]
["2025-09-12T13:50:42.000000000",659.28,685.0,0.0,0.02,0.004,0.001,1,0,25.28,26.13,-0.996,0.001,0,0,0.1,128088.90000000004,0.65928,474509.52791999996]
["2025-09-12T13:50:55.000000000",659.27,617.0,41.84,42.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,127605.10000000003,0.0,467863.48162999994]
["2025-09-12T13:51:07.000000000",659.28,628.0,30.86,31.7,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,127605.10000000003,0.0,467870.57831999986]
["2025-09-12T13:51:07.000000000",659.28,695.0,0.0,0.02,0.003,0.001,26,1,35.3,36.14,-0.997,0.001,0,0,2.6,127605.10000000003,17.14128,467870.57831999986]
["2025-09-12T13:51:19.000000000",659.23,679.0,0.0,0.02,0.004,0.002,0,0,19.39,20.14,-0.996,0.002,0,0,0.0,127303.60000000002,0.0,472017.90922]
["2025-09-12T13:51:44.000000000",659.29,652.0,7.12,7.51,0.987,0.01,226,75,0.01,0.02,-0.013,0.01,417,246,643.0,127234.30000000002,-1259.2438999999997,467227.61506999994]
["2025-09-12T13:51:57.000000000",659.33,606.0,52.9,53.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,128769.90000000002,0.0,481645.18031]
["2025-09-12T13:52:09.000000000",659.29,617.0,41.86,42.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,129161.50000000001,0.0,483018.9291500001]
["2025-09-12T13:52:09.000000000",659.29,658.0,1.2,1.49,0.875,0.183,499,1392,0.06,0.08,-0.125,0.183,356,2726,15646.499999999998,129161.50000000001,17252.96001,483018.9291500001]
["2025-09-12T13:52:22.000000000",659.33,668.0,0.0,0.02,0.008,0.006,29,9,8.48,8.87,-0.992,0.006,0,1,17.400000000000002,129161.50000000001,114.72342000000003,483048.2345500001]
["2025-09-12T13:52:34.000000000",659.33,679.0,0.0,0.02,0.004,0.002,0,0,19.29,20.05,-0.996,0.002,0,0,0.0,128549.90000000002,0.0,484240.30319000006]
["2025-09-12T13:52:47.000000000",659.33,657.0,2.21,2.55,0.943,0.078,430,345,0.03,0.04,-0.056,0.077,322,1791,5833.400000000001,128272.70000000001,5766.500179999999,481806.0568300001]
["2025-09-12T13:52:59.000000000",659.32,614.0,44.89,45.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,128780.40000000001,0.0,486334.2116]
["2025-09-12T13:53:12.000000000",659.32,625.0,33.89,34.76,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,128076.70000000003,0.0,483982.41716]
["2025-09-12T13:53:24.000000000",659.32,657.0,2.21,2.54,0.943,0.078,430,345,0.03,0.04,-0.057,0.078,322,1791,5865.599999999999,128972.30000000002,5554.111680000001,485513.3582]
["2025-09-12T13:53:37.000000000",659.32,668.0,0.0,0.02,0.008,0.006,29,9,8.48,8.87,-0.992,0.006,0,1,17.400000000000002,128972.30000000002,114.72168000000002,485513.3582]
["2025-09-12T13:53:49.000000000",659.35,624.0,34.91,35.76,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,128348.50000000003,0.0,482946.84165]
["2025-09-12T13:54:02.000000000",659.35,613.0,45.93,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,128574.50000000003,0.0,484038.7252500001]
["2025-09-12T13:54:15.000000000",659.35,624.0,34.9,35.77,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,128855.20000000003,0.0,489100.5552]
["2025-09-12T13:54:27.000000000",659.32,623.0,35.89,36.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,127827.10000000002,0.0,481425.57420000003]
["2025-09-12T13:54:27.000000000",659.32,665.0,0.0,0.01,0.007,0.008,318,163,5.49,5.88,-0.993,0.008,553,12,696.8,127827.10000000002,-1239.5216000000003,481425.57420000003]
["2025-09-12T13:54:40.000000000",659.26,725.0,0.0,0.02,0.002,0.0,0,0,65.32,66.17,-0.998,0.0,0,0,0.0,128052.10000000002,0.0,473606.4506599998]
["2025-09-12T13:55:06.000000000",659.26,602.0,56.85,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128931.70000000003,0.0,476545.43173999985]
["2025-09-12T13:55:18.000000000",659.29,613.0,45.86,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,129292.10000000005,0.0,478593.77467]
["2025-09-12T13:55:18.000000000",659.29,720.0,0.0,0.02,0.002,0.0,0,0,60.27,61.14,-0.998,0.0,0,0,0.0,129292.10000000005,0.0,478593.77467]
["2025-09-12T13:55:30.000000000",659.28,654.0,5.13,5.5,0.983,0.017,336,298,0.01,0.02,-0.017,0.017,290,696,1064.2,127979.80000000003,515.55696,475612.5033599999]
["2025-09-12T13:55:42.000000000",659.3,675.0,0.0,0.02,0.005,0.003,37,0,15.32,16.08,-0.995,0.003,0,0,11.1,128083.80000000005,73.1823,478386.76139999996]
["2025-09-12T13:55:55.000000000",659.29,715.0,0.0,0.02,0.002,0.0,0,0,55.27,56.12,-0.998,0.0,0,0,0.0,128083.80000000005,0.0,478379.50542000006]
["2025-09-12T13:56:07.000000000",659.3,610.0,48.88,49.73,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,127895.20000000003,0.0,477939.75599999994]
["2025-09-12T13:56:20.000000000",659.35,663.0,0.0,0.01,0.009,0.016,357,404,3.47,3.85,-0.991,0.016,350,40,1131.2,128187.60000000002,73.84719999999949,479743.06]
["2025-09-12T13:56:32.000000000",659.38,653.0,6.17,6.56,0.986,0.012,144,153,0.01,0.02,-0.014,0.012,314,349,549.6,128840.20000000003,-1345.1352,493589.44908000005]
["2025-09-12T13:56:45.000000000",659.37,664.0,0.0,0.01,0.008,0.011,325,652,4.47,4.86,-0.992,0.011,205,49,583.0,127839.10000000003,870.3683999999998,485494.79037000006]
["2025-09-12T13:56:58.000000000",659.33,662.0,0.01,0.02,0.027,0.045,362,875,2.48,2.85,-0.973,0.045,21,62,1723.5,128793.60000000002,10117.41885,486535.4309200001]
["2025-09-12T13:56:58.000000000",659.33,780.0,0.0,0.02,0.001,0.0,0,0,120.22,121.07,-0.999,0.0,3,0,0.0,128793.60000000002,0.0,486535.4309200001]
["2025-09-12T13:57:23.000000000",659.32,620.0,38.88,39.73,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,26,0.0,128726.90000000002,0.0,485105.89844]
["2025-09-12T13:57:23.000000000",659.32,668.0,0.0,0.02,0.008,0.006,29,9,8.5,8.88,-0.992,0.006,0,1,17.400000000000002,128726.90000000002,114.72168000000002,485105.89844]
["2025-09-12T13:57:36.000000000",659.31,661.0,0.02,0.03,0.056,0.106,1311,1538,1.6,1.87,-0.944,0.106,31,148,14225.2,128890.30000000002,89455.1808,485076.1242299999]
["2025-09-12T13:57:49.000000000",659.31,636.0,22.87,23.74,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,128616.60000000003,-39.5586,484491.3162599998]
["2025-09-12T13:58:02.000000000",659.34,770.0,0.0,0.02,0.001,0.0,0,0,110.23,111.09,-0.999,0.0,0,0,0.0,128838.30000000003,0.0,489281.04918000003]
["2025-09-12T13:58:28.000000000",659.41,609.0,49.97,50.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,129214.60000000003,0.0,501487.89910000004]
["2025-09-12T13:58:28.000000000",659.41,635.0,23.97,24.83,0.998,0.001,46,5,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,129214.60000000003,-561.1579099999999,501487.89910000004]
["2025-09-12T13:58:40.000000000",659.43,650.0,9.23,9.62,0.992,0.005,216,83,0.0,0.02,-0.008,0.005,340,201,278.0,129214.60000000003,-408.8465999999999,501503.1093]
["2025-09-12T13:58:53.000000000",659.44,671.0,0.0,0.02,0.007,0.004,0,2,11.39,11.78,-0.993,0.004,0,0,0.0,128194.20000000003,0.0,498659.29584000004]
["2025-09-12T13:59:06.000000000",659.43,634.0,24.98,25.85,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,127304.90000000002,-427.31064,498528.42057]
["2025-09-12T13:59:19.000000000",659.39,606.0,52.95,53.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,127845.90000000004,0.0,497485.35757]
["2025-09-12T13:59:31.000000000",659.39,602.0,56.95,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127875.70000000004,0.0,495760.39332999993]
["2025-09-12T13:59:43.000000000",659.37,639.0,19.95,20.79,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,46,53.400000000000006,127073.30000000003,-90.99306,489147.70017]
["2025-09-12T13:59:43.000000000",659.37,668.0,0.0,0.02,0.008,0.006,29,9,8.45,8.84,-0.992,0.006,0,1,17.400000000000002,127073.30000000003,114.73038000000003,489147.70017]
["2025-09-12T14:00:08.000000000",659.36,601.0,57.92,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,127103.20000000006,0.0,488066.18431999994]
["2025-09-12T14:00:08.000000000",659.36,745.0,0.0,0.02,0.001,0.0,0,0,85.23,86.08,-0.999,0.0,0,0,0.0,127103.20000000006,0.0,488066.18431999994]
["2025-09-12T14:00:32.000000000",659.29,616.0,42.86,43.71,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,128606.40000000001,0.0,477759.77282000013]
["2025-09-12T14:00:44.000000000",659.27,600.0,58.85,59.71,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,2,0.0,127846.90000000002,0.0,476870.42837000004]
["2025-09-12T14:00:44.000000000",659.27,657.0,2.19,2.51,0.948,0.076,430,345,0.02,0.04,-0.052,0.076,322,1819,5715.2,127846.90000000002,5411.288160000001,476870.42837000004]
["2025-09-12T14:00:57.000000000",659.25,674.0,0.0,0.02,0.006,0.003,0,2,12.71,16.72,-0.994,0.003,0,0,0.0,127846.90000000002,0.0,476855.96174999996]
["2025-09-12T14:01:09.000000000",659.25,690.0,0.0,0.02,0.003,0.001,783,0,30.3,31.17,-0.997,0.001,0,0,78.3,128823.50000000003,516.19275,478666.26224999985]
["2025-09-12T14:01:21.000000000",659.23,613.0,45.83,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,128687.40000000004,0.0,475523.69435999996]
["2025-09-12T14:01:35.000000000",659.23,673.0,0.0,0.02,0.006,0.003,2,0,13.38,14.15,-0.994,0.003,0,0,0.6,129760.50000000003,3.9553800000000003,479614.21651]
["2025-09-12T14:01:47.000000000",659.27,646.0,12.91,13.66,0.994,0.003,66,13,0.0,0.02,-0.006,0.003,151,45,65.10000000000001,128051.80000000002,-168.11384999999999,477200.72264000005]
["2025-09-12T14:01:59.000000000",659.31,667.0,0.0,0.02,0.009,0.008,75,27,7.52,7.9,-0.991,0.008,0,14,60.0,128967.00000000003,395.586,490203.5780999999]
["2025-09-12T14:01:59.000000000",659.31,679.0,0.0,0.02,0.004,0.002,0,0,17.7,21.68,-0.996,0.002,0,0,0.0,128967.00000000003,0.0,490203.5780999999]
["2025-09-12T14:02:25.000000000",659.27,602.0,56.83,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128051.50000000001,0.0,479486.4117300001]
["2025-09-12T14:02:37.000000000",659.22,640.0,18.88,19.63,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,95,42.00000000000001,128682.00000000001,-179.30784000000003,477643.12476000004]
["2025-09-12T14:02:50.000000000",659.22,635.0,23.8,24.66,0.998,0.001,46,5,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,130134.60000000003,-560.99622,480434.26223999995]
["2025-09-12T14:02:50.000000000",659.22,664.0,0.0,0.01,0.008,0.011,325,652,4.56,4.95,-0.992,0.011,205,49,583.0,130134.60000000003,870.1703999999999,480434.26223999995]
["2025-09-12T14:03:02.000000000",659.19,646.0,12.86,13.62,0.994,0.003,66,13,0.0,0.02,-0.006,0.003,151,45,65.10000000000001,131360.00000000003,-168.09345000000002,479223.21971999994]
["2025-09-12T14:03:15.000000000",659.22,725.0,0.0,0.02,0.002,0.0,0,0,65.34,66.19,-0.998,0.0,0,0,0.0,131360.00000000003,0.0,479245.0293599999]
["2025-09-12T14:03:39.000000000",659.21,612.0,46.84,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,131924.2,0.0,482283.30968000006]
["2025-09-12T14:03:39.000000000",659.21,649.0,10.08,10.47,0.996,0.003,174,55,0.0,0.01,-0.004,0.003,237,153,123.30000000000001,131924.2,-124.59068999999998,482283.30968000006]
["2025-09-12T14:03:52.000000000",659.24,653.0,6.07,6.46,0.985,0.013,144,158,0.01,0.02,-0.015,0.013,314,349,595.4,130648.00000000003,-1456.9204000000002,481112.03352000006]
["2025-09-12T14:04:06.000000000",659.26,613.0,45.87,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,131137.10000000003,0.0,485772.43469999987]
["2025-09-12T14:04:18.000000000",659.24,686.0,0.0,0.02,0.003,0.001,0,0,26.28,27.13,-0.996,0.001,0,0,0.0,131178.70000000004,0.0,483394.98164]
["2025-09-12T14:04:31.000000000",659.25,609.0,49.87,50.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,131178.70000000004,0.0,483402.3142499999]
["2025-09-12T14:04:43.000000000",659.26,612.0,46.84,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,130398.70000000003,0.0,483153.8539799999]
["2025-09-12T14:04:56.000000000",659.24,642.0,16.91,17.66,0.995,0.002,83,0,0.0,0.02,-0.005,0.002,141,19,44.800000000000004,130706.50000000004,-76.47184000000001,485020.66748000006]
["2025-09-12T14:04:56.000000000",659.24,671.0,0.0,0.02,0.007,0.004,0,2,11.52,11.91,-0.993,0.004,0,0,0.0,130706.50000000004,0.0,485020.66748000006]
["2025-09-12T14:05:20.000000000",659.26,615.0,43.89,44.74,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,130373.90000000002,0.0,489002.80869999994]
["2025-09-12T14:05:20.000000000",659.26,770.0,0.0,0.02,0.001,0.0,0,0,110.26,111.11,-0.999,0.0,0,0,0.0,130373.90000000002,0.0,489002.80869999994]
["2025-09-12T14:05:33.000000000",659.29,685.0,0.0,0.02,0.004,0.001,1,0,25.22,26.1,-0.996,0.001,0,0,0.1,130441.90000000004,0.65929,494175.4345300002]
["2025-09-12T14:05:58.000000000",659.31,631.0,27.9,28.77,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,130308.30000000002,-15.16413,489059.6752499999]
["2025-09-12T14:05:58.000000000",659.31,660.0,0.1,0.12,0.214,0.321,1012,2900,0.63,0.89,-0.786,0.321,91,431,35406.3,130308.30000000002,194919.06771000003,489059.6752499999]
["2025-09-12T14:06:10.000000000",659.32,688.0,0.0,0.02,0.003,0.001,0,1,28.19,29.05,-0.997,0.001,0,0,0.0,130078.80000000003,0.0,490472.1039200001]
["2025-09-12T14:06:23.000000000",659.32,705.0,0.0,0.02,0.002,0.0,0,0,45.21,46.05,-0.998,0.0,0,0,0.0,130336.40000000004,0.0,491883.04872]
["2025-09-12T14:06:35.000000000",659.33,616.0,42.97,43.82,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,130649.70000000006,0.0,494684.09039]
["2025-09-12T14:06:48.000000000",659.36,687.0,0.0,0.02,0.003,0.001,0,0,27.15,28.01,-0.997,0.001,0,0,0.0,130649.70000000006,0.0,494706.59887999995]
["2025-09-12T14:07:00.000000000",659.38,649.0,10.22,10.6,0.996,0.003,174,55,0.0,0.01,-0.004,0.003,237,153,123.30000000000001,130428.30000000002,-124.62281999999998,501444.64302]
["2025-09-12T14:07:13.000000000",659.34,651.0,8.2,8.59,0.991,0.007,227,68,0.0,0.02,-0.009,0.007,497,168,506.79999999999995,129779.50000000004,-1246.1526000000001,497148.2940600001]
["2025-09-12T14:07:13.000000000",659.34,690.0,0.0,0.02,0.003,0.001,783,0,30.19,31.05,-0.997,0.001,0,0,78.3,129779.50000000004,516.26322,497148.2940600001]
["2025-09-12T14:07:38.000000000",659.37,605.0,53.97,54.84,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,2,0.0,130399.50000000003,0.0,503519.3286900001]
["2025-09-12T14:07:50.000000000",659.35,654.0,5.2,5.58,0.983,0.017,336,351,0.01,0.02,-0.017,0.017,290,699,1064.2,130225.60000000003,515.6117,497931.8891000001]
["2025-09-12T14:08:03.000000000",659.36,638.0,20.95,21.82,0.996,0.001,22,9,0.0,0.02,-0.004,0.001,98,4,12.0,130225.60000000003,-50.11136000000001,497939.44095999986]
["2025-09-12T14:08:03.000000000",659.36,667.0,0.0,0.02,0.009,0.008,75,27,7.42,7.81,-0.991,0.008,0,14,60.0,130225.60000000003,395.616,497939.44095999986]
["2025-09-12T14:08:16.000000000",659.36,660.0,0.1,0.13,0.229,0.351,1012,2921,0.63,0.83,-0.771,0.351,91,440,38715.299999999996,129757.10000000003,213151.96656000003,498161.6452799998]
["2025-09-12T14:08:30.000000000",659.36,740.0,0.0,0.02,0.001,0.0,0,0,80.18,81.06,-0.999,0.0,0,0,0.0,129818.70000000003,0.0,497214.8043199998]
["2025-09-12T14:08:57.000000000",659.37,617.0,41.94,42.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,129735.90000000005,0.0,496349.33931000007]
["2025-09-12T14:08:57.000000000",659.37,635.0,23.94,24.82,0.998,0.001,46,5,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,129735.90000000005,-561.12387,496349.33931000007]
["2025-09-12T14:09:09.000000000",659.37,656.0,3.23,3.59,0.976,0.033,448,310,0.01,0.02,-0.024,0.033,285,1148,2418.9,130846.90000000002,3546.75123,504491.24007]
["2025-09-12T14:09:22.000000000",659.36,627.0,31.97,32.82,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,131700.80000000005,0.0,506792.0083199999]
["2025-09-12T14:09:35.000000000",659.39,689.0,0.0,0.02,0.003,0.001,0,0,29.15,30.02,-0.997,0.001,0,0,0.0,131700.80000000005,0.0,506815.06668]
["2025-09-12T14:09:48.000000000",659.38,612.0,46.98,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,131716.40000000002,0.0,510299.45704000007]
["2025-09-12T14:10:00.000000000",659.39,626.0,32.96,33.83,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,2,0.0,131092.60000000003,0.0,507718.43097999995]
["2025-09-12T14:10:13.000000000",659.35,645.0,14.0,14.76,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,13,101.1,130755.30000000005,-104.83664999999999,504700.11685]
["2025-09-12T14:10:13.000000000",659.35,740.0,0.0,0.02,0.001,0.0,0,0,80.19,81.05,-0.999,0.0,0,0,0.0,130755.30000000005,0.0,504700.11685]
["2025-09-12T14:10:25.000000000",659.35,686.0,0.0,0.02,0.004,0.001,0,0,26.19,27.06,-0.996,0.001,0,0,0.0,132031.70000000004,0.0,508606.10625]
["2025-09-12T14:10:50.000000000",659.38,601.0,57.94,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,131301.50000000006,0.0,503619.2782600001]
["2025-09-12T14:10:50.000000000",659.38,735.0,0.0,0.02,0.002,0.0,0,0,75.19,76.06,-0.998,0.0,0,0,0.0,131301.50000000006,0.0,503619.2782600001]
["2025-09-12T14:11:14.000000000",659.35,634.0,24.91,25.79,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,129979.00000000004,-427.2588,499518.2852000001]
["2025-09-12T14:11:14.000000000",659.35,663.0,0.0,0.02,0.017,0.024,357,514,3.47,3.86,-0.983,0.024,350,40,1696.8,129979.00000000004,110.77079999999951,499518.2852000001]
["2025-09-12T14:11:27.000000000",659.33,730.0,0.0,0.02,0.002,0.0,0,0,70.24,71.09,-0.998,0.0,0,0,0.0,130614.90000000005,0.0,501425.08031]
["2025-09-12T14:11:39.000000000",659.27,720.0,0.0,0.02,0.002,0.0,0,0,60.26,61.12,-0.998,0.0,0,0,0.0,131408.90000000005,0.0,497438.33383]
["2025-09-12T14:11:52.000000000",659.28,666.0,0.0,0.02,0.01,0.009,99,108,6.49,6.88,-0.99,0.009,20,2,107.1,132025.10000000003,468.74807999999985,499823.2427999999]
["2025-09-12T14:12:05.000000000",659.28,631.0,27.89,28.75,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,132025.10000000003,-15.163440000000001,499823.2427999999]
["2025-09-12T14:12:17.000000000",659.3,652.0,7.14,7.53,0.987,0.01,226,77,0.01,0.02,-0.013,0.01,417,247,643.0,132297.40000000005,-1259.2629999999997,497780.73019999993]
["2025-09-12T14:12:29.000000000",659.29,665.0,0.0,0.01,0.007,0.008,318,166,5.5,5.89,-0.993,0.008,553,12,696.8,131791.50000000003,-1239.4652000000003,496002.9864100001]
["2025-09-12T14:12:29.000000000",659.29,705.0,0.0,0.02,0.002,0.0,0,0,45.26,46.1,-0.998,0.0,0,0,0.0,131791.50000000003,0.0,496002.9864100001]
["2025-09-12T14:12:53.000000000",659.3,608.0,50.92,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,133184.50000000003,0.0,504094.8462999999]
["2025-09-12T14:13:06.000000000",659.3,664.0,0.0,0.01,0.008,0.011,325,667,4.45,4.84,-0.992,0.011,205,49,583.0,133184.50000000003,870.2759999999998,504094.8462999999]
["2025-09-12T14:13:19.000000000",659.3,641.0,17.97,18.74,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,132762.7,-131.86,504667.11869999993]
["2025-09-12T14:13:32.000000000",659.33,632.0,26.94,27.8,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,131669.50000000003,-32.307170000000006,503732.73531000013]
["2025-09-12T14:13:32.000000000",659.33,682.0,0.0,0.02,0.004,0.001,0,0,22.2,23.06,-0.996,0.001,0,0,0.0,131669.50000000003,0.0,503732.73531000013]
["2025-09-12T14:13:44.000000000",659.33,760.0,0.0,0.02,0.001,0.0,0,0,100.22,101.06,-0.999,0.0,0,0,0.0,130817.50000000001,0.0,499718.73427]
["2025-09-12T14:13:57.000000000",659.36,638.0,20.94,21.79,0.998,0.001,22,9,0.0,0.01,-0.002,0.001,98,4,12.0,129891.30000000003,-50.11136000000001,494593.18895999994]
["2025-09-12T14:14:10.000000000",659.39,638.0,20.98,21.83,0.998,0.001,22,9,0.0,0.01,-0.002,0.001,98,4,12.0,130374.50000000003,-50.113640000000004,508093.62389000005]
["2025-09-12T14:14:23.000000000",659.4,649.0,10.23,10.62,0.996,0.003,174,55,0.0,0.01,-0.004,0.003,237,153,123.30000000000001,130374.50000000003,-124.62659999999997,508101.32940000005]
["2025-09-12T14:14:36.000000000",659.41,637.0,22.0,22.84,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,130345.90000000004,-85.7233,508628.64999]
["2025-09-12T14:14:49.000000000",659.41,700.0,0.0,0.02,0.002,0.001,7,0,40.13,41.0,-0.998,0.001,5,0,1.2,130322.30000000003,1.31882,509826.1385500001]
["2025-09-12T14:15:02.000000000",659.39,605.0,54.0,54.87,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,2,0.0,129593.60000000003,0.0,508243.30542000005]
["2025-09-12T14:15:14.000000000",659.41,627.0,32.0,32.87,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,129782.60000000003,0.0,506918.79985999997]
["2025-09-12T14:15:27.000000000",659.4,648.0,11.21,11.6,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,359,146.0,129731.70000000003,-176.71919999999997,507608.09819999995]
["2025-09-12T14:15:40.000000000",659.36,604.0,54.97,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130642.60000000005,0.0,505837.25503999984]
["2025-09-12T14:15:40.000000000",659.36,689.0,0.0,0.02,0.003,0.001,0,0,29.19,30.03,-0.997,0.001,0,0,0.0,130642.60000000005,0.0,505837.25503999984]
["2025-09-12T14:15:52.000000000",659.35,740.0,0.0,0.02,0.001,0.0,0,0,80.21,81.06,-0.999,0.0,0,0,0.0,130642.60000000005,0.0,505829.58339999994]
["2025-09-12T14:16:18.000000000",659.33,603.0,55.97,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130440.40000000002,0.0,502939.56132]
["2025-09-12T14:16:32.000000000",659.32,637.0,21.94,22.79,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,132255.20000000004,-85.7116,508662.74272000004]
["2025-09-12T14:16:32.000000000",659.32,677.0,0.0,0.02,0.005,0.002,0,0,17.26,18.01,-0.995,0.002,0,0,0.0,132255.20000000004,0.0,508662.74272000004]
["2025-09-12T14:16:49.000000000",659.3,678.0,0.0,0.02,0.005,0.002,1,1,18.26,19.01,-0.995,0.002,0,0,0.2,130928.60000000005,1.3185999999999998,502155.84500000003]
["2025-09-12T14:17:03.000000000",659.3,689.0,0.0,0.02,0.003,0.001,0,0,29.21,30.09,-0.997,0.001,0,0,0.0,130779.20000000004,0.0,500889.98899999994]
["2025-09-12T14:17:16.000000000",659.27,676.0,0.0,0.02,0.005,0.002,0,0,16.3,17.07,-0.995,0.002,0,0,0.0,129738.80000000005,0.0,493372.61574000004]
["2025-09-12T14:17:29.000000000",659.25,634.0,24.89,25.74,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,131191.40000000005,-427.194,488611.0484999999]
["2025-09-12T14:17:41.000000000",659.25,645.0,13.91,14.68,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,13,101.1,131033.60000000003,-104.82074999999998,488964.4064999999]
["2025-09-12T14:17:54.000000000",659.26,675.0,0.0,0.02,0.005,0.003,37,10,15.31,16.09,-0.995,0.003,0,0,11.1,131033.60000000003,73.17786,488971.8234799999]
["2025-09-12T14:18:07.000000000",659.32,688.0,0.0,0.02,0.003,0.001,0,1,28.19,29.07,-0.997,0.001,0,0,0.0,130283.30000000003,0.0,490183.98108000006]
["2025-09-12T14:18:20.000000000",659.33,643.0,15.98,16.74,0.995,0.002,114,5,0.0,0.02,-0.005,0.002,119,18,46.6,130409.10000000003,-6.593300000000006,498359.19581000006]
["2025-09-12T14:18:33.000000000",659.3,623.0,35.92,36.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,130718.00000000004,0.0,494039.86199999996]
["2025-09-12T14:18:45.000000000",659.3,634.0,24.92,25.79,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,130766.70000000006,-427.22639999999996,494789.4861]
["2025-09-12T14:18:57.000000000",659.3,642.0,16.96,17.74,0.997,0.001,83,0,0.0,0.01,-0.003,0.001,141,19,22.400000000000002,130961.50000000004,-38.2394,498155.87189999997]
["2025-09-12T14:18:57.000000000",659.3,685.0,0.0,0.02,0.004,0.001,1,0,25.22,26.09,-0.996,0.001,0,0,0.1,130961.50000000004,0.6592999999999999,498155.87189999997]
["2025-09-12T14:19:10.000000000",659.28,720.0,0.0,0.02,0.002,0.0,0,0,60.24,61.09,-0.998,0.0,0,0,0.0,130961.50000000004,0.0,498140.7602399999]
["2025-09-12T14:19:23.000000000",659.28,648.0,11.16,11.54,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,359,146.0,131394.70000000004,-176.68704000000002,495051.37415999995]
["2025-09-12T14:19:35.000000000",659.3,641.0,17.98,18.75,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,129383.60000000002,-131.86,485811.79799999995]
["2025-09-12T14:20:00.000000000",659.34,609.0,49.98,50.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,132328.2,0.0,506744.98776]
["2025-09-12T14:20:00.000000000",659.34,674.0,0.0,0.02,0.006,0.003,0,2,14.19,14.97,-0.994,0.003,0,0,0.0,132328.2,0.0,506744.98776]
["2025-09-12T14:20:13.000000000",659.35,685.0,0.0,0.02,0.004,0.001,1,0,25.14,26.02,-0.996,0.001,0,0,0.1,131008.30000000003,0.65935,502770.8587500001]
["2025-09-12T14:20:25.000000000",659.36,615.0,44.01,44.86,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,131008.30000000003,0.0,502778.4839999998]
["2025-09-12T14:20:38.000000000",659.37,630.0,29.01,29.86,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,130477.90000000002,-1364.8959000000002,499274.30462999997]
["2025-09-12T14:20:50.000000000",659.38,641.0,18.06,18.83,0.995,0.002,21,2,0.0,0.02,-0.005,0.002,121,4,28.4,130524.80000000003,-131.876,504813.41544]
["2025-09-12T14:21:03.000000000",659.39,614.0,45.01,45.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,130331.70000000003,0.0,506710.22367]
["2025-09-12T14:21:03.000000000",659.39,682.0,0.0,0.02,0.004,0.001,0,0,22.14,22.99,-0.996,0.001,0,0,0.0,130331.70000000003,0.0,506710.22367]
["2025-09-12T14:21:16.000000000",659.36,688.0,0.0,0.02,0.003,0.001,0,1,28.14,29.0,-0.997,0.001,0,0,0.0,130060.00000000003,0.0,503566.4191999999]
["2025-09-12T14:21:41.000000000",659.35,619.0,40.01,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,131300.00000000003,0.0,505859.9134999999]
["2025-09-12T14:21:53.000000000",659.34,630.0,28.98,29.84,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,130969.10000000003,-1364.8338000000003,504030.48498]
["2025-09-12T14:21:53.000000000",659.34,687.0,0.0,0.02,0.003,0.001,0,0,27.16,28.02,-0.997,0.001,0,0,0.0,130969.10000000003,0.0,504030.48498]
["2025-09-12T14:22:06.000000000",659.31,681.0,0.0,0.02,0.004,0.002,0,2,21.18,22.05,-0.996,0.002,0,0,0.0,132730.40000000002,0.0,507250.6974599998]
["2025-09-12T14:22:19.000000000",659.32,655.0,4.19,4.58,0.98,0.023,469,474,0.01,0.02,-0.02,0.023,438,912,2086.1,132354.00000000003,470.0951599999995,506059.74736000004]
["2025-09-12T14:22:45.000000000",659.33,608.0,50.97,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,132061.30000000005,0.0,506450.49357000005]
["2025-09-12T14:22:45.000000000",659.33,627.0,31.97,32.83,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,132061.30000000005,0.0,506450.49357000005]
["2025-09-12T14:22:57.000000000",659.32,654.0,5.22,5.61,0.983,0.017,336,355,0.01,0.02,-0.017,0.017,290,703,1064.2,132061.30000000005,515.58824,506442.8122800001]
["2025-09-12T14:23:10.000000000",659.29,670.0,0.0,0.02,0.007,0.005,27,7,10.44,10.83,-0.993,0.005,2,0,14.500000000000002,132354.00000000003,82.41125,506036.7209200001]
["2025-09-12T14:23:22.000000000",659.3,681.0,0.0,0.02,0.004,0.002,0,2,21.2,22.06,-0.996,0.002,0,0,0.0,132642.80000000002,0.0,504133.74499999994]
["2025-09-12T14:23:34.000000000",659.29,653.0,6.19,6.57,0.99,0.01,144,158,0.0,0.02,-0.01,0.01,314,350,458.0,131916.20000000004,-1120.7930000000001,503122.6591200001]
["2025-09-12T14:23:47.000000000",659.27,616.0,42.91,43.78,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,132993.00000000003,0.0,501227.15852]
["2025-09-12T14:23:59.000000000",659.24,621.0,37.91,38.76,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,132993.00000000003,0.0,501204.35024000006]
["2025-09-12T14:24:12.000000000",659.28,659.0,0.46,0.65,0.632,0.503,814,3373,0.16,0.2,-0.368,0.503,213,2536,51658.1,133856.70000000004,199302.32184000002,501170.8111199999]
["2025-09-12T14:24:12.000000000",659.28,678.0,0.0,0.02,0.005,0.002,1,1,18.23,19.0,-0.995,0.002,0,0,0.2,133856.70000000004,1.31856,501170.8111199999]
["2025-09-12T14:24:37.000000000",659.36,620.0,38.99,39.85,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,35,0.0,131742.10000000003,0.0,506729.3691199998]
["2025-09-12T14:24:50.000000000",659.37,615.0,44.02,44.88,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,132320.30000000002,0.0,516319.01913000003]
["2025-09-12T14:25:02.000000000",659.37,626.0,33.02,33.86,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,2,0.0,131139.60000000003,0.0,509157.60156]
["2025-09-12T14:25:15.000000000",659.36,619.0,40.02,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,131139.60000000003,0.0,509149.8796799999]
["2025-09-12T14:25:15.000000000",659.36,667.0,0.0,0.02,0.009,0.008,75,27,7.39,7.77,-0.991,0.008,0,18,60.0,131139.60000000003,395.616,509149.8796799999]
["2025-09-12T14:25:27.000000000",659.42,705.0,0.0,0.02,0.002,0.0,0,0,45.08,45.94,-0.998,0.0,0,0,0.0,130601.50000000004,0.0,503860.8437400001]
["2025-09-12T14:25:52.000000000",659.42,604.0,55.06,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131537.20000000004,0.0,517758.12024]
["2025-09-12T14:25:52.000000000",659.42,623.0,36.06,36.91,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,131537.20000000004,0.0,517758.12024]
["2025-09-12T14:26:05.000000000",659.44,700.0,0.0,0.02,0.002,0.001,7,0,40.06,40.91,-0.998,0.001,5,0,1.2,132574.70000000004,1.31888,523466.7692]
["2025-09-12T14:26:18.000000000",659.43,666.0,0.0,0.02,0.01,0.009,99,108,6.31,6.7,-0.99,0.009,20,2,107.1,132650.30000000002,468.85472999999985,523381.01841]
["2025-09-12T14:26:30.000000000",659.43,677.0,0.0,0.02,0.005,0.002,0,0,17.12,17.87,-0.995,0.002,0,0,0.0,132650.30000000002,0.0,523381.01841]
["2025-09-12T14:26:30.000000000",659.43,730.0,0.0,0.02,0.002,0.0,0,0,70.08,70.94,-0.998,0.0,0,0,0.0,132650.30000000002,0.0,523381.01841]
["2025-09-12T14:26:55.000000000",659.45,612.0,47.11,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,133595.90000000002,0.0,536348.49015]
["2025-09-12T14:26:55.000000000",659.45,666.0,0.0,0.02,0.01,0.01,99,108,6.29,6.67,-0.99,0.01,20,2,119.0,133595.90000000002,520.9655,536348.49015]
["2025-09-12T14:27:08.000000000",659.46,663.0,0.0,0.02,0.017,0.026,357,524,3.27,3.66,-0.983,0.026,350,40,1838.1999999999998,133595.90000000002,120.02172000000026,536356.62342]
["2025-09-12T14:27:20.000000000",659.48,674.0,0.0,0.02,0.006,0.003,0,2,14.07,14.83,-0.994,0.003,0,0,0.0,133625.80000000002,0.0,538217.4555199997]
["2025-09-12T14:27:33.000000000",659.48,665.0,0.0,0.01,0.007,0.009,318,166,5.27,5.66,-0.993,0.009,553,12,783.8999999999999,131046.50000000001,-1394.8002,525432.1167599999]
["2025-09-12T14:27:58.000000000",659.46,601.0,58.11,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132576.30000000002,0.0,531666.5438999998]
["2025-09-12T14:27:58.000000000",659.46,630.0,29.11,29.96,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,132576.30000000002,-1365.0822000000003,531666.5438999998]
["2025-09-12T14:28:11.000000000",659.48,664.0,0.0,0.01,0.008,0.012,325,671,4.26,4.65,-0.992,0.012,205,49,636.0,131145.2,949.6512,527082.7951999997]
["2025-09-12T14:28:23.000000000",659.46,663.0,0.0,0.02,0.017,0.025,357,524,3.29,3.68,-0.983,0.025,350,40,1767.5,131370.60000000003,115.40550000000049,525580.3875599998]
["2025-09-12T14:28:36.000000000",659.47,632.0,27.11,27.96,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,130959.80000000002,-32.31403,524002.9915400001]
["2025-09-12T14:28:49.000000000",659.49,608.0,51.11,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,131291.7,0.0,531560.1513300001]
["2025-09-12T14:29:02.000000000",659.46,619.0,40.11,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,131291.7,0.0,531535.9708199998]
["2025-09-12T14:29:16.000000000",659.41,631.0,28.07,28.93,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,132225.80000000005,-15.16643,528848.1388199998]
["2025-09-12T14:29:29.000000000",659.4,652.0,7.28,7.67,0.991,0.008,226,78,0.0,0.02,-0.009,0.008,417,295,514.4,133004.20000000004,-1007.5631999999999,529652.4996000001]
["2025-09-12T14:29:29.000000000",659.4,681.0,0.0,0.02,0.004,0.002,0,2,21.09,21.96,-0.996,0.002,0,0,0.0,133004.20000000004,0.0,529652.4996000001]
["2025-09-12T14:29:54.000000000",659.44,630.0,29.06,29.94,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,132598.30000000005,-1365.0408000000002,527072.5871200003]
["2025-09-12T14:30:07.000000000",659.45,608.0,51.1,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,132633.00000000003,0.0,528975.1797000002]
["2025-09-12T14:30:07.000000000",659.45,770.0,0.0,0.02,0.001,0.0,0,0,110.06,110.9,-0.999,0.0,0,0,0.0,132633.00000000003,0.0,528975.1797000002]
["2025-09-12T14:30:20.000000000",659.47,659.0,0.55,0.69,0.739,0.447,814,3425,0.1,0.12,-0.259,0.44,213,2629,45757.799999999996,133541.50000000006,178147.90686000005,539716.1832299998]
["2025-09-12T14:30:33.000000000",659.46,670.0,0.0,0.02,0.007,0.005,27,7,10.27,10.66,-0.993,0.005,2,0,14.500000000000002,133541.50000000006,82.4325,539707.9991399999]
["2025-09-12T14:30:46.000000000",659.42,760.0,0.0,0.02,0.001,0.0,0,0,100.08,100.94,-0.999,0.0,0,0,0.0,133596.70000000004,0.0,534839.0765]
["2025-09-12T14:30:58.000000000",659.47,760.0,0.0,0.02,0.001,0.0,0,0,100.04,100.88,-0.999,0.0,0,0,0.0,132017.20000000004,0.0,530626.7082199998]
["2025-09-12T14:31:10.000000000",659.44,626.0,33.09,33.96,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,2,0.0,133449.60000000003,0.0,534762.3169600001]
["2025-09-12T14:31:23.000000000",659.43,603.0,56.07,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,134130.80000000002,0.0,533961.5727599999]
["2025-09-12T14:31:37.000000000",659.43,659.0,0.55,0.69,0.723,0.458,814,3429,0.11,0.14,-0.277,0.458,213,2635,47036.6,135204.4,181513.38294,540714.1359599999]
["2025-09-12T14:31:50.000000000",659.44,670.0,0.0,0.02,0.007,0.005,27,7,10.3,10.69,-0.993,0.005,2,0,14.500000000000002,135204.4,82.43,540722.3356800004]
["2025-09-12T14:31:50.000000000",659.44,740.0,0.0,0.02,0.001,0.0,0,0,80.06,80.92,-0.999,0.0,0,0,0.0,135204.4,0.0,540722.3356800004]
["2025-09-12T14:32:15.000000000",659.49,615.0,44.12,44.97,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,134932.30000000002,0.0,544498.02615]
["2025-09-12T14:32:15.000000000",659.49,676.0,0.0,0.02,0.005,0.002,0,0,16.08,16.84,-0.995,0.002,0,0,0.0,134932.30000000002,0.0,544498.02615]
["2025-09-12T14:32:40.000000000",659.55,648.0,11.41,11.79,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,359,146.0,133806.50000000003,-176.7594,550827.7993499998]
["2025-09-12T14:32:40.000000000",659.55,677.0,0.0,0.02,0.005,0.002,0,0,17.01,17.79,-0.995,0.002,0,0,0.0,133806.50000000003,0.0,550827.7993499998]
["2025-09-12T14:32:53.000000000",659.54,675.0,0.0,0.02,0.005,0.003,37,10,15.03,15.79,-0.995,0.003,0,0,11.1,132910.80000000002,73.20894,546829.8903200001]
["2025-09-12T14:33:18.000000000",659.58,604.0,55.25,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132869.30000000002,0.0,548768.58126]
["2025-09-12T14:33:18.000000000",659.58,643.0,16.3,17.07,0.995,0.002,114,5,0.0,0.02,-0.005,0.002,119,18,46.6,132869.30000000002,-6.595800000000006,548768.58126]
["2025-09-12T14:33:30.000000000",659.74,645.0,14.4,15.16,0.995,0.003,142,4,0.0,0.02,-0.005,0.003,195,13,101.1,129961.40000000002,-104.89865999999998,557944.7569599999]
["2025-09-12T14:33:42.000000000",659.68,666.0,0.0,0.02,0.01,0.01,99,108,6.09,6.47,-0.99,0.01,20,2,119.0,130222.30000000005,521.1472,555402.4033599998]
["2025-09-12T14:33:55.000000000",659.65,642.0,17.33,18.09,0.997,0.001,83,0,0.0,0.01,-0.003,0.001,141,19,22.400000000000002,129995.80000000003,-38.2597,548873.6562]
["2025-09-12T14:34:07.000000000",659.65,735.0,0.0,0.02,0.002,0.0,0,0,74.89,75.75,-0.998,0.0,0,0,0.0,129995.80000000003,0.0,548873.6562]
["2025-09-12T14:34:20.000000000",659.67,622.0,37.29,38.15,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,128816.80000000003,0.0,543726.4008000003]
["2025-09-12T14:34:33.000000000",659.69,645.0,14.37,15.14,0.995,0.003,142,4,0.0,0.02,-0.005,0.003,195,13,101.1,130042.30000000005,-104.89070999999998,554830.29543]
["2025-09-12T14:34:45.000000000",659.71,655.0,4.57,4.96,0.981,0.02,469,479,0.01,0.02,-0.019,0.02,438,920,1814.0,129997.50000000004,409.0202000000007,559164.25861]
["2025-09-12T14:34:58.000000000",659.69,609.0,50.31,51.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,130822.70000000003,0.0,560196.2138900001]
["2025-09-12T14:34:58.000000000",659.69,720.0,0.0,0.02,0.002,0.0,0,0,59.83,60.69,-0.998,0.0,0,0,0.0,130822.70000000003,0.0,560196.2138900001]
["2025-09-12T14:35:23.000000000",659.67,611.0,48.29,49.13,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,130482.50000000003,0.0,556824.1486500002]
["2025-09-12T14:35:35.000000000",659.62,608.0,51.23,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,132148.7,0.0,565428.24286]
["2025-09-12T14:35:35.000000000",659.62,652.0,7.46,7.85,0.991,0.008,226,78,0.0,0.02,-0.009,0.008,417,296,514.4,132148.7,-1007.8993599999999,565428.24286]
["2025-09-12T14:35:48.000000000",659.63,673.0,0.0,0.02,0.006,0.003,2,0,13.13,13.52,-0.994,0.003,0,0,0.6,130600.90000000001,3.9577799999999996,547566.11893]
["2025-09-12T14:36:13.000000000",659.66,611.0,48.28,49.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,132105.6,0.0,564092.4171600001]
["2025-09-12T14:36:26.000000000",659.69,600.0,59.33,60.19,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,131607.90000000002,0.0,568385.6055500002]
["2025-09-12T14:36:26.000000000",659.69,681.0,0.0,0.02,0.004,0.002,0,2,20.81,21.67,-0.996,0.002,0,0,0.0,131607.90000000002,0.0,568385.6055500002]
["2025-09-12T14:36:38.000000000",659.69,641.0,18.37,19.12,0.996,0.002,21,2,0.0,0.02,-0.004,0.002,121,4,28.4,131607.90000000002,-131.93800000000002,568385.6055500002]
["2025-09-12T14:36:50.000000000",659.73,662.0,0.01,0.02,0.031,0.056,362,936,2.07,2.43,-0.969,0.056,21,66,2144.8,131666.80000000002,12598.204080000003,566702.7921600001]
["2025-09-12T14:37:03.000000000",659.73,680.0,0.0,0.02,0.004,0.002,18,1,19.82,20.66,-0.996,0.002,0,0,3.6000000000000005,132399.8,23.750280000000004,576312.4193400001]
["2025-09-12T14:37:03.000000000",659.73,760.0,0.0,0.02,0.001,0.0,0,0,99.82,100.66,-0.999,0.0,0,0,0.0,132399.8,0.0,576312.4193400001]
["2025-09-12T14:37:28.000000000",659.71,618.0,41.34,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,131297.50000000003,0.0,567727.2944100001]
["2025-09-12T14:37:28.000000000",659.71,690.0,0.0,0.02,0.003,0.001,783,0,29.81,30.66,-0.997,0.001,0,0,78.3,131297.50000000003,516.55293,567727.2944100001]
["2025-09-12T14:37:53.000000000",659.69,651.0,8.56,8.95,0.995,0.004,227,69,0.0,0.01,-0.005,0.004,497,170,289.59999999999997,131078.70000000004,-712.4652000000001,565219.0935500002]
["2025-09-12T14:38:06.000000000",659.68,647.0,12.53,12.92,0.994,0.003,200,13,0.0,0.02,-0.006,0.003,191,68,117.30000000000001,130406.80000000002,17.81135999999994,559106.5065599998]
["2025-09-12T14:38:06.000000000",659.68,700.0,0.0,0.02,0.002,0.001,7,0,39.84,40.7,-0.998,0.001,5,0,1.2,130406.80000000002,1.31936,559106.5065599998]
["2025-09-12T14:38:32.000000000",659.68,607.0,52.29,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,130016.90000000004,0.0,558848.5716799998]
["2025-09-12T14:38:32.000000000",659.68,657.0,2.54,2.93,0.973,0.045,430,350,0.01,0.02,-0.027,0.045,322,1959,3383.9999999999995,130016.90000000004,3206.0447999999983,558848.5716799998]
["2025-09-12T14:38:44.000000000",659.68,648.0,11.56,11.95,0.993,0.004,149,24,0.0,0.02,-0.007,0.004,216,359,146.0,130666.50000000003,-176.79424,560980.6574399997]
["2025-09-12T14:38:57.000000000",659.72,669.0,0.0,0.02,0.008,0.006,8,0,9.03,9.42,-0.992,0.006,0,0,4.8,131826.50000000003,31.66656,571575.4705200003]
["2025-09-12T14:39:09.000000000",659.75,656.0,3.59,3.98,0.978,0.028,448,324,0.01,0.02,-0.022,0.028,285,1174,2052.4,131826.50000000003,3011.0989999999997,571601.4622499999]
["2025-09-12T14:39:21.000000000",659.79,750.0,0.0,0.02,0.001,0.0,1,1,89.76,90.62,-0.999,0.0,0,0,0.0,131491.60000000003,0.0,575273.5401600001]
["2025-09-12T14:39:34.000000000",659.8,620.0,39.4,40.25,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,35,0.0,132596.30000000005,0.0,587358.5786000001]
["2025-09-12T14:39:46.000000000",659.77,637.0,22.37,23.25,0.996,0.001,10,3,0.0,0.02,-0.004,0.001,140,11,15.000000000000002,132067.30000000002,-85.7701,583492.0109900001]
["2025-09-12T14:39:58.000000000",659.79,658.0,1.66,2.02,0.946,0.098,499,1498,0.02,0.03,-0.054,0.098,356,2961,8379.0,131656.90000000002,9246.29706,581437.9581300002]
["2025-09-12T14:40:11.000000000",659.77,623.0,36.38,37.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,131656.90000000002,0.0,581420.3331900002]
["2025-09-12T14:40:11.000000000",659.77,735.0,0.0,0.02,0.002,0.0,0,0,74.77,75.62,-0.998,0.0,0,0,0.0,131656.90000000002,0.0,581420.3331900002]
["2025-09-12T14:40:36.000000000",659.82,614.0,45.44,46.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,131775.00000000003,0.0,581610.21576]
["2025-09-12T14:40:48.000000000",659.77,622.0,37.41,38.26,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,131106.10000000003,0.0,578471.1612900001]
["2025-09-12T14:40:48.000000000",659.77,655.0,4.66,5.05,0.982,0.02,469,479,0.01,0.02,-0.018,0.02,438,922,1814.0,131106.10000000003,409.05740000000065,578471.1612900001]
["2025-09-12T14:41:02.000000000",659.79,700.0,0.0,0.02,0.002,0.001,7,0,39.74,40.59,-0.998,0.001,5,0,1.2,129867.70000000003,1.31958,574498.28691]
["2025-09-12T14:41:17.000000000",659.74,688.0,0.0,0.02,0.003,0.001,0,1,27.77,28.63,-0.997,0.001,0,0,0.0,130014.50000000001,0.0,568433.96322]
["2025-09-12T14:41:43.000000000",659.72,603.0,56.33,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130656.70000000004,0.0,566883.5418800001]
["2025-09-12T14:41:43.000000000",659.72,715.0,0.0,0.02,0.002,0.0,0,0,54.8,55.67,-0.998,0.0,0,0,0.0,130656.70000000004,0.0,566883.5418800001]
["2025-09-12T14:41:55.000000000",659.68,644.0,15.33,16.1,0.995,0.002,69,5,0.0,0.02,-0.005,0.002,123,40,38.4,131789.40000000002,-71.24543999999999,574648.5673599999]
["2025-09-12T14:42:08.000000000",659.69,665.0,0.0,0.01,0.007,0.009,318,167,5.07,5.46,-0.993,0.009,553,13,783.8999999999999,131914.20000000004,-1395.24435,572163.6501800003]
["2025-09-12T14:42:21.000000000",659.68,710.0,0.0,0.02,0.002,0.0,4,0,49.82,50.67,-0.998,0.0,0,0,0.0,132189.90000000002,0.0,572620.0513599999]
["2025-09-12T14:42:34.000000000",659.7,600.0,59.33,60.18,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,131797.00000000003,0.0,574877.0934]
["2025-09-12T14:42:46.000000000",659.7,662.0,0.01,0.02,0.031,0.057,362,942,2.08,2.43,-0.969,0.057,21,66,2183.1,131048.50000000003,12822.588900000002,569425.9923]
["2025-09-12T14:42:58.000000000",659.74,633.0,26.36,27.22,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,3,12.4,131048.50000000003,-69.93244000000001,569460.5186600003]
["2025-09-12T14:43:11.000000000",659.74,654.0,5.61,6.0,0.989,0.012,336,361,0.0,0.02,-0.011,0.012,290,710,751.2,131009.00000000001,364.17648,572728.2108800001]
["2025-09-12T14:43:11.000000000",659.74,668.0,0.0,0.02,0.009,0.007,29,9,8.01,8.4,-0.991,0.007,0,1,20.3,131009.00000000001,133.92722,572728.2108800001]
["2025-09-12T14:43:24.000000000",659.78,715.0,0.0,0.02,0.002,0.0,0,0,54.75,55.59,-0.998,0.0,0,0,0.0,132182.1,0.0,580947.5062599999]
["2025-09-12T14:43:49.000000000",659.77,610.0,49.38,50.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,131366.6,0.0,578496.8923200001]
["2025-09-12T14:43:49.000000000",659.77,667.0,0.0,0.02,0.01,0.008,75,27,7.0,7.39,-0.99,0.008,0,18,60.0,131366.6,395.86199999999997,578496.8923200001]
["2025-09-12T14:44:02.000000000",659.74,651.0,8.6,8.99,0.995,0.004,227,69,0.0,0.01,-0.005,0.004,497,170,289.59999999999997,133168.3,-712.5192,584010.4246200001]
["2025-09-12T14:44:14.000000000",659.72,635.0,24.36,25.22,0.998,0.001,46,5,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,133168.3,-561.42172,583992.72036]
["2025-09-12T14:44:26.000000000",659.7,684.0,0.0,0.02,0.004,0.001,0,0,23.8,24.67,-0.996,0.001,0,0,0.0,131989.00000000006,0.0,573971.9850000001]
["2025-09-12T14:44:39.000000000",659.67,780.0,0.0,0.02,0.001,0.0,0,0,119.82,120.68,-0.999,0.0,3,0,0.0,130874.60000000005,0.0,566481.0577800003]
["2025-09-12T14:44:51.000000000",659.66,634.0,25.29,26.16,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,129565.40000000005,-427.45967999999993,556589.4443200001]
["2025-09-12T14:45:04.000000000",659.67,640.0,19.36,20.11,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,96,42.00000000000001,130646.00000000003,-179.43024000000003,560741.9287800003]
["2025-09-12T14:45:17.000000000",659.65,651.0,8.55,8.94,0.995,0.004,227,69,0.0,0.01,-0.005,0.004,497,170,289.59999999999997,129922.30000000003,-712.422,555787.44785]
["2025-09-12T14:45:30.000000000",659.66,633.0,26.31,27.17,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,3,12.4,129922.30000000003,-69.92396000000001,555795.87334]
["2025-09-12T14:45:30.000000000",659.66,750.0,0.0,0.02,0.001,0.0,1,1,89.83,90.69,-0.999,0.0,0,0,0.0,129922.30000000003,0.0,555795.87334]
["2025-09-12T14:45:56.000000000",659.68,601.0,58.33,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,130614.40000000004,0.0,563035.5606399999]
["2025-09-12T14:46:09.000000000",659.73,629.0,30.37,31.21,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,522,0,0.0,132570.2,0.0,578760.0176400001]
["2025-09-12T14:46:22.000000000",659.75,650.0,7.77,11.81,0.992,0.005,216,96,0.0,0.02,-0.008,0.005,340,201,278.0,133604.90000000002,-409.04499999999996,587485.6032499999]
["2025-09-12T14:46:34.000000000",659.73,600.0,59.36,60.2,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,133453.0,0.0,584898.14556]
["2025-09-12T14:46:34.000000000",659.73,695.0,0.0,0.02,0.003,0.001,26,6,34.8,35.64,-0.997,0.001,0,0,2.6,133453.0,17.15298,584898.14556]
["2025-09-12T14:46:47.000000000",659.74,750.0,0.0,0.02,0.001,0.0,1,1,89.77,90.64,-0.999,0.0,0,0,0.0,133360.7,0.0,586597.9249000002]
["2025-09-12T14:47:00.000000000",659.75,780.0,0.0,0.02,0.001,0.0,0,0,119.77,120.62,-0.999,0.0,3,0,0.0,132840.40000000002,0.0,583443.315]
["2025-09-12T14:47:12.000000000",659.75,647.0,12.61,13.0,0.994,0.003,200,13,0.0,0.02,-0.006,0.003,191,68,117.30000000000001,132281.3,17.813249999999943,580194.0462499999]
["2025-09-12T14:47:25.000000000",659.73,673.0,0.0,0.02,0.006,0.003,2,0,12.83,13.61,-0.994,0.003,0,0,0.6,131531.50000000003,3.9583800000000005,575133.4818300001]
["2025-09-12T14:47:37.000000000",659.71,680.0,0.0,0.02,0.004,0.002,18,1,19.81,20.65,-0.996,0.002,0,0,3.6000000000000005,131634.2,23.749560000000006,575512.5321200001]
["2025-09-12T14:47:50.000000000",659.7,603.0,56.34,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131790.30000000002,0.0,574124.3757]
["2025-09-12T14:48:03.000000000",659.69,672.0,0.0,0.02,0.006,0.004,0,0,12.06,12.45,-0.994,0.004,0,0,0.0,130224.90000000004,0.0,558957.3160700002]
["2025-09-12T14:48:16.000000000",659.67,636.0,23.32,24.16,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,131180.00000000006,-39.5802,565769.9335200003]
["2025-09-12T14:48:29.000000000",659.69,647.0,12.57,12.96,0.994,0.003,200,13,0.0,0.02,-0.006,0.003,191,68,117.30000000000001,133412.80000000002,17.811629999999944,585418.1416600002]
["2025-09-12T14:48:29.000000000",659.69,678.0,0.0,0.02,0.005,0.002,1,1,17.85,18.62,-0.995,0.002,0,0,0.2,133412.80000000002,1.3193800000000002,585418.1416600002]
["2025-09-12T14:48:41.000000000",659.72,730.0,0.0,0.02,0.002,0.0,0,0,69.78,70.65,-0.998,0.0,0,0,0.0,131332.70000000004,0.0,568766.3827600001]
["2025-09-12T14:49:06.000000000",659.67,639.0,18.72,22.72,0.996,0.002,99,0,0.0,0.02,-0.004,0.002,168,46,53.400000000000006,132071.90000000005,-91.03446,569727.2938500002]
["2025-09-12T14:49:19.000000000",659.55,625.0,34.2,35.06,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,130895.20000000001,0.0,531264.8867999999]
["2025-09-12T14:49:19.000000000",659.55,644.0,15.24,16.01,0.995,0.002,69,5,0.0,0.02,-0.005,0.002,123,40,38.4,130895.20000000001,-71.2314,531264.8867999999]
["2025-09-12T14:49:32.000000000",659.58,645.0,14.26,15.03,0.994,0.003,142,4,0.0,0.02,-0.006,0.003,195,13,101.1,130895.20000000001,-104.87321999999999,531289.05168]
["2025-09-12T14:49:45.000000000",659.61,687.0,0.0,0.02,0.003,0.001,0,0,26.91,27.78,-0.997,0.001,0,0,0.0,131812.00000000006,0.0,543013.3787399997]
["2025-09-12T14:49:58.000000000",659.58,730.0,0.0,0.02,0.002,0.0,0,0,69.93,70.78,-0.998,0.0,0,0,0.0,133689.7,0.0,558007.9778999998]
["2025-09-12T14:50:10.000000000",659.65,644.0,15.31,16.08,0.995,0.002,69,5,0.0,0.02,-0.005,0.002,123,40,38.4,133955.00000000003,-71.2422,570591.9728]
["2025-09-12T14:50:23.000000000",659.66,643.0,16.33,17.09,0.995,0.002,114,6,0.0,0.02,-0.005,0.002,119,18,46.6,133429.4,-6.596600000000006,564254.6935200002]
["2025-09-12T14:50:35.000000000",659.66,612.0,47.3,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,132963.2,0.0,565150.5118000001]
["2025-09-12T14:50:48.000000000",659.68,676.0,0.0,0.02,0.005,0.002,0,0,15.87,16.63,-0.995,0.002,0,0,0.0,132963.2,0.0,565167.6463999997]
["2025-09-12T14:50:48.000000000",659.68,715.0,0.0,0.02,0.002,0.0,0,0,54.82,55.68,-0.998,0.0,0,0,0.0,132963.2,0.0,565167.6463999997]
["2025-09-12T14:51:13.000000000",659.72,611.0,48.34,49.21,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,132966.7,0.0,574238.1004400002]
["2025-09-12T14:51:25.000000000",659.73,632.0,27.35,28.21,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,132671.2,-32.32677,574395.2439600001]
["2025-09-12T14:51:38.000000000",659.74,643.0,16.46,17.23,0.995,0.002,114,6,0.0,0.02,-0.005,0.002,119,18,46.6,130877.50000000003,-6.597400000000006,566421.7562200002]
["2025-09-12T14:51:50.000000000",659.74,610.0,49.38,50.22,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,130877.50000000003,0.0,566421.7562200002]
["2025-09-12T14:51:50.000000000",659.74,684.0,0.0,0.02,0.004,0.001,0,0,23.78,24.62,-0.996,0.001,0,0,0.0,130877.50000000003,0.0,566421.7562200002]
["2025-09-12T14:52:03.000000000",659.79,684.0,0.0,0.02,0.004,0.001,0,0,23.71,24.59,-0.996,0.001,0,0,0.0,131848.0,0.0,574170.3712800001]
["2025-09-12T14:52:28.000000000",659.84,621.0,36.89,40.87,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,135999.20000000004,0.0,615926.3283200001]
["2025-09-12T14:52:28.000000000",659.84,640.0,17.84,21.87,0.996,0.002,37,0,0.0,0.02,-0.004,0.002,173,96,42.00000000000001,135999.20000000004,-179.47648,615926.3283200001]
["2025-09-12T14:52:40.000000000",659.87,683.0,0.0,0.02,0.004,0.001,0,0,22.66,23.52,-0.996,0.001,0,0,0.0,132556.5,0.0,594183.2408500001]
["2025-09-12T14:52:53.000000000",659.96,683.0,0.0,0.02,0.004,0.001,0,0,22.59,23.45,-0.996,0.001,0,0,0.0,134213.1,0.0,611053.6642000001]
["2025-09-12T14:53:05.000000000",659.94,710.0,0.0,0.02,0.002,0.0,4,0,49.61,50.48,-0.998,0.0,0,0,0.0,134213.1,0.0,611035.1463000003]
["2025-09-12T14:53:17.000000000",659.95,682.0,0.0,0.02,0.004,0.001,0,0,21.63,22.48,-0.996,0.001,0,0,0.0,135649.80000000002,0.0,621794.3308000003]
["2025-09-12T14:53:30.000000000",659.9,629.0,30.48,31.35,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,522,0,0.0,133884.00000000003,0.0,607019.5734000001]
["2025-09-12T14:53:43.000000000",659.9,650.0,9.72,10.13,0.993,0.005,216,96,0.0,0.02,-0.007,0.005,340,201,278.0,132368.60000000003,-409.1379999999999,598451.4318000001]
["2025-09-12T14:53:56.000000000",659.91,672.0,0.0,0.02,0.007,0.004,0,0,11.88,12.29,-0.993,0.004,0,0,0.0,134442.00000000003,0.0,610136.94816]
["2025-09-12T14:53:56.000000000",659.91,695.0,0.0,0.02,0.003,0.001,26,6,34.65,35.51,-0.997,0.001,0,0,2.6,134442.00000000003,17.15766,610136.94816]
["2025-09-12T14:54:23.000000000",659.92,649.0,10.71,11.12,0.993,0.004,174,56,0.0,0.02,-0.007,0.004,237,153,164.4,137576.30000000002,-166.29983999999996,629803.23096]
["2025-09-12T14:54:36.000000000",659.93,628.0,31.53,32.39,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,137576.30000000002,0.0,629812.7745900002]
["2025-09-12T14:54:49.000000000",659.92,639.0,20.53,21.39,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,133811.00000000003,-45.53448,612297.53312]
["2025-09-12T14:54:49.000000000",659.92,655.0,4.77,5.16,0.982,0.019,469,479,0.01,0.02,-0.018,0.019,438,922,1723.2999999999997,133811.00000000003,388.69288000000023,612297.53312]
["2025-09-12T14:55:01.000000000",659.95,680.0,0.0,0.02,0.004,0.002,18,1,19.58,20.45,-0.996,0.002,0,0,3.6000000000000005,133945.2,23.758200000000006,613170.1042000004]
["2025-09-12T14:55:27.000000000",659.91,616.0,43.52,44.36,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,135190.80000000002,0.0,617780.0257799999]
["2025-09-12T14:55:27.000000000",659.91,625.0,34.52,35.36,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,135190.80000000002,0.0,617780.0257799999]
["2025-09-12T14:55:41.000000000",659.91,636.0,23.49,24.33,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,134408.0,-39.5946,611406.615]
["2025-09-12T14:55:54.000000000",659.93,622.0,37.52,38.39,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,135467.5,0.0,621942.44941]
["2025-09-12T14:56:08.000000000",659.89,669.0,0.0,0.02,0.008,0.006,8,0,8.88,9.27,-0.992,0.006,0,0,4.8,135467.5,31.674719999999997,621904.7519300001]
["2025-09-12T14:56:08.000000000",659.89,730.0,0.0,0.02,0.002,0.0,0,0,69.65,70.49,-0.998,0.0,0,0,0.0,135467.5,0.0,621904.7519300001]
["2025-09-12T14:56:35.000000000",659.92,621.0,38.52,39.36,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,136345.7,0.0,620599.98664]
["2025-09-12T14:56:48.000000000",659.93,625.0,34.52,35.39,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,136916.00000000003,0.0,625922.4872400002]
["2025-09-12T14:56:48.000000000",659.93,715.0,0.0,0.02,0.002,0.0,0,0,54.61,55.48,-0.998,0.0,0,0,0.0,136916.00000000003,0.0,625922.4872400002]
["2025-09-12T14:57:02.000000000",659.95,676.0,0.0,0.02,0.005,0.002,0,0,15.66,16.41,-0.995,0.002,0,0,0.0,134750.6,0.0,618081.4521000005]
["2025-09-12T14:57:15.000000000",659.93,687.0,0.0,0.02,0.003,0.001,0,0,26.64,27.49,-0.997,0.001,0,0,0.0,135277.90000000002,0.0,622176.0646300002]
["2025-09-12T14:57:30.000000000",659.94,710.0,0.0,0.02,0.002,0.0,4,0,49.63,50.49,-0.998,0.0,0,0,0.0,136357.5,0.0,627025.4925000002]
["2025-09-12T14:57:57.000000000",659.92,614.0,45.51,46.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,138548.00000000003,0.0,635831.60016]
["2025-09-12T14:57:57.000000000",659.92,643.0,16.55,17.32,0.995,0.002,114,6,0.0,0.02,-0.005,0.002,119,18,46.6,138548.00000000003,-6.599200000000005,635831.60016]
["2025-09-12T14:58:09.000000000",659.92,705.0,0.0,0.02,0.002,0.0,0,0,44.66,45.52,-0.998,0.0,0,0,0.0,138548.00000000003,0.0,635831.60016]
["2025-09-12T14:58:23.000000000",659.87,676.0,0.0,0.02,0.005,0.002,0,0,15.75,16.51,-0.995,0.002,0,0,0.0,138704.70000000004,0.0,636322.5390500001]
["2025-09-12T14:58:35.000000000",659.88,661.0,0.03,0.05,0.097,0.195,1311,1817,1.03,1.33,-0.903,0.195,31,187,26169.0,139026.30000000002,164706.04800000004,630477.7268399998]
["2025-09-12T14:58:49.000000000",659.84,621.0,38.39,39.26,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,138406.90000000002,0.0,627136.35008]
["2025-09-12T14:59:02.000000000",659.83,632.0,27.44,28.31,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,138041.69999999998,-32.33167,621613.3062300001]
["2025-09-12T14:59:15.000000000",659.85,660.0,0.2,0.24,0.422,0.535,1012,4713,0.34,0.39,-0.578,0.535,91,655,59010.5,138249.1,325131.1897500001,626380.4284500001]
["2025-09-12T14:59:27.000000000",659.84,665.0,0.0,0.01,0.007,0.01,318,167,4.99,5.37,-0.993,0.01,553,13,871.0000000000001,139288.4,-1550.624,629903.0592]
["2025-09-12T14:59:27.000000000",659.84,710.0,0.0,0.01,0.001,0.0,4,0,49.76,50.61,-0.999,0.0,0,0,0.0,139288.4,0.0,629903.0592]
["2025-09-12T14:59:52.000000000",659.74,659.0,0.78,0.96,0.807,0.324,814,3718,0.08,0.09,-0.193,0.324,213,3543,33274.799999999996,134129.99999999997,128467.21175999999,590485.7727200002]
["2025-09-12T15:00:05.000000000",659.78,621.0,38.37,39.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,134469.4,0.0,594595.0555599999]
["2025-09-12T15:00:18.000000000",659.81,627.0,32.41,33.25,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,135769.9,0.0,606251.2428700001]
["2025-09-12T15:00:18.000000000",659.81,662.0,0.0,0.02,0.024,0.051,362,972,2.01,2.37,-0.976,0.051,21,68,1953.3000000000002,135769.9,11474.755709999998,606251.2428700001]
["2025-09-12T15:00:31.000000000",659.83,683.0,0.0,0.02,0.004,0.001,0,0,22.71,23.57,-0.996,0.001,0,0,0.0,137353.80000000005,0.0,620258.6752400001]
["2025-09-12T15:00:44.000000000",659.84,633.0,26.41,27.27,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,3,12.4,136465.59999999998,-69.94304000000001,613970.56256]
["2025-09-12T15:01:09.000000000",659.82,610.0,49.4,50.27,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,135725.89999999997,0.0,608725.5186600001]
["2025-09-12T15:01:09.000000000",659.82,639.0,20.4,21.27,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,135725.89999999997,-45.52758000000001,608725.5186600001]
["2025-09-12T15:01:21.000000000",659.84,632.0,27.44,28.3,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,134569.69999999998,-32.33216,604012.9171200001]
["2025-09-12T15:01:34.000000000",659.82,672.0,0.0,0.02,0.006,0.004,0,0,11.95,12.34,-0.994,0.004,0,0,0.0,136056.2,0.0,614467.9321200001]
["2025-09-12T15:01:46.000000000",659.83,600.0,59.45,60.3,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,132606.3,0.0,594683.00461]
["2025-09-12T15:01:58.000000000",659.82,607.0,52.42,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,135935.4,0.0,613083.62976]
["2025-09-12T15:02:11.000000000",659.8,628.0,31.4,32.24,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,135935.4,0.0,613065.0464]
["2025-09-12T15:02:11.000000000",659.8,780.0,0.0,0.01,0.001,0.0,0,0,119.76,120.6,-0.999,0.0,3,0,0.0,135935.4,0.0,613065.0464]
["2025-09-12T15:02:37.000000000",659.8,661.0,0.03,0.05,0.095,0.185,1311,1824,1.03,1.34,-0.905,0.185,31,187,24827.0,135261.5,156240.63999999998,608371.8890000001]
["2025-09-12T15:02:37.000000000",659.8,690.0,0.0,0.01,0.003,0.001,783,0,29.73,30.59,-0.997,0.001,0,0,78.3,135261.5,516.6234,608371.8890000001]
["2025-09-12T15:03:02.000000000",659.77,602.0,57.38,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,133664.19999999998,0.0,594299.70336]
["2025-09-12T15:03:15.000000000",659.8,617.0,42.4,43.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,134262.59999999998,0.0,598356.7848]
["2025-09-12T15:03:15.000000000",659.8,672.0,0.0,0.01,0.004,0.002,0,0,11.97,12.36,-0.996,0.002,0,0,0.0,134262.59999999998,0.0,598356.7848]
["2025-09-12T15:03:27.000000000",659.82,658.0,1.69,2.04,0.946,0.097,499,1586,0.02,0.03,-0.054,0.098,356,3072,8329.1,134262.59999999998,8917.467300000002,598374.9223199999]
["2025-09-12T15:03:40.000000000",659.86,679.0,0.0,0.02,0.005,0.002,0,0,18.71,19.48,-0.995,0.002,0,0,0.0,135378.80000000002,0.0,608236.5127600002]
["2025-09-12T15:03:53.000000000",659.85,671.0,0.0,0.02,0.007,0.004,0,2,10.93,11.32,-0.993,0.004,0,0,0.0,135255.00000000003,0.0,614707.0221]
["2025-09-12T15:04:05.000000000",659.85,614.0,45.48,46.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,134621.7,0.0,608304.4975500001]
["2025-09-12T15:04:18.000000000",659.87,635.0,24.48,25.32,0.998,0.001,46,5,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,134122.2,-561.54937,610176.5100400002]
["2025-09-12T15:04:30.000000000",659.86,674.0,0.0,0.02,0.006,0.003,0,2,13.73,14.5,-0.994,0.003,0,0,0.0,136287.2,0.0,614560.6110000001]
["2025-09-12T15:04:43.000000000",659.87,668.0,0.0,0.02,0.009,0.007,29,9,7.9,8.29,-0.991,0.007,0,1,20.3,136287.2,133.95361,614569.9245000001]
["2025-09-12T15:04:55.000000000",659.87,638.0,21.46,22.32,0.998,0.001,22,10,0.0,0.01,-0.002,0.001,98,4,12.0,135633.2,-50.15012000000001,613308.25306]
["2025-09-12T15:05:08.000000000",659.85,603.0,56.42,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137321.2,0.0,624533.5083000001]
["2025-09-12T15:05:20.000000000",659.81,624.0,35.39,36.25,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,136465.6,0.0,620387.67212]
["2025-09-12T15:05:33.000000000",659.8,637.0,22.42,23.26,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,135215.09999999998,-85.774,611548.1661999999]
["2025-09-12T15:05:33.000000000",659.8,665.0,0.0,0.01,0.007,0.01,318,171,4.96,5.35,-0.993,0.01,553,13,871.0000000000001,135215.09999999998,-1550.53,611548.1661999999]
["2025-09-12T15:05:47.000000000",659.86,686.0,0.0,0.02,0.004,0.001,0,0,25.68,26.54,-0.996,0.001,0,0,0.0,136182.70000000004,0.0,624002.5477400002]
["2025-09-12T15:06:00.000000000",659.88,647.0,12.73,13.12,0.997,0.002,200,20,0.0,0.01,-0.003,0.002,191,68,78.2,136182.70000000004,11.87784000000001,624021.4609199998]
["2025-09-12T15:06:27.000000000",659.9,613.0,46.47,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,135460.2,0.0,630197.9010000002]
["2025-09-12T15:06:40.000000000",659.86,604.0,55.44,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,135953.20000000004,0.0,630843.3163600003]
["2025-09-12T15:06:40.000000000",659.86,654.0,5.66,6.05,0.989,0.011,336,372,0.0,0.02,-0.011,0.011,290,710,688.5999999999999,135953.20000000004,333.8891599999999,630843.3163600003]
["2025-09-12T15:06:53.000000000",659.84,675.0,0.0,0.02,0.005,0.003,37,10,14.77,15.54,-0.995,0.003,0,0,11.1,135741.90000000002,73.24224000000001,628446.7923200001]
["2025-09-12T15:07:06.000000000",659.81,614.0,45.39,46.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,134641.90000000002,0.0,617599.9748699999]
["2025-09-12T15:07:19.000000000",659.8,610.0,49.39,50.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,133779.1,0.0,610078.1318]
["2025-09-12T15:07:32.000000000",659.79,631.0,28.39,29.26,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,132804.19999999998,-15.175170000000001,602885.7516600001]
["2025-09-12T15:07:45.000000000",659.77,613.0,46.37,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,132704.1,0.0,603527.9063500001]
["2025-09-12T15:07:58.000000000",659.71,664.0,0.0,0.01,0.008,0.013,325,695,4.06,4.45,-0.992,0.013,205,51,689.0,133650.19999999998,1029.1475999999998,604889.4184200001]
["2025-09-12T15:07:58.000000000",659.71,683.0,0.0,0.01,0.002,0.001,0,0,22.82,23.68,-0.998,0.001,0,0,0.0,133650.19999999998,0.0,604889.4184200001]
["2025-09-12T15:08:12.000000000",659.72,780.0,0.0,0.01,0.001,0.0,0,0,119.84,120.68,-0.999,0.0,3,0,0.0,135505.09999999998,0.0,605184.2462000003]
["2025-09-12T15:08:39.000000000",659.75,620.0,39.36,40.22,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,38,0.0,134104.7,0.0,599683.0612499998]
["2025-09-12T15:08:39.000000000",659.75,686.0,0.0,0.01,0.002,0.001,0,0,25.78,26.64,-0.998,0.001,0,0,0.0,134104.7,0.0,599683.0612499998]
["2025-09-12T15:08:52.000000000",659.74,661.0,0.02,0.04,0.076,0.162,1311,1852,1.13,1.4,-0.924,0.162,31,195,21740.4,134234.8,136803.6864,600049.3637600001]
["2025-09-12T15:09:04.000000000",659.74,682.0,0.0,0.01,0.002,0.001,0,0,21.8,22.67,-0.998,0.001,0,0,0.0,135471.7,0.0,605535.1018600002]
["2025-09-12T15:09:16.000000000",659.73,685.0,0.0,0.01,0.002,0.001,1,0,24.82,25.67,-0.998,0.001,0,0,0.1,135471.7,0.65973,605525.9234699999]
["2025-09-12T15:09:29.000000000",659.75,617.0,42.37,43.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,135622.0,0.0,607087.4354999998]
["2025-09-12T15:09:42.000000000",659.78,653.0,6.63,7.02,0.99,0.009,144,163,0.0,0.02,-0.01,0.009,314,360,412.2,132751.30000000002,-1009.4633999999999,593782.8663799999]
["2025-09-12T15:09:54.000000000",659.79,650.0,9.61,10.0,0.996,0.003,216,98,0.0,0.01,-0.004,0.003,340,201,166.8,134021.0,-245.44188000000003,606124.00098]
["2025-09-12T15:10:07.000000000",659.76,671.0,0.0,0.01,0.004,0.003,0,2,11.01,11.4,-0.996,0.003,0,0,0.0,133366.5,0.0,601226.75256]
["2025-09-12T15:10:20.000000000",659.78,652.0,7.61,8.0,0.991,0.007,226,78,0.0,0.02,-0.009,0.007,417,303,450.1,134570.4,-882.12586,608025.5372399999]
["2025-09-12T15:10:33.000000000",659.79,606.0,53.36,54.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,134570.4,0.0,608034.7528199999]
["2025-09-12T15:10:45.000000000",659.75,627.0,32.36,33.2,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,134556.6,0.0,609965.2649999997]
["2025-09-12T15:10:58.000000000",659.76,651.0,8.6,8.99,0.995,0.004,227,77,0.0,0.01,-0.005,0.004,497,170,289.59999999999997,132143.09999999998,-712.5408,592083.79848]
["2025-09-12T15:10:58.000000000",659.76,668.0,0.0,0.01,0.005,0.005,29,9,8.02,8.41,-0.995,0.005,0,1,14.499999999999998,132143.09999999998,95.66519999999998,592083.79848]
["2025-09-12T15:11:23.000000000",659.75,619.0,40.38,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,131736.1,0.0,593098.7562499997]
["2025-09-12T15:11:23.000000000",659.75,745.0,0.0,0.01,0.001,0.0,0,0,84.76,85.62,-0.999,0.0,0,0,0.0,131736.1,0.0,593098.7562499997]
["2025-09-12T15:11:47.000000000",659.73,616.0,41.78,45.78,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,133217.69999999998,0.0,597754.30407]
["2025-09-12T15:12:00.000000000",659.68,618.0,41.26,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,134494.4,0.0,596598.7596800001]
["2025-09-12T15:12:00.000000000",659.68,657.0,2.51,2.9,0.979,0.038,430,371,0.0,0.02,-0.021,0.038,322,1989,2857.6,134494.4,2707.3267200000005,596598.7596800001]
["2025-09-12T15:12:13.000000000",659.69,688.0,0.0,0.01,0.002,0.001,0,1,27.87,28.72,-0.998,0.001,0,0,0.0,132168.3,0.0,581636.1388900003]
["2025-09-12T15:12:26.000000000",659.7,690.0,0.0,0.01,0.002,0.001,783,0,29.84,30.72,-0.998,0.001,0,0,78.3,132373.7,516.5451,582437.9151]
["2025-09-12T15:12:39.000000000",659.64,613.0,46.19,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,134388.09999999998,0.0,591520.95612]
["2025-09-12T15:12:39.000000000",659.64,730.0,0.0,0.01,0.001,0.0,0,0,69.94,70.81,-0.999,0.0,0,0,0.0,134388.09999999998,0.0,591520.95612]
["2025-09-12T15:13:04.000000000",659.63,646.0,13.24,13.99,0.997,0.002,66,18,0.0,0.01,-0.003,0.002,151,46,43.4,133890.3,-112.13709999999999,584289.0402899999]
["2025-09-12T15:13:17.000000000",659.6,667.0,0.0,0.01,0.005,0.005,75,27,7.21,7.6,-0.995,0.005,0,19,37.5,134577.0,247.35,580583.8776]
["2025-09-12T15:13:17.000000000",659.6,725.0,0.0,0.01,0.001,0.0,0,0,64.97,65.81,-0.999,0.0,0,0,0.0,134577.0,0.0,580583.8776]
["2025-09-12T15:13:43.000000000",659.6,602.0,57.18,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,134262.1,0.0,577352.4972000001]
["2025-09-12T15:13:43.000000000",659.6,665.0,0.0,0.01,0.007,0.009,318,171,5.19,5.58,-0.993,0.009,553,13,783.8999999999999,134262.1,-1395.0539999999999,577352.4972000001]
["2025-09-12T15:14:08.000000000",659.56,635.0,24.14,25.01,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,133830.7,-561.2855599999999,563549.82948]
["2025-09-12T15:14:08.000000000",659.56,664.0,0.0,0.01,0.008,0.012,325,705,4.23,4.62,-0.992,0.012,205,53,636.0,133830.7,949.7663999999999,563549.82948]
["2025-09-12T15:14:21.000000000",659.53,664.0,0.0,0.01,0.008,0.012,325,705,4.26,4.65,-0.992,0.012,205,53,636.0,133830.7,949.7231999999999,563524.1964899999]
["2025-09-12T15:14:35.000000000",659.58,725.0,0.0,0.01,0.001,0.0,0,0,64.97,65.83,-0.999,0.0,0,0,0.0,134303.8,0.0,562525.4413199999]
["2025-09-12T15:15:01.000000000",659.57,612.0,47.14,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,135352.7,0.0,576504.41377]
["2025-09-12T15:15:01.000000000",659.57,663.0,0.0,0.02,0.018,0.027,357,534,3.23,3.62,-0.982,0.027,350,40,1908.8999999999999,135352.7,124.65873000000005,576504.41377]
["2025-09-12T15:15:14.000000000",659.53,653.0,6.36,6.75,0.99,0.009,144,163,0.0,0.02,-0.01,0.009,314,362,412.2,135488.3,-1009.0808999999998,574687.40127]
["2025-09-12T15:15:27.000000000",659.56,631.0,28.14,29.0,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,135518.6,-15.169880000000001,575219.4245599998]
["2025-09-12T15:15:39.000000000",659.52,686.0,0.0,0.01,0.002,0.001,0,0,26.06,26.92,-0.998,0.001,0,0,0.0,134247.49999999997,0.0,561513.3494400001]
["2025-09-12T15:15:52.000000000",659.46,609.0,50.06,50.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,9,0,0.0,134247.49999999997,0.0,561462.2656200001]
["2025-09-12T15:16:05.000000000",659.45,630.0,29.05,29.91,0.998,0.001,33,5,0.0,0.01,-0.002,0.001,2103,29,213.60000000000002,134050.5,-1365.0615000000003,549884.36085]
["2025-09-12T15:16:17.000000000",659.52,642.0,17.17,17.92,0.997,0.001,83,1,0.0,0.01,-0.003,0.001,141,29,22.400000000000002,132835.09999999998,-38.25216,542134.01376]
["2025-09-12T15:16:17.000000000",659.52,671.0,0.0,0.01,0.004,0.003,0,2,11.26,11.65,-0.996,0.003,0,0,0.0,132835.09999999998,0.0,542134.01376]
["2025-09-12T15:16:42.000000000",659.51,629.0,30.09,30.93,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,522,0,0.0,131580.6,0.0,537909.5462000002]
["2025-09-12T15:16:42.000000000",659.51,770.0,0.0,0.01,0.001,0.0,0,0,110.07,110.91,-0.999,0.0,0,0,0.0,131580.6,0.0,537909.5462000002]
["2025-09-12T15:16:54.000000000",659.5,760.0,0.0,0.01,0.001,0.0,0,0,100.07,100.94,-0.999,0.0,0,0,0.0,132646.90000000002,0.0,544061.7795000001]
["2025-09-12T15:17:07.000000000",659.51,639.0,20.09,20.93,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,132646.90000000002,-45.506190000000004,544070.0291100001]
["2025-09-12T15:17:19.000000000",659.54,660.0,0.1,0.13,0.254,0.444,1012,5016,0.53,0.63,-0.746,0.444,91,849,48973.200000000004,134299.4,269701.73496,559458.7622400002]
["2025-09-12T15:17:33.000000000",659.53,750.0,0.0,0.01,0.001,0.0,1,1,90.01,90.89,-0.999,0.0,0,0,0.0,134656.2,0.0,561389.2978800001]
["2025-09-12T15:17:45.000000000",659.47,705.0,0.0,0.01,0.001,0.0,0,0,45.08,45.92,-0.999,0.0,0,0,0.0,134731.5,0.0,556867.6789899999]
["2025-09-12T15:17:58.000000000",659.42,606.0,51.49,55.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,133179.5,0.0,542571.4354200001]
["2025-09-12T15:18:11.000000000",659.41,602.0,57.0,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130985.00000000003,0.0,527969.8046999999]
["2025-09-12T15:18:23.000000000",659.42,649.0,10.26,10.65,0.996,0.003,174,56,0.0,0.01,-0.004,0.003,237,155,123.30000000000001,130985.00000000003,-124.63037999999997,527977.8114000002]
["2025-09-12T15:18:36.000000000",659.42,669.0,0.0,0.01,0.004,0.004,8,0,9.37,9.76,-0.996,0.004,0,0,3.2,132316.90000000002,21.101439999999997,533121.9468200002]
["2025-09-12T15:18:36.000000000",659.42,690.0,0.0,0.01,0.002,0.001,783,0,29.31,32.55,-0.998,0.001,0,0,78.3,132316.90000000002,516.3258599999999,533121.9468200002]
["2025-09-12T15:19:01.000000000",659.42,605.0,54.01,54.87,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,85,3,0.0,132189.59999999998,0.0,529741.1004800003]
["2025-09-12T15:19:01.000000000",659.42,675.0,0.0,0.01,0.003,0.002,37,10,15.18,15.95,-0.997,0.002,0,0,7.3999999999999995,132189.59999999998,48.797079999999994,529741.1004800003]
["2025-09-12T15:19:27.000000000",659.44,638.0,21.03,21.9,0.998,0.001,22,10,0.0,0.01,-0.002,0.001,98,4,12.0,132185.80000000002,-50.117440000000016,537162.6785599999]
["2025-09-12T15:19:27.000000000",659.44,657.0,2.28,2.67,0.971,0.052,430,371,0.01,0.02,-0.029,0.052,322,1989,3910.4,132185.80000000002,3703.41504,537162.6785599999]
["2025-09-12T15:19:39.000000000",659.49,674.0,0.0,0.01,0.003,0.002,0,2,14.08,14.84,-0.997,0.002,0,0,0.0,132185.80000000002,0.0,537203.4072599999]
["2025-09-12T15:19:52.000000000",659.48,740.0,0.0,0.01,0.001,0.0,0,0,80.07,80.94,-0.999,0.0,0,0,0.0,134204.5,0.0,551542.2489199998]
["2025-09-12T15:20:06.000000000",659.47,642.0,17.14,17.91,0.997,0.001,83,1,0.0,0.01,-0.003,0.001,141,29,22.400000000000002,133790.30000000002,-38.24926000000001,547425.3875299998]
["2025-09-12T15:20:19.000000000",659.46,635.0,24.08,24.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,133623.1,-561.20046,550859.4677399999]
["2025-09-12T15:20:33.000000000",659.44,646.0,13.09,13.85,0.997,0.002,66,18,0.0,0.01,-0.003,0.002,151,46,43.4,133533.9,-112.10480000000001,539882.8685599999]
["2025-09-12T15:20:48.000000000",659.45,641.0,18.13,18.91,0.997,0.001,21,2,0.0,0.01,-0.003,0.001,121,4,14.2,133068.7,-65.94500000000001,538529.9507500002]
["2025-09-12T15:21:01.000000000",659.46,689.0,0.0,0.01,0.002,0.001,0,0,29.07,29.91,-0.998,0.001,0,0,0.0,133581.69999999998,0.0,545867.35554]
["2025-09-12T15:21:19.000000000",659.48,602.0,57.12,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,133202.3,0.0,546518.3302799999]
["2025-09-12T15:21:33.000000000",659.51,640.0,19.18,19.96,0.998,0.001,37,5,0.0,0.01,-0.002,0.001,173,96,21.000000000000004,133276.19999999995,-89.69336000000001,546105.9364800001]
["2025-09-12T15:21:45.000000000",659.51,645.0,14.17,14.92,0.997,0.002,142,8,0.0,0.01,-0.003,0.002,195,13,67.4,133647.49999999994,-69.90805999999999,550845.8348500001]
["2025-09-12T15:21:58.000000000",659.54,608.0,51.13,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,133059.19999999998,0.0,552359.4736800002]
["2025-09-12T15:21:58.000000000",659.54,686.0,0.0,0.01,0.002,0.001,0,0,26.0,26.87,-0.998,0.001,0,0,0.0,133059.19999999998,0.0,552359.4736800002]
["2025-09-12T15:22:10.000000000",659.55,725.0,0.0,0.01,0.001,0.0,0,0,63.43,67.41,-0.999,0.0,0,0,0.0,133059.19999999998,0.0,552367.8485999997]
["2025-09-12T15:22:35.000000000",659.48,607.0,52.03,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,133290.59999999998,0.0,548333.8787199998]
["2025-09-12T15:22:48.000000000",659.4,634.0,25.0,25.86,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,133732.8,-427.29119999999995,534872.31]
["2025-09-12T15:22:48.000000000",659.4,653.0,6.22,6.62,0.99,0.01,144,163,0.0,0.02,-0.01,0.01,314,362,458.0,133732.8,-1120.9800000000002,534872.31]
["2025-09-12T15:23:14.000000000",659.4,606.0,52.99,53.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,134158.0,0.0,536874.2484]
["2025-09-12T15:23:14.000000000",659.4,720.0,0.0,0.01,0.001,0.0,0,0,60.15,61.01,-0.999,0.0,0,0,0.0,134158.0,0.0,536874.2484]
["2025-09-12T15:23:27.000000000",659.4,680.0,0.0,0.01,0.002,0.001,18,1,20.15,21.02,-0.998,0.001,0,0,1.8000000000000003,134158.0,11.869200000000001,536874.2484]
["2025-09-12T15:23:39.000000000",659.39,631.0,27.98,28.85,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,133093.0,-15.165970000000002,531848.1486400001]
["2025-09-12T15:23:52.000000000",659.39,642.0,17.03,17.81,0.997,0.001,83,43,0.0,0.01,-0.003,0.001,141,29,22.400000000000002,133126.0,-38.244620000000005,529586.44094]
["2025-09-12T15:24:05.000000000",659.41,679.0,0.0,0.01,0.002,0.001,0,0,19.19,19.96,-0.998,0.001,0,0,0.0,133746.19999999998,0.0,535729.7415799997]
["2025-09-12T15:24:05.000000000",659.41,705.0,0.0,0.01,0.001,0.0,0,0,45.14,46.02,-0.999,0.0,0,0,0.0,133746.19999999998,0.0,535729.7415799997]
["2025-09-12T15:24:17.000000000",659.34,770.0,0.0,0.01,0.001,0.0,0,0,110.21,111.09,-0.999,0.0,0,0,0.0,133399.9,0.0,519486.7332600001]
["2025-09-12T15:24:30.000000000",659.34,685.0,0.0,0.01,0.002,0.001,1,0,25.25,26.09,-0.998,0.001,0,0,0.1,131446.4,0.6593400000000001,512324.3228400001]
["2025-09-12T15:24:55.000000000",659.35,631.0,27.94,28.81,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,34,0,4.5,132616.2,-15.165050000000004,517765.1370999998]
["2025-09-12T15:25:09.000000000",659.37,646.0,13.0,13.77,0.997,0.002,66,18,0.0,0.01,-0.003,0.002,151,46,43.4,134084.69999999995,-112.09290000000001,522345.6609299999]
["2025-09-12T15:25:09.000000000",659.37,682.0,0.0,0.01,0.002,0.001,0,0,22.2,23.04,-0.998,0.001,0,0,0.0,134084.69999999995,0.0,522345.6609299999]
["2025-09-12T15:25:22.000000000",659.36,705.0,0.0,0.01,0.001,0.0,0,0,45.2,46.07,-0.999,0.0,0,0,0.0,132944.19999999998,0.0,525519.1510400003]
["2025-09-12T15:25:35.000000000",659.4,652.0,7.23,7.62,0.991,0.008,226,78,0.0,0.02,-0.009,0.008,417,303,514.4,133233.39999999997,-1007.5631999999999,536010.4343999999]
["2025-09-12T15:25:48.000000000",659.39,638.0,21.0,21.84,0.998,0.001,22,10,0.0,0.01,-0.002,0.001,98,4,12.0,134655.8,-50.113640000000004,539973.1522200002]
["2025-09-12T15:26:01.000000000",659.35,649.0,10.17,10.56,0.996,0.003,174,103,0.0,0.01,-0.004,0.003,237,155,123.30000000000001,132330.89999999997,-124.61714999999997,520571.9900499999]
["2025-09-12T15:26:14.000000000",659.32,651.0,8.14,8.53,0.995,0.004,227,82,0.0,0.01,-0.005,0.004,497,170,289.59999999999997,132028.19999999998,-712.0656000000001,522325.17176000006]
["2025-09-12T15:26:26.000000000",659.34,682.0,0.0,0.01,0.002,0.001,0,0,22.19,23.05,-0.998,0.001,0,0,0.0,135413.39999999997,0.0,526067.6058000001]
["2025-09-12T15:26:39.000000000",659.3,619.0,39.92,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,134105.69999999998,0.0,528339.9444999999]
["2025-09-12T15:26:51.000000000",659.23,627.0,31.8,32.67,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,128083.70000000001,0.0,487800.53465000005]
["2025-09-12T15:27:04.000000000",659.24,638.0,20.82,21.67,0.998,0.001,22,10,0.0,0.01,-0.002,0.001,98,4,12.0,131964.5,-50.10224000000001,493749.0050800001]
["2025-09-12T15:27:17.000000000",659.22,618.0,40.78,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,130248.8,0.0,486305.27556]
["2025-09-12T15:27:17.000000000",659.22,689.0,0.0,0.01,0.002,0.001,0,0,29.36,30.22,-0.998,0.001,0,0,0.0,130248.8,0.0,486305.27556]
["2025-09-12T15:27:30.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,80.36,81.2,-0.999,0.0,0,0,0.0,130248.8,0.0,486305.27556]
["2025-09-12T15:27:56.000000000",659.19,617.0,41.78,42.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,127958.00000000001,0.0,468703.8657000001]
["2025-09-12T15:28:08.000000000",659.17,627.0,31.75,32.6,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,141,1,0.0,127703.9,0.0,459825.78611]
["2025-09-12T15:28:08.000000000",659.17,695.0,0.0,0.01,0.002,0.0,26,6,35.4,36.25,-0.998,0.0,0,0,0.0,127703.9,0.0,459825.78611]
["2025-09-12T15:28:21.000000000",659.19,678.0,0.0,0.01,0.003,0.001,1,1,18.41,19.16,-0.997,0.001,0,0,0.1,127616.6,0.6591900000000002,460797.5408400001]
["2025-09-12T15:28:33.000000000",659.16,689.0,0.0,0.01,0.002,0.001,0,0,29.38,30.24,-0.998,0.001,0,0,0.0,128402.5,0.0,460543.8862799999]
["2025-09-12T15:28:45.000000000",659.13,690.0,0.0,0.01,0.002,0.001,783,0,30.4,31.28,-0.998,0.001,0,0,78.3,128402.5,516.09879,460522.9257899999]
["2025-09-12T15:28:58.000000000",659.11,624.0,34.69,35.56,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,129384.69999999997,0.0,458240.29550999997]
["2025-09-12T15:29:11.000000000",659.12,645.0,13.74,14.5,0.997,0.002,142,8,0.0,0.01,-0.003,0.002,195,13,67.4,128040.99999999999,-69.86671999999999,448618.16384000005]
["2025-09-12T15:29:24.000000000",659.12,689.0,0.0,0.01,0.002,0.001,0,0,29.41,30.26,-0.998,0.001,0,0,0.0,129505.9,0.0,462660.71544]
["2025-09-12T15:29:38.000000000",659.13,678.0,0.0,0.01,0.003,0.001,1,1,18.43,19.19,-0.997,0.001,0,0,0.1,131844.09999999998,0.65913,471774.2748899998]
["2025-09-12T15:29:51.000000000",659.14,657.0,2.01,2.36,0.967,0.063,430,388,0.01,0.02,-0.033,0.063,322,2005,4737.6,130858.2,4484.788559999999,466095.03164]
["2025-09-12T15:30:04.000000000",659.14,623.0,35.75,36.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,132762.3,0.0,475658.4939]
["2025-09-12T15:30:17.000000000",659.19,634.0,24.79,25.66,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,132798.69999999998,-427.15512,475454.63049]
["2025-09-12T15:30:17.000000000",659.19,663.0,0.0,0.02,0.016,0.022,357,557,3.58,3.97,-0.984,0.022,350,40,1555.3999999999999,132798.69999999998,101.51525999999994,475454.63049]
["2025-09-12T15:30:30.000000000",659.1,675.0,0.0,0.01,0.003,0.002,37,10,15.46,16.22,-0.997,0.002,0,0,7.3999999999999995,129143.80000000003,48.7734,470913.76800000004]
["2025-09-12T15:30:45.000000000",659.11,720.0,0.0,0.01,0.001,0.0,0,0,60.43,61.28,-0.999,0.0,0,0,0.0,130200.7,0.0,465773.92281]
["2025-09-12T15:30:59.000000000",659.06,662.0,0.0,0.02,0.02,0.034,362,1024,2.72,3.1,-0.98,0.034,21,74,1302.2000000000003,129548.2,7641.14164,456374.0057199999]
["2025-09-12T15:31:25.000000000",658.99,621.0,37.59,38.45,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,121994.5,0.0,407512.1671100001]
["2025-09-12T15:31:25.000000000",658.99,628.0,30.59,31.45,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,121994.5,0.0,407512.1671100001]
["2025-09-12T15:31:39.000000000",659.0,661.0,0.0,0.02,0.026,0.059,1311,2125,1.8,2.19,-0.974,0.059,31,221,7917.799999999998,128826.20000000001,49767.68,444287.256]
["2025-09-12T15:31:52.000000000",658.94,681.0,0.0,0.01,0.002,0.001,0,2,19.98,23.98,-0.998,0.001,0,0,0.0,121179.2,0.0,399611.5272399999]
["2025-09-12T15:32:06.000000000",658.94,624.0,34.51,35.35,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,120019.20000000001,0.0,391382.68452]
["2025-09-12T15:32:18.000000000",658.86,614.0,44.43,45.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,120019.20000000001,0.0,391335.1678799999]
["2025-09-12T15:32:31.000000000",658.84,634.0,24.38,25.24,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,752,23,85.6,118064.6,-426.92832000000004,370851.81224]
["2025-09-12T15:32:44.000000000",658.73,620.0,38.28,39.14,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,38,0.0,118636.79999999997,0.0,364520.10264]
["2025-09-12T15:32:44.000000000",658.73,674.0,0.0,0.01,0.003,0.002,0,2,14.92,15.67,-0.997,0.002,0,0,0.0,118636.79999999997,0.0,364520.10264]
["2025-09-12T15:32:58.000000000",658.67,705.0,0.0,0.01,0.001,0.0,0,0,45.95,46.83,-0.999,0.0,0,0,0.0,115177.59999999999,0.0,332690.26498]
["2025-09-12T15:33:11.000000000",658.68,780.0,0.0,0.01,0.001,0.0,0,0,120.95,121.81,-0.999,0.0,3,0,0.0,114955.00000000001,0.0,325486.72199999983]
["2025-09-12T15:33:39.000000000",658.64,618.0,40.17,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,113106.70000000001,0.0,310833.95112]
["2025-09-12T15:33:39.000000000",658.64,689.0,0.0,0.01,0.002,0.001,0,0,29.97,30.83,-0.998,0.001,0,0,0.0,113106.70000000001,0.0,310833.95112]
["2025-09-12T15:33:51.000000000",658.64,658.0,0.62,0.87,0.728,0.336,499,1632,0.15,0.17,-0.272,0.336,356,4346,28728.000000000004,113106.70000000001,31646.334720000003,310833.95112]
["2025-09-12T15:34:04.000000000",658.61,678.0,0.0,0.01,0.002,0.001,1,1,19.02,19.77,-0.997,0.001,0,0,0.1,114607.79999999999,0.65861,320770.73162000004]
["2025-09-12T15:34:17.000000000",658.63,685.0,0.0,0.01,0.002,0.001,1,0,25.91,26.78,-0.998,0.001,0,0,0.1,114789.89999999998,0.65863,326025.14315]
["2025-09-12T15:34:30.000000000",658.74,611.0,47.34,48.19,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,0,0.0,115262.80000000002,0.0,326043.3629999999]
["2025-09-12T15:34:42.000000000",658.79,651.0,7.61,8.02,0.995,0.005,227,84,0.0,0.01,-0.005,0.005,497,172,362.0,118098.89999999998,-889.3665,364260.1431700001]
["2025-09-12T15:34:55.000000000",658.78,642.0,16.4,17.17,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,29,22.400000000000002,117510.59999999999,-38.20924000000001,356591.0262]
["2025-09-12T15:35:07.000000000",658.75,662.0,0.0,0.02,0.018,0.029,362,1034,3.03,3.43,-0.982,0.029,21,74,1110.7,117510.59999999999,6514.378750000002,356574.7875]
["2025-09-12T15:35:20.000000000",658.77,647.0,11.56,11.97,0.996,0.002,200,20,0.0,0.01,-0.004,0.002,191,75,78.2,116884.7,11.85786000000001,348190.90718999994]
["2025-09-12T15:35:20.000000000",658.77,750.0,0.0,0.01,0.001,0.0,1,1,90.81,91.67,-0.999,0.0,0,0,0.0,116884.7,0.0,348190.90718999994]
["2025-09-12T15:35:45.000000000",658.82,615.0,43.42,44.27,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,117901.49999999997,0.0,366266.36725999985]
["2025-09-12T15:35:45.000000000",658.82,655.0,3.63,4.04,0.978,0.027,469,490,0.01,0.02,-0.022,0.027,438,941,2448.9,117901.49999999997,551.43234,366266.36725999985]
["2025-09-12T15:35:59.000000000",658.75,655.0,3.54,3.94,0.978,0.028,469,490,0.01,0.02,-0.022,0.028,438,941,2539.6,117758.99999999999,571.794999999999,359681.4525]
["2025-09-12T15:36:25.000000000",658.67,609.0,49.25,50.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,9,0,0.0,114221.6,0.0,319876.49879999994]
["2025-09-12T15:36:25.000000000",658.67,686.0,0.0,0.01,0.002,0.001,0,0,26.89,27.75,-0.998,0.001,0,0,0.0,114221.6,0.0,319876.49879999994]
["2025-09-12T15:36:52.000000000",658.58,599.0,59.12,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118689.60000000002,0.0,340114.42088000005]
["2025-09-12T15:36:52.000000000",658.58,613.0,45.12,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,118689.60000000002,0.0,340114.42088000005]
["2025-09-12T15:37:05.000000000",658.5,639.0,19.07,19.84,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,116735.8,-45.43650000000001,325142.27700000006]
["2025-09-12T15:37:18.000000000",658.5,659.0,0.13,0.15,0.278,0.397,814,4152,0.52,0.78,-0.722,0.397,213,5688,40771.90000000001,115576.1,157116.1245,304235.5605000001]
["2025-09-12T15:37:33.000000000",658.49,613.0,45.05,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,114420.8,0.0,300401.82102000003]
["2025-09-12T15:37:33.000000000",658.49,735.0,0.0,0.01,0.001,0.0,0,0,76.1,76.95,-0.999,0.0,0,0,0.0,114420.8,0.0,300401.82102000003]
["2025-09-12T15:37:45.000000000",658.48,682.0,0.0,0.01,0.002,0.001,0,0,21.28,25.56,-0.998,0.001,0,0,0.0,115048.9,0.0,303625.78647999995]
["2025-09-12T15:38:11.000000000",658.43,623.0,35.0,35.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,30,0,0.0,115810.90000000001,0.0,295122.1530299999]
["2025-09-12T15:38:11.000000000",658.43,652.0,6.23,6.64,0.99,0.01,226,79,0.0,0.02,-0.01,0.01,417,305,643.0,115810.90000000001,-1257.6012999999998,295122.1530299999]
["2025-09-12T15:38:23.000000000",658.49,682.0,0.0,0.01,0.002,0.001,0,0,23.08,23.95,-0.998,0.001,0,0,0.0,115810.90000000001,0.0,295149.04629]
["2025-09-12T15:38:36.000000000",658.46,683.0,0.0,0.01,0.002,0.001,0,0,24.12,24.99,-0.998,0.001,0,0,0.0,116316.59999999999,0.0,305554.41224000003]
["2025-09-12T15:38:48.000000000",658.42,760.0,0.0,0.01,0.001,0.0,0,0,101.18,102.03,-0.999,0.0,0,0,0.0,115363.8,0.0,295379.06356]
["2025-09-12T15:39:01.000000000",658.44,678.0,0.0,0.01,0.002,0.001,1,1,15.0,21.63,-0.998,0.001,0,0,0.1,113683.80000000002,0.6584400000000001,291517.7256000001]
["2025-09-12T15:39:14.000000000",658.4,636.0,21.95,22.81,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,114379.4,-39.504,298496.1744000001]
["2025-09-12T15:39:27.000000000",658.38,640.0,17.94,18.72,0.997,0.001,37,5,0.0,0.01,-0.003,0.001,173,96,21.000000000000004,114453.7,-89.53968,287592.89321999997]
["2025-09-12T15:39:40.000000000",658.29,667.0,0.0,0.01,0.005,0.004,75,27,8.54,8.94,-0.995,0.004,0,19,30.0,114453.7,197.48699999999997,287553.57950999995]
["2025-09-12T15:39:40.000000000",658.29,720.0,0.0,0.01,0.001,0.0,0,0,61.31,62.19,-0.999,0.0,0,0,0.0,114453.7,0.0,287553.57950999995]
["2025-09-12T15:40:05.000000000",658.3,640.0,17.84,18.62,0.997,0.001,37,5,0.0,0.01,-0.003,0.001,173,96,21.000000000000004,112240.5,-89.52880000000002,269369.11870000005]
["2025-09-12T15:40:19.000000000",658.39,620.0,37.95,38.81,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,38,0.0,110751.40000000001,0.0,272669.5849399999]
["2025-09-12T15:40:31.000000000",658.36,640.0,17.95,18.72,0.997,0.001,37,5,0.0,0.01,-0.003,0.001,173,96,21.000000000000004,113357.30000000002,-89.53696000000002,277561.28419999994]
["2025-09-12T15:40:44.000000000",658.35,636.0,21.91,22.77,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,73,3,8.6,110776.20000000001,-39.501000000000005,263151.71189999994]
["2025-09-12T15:40:44.000000000",658.35,680.0,0.0,0.01,0.002,0.001,18,1,21.23,22.09,-0.998,0.001,0,0,1.8000000000000003,110776.20000000001,11.850300000000002,263151.71189999994]
["2025-09-12T15:40:56.000000000",658.23,780.0,0.0,0.01,0.001,0.0,0,0,114.0,129.4,-0.999,0.0,3,0,0.0,110776.20000000001,0.0,263103.7462200001]
["2025-09-12T15:41:24.000000000",658.08,604.0,52.42,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107092.6,0.0,237356.2944]
["2025-09-12T15:41:24.000000000",658.08,633.0,23.43,27.34,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,115,3,12.4,107092.6,-69.75648000000001,237356.2944]
["2025-09-12T15:41:36.000000000",658.06,780.0,0.0,0.01,0.001,0.0,0,0,121.55,122.42,-0.999,0.0,3,0,0.0,106838.6,0.0,232600.51983999996]
["2025-09-12T15:41:49.000000000",658.02,664.0,0.0,0.01,0.006,0.008,325,715,5.81,6.26,-0.994,0.008,205,53,424.0,106745.40000000002,631.6992,224909.91996000003]
["2025-09-12T15:42:02.000000000",658.03,684.0,0.0,0.01,0.002,0.001,0,0,25.62,26.48,-0.998,0.001,0,0,0.0,106504.3,0.0,225325.92275]
["2025-09-12T15:42:16.000000000",657.98,601.0,56.49,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103800.6,0.0,197222.9252]
["2025-09-12T15:42:29.000000000",658.13,616.0,40.0,44.46,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,25,8,0.0,106707.50000000001,0.0,220053.00493000002]
["2025-09-12T15:42:29.000000000",658.13,674.0,0.0,0.01,0.003,0.002,0,2,13.95,17.95,-0.997,0.002,0,0,0.0,106707.50000000001,0.0,220053.00493000002]
["2025-09-12T15:42:55.000000000",658.28,647.0,11.07,11.51,0.996,0.003,200,21,0.0,0.01,-0.004,0.003,191,79,117.30000000000001,106213.8,17.773559999999943,228240.15816]
["2025-09-12T15:42:55.000000000",658.28,676.0,0.0,0.01,0.003,0.001,0,0,17.32,18.08,-0.997,0.001,0,0,0.0,106213.8,0.0,228240.15816]
["2025-09-12T15:43:07.000000000",658.31,670.0,0.0,0.01,0.004,0.003,27,8,11.41,11.85,-0.996,0.003,2,0,8.700000000000001,108967.8,49.37325,236012.03472]
["2025-09-12T15:43:32.000000000",658.49,600.0,58.08,58.94,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,110866.1,0.0,275119.0974700001]
["2025-09-12T15:43:45.000000000",658.5,620.0,38.08,38.94,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,38,0.0,113991.9,0.0,293911.59750000003]
["2025-09-12T15:43:45.000000000",658.5,666.0,0.0,0.01,0.005,0.005,99,109,7.25,7.67,-0.995,0.005,20,22,59.5,113991.9,260.1075,293911.59750000003]
["2025-09-12T15:43:58.000000000",658.52,660.0,0.01,0.02,0.031,0.086,1012,6120,1.25,1.6,-0.969,0.088,91,1022,9504.0,113991.9,52038.88448,293920.5242]
["2025-09-12T15:44:11.000000000",658.59,632.0,26.19,27.05,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,59,2,6.9,115890.49999999999,-32.27091,311681.01045]
["2025-09-12T15:44:24.000000000",658.67,695.0,0.0,0.01,0.001,0.0,26,6,35.88,36.76,-0.999,0.0,0,0,0.0,113333.9,0.0,312594.90194999997]
["2025-09-12T15:44:37.000000000",658.65,613.0,45.22,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,116395.1,0.0,332396.28495]
["2025-09-12T15:44:49.000000000",658.67,628.0,30.25,31.12,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,117644.0,0.0,337534.1241599999]
["2025-09-12T15:45:03.000000000",658.69,644.0,10.0,16.74,0.997,0.002,69,47,0.0,0.01,-0.003,0.002,123,40,38.4,118155.0,-71.13852,346206.14662000013]
["2025-09-12T15:45:03.000000000",658.69,673.0,0.0,0.01,0.003,0.002,2,0,9.43,16.36,-0.997,0.002,0,0,0.4,118155.0,2.6347600000000004,346206.14662000013]
["2025-09-12T15:45:28.000000000",658.8,624.0,34.4,35.26,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,105,0,0.0,116576.3,0.0,360095.46839999995]
["2025-09-12T15:45:28.000000000",658.8,770.0,0.0,0.01,0.001,0.0,0,0,110.74,111.6,-0.999,0.0,0,0,0.0,116576.3,0.0,360095.46839999995]
["2025-09-12T15:45:40.000000000",658.8,725.0,0.0,0.01,0.001,0.0,0,0,65.72,66.6,-0.999,0.0,0,0,0.0,117446.4,0.0,366058.26719999994]
["2025-09-12T15:45:53.000000000",658.82,637.0,21.43,22.28,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,140,11,15.000000000000002,120099.40000000001,-85.6466,376062.36184]
["2025-09-12T15:46:06.000000000",658.82,657.0,1.66,2.0,0.973,0.067,430,617,0.0,0.02,-0.027,0.067,322,2457,5038.4,121302.09999999999,4767.221520000001,382921.33686]
["2025-09-12T15:46:18.000000000",658.84,705.0,0.0,0.01,0.001,0.0,0,0,45.67,46.56,-0.999,0.0,0,0,0.0,118197.0,0.0,375905.11504000006]
["2025-09-12T15:46:31.000000000",658.83,688.0,0.0,0.01,0.002,0.001,0,1,28.71,29.58,-0.998,0.001,0,0,0.0,119193.5,0.0,378433.92849]
["2025-09-12T15:46:44.000000000",658.85,600.0,58.47,59.33,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,119191.4,0.0,378459.2524000001]
["2025-09-12T15:46:56.000000000",658.85,689.0,0.0,0.01,0.002,0.001,0,0,29.69,30.55,-0.998,0.001,0,0,0.0,122604.80000000002,0.0,399921.95]
["2025-09-12T15:47:09.000000000",658.89,641.0,17.51,18.29,0.997,0.001,21,2,0.0,0.01,-0.003,0.001,121,7,14.2,121183.29999999999,-65.889,389322.94653]
["2025-09-12T15:47:21.000000000",658.78,655.0,3.55,3.96,0.984,0.023,469,515,0.0,0.02,-0.016,0.023,438,955,2086.1,124074.99999999999,469.7101399999995,393588.111]
["2025-09-12T15:47:21.000000000",658.78,681.0,0.0,0.01,0.002,0.001,0,2,21.82,22.69,-0.998,0.001,0,0,0.0,124074.99999999999,0.0,393588.111]
["2025-09-12T15:47:33.000000000",658.65,745.0,0.0,0.01,0.001,0.0,0,0,85.96,86.8,-0.999,0.0,0,0,0.0,124051.40000000001,0.0,362789.6892000001]
["2025-09-12T15:47:46.000000000",658.68,659.0,0.1,0.12,0.292,0.547,814,4702,0.4,0.6,-0.708,0.547,213,6260,56176.9,124051.40000000001,216539.07396,362806.21344]
["2025-09-12T15:48:12.000000000",658.56,625.0,33.11,33.96,0.998,0.0,15,1,0.0,0.01,-0.001,0.0,876,4,0.0,119077.69999999998,0.0,324733.96032]
["2025-09-12T15:48:12.000000000",658.56,644.0,14.15,14.91,0.997,0.002,69,47,0.0,0.01,-0.003,0.002,123,40,38.4,119077.69999999998,-71.12447999999999,324733.96032]
["2025-09-12T15:48:24.000000000",658.58,655.0,3.41,3.8,0.983,0.025,469,515,0.0,0.02,-0.017,0.025,438,955,2267.5000000000005,115301.9,510.3995000000002,310850.4185800001]
["2025-09-12T15:48:37.000000000",658.63,685.0,0.0,0.01,0.002,0.001,1,0,25.95,26.81,-0.998,0.001,0,0,0.1,116123.5,0.65863,314040.71167]
["2025-09-12T15:48:50.000000000",658.68,621.0,37.28,38.14,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,21,1,0.0,115594.70000000001,0.0,327394.91796]
["2025-09-12T15:49:03.000000000",658.64,618.0,40.24,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,8,0.0,116125.3,0.0,319830.9735199999]
["2025-09-12T15:49:16.000000000",658.64,628.0,28.52,32.71,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,97,1,0.0,116125.3,0.0,319830.9735199999]
["2025-09-12T15:49:29.000000000",658.68,617.0,41.27,42.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,830,0,0.0,114579.69999999998,0.0,317711.0045999999]
["2025-09-12T15:49:43.000000000",658.74,669.0,0.0,0.01,0.004,0.003,8,0,10.05,10.44,-0.996,0.003,0,0,2.4,115377.1,15.809759999999999,327269.27813999995]
["2025-09-12T15:49:43.000000000",658.74,688.0,0.0,0.01,0.002,0.001,0,1,28.81,29.67,-0.998,0.001,0,0,0.0,115377.1,0.0,327269.27813999995]
["2025-09-12T15:50:07.000000000",658.78,613.0,45.44,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,127342.8,0.0,410637.33740000013]
["2025-09-12T15:50:24.000000000",658.9,622.0,36.5,37.37,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,127988.00000000001,0.0,417351.2134]
["2025-09-12T15:50:24.000000000",658.9,686.0,0.0,0.01,0.002,0.001,0,0,26.63,27.5,-0.998,0.001,0,0,0.0,127988.00000000001,0.0,417351.2134]
["2025-09-12T15:50:37.000000000",658.91,662.0,0.0,0.01,0.011,0.021,362,1053,2.82,3.24,-0.989,0.021,21,75,804.3000000000001,122013.00000000001,4718.4545100000005,395025.7697399999]
["2025-09-12T15:50:49.000000000",659.02,673.0,0.0,0.01,0.003,0.002,2,0,13.51,14.3,-0.997,0.002,0,0,0.4,122013.00000000001,2.63608,395091.7162800001]
["2025-09-12T15:51:02.000000000",659.0,683.0,0.0,0.01,0.002,0.001,0,0,23.53,24.42,-0.998,0.001,0,0,0.0,144580.99999999994,0.0,515751.85200000013]
["2025-09-12T15:51:27.000000000",658.94,607.0,51.52,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,132069.4,0.0,454675.1894000001]
["2025-09-12T15:51:27.000000000",658.94,626.0,32.52,33.4,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,29,2,0.0,132069.4,0.0,454675.1894000001]
["2025-09-12T15:51:40.000000000",659.03,680.0,0.0,0.01,0.002,0.001,18,1,20.46,21.34,-0.998,0.001,0,0,1.8000000000000003,156521.19999999995,11.862540000000001,558817.8981999999]
["2025-09-12T15:51:52.000000000",659.07,669.0,0.0,0.01,0.004,0.003,8,0,9.65,10.13,-0.996,0.003,0,0,2.4,147184.59999999995,15.817680000000001,532291.2948000001]
["2025-09-12T15:52:05.000000000",659.05,648.0,10.87,11.34,0.996,0.003,149,75,0.0,0.01,-0.004,0.003,216,364,109.5,147184.59999999995,-132.46905,532275.1419999999]
["2025-09-12T15:52:17.000000000",659.07,604.0,52.52,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144823.89999999997,0.0,525135.7718100001]
["2025-09-12T15:52:30.000000000",659.18,615.0,41.52,48.48,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,82,4,0.0,145282.89999999997,0.0,525878.6428599999]
["2025-09-12T15:52:43.000000000",659.13,647.0,11.97,12.44,0.996,0.002,200,26,0.0,0.01,-0.004,0.002,191,79,78.2,137267.5,11.864340000000011,512669.33660999994]
["2025-09-12T15:52:43.000000000",659.13,666.0,0.0,0.01,0.006,0.006,99,113,6.56,7.03,-0.994,0.006,20,23,71.39999999999999,137267.5,312.42762,512669.33660999994]
["2025-09-12T15:52:56.000000000",659.19,677.0,0.0,0.01,0.003,0.001,0,0,15.8,22.83,-0.997,0.001,0,0,0.0,143244.19999999998,0.0,531212.2166400003]
["2025-09-12T15:53:09.000000000",659.19,653.0,6.0,6.47,0.994,0.007,144,177,0.0,0.01,-0.006,0.007,314,376,320.6,142550.49999999997,-784.4361,538504.8356100004]
["2025-09-12T15:53:34.000000000",659.11,604.0,53.08,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139987.09999999998,0.0,523279.95209000004]
["2025-09-12T15:53:46.000000000",659.08,614.0,43.06,47.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,58,0,0.0,146904.09999999998,0.0,544701.27956]
["2025-09-12T15:53:46.000000000",659.08,655.0,3.88,4.33,0.991,0.014,469,515,0.0,0.01,-0.009,0.014,438,955,1269.8,146904.09999999998,286.0407199999995,544701.27956]
["2025-09-12T15:53:58.000000000",659.19,666.0,0.0,0.01,0.006,0.006,99,113,6.59,7.04,-0.994,0.006,20,23,71.39999999999999,135244.59999999995,312.45606000000004,488171.06477999996]
["2025-09-12T15:54:11.000000000",659.17,620.0,37.06,41.22,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1309,38,0.0,136567.09999999998,0.0,507446.86358999985]
["2025-09-12T15:54:23.000000000",659.12,611.0,46.04,50.21,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,1,0.0,140358.59999999998,0.0,508538.76304000005]
["2025-09-12T15:54:36.000000000",659.15,622.0,35.09,41.48,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,175,1,0.0,140358.59999999998,0.0,508561.9093]
["2025-09-12T15:54:49.000000000",659.19,619.0,38.15,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,2,0.0,135849.09999999998,0.0,503137.97372999997]
["2025-09-12T15:55:02.000000000",659.31,655.0,4.15,4.61,0.992,0.013,469,517,0.0,0.01,-0.008,0.013,438,955,1179.1000000000001,134665.39999999997,265.70192999999966,516639.27186]
["2025-09-12T15:55:02.000000000",659.31,705.0,0.0,0.01,0.001,0.0,0,0,41.52,47.91,-0.999,0.0,0,0,0.0,134665.39999999997,0.0,516639.27186]
["2025-09-12T15:55:27.000000000",659.2,600.0,54.03,63.48,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,153,3,0.0,198606.49999999997,0.0,745948.7423999998]
["2025-09-12T15:55:40.000000000",659.09,611.0,43.03,52.48,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,24,1,0.0,165822.40000000002,0.0,624490.4113599999]
["2025-09-12T15:55:40.000000000",659.09,700.0,0.0,0.02,0.002,0.001,7,1,36.52,45.98,-0.998,0.001,5,1,1.2,165822.40000000002,1.3181800000000001,624490.4113599999]
["2025-09-12T15:55:53.000000000",658.95,651.0,7.86,8.23,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,172704.40000000002,-889.5825,585864.5375999996]
["2025-09-12T15:56:06.000000000",658.96,671.0,0.0,0.01,0.004,0.002,0,2,11.77,12.13,-0.996,0.002,0,0,0.0,173197.0000000001,0.0,588742.5403199999]
["2025-09-12T15:56:18.000000000",658.99,688.0,0.0,0.02,0.003,0.001,0,1,27.31,31.58,-0.997,0.001,0,0,0.0,162484.90000000005,0.0,546452.3007300001]
["2025-09-12T15:56:31.000000000",658.92,750.0,0.0,0.02,0.001,0.0,1,1,90.61,91.51,-0.999,0.0,0,0,0.0,234339.10000000003,0.0,865588.2812399999]
["2025-09-12T15:56:44.000000000",658.84,654.0,4.72,4.99,0.987,0.015,336,418,0.0,0.02,-0.013,0.015,290,732,939.0,156897.50000000003,454.5996000000003,555950.93372]
["2025-09-12T15:56:56.000000000",658.8,645.0,13.4,14.19,0.997,0.002,142,8,0.0,0.01,-0.003,0.002,195,13,67.4,152243.00000000006,-69.83279999999998,498718.1879999999]
["2025-09-12T15:57:09.000000000",658.63,655.0,3.55,3.81,0.991,0.015,469,517,0.0,0.01,-0.009,0.015,438,955,1360.5,152243.00000000006,306.26295000000044,498589.4962999998]
["2025-09-12T15:57:21.000000000",658.56,650.0,8.45,8.72,0.995,0.004,216,112,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,115336.1,-326.64576000000005,367158.3955200001]
["2025-09-12T15:57:21.000000000",658.56,715.0,0.0,0.02,0.002,0.0,0,0,55.96,56.83,-0.998,0.0,0,0,0.0,115336.1,0.0,367158.3955200001]
["2025-09-12T15:57:46.000000000",658.64,608.0,50.27,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,122061.90000000001,0.0,369676.8487200001]
["2025-09-12T15:57:58.000000000",658.69,646.0,12.63,12.9,0.997,0.002,66,29,0.0,0.01,-0.003,0.002,151,57,43.4,121653.80000000002,-111.97730000000001,379070.8254800002]
["2025-09-12T15:58:11.000000000",658.65,639.0,19.32,20.09,0.998,0.001,99,0,0.0,0.01,-0.002,0.001,168,46,26.700000000000003,122077.90000000002,-45.446850000000005,380907.17474999995]
["2025-09-12T15:58:24.000000000",658.7,612.0,42.0,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,122077.90000000002,0.0,380936.0905000001]
["2025-09-12T15:58:24.000000000",658.7,689.0,0.0,0.02,0.003,0.001,0,0,25.42,32.58,-0.997,0.001,0,0,0.0,122077.90000000002,0.0,380936.0905000001]
["2025-09-12T15:58:37.000000000",658.71,735.0,0.0,0.02,0.002,0.0,0,0,75.78,76.67,-0.998,0.0,0,0,0.0,131339.90000000005,0.0,425224.3121100001]
["2025-09-12T15:59:04.000000000",658.84,608.0,50.44,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,149796.10000000006,0.0,508973.00636]
["2025-09-12T15:59:04.000000000",658.84,632.0,26.44,27.32,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,59,6,6.9,149796.10000000006,-32.28316,508973.00636]
["2025-09-12T15:59:18.000000000",658.66,652.0,6.37,6.96,0.994,0.006,226,92,0.0,0.01,-0.006,0.006,417,307,385.80000000000007,170429.80000000005,-754.8243600000001,592639.8735600001]
["2025-09-12T15:59:30.000000000",658.57,612.0,46.15,46.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,20,0,0.0,100031.2,0.0,304384.4683]
["2025-09-12T15:59:44.000000000",658.46,683.0,0.0,0.02,0.004,0.001,0,0,24.08,24.96,-0.996,0.001,0,0,0.0,86746.90000000002,0.0,201893.71290000013]
["2025-09-12T15:59:44.000000000",658.46,685.0,0.0,0.02,0.004,0.001,1,0,26.08,26.96,-0.996,0.001,0,0,0.1,86746.90000000002,0.65846,201893.71290000013]
["2025-09-12T16:00:09.000000000",658.43,616.0,42.04,42.92,0.983,0.002,9,9,0.0,0.25,-0.017,0.002,25,8,6.800000000000001,102472.70000000001,-21.069760000000002,202488.95319000003]
["2025-09-12T16:00:22.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:00:22.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:00:35.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:00:47.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,634.0,24.04,24.92,0.974,0.005,104,7,0.0,0.25,-0.026,0.005,752,23,428.0,98881.70000000001,-2133.3131999999996,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,635.0,23.04,23.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,98881.70000000001,-560.3239299999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,637.0,21.04,21.92,0.972,0.006,10,3,0.0,0.25,-0.028,0.006,140,11,89.99999999999999,98881.70000000001,-513.5754,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,638.0,20.04,20.92,0.971,0.006,22,11,0.0,0.25,-0.029,0.006,98,4,72.0,98881.70000000001,-300.24407999999994,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,639.0,19.09,19.87,0.97,0.007,99,0,0.0,0.25,-0.03,0.007,168,46,186.9,98881.70000000001,-318.0216899999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,640.0,18.09,18.87,0.968,0.007,37,9,0.0,0.25,-0.032,0.007,173,96,147.00000000000003,98881.70000000001,-626.82536,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,641.0,17.09,17.87,0.967,0.008,21,2,0.0,0.25,-0.033,0.008,121,7,113.6,98881.70000000001,-526.7439999999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,642.0,16.09,16.87,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,40,22.400000000000002,98881.70000000001,-38.18894,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,643.0,15.09,15.87,0.969,0.008,114,7,0.0,0.2,-0.031,0.008,119,18,186.4,98881.70000000001,-26.33720000000002,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,644.0,14.09,14.87,0.962,0.01,69,48,0.0,0.25,-0.038,0.01,123,40,192.0,98881.70000000001,-355.55219999999997,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,645.0,13.09,13.87,0.994,0.003,142,8,0.0,0.02,-0.006,0.003,195,13,101.1,98881.70000000001,-104.69036999999997,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,646.0,12.18,12.77,0.958,0.012,66,29,0.0,0.25,-0.042,0.012,151,57,260.40000000000003,98881.70000000001,-671.5986,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,648.0,10.18,10.77,0.985,0.008,149,86,0.0,0.05,-0.015,0.008,216,364,292.0,98881.70000000001,-352.91848,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,649.0,9.18,9.77,0.949,0.018,174,104,0.0,0.25,-0.051,0.018,237,156,739.8,98881.70000000001,-746.6596200000001,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,650.0,8.18,8.77,0.995,0.004,216,114,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,98881.70000000001,-326.58128000000005,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,651.0,7.18,7.77,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,98881.70000000001,-888.8804999999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,652.0,6.18,6.77,0.962,0.023,226,95,0.0,0.11,-0.038,0.023,417,307,1478.8999999999999,98881.70000000001,-2892.4829899999995,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,653.0,5.18,5.77,0.988,0.013,144,177,0.0,0.02,-0.012,0.013,314,378,595.4,98881.70000000001,-1455.1303,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,654.0,4.18,4.78,0.992,0.012,336,422,0.0,0.01,-0.008,0.012,290,733,751.2,98881.70000000001,363.45336,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,655.0,3.18,3.78,0.99,0.018,469,517,0.0,0.01,-0.01,0.018,438,955,1632.6000000000001,98881.70000000001,367.40394000000043,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,656.0,2.27,2.77,0.987,0.031,448,358,0.0,0.01,-0.013,0.031,285,1337,2272.2999999999997,98881.70000000001,3327.0467900000003,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,657.0,1.32,1.75,0.98,0.068,430,687,0.0,0.01,-0.02,0.068,322,2468,5113.6,98881.70000000001,4835.50992,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,658.0,0.32,0.75,0.925,0.469,499,2006,0.0,0.02,-0.075,0.469,356,5694,40099.5,98881.70000000001,44158.92480999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,659.0,0.0,0.01,0.039,0.262,814,5312,0.48,0.6,-0.961,0.262,213,6971,26907.4,98881.70000000001,103677.70465999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,660.0,0.0,0.01,0.018,0.06,1012,6677,1.48,1.75,-0.982,0.06,91,1120,6617.999999999999,98881.70000000001,36384.841799999995,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,661.0,0.0,0.01,0.013,0.028,1311,2316,2.23,2.82,-0.987,0.028,31,237,3757.6,98881.70000000001,23598.131199999996,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,662.0,0.0,0.01,0.01,0.017,362,1054,3.23,3.82,-0.99,0.017,21,77,651.1000000000001,98881.70000000001,3816.91871,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,663.0,0.0,0.01,0.008,0.012,357,566,4.23,4.82,-0.992,0.012,350,40,848.4,98881.70000000001,55.308119999999754,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,664.0,0.0,0.01,0.007,0.008,325,721,5.23,5.82,-0.993,0.008,205,56,424.0,98881.70000000001,632.0928,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,665.0,0.0,0.01,0.006,0.007,318,172,6.23,6.82,-0.994,0.007,553,13,609.6999999999999,98881.70000000001,-1083.11735,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,666.0,0.0,0.25,0.06,0.025,99,113,7.23,7.82,-0.94,0.025,20,23,297.5,98881.70000000001,1300.39925,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,667.0,0.0,0.25,0.055,0.021,75,27,8.23,8.82,-0.945,0.021,0,19,157.50000000000003,98881.70000000001,1037.02725,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,668.0,0.0,0.25,0.052,0.018,29,9,9.23,9.82,-0.948,0.018,0,1,52.19999999999999,98881.70000000001,343.7004599999999,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,669.0,0.0,0.25,0.048,0.016,8,0,10.23,10.82,-0.952,0.016,0,0,12.8,98881.70000000001,84.27904000000001,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,670.0,0.0,0.25,0.045,0.014,27,8,11.23,11.82,-0.955,0.014,2,0,40.6,98881.70000000001,230.4505,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,671.0,0.0,0.25,0.043,0.013,0,2,12.23,12.82,-0.957,0.013,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,672.0,0.0,0.25,0.04,0.011,0,0,13.13,13.91,-0.96,0.011,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,673.0,0.0,0.25,0.039,0.01,2,0,14.13,14.91,-0.961,0.01,0,0,2.0,98881.70000000001,13.1686,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,674.0,0.0,0.25,0.037,0.009,0,2,15.13,15.91,-0.963,0.009,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,675.0,0.0,0.25,0.035,0.009,37,10,16.13,16.91,-0.965,0.009,0,0,33.3,98881.70000000001,219.25718999999998,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,677.0,0.0,0.25,0.032,0.007,0,0,18.13,18.91,-0.968,0.007,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,678.0,0.0,0.25,0.031,0.007,1,1,19.13,19.91,-0.969,0.007,0,0,0.7000000000000001,98881.70000000001,4.6090100000000005,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,679.0,0.0,0.25,0.03,0.006,0,0,20.08,20.96,-0.97,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,680.0,0.0,0.25,0.029,0.006,18,1,21.08,21.96,-0.971,0.006,0,0,10.8,98881.70000000001,71.11044,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,682.0,0.0,0.25,0.027,0.005,0,0,23.08,23.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,683.0,0.0,0.25,0.027,0.005,0,0,24.08,24.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,684.0,0.0,0.25,0.026,0.005,0,0,25.08,25.96,-0.974,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,685.0,0.0,0.25,0.025,0.004,1,0,26.08,26.96,-0.975,0.004,0,0,0.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,686.0,0.0,0.25,0.024,0.004,0,0,27.08,27.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,687.0,0.0,0.25,0.024,0.004,0,0,28.08,28.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,688.0,0.0,0.25,0.023,0.004,0,1,29.08,29.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,689.0,0.0,0.25,0.023,0.004,0,0,30.08,30.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,690.0,0.0,0.25,0.022,0.003,783,0,31.08,31.96,-0.978,0.003,0,0,234.90000000000003,98881.70000000001,1546.6520700000003,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,695.0,0.0,0.25,0.02,0.003,26,6,36.08,36.96,-0.98,0.003,0,0,7.8,98881.70000000001,51.35754,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,700.0,0.0,0.25,0.018,0.002,7,1,41.08,41.96,-0.982,0.002,5,1,2.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,705.0,0.0,0.25,0.017,0.002,0,0,46.08,46.96,-0.983,0.002,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,710.0,0.0,0.25,0.016,0.002,4,0,51.08,51.96,-0.984,0.002,0,0,0.8,98881.70000000001,5.267440000000001,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,715.0,0.0,0.25,0.015,0.001,0,0,56.08,56.96,-0.985,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,720.0,0.0,0.25,0.014,0.001,0,0,61.08,61.96,-0.986,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,725.0,0.0,0.25,0.013,0.001,0,0,66.08,66.96,-0.987,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,730.0,0.0,0.25,0.012,0.001,0,0,71.08,71.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,735.0,0.0,0.25,0.012,0.001,0,0,76.08,76.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,740.0,0.0,0.25,0.011,0.001,0,0,81.08,81.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,745.0,0.0,0.25,0.011,0.001,0,0,86.08,86.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,750.0,0.0,0.25,0.01,0.001,1,1,91.08,91.96,-0.99,0.001,0,0,0.1,98881.70000000001,0.6584300000000001,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,760.0,0.0,0.25,0.01,0.001,0,0,101.08,101.96,-0.99,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,770.0,0.0,0.25,0.009,0.001,0,0,111.08,111.96,-0.991,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:00.000000000",658.43,780.0,0.0,0.25,0.008,0.0,0,0,121.08,121.96,-0.992,0.0,3,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,599.0,59.04,59.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,600.0,58.04,58.92,0.995,0.001,13,0,0.0,0.07,-0.005,0.001,153,3,16.6,98881.70000000001,-92.18019999999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,601.0,57.04,57.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,98881.70000000001,-1.9752899999999998,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,602.0,56.04,56.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,603.0,55.04,55.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,604.0,54.04,54.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,605.0,53.04,53.92,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,85,3,9.3,98881.70000000001,-50.699110000000005,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,606.0,52.04,52.92,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,17,0,1.8000000000000003,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,607.0,51.04,51.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,98881.70000000001,-6.5843,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,608.0,50.04,50.92,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,13,0,2.6,98881.70000000001,-17.11918,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,609.0,49.04,49.92,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,9,0,2.0000000000000004,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,610.0,48.04,48.92,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,611.0,47.04,47.92,0.985,0.002,5,5,0.0,0.25,-0.015,0.002,24,1,5.800000000000001,98881.70000000001,-25.020339999999997,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,612.0,46.04,46.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,98881.70000000001,-26.3372,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,613.0,45.04,45.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,130,0,26.0,98881.70000000001,-171.1918,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,614.0,44.04,44.92,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,58,0,12.000000000000002,98881.70000000001,-73.74416000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,615.0,43.04,43.92,0.984,0.002,8,10,0.0,0.25,-0.016,0.002,82,4,18.0,98881.70000000001,-97.44764,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,616.0,42.04,42.92,0.983,0.002,9,9,0.0,0.25,-0.017,0.002,25,8,6.800000000000001,98881.70000000001,-21.069760000000002,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,617.0,41.04,41.92,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,830,0,166.20000000000002,98881.70000000001,-1091.67694,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,618.0,40.04,40.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,8,14.000000000000002,98881.70000000001,-92.1802,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,619.0,39.04,39.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,94,2,18.8,98881.70000000001,-123.78484,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,620.0,38.04,38.92,0.982,0.002,14,13,0.0,0.25,-0.018,0.002,1309,38,264.59999999999997,98881.70000000001,-1705.3337,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,621.0,37.04,37.92,0.982,0.002,3,2,0.0,0.25,-0.018,0.002,21,2,4.8,98881.70000000001,-23.70348,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,622.0,36.04,36.92,0.981,0.003,7,7,0.0,0.25,-0.019,0.003,175,1,54.6,98881.70000000001,-331.84871999999996,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,623.0,35.04,35.92,0.981,0.003,10,0,0.0,0.25,-0.019,0.003,30,1,12.0,98881.70000000001,-39.5058,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,624.0,34.04,34.92,0.98,0.003,4,3,0.0,0.25,-0.02,0.003,105,0,32.7,98881.70000000001,-199.50429,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,625.0,33.04,33.92,0.98,0.003,15,1,0.0,0.25,-0.02,0.003,876,4,267.3,98881.70000000001,-1700.7246899999998,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,626.0,32.04,32.92,0.979,0.003,11,1,0.0,0.25,-0.021,0.003,29,2,12.000000000000002,98881.70000000001,-35.55522,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,627.0,31.04,31.92,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,141,1,44.7,98881.70000000001,-262.71356999999995,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,628.0,30.04,30.92,0.996,0.001,3,2,0.0,0.03,-0.004,0.001,97,1,10.0,98881.70000000001,-61.89242,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,629.0,29.04,29.92,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,522,0,210.0,98881.70000000001,-1366.90068,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,630.0,28.04,28.92,0.977,0.004,33,5,0.0,0.25,-0.023,0.004,2103,29,854.4000000000001,98881.70000000001,-5451.8004,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,631.0,27.04,27.92,0.977,0.004,11,2,0.0,0.25,-0.023,0.004,34,0,18.0,98881.70000000001,-60.57556,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,632.0,26.04,26.92,0.976,0.004,10,4,0.0,0.25,-0.024,0.004,59,6,27.6,98881.70000000001,-129.05228,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,633.0,25.04,25.92,0.975,0.004,9,9,0.0,0.25,-0.025,0.004,115,3,49.6,98881.70000000001,-279.17432,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,634.0,24.04,24.92,0.974,0.005,104,7,0.0,0.25,-0.026,0.005,752,23,428.0,98881.70000000001,-2133.3131999999996,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,635.0,23.04,23.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,98881.70000000001,-560.3239299999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,637.0,21.04,21.92,0.972,0.006,10,3,0.0,0.25,-0.028,0.006,140,11,89.99999999999999,98881.70000000001,-513.5754,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,638.0,20.04,20.92,0.971,0.006,22,11,0.0,0.25,-0.029,0.006,98,4,72.0,98881.70000000001,-300.24407999999994,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,639.0,19.09,19.87,0.97,0.007,99,0,0.0,0.25,-0.03,0.007,168,46,186.9,98881.70000000001,-318.0216899999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,640.0,18.09,18.87,0.968,0.007,37,9,0.0,0.25,-0.032,0.007,173,96,147.00000000000003,98881.70000000001,-626.82536,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,641.0,17.09,17.87,0.967,0.008,21,2,0.0,0.25,-0.033,0.008,121,7,113.6,98881.70000000001,-526.7439999999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,642.0,16.09,16.87,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,40,22.400000000000002,98881.70000000001,-38.18894,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,643.0,15.09,15.87,0.969,0.008,114,7,0.0,0.2,-0.031,0.008,119,18,186.4,98881.70000000001,-26.33720000000002,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,644.0,14.09,14.87,0.962,0.01,69,48,0.0,0.25,-0.038,0.01,123,40,192.0,98881.70000000001,-355.55219999999997,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,645.0,13.09,13.87,0.994,0.003,142,8,0.0,0.02,-0.006,0.003,195,13,101.1,98881.70000000001,-104.69036999999997,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,646.0,12.18,12.77,0.958,0.012,66,29,0.0,0.25,-0.042,0.012,151,57,260.40000000000003,98881.70000000001,-671.5986,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,648.0,10.18,10.77,0.985,0.008,149,86,0.0,0.05,-0.015,0.008,216,364,292.0,98881.70000000001,-352.91848,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,649.0,9.18,9.77,0.949,0.018,174,104,0.0,0.25,-0.051,0.018,237,156,739.8,98881.70000000001,-746.6596200000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,650.0,8.18,8.77,0.995,0.004,216,114,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,98881.70000000001,-326.58128000000005,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,651.0,7.18,7.77,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,98881.70000000001,-888.8804999999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,652.0,6.18,6.77,0.962,0.023,226,95,0.0,0.11,-0.038,0.023,417,307,1478.8999999999999,98881.70000000001,-2892.4829899999995,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,653.0,5.18,5.77,0.988,0.013,144,177,0.0,0.02,-0.012,0.013,314,378,595.4,98881.70000000001,-1455.1303,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,654.0,4.18,4.78,0.992,0.012,336,422,0.0,0.01,-0.008,0.012,290,733,751.2,98881.70000000001,363.45336,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,655.0,3.18,3.78,0.99,0.018,469,517,0.0,0.01,-0.01,0.018,438,955,1632.6000000000001,98881.70000000001,367.40394000000043,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,656.0,2.27,2.77,0.987,0.031,448,358,0.0,0.01,-0.013,0.031,285,1337,2272.2999999999997,98881.70000000001,3327.0467900000003,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,657.0,1.32,1.75,0.98,0.068,430,687,0.0,0.01,-0.02,0.068,322,2468,5113.6,98881.70000000001,4835.50992,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,658.0,0.32,0.75,0.925,0.469,499,2006,0.0,0.02,-0.075,0.469,356,5694,40099.5,98881.70000000001,44158.92480999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,659.0,0.0,0.01,0.039,0.262,814,5312,0.48,0.6,-0.961,0.262,213,6971,26907.4,98881.70000000001,103677.70465999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,660.0,0.0,0.01,0.018,0.06,1012,6677,1.48,1.75,-0.982,0.06,91,1120,6617.999999999999,98881.70000000001,36384.841799999995,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,661.0,0.0,0.01,0.013,0.028,1311,2316,2.23,2.82,-0.987,0.028,31,237,3757.6,98881.70000000001,23598.131199999996,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,662.0,0.0,0.01,0.01,0.017,362,1054,3.23,3.82,-0.99,0.017,21,77,651.1000000000001,98881.70000000001,3816.91871,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,663.0,0.0,0.01,0.008,0.012,357,566,4.23,4.82,-0.992,0.012,350,40,848.4,98881.70000000001,55.308119999999754,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,664.0,0.0,0.01,0.007,0.008,325,721,5.23,5.82,-0.993,0.008,205,56,424.0,98881.70000000001,632.0928,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,665.0,0.0,0.01,0.006,0.007,318,172,6.23,6.82,-0.994,0.007,553,13,609.6999999999999,98881.70000000001,-1083.11735,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,666.0,0.0,0.25,0.06,0.025,99,113,7.23,7.82,-0.94,0.025,20,23,297.5,98881.70000000001,1300.39925,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,667.0,0.0,0.25,0.055,0.021,75,27,8.23,8.82,-0.945,0.021,0,19,157.50000000000003,98881.70000000001,1037.02725,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,668.0,0.0,0.25,0.052,0.018,29,9,9.23,9.82,-0.948,0.018,0,1,52.19999999999999,98881.70000000001,343.7004599999999,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,669.0,0.0,0.25,0.048,0.016,8,0,10.23,10.82,-0.952,0.016,0,0,12.8,98881.70000000001,84.27904000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,670.0,0.0,0.25,0.045,0.014,27,8,11.23,11.82,-0.955,0.014,2,0,40.6,98881.70000000001,230.4505,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,671.0,0.0,0.25,0.043,0.013,0,2,12.23,12.82,-0.957,0.013,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,672.0,0.0,0.25,0.04,0.011,0,0,13.13,13.91,-0.96,0.011,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,673.0,0.0,0.25,0.039,0.01,2,0,14.13,14.91,-0.961,0.01,0,0,2.0,98881.70000000001,13.1686,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,674.0,0.0,0.25,0.037,0.009,0,2,15.13,15.91,-0.963,0.009,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,675.0,0.0,0.25,0.035,0.009,37,10,16.13,16.91,-0.965,0.009,0,0,33.3,98881.70000000001,219.25718999999998,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,677.0,0.0,0.25,0.032,0.007,0,0,18.13,18.91,-0.968,0.007,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,678.0,0.0,0.25,0.031,0.007,1,1,19.13,19.91,-0.969,0.007,0,0,0.7000000000000001,98881.70000000001,4.6090100000000005,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,679.0,0.0,0.25,0.03,0.006,0,0,20.08,20.96,-0.97,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,680.0,0.0,0.25,0.029,0.006,18,1,21.08,21.96,-0.971,0.006,0,0,10.8,98881.70000000001,71.11044,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,682.0,0.0,0.25,0.027,0.005,0,0,23.08,23.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,683.0,0.0,0.25,0.027,0.005,0,0,24.08,24.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,684.0,0.0,0.25,0.026,0.005,0,0,25.08,25.96,-0.974,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,685.0,0.0,0.25,0.025,0.004,1,0,26.08,26.96,-0.975,0.004,0,0,0.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,686.0,0.0,0.25,0.024,0.004,0,0,27.08,27.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,687.0,0.0,0.25,0.024,0.004,0,0,28.08,28.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,688.0,0.0,0.25,0.023,0.004,0,1,29.08,29.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,689.0,0.0,0.25,0.023,0.004,0,0,30.08,30.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,690.0,0.0,0.25,0.022,0.003,783,0,31.08,31.96,-0.978,0.003,0,0,234.90000000000003,98881.70000000001,1546.6520700000003,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,695.0,0.0,0.25,0.02,0.003,26,6,36.08,36.96,-0.98,0.003,0,0,7.8,98881.70000000001,51.35754,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,700.0,0.0,0.25,0.018,0.002,7,1,41.08,41.96,-0.982,0.002,5,1,2.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,705.0,0.0,0.25,0.017,0.002,0,0,46.08,46.96,-0.983,0.002,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,710.0,0.0,0.25,0.016,0.002,4,0,51.08,51.96,-0.984,0.002,0,0,0.8,98881.70000000001,5.267440000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,715.0,0.0,0.25,0.015,0.001,0,0,56.08,56.96,-0.985,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,720.0,0.0,0.25,0.014,0.001,0,0,61.08,61.96,-0.986,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,725.0,0.0,0.25,0.013,0.001,0,0,66.08,66.96,-0.987,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,730.0,0.0,0.25,0.012,0.001,0,0,71.08,71.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,735.0,0.0,0.25,0.012,0.001,0,0,76.08,76.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,740.0,0.0,0.25,0.011,0.001,0,0,81.08,81.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,745.0,0.0,0.25,0.011,0.001,0,0,86.08,86.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,750.0,0.0,0.25,0.01,0.001,1,1,91.08,91.96,-0.99,0.001,0,0,0.1,98881.70000000001,0.6584300000000001,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,760.0,0.0,0.25,0.01,0.001,0,0,101.08,101.96,-0.99,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,770.0,0.0,0.25,0.009,0.001,0,0,111.08,111.96,-0.991,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:13.000000000",658.43,780.0,0.0,0.25,0.008,0.0,0,0,121.08,121.96,-0.992,0.0,3,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,599.0,59.04,59.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,600.0,58.04,58.92,0.995,0.001,13,0,0.0,0.07,-0.005,0.001,153,3,16.6,98881.70000000001,-92.18019999999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,601.0,57.04,57.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,98881.70000000001,-1.9752899999999998,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,602.0,56.04,56.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,603.0,55.04,55.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,604.0,54.04,54.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,605.0,53.04,53.92,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,85,3,9.3,98881.70000000001,-50.699110000000005,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,606.0,52.04,52.92,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,17,0,1.8000000000000003,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,607.0,51.04,51.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,98881.70000000001,-6.5843,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,608.0,50.04,50.92,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,13,0,2.6,98881.70000000001,-17.11918,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,609.0,49.04,49.92,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,9,0,2.0000000000000004,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,610.0,48.04,48.92,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,611.0,47.04,47.92,0.985,0.002,5,5,0.0,0.25,-0.015,0.002,24,1,5.800000000000001,98881.70000000001,-25.020339999999997,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,612.0,46.04,46.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,98881.70000000001,-26.3372,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,613.0,45.04,45.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,130,0,26.0,98881.70000000001,-171.1918,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,614.0,44.04,44.92,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,58,0,12.000000000000002,98881.70000000001,-73.74416000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,615.0,43.04,43.92,0.984,0.002,8,10,0.0,0.25,-0.016,0.002,82,4,18.0,98881.70000000001,-97.44764,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,616.0,42.04,42.92,0.983,0.002,9,9,0.0,0.25,-0.017,0.002,25,8,6.800000000000001,98881.70000000001,-21.069760000000002,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,617.0,41.04,41.92,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,830,0,166.20000000000002,98881.70000000001,-1091.67694,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,618.0,40.04,40.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,8,14.000000000000002,98881.70000000001,-92.1802,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,619.0,39.04,39.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,94,2,18.8,98881.70000000001,-123.78484,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,620.0,38.04,38.92,0.982,0.002,14,13,0.0,0.25,-0.018,0.002,1309,38,264.59999999999997,98881.70000000001,-1705.3337,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,621.0,37.04,37.92,0.982,0.002,3,2,0.0,0.25,-0.018,0.002,21,2,4.8,98881.70000000001,-23.70348,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,622.0,36.04,36.92,0.981,0.003,7,7,0.0,0.25,-0.019,0.003,175,1,54.6,98881.70000000001,-331.84871999999996,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,623.0,35.04,35.92,0.981,0.003,10,0,0.0,0.25,-0.019,0.003,30,1,12.0,98881.70000000001,-39.5058,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,624.0,34.04,34.92,0.98,0.003,4,3,0.0,0.25,-0.02,0.003,105,0,32.7,98881.70000000001,-199.50429,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,625.0,33.04,33.92,0.98,0.003,15,1,0.0,0.25,-0.02,0.003,876,4,267.3,98881.70000000001,-1700.7246899999998,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,626.0,32.04,32.92,0.979,0.003,11,1,0.0,0.25,-0.021,0.003,29,2,12.000000000000002,98881.70000000001,-35.55522,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,627.0,31.04,31.92,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,141,1,44.7,98881.70000000001,-262.71356999999995,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,628.0,30.04,30.92,0.996,0.001,3,2,0.0,0.03,-0.004,0.001,97,1,10.0,98881.70000000001,-61.89242,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,629.0,29.04,29.92,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,522,0,210.0,98881.70000000001,-1366.90068,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,630.0,28.04,28.92,0.977,0.004,33,5,0.0,0.25,-0.023,0.004,2103,29,854.4000000000001,98881.70000000001,-5451.8004,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,631.0,27.04,27.92,0.977,0.004,11,2,0.0,0.25,-0.023,0.004,34,0,18.0,98881.70000000001,-60.57556,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,632.0,26.04,26.92,0.976,0.004,10,4,0.0,0.25,-0.024,0.004,59,6,27.6,98881.70000000001,-129.05228,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,633.0,25.04,25.92,0.975,0.004,9,9,0.0,0.25,-0.025,0.004,115,3,49.6,98881.70000000001,-279.17432,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,634.0,24.04,24.92,0.974,0.005,104,7,0.0,0.25,-0.026,0.005,752,23,428.0,98881.70000000001,-2133.3131999999996,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,635.0,23.04,23.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,98881.70000000001,-560.3239299999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,637.0,21.04,21.92,0.972,0.006,10,3,0.0,0.25,-0.028,0.006,140,11,89.99999999999999,98881.70000000001,-513.5754,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,638.0,20.04,20.92,0.971,0.006,22,11,0.0,0.25,-0.029,0.006,98,4,72.0,98881.70000000001,-300.24407999999994,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,639.0,19.09,19.87,0.97,0.007,99,0,0.0,0.25,-0.03,0.007,168,46,186.9,98881.70000000001,-318.0216899999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,640.0,18.09,18.87,0.968,0.007,37,9,0.0,0.25,-0.032,0.007,173,96,147.00000000000003,98881.70000000001,-626.82536,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,641.0,17.09,17.87,0.967,0.008,21,2,0.0,0.25,-0.033,0.008,121,7,113.6,98881.70000000001,-526.7439999999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,642.0,16.09,16.87,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,40,22.400000000000002,98881.70000000001,-38.18894,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,643.0,15.09,15.87,0.969,0.008,114,7,0.0,0.2,-0.031,0.008,119,18,186.4,98881.70000000001,-26.33720000000002,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,644.0,14.09,14.87,0.962,0.01,69,48,0.0,0.25,-0.038,0.01,123,40,192.0,98881.70000000001,-355.55219999999997,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,645.0,13.09,13.87,0.994,0.003,142,8,0.0,0.02,-0.006,0.003,195,13,101.1,98881.70000000001,-104.69036999999997,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,646.0,12.18,12.77,0.958,0.012,66,29,0.0,0.25,-0.042,0.012,151,57,260.40000000000003,98881.70000000001,-671.5986,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,648.0,10.18,10.77,0.985,0.008,149,86,0.0,0.05,-0.015,0.008,216,364,292.0,98881.70000000001,-352.91848,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,649.0,9.18,9.77,0.949,0.018,174,104,0.0,0.25,-0.051,0.018,237,156,739.8,98881.70000000001,-746.6596200000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,650.0,8.18,8.77,0.995,0.004,216,114,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,98881.70000000001,-326.58128000000005,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,651.0,7.18,7.77,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,98881.70000000001,-888.8804999999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,652.0,6.18,6.77,0.962,0.023,226,95,0.0,0.11,-0.038,0.023,417,307,1478.8999999999999,98881.70000000001,-2892.4829899999995,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,653.0,5.18,5.77,0.988,0.013,144,177,0.0,0.02,-0.012,0.013,314,378,595.4,98881.70000000001,-1455.1303,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,654.0,4.18,4.78,0.992,0.012,336,422,0.0,0.01,-0.008,0.012,290,733,751.2,98881.70000000001,363.45336,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,655.0,3.18,3.78,0.99,0.018,469,517,0.0,0.01,-0.01,0.018,438,955,1632.6000000000001,98881.70000000001,367.40394000000043,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,656.0,2.27,2.77,0.987,0.031,448,358,0.0,0.01,-0.013,0.031,285,1337,2272.2999999999997,98881.70000000001,3327.0467900000003,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,657.0,1.32,1.75,0.98,0.068,430,687,0.0,0.01,-0.02,0.068,322,2468,5113.6,98881.70000000001,4835.50992,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,658.0,0.32,0.75,0.925,0.469,499,2006,0.0,0.02,-0.075,0.469,356,5694,40099.5,98881.70000000001,44158.92480999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,659.0,0.0,0.01,0.039,0.262,814,5312,0.48,0.6,-0.961,0.262,213,6971,26907.4,98881.70000000001,103677.70465999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,660.0,0.0,0.01,0.018,0.06,1012,6677,1.48,1.75,-0.982,0.06,91,1120,6617.999999999999,98881.70000000001,36384.841799999995,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,661.0,0.0,0.01,0.013,0.028,1311,2316,2.23,2.82,-0.987,0.028,31,237,3757.6,98881.70000000001,23598.131199999996,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,662.0,0.0,0.01,0.01,0.017,362,1054,3.23,3.82,-0.99,0.017,21,77,651.1000000000001,98881.70000000001,3816.91871,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,663.0,0.0,0.01,0.008,0.012,357,566,4.23,4.82,-0.992,0.012,350,40,848.4,98881.70000000001,55.308119999999754,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,664.0,0.0,0.01,0.007,0.008,325,721,5.23,5.82,-0.993,0.008,205,56,424.0,98881.70000000001,632.0928,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,665.0,0.0,0.01,0.006,0.007,318,172,6.23,6.82,-0.994,0.007,553,13,609.6999999999999,98881.70000000001,-1083.11735,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,666.0,0.0,0.25,0.06,0.025,99,113,7.23,7.82,-0.94,0.025,20,23,297.5,98881.70000000001,1300.39925,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,667.0,0.0,0.25,0.055,0.021,75,27,8.23,8.82,-0.945,0.021,0,19,157.50000000000003,98881.70000000001,1037.02725,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,668.0,0.0,0.25,0.052,0.018,29,9,9.23,9.82,-0.948,0.018,0,1,52.19999999999999,98881.70000000001,343.7004599999999,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,669.0,0.0,0.25,0.048,0.016,8,0,10.23,10.82,-0.952,0.016,0,0,12.8,98881.70000000001,84.27904000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,670.0,0.0,0.25,0.045,0.014,27,8,11.23,11.82,-0.955,0.014,2,0,40.6,98881.70000000001,230.4505,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,671.0,0.0,0.25,0.043,0.013,0,2,12.23,12.82,-0.957,0.013,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,672.0,0.0,0.25,0.04,0.011,0,0,13.13,13.91,-0.96,0.011,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,673.0,0.0,0.25,0.039,0.01,2,0,14.13,14.91,-0.961,0.01,0,0,2.0,98881.70000000001,13.1686,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,674.0,0.0,0.25,0.037,0.009,0,2,15.13,15.91,-0.963,0.009,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,675.0,0.0,0.25,0.035,0.009,37,10,16.13,16.91,-0.965,0.009,0,0,33.3,98881.70000000001,219.25718999999998,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,677.0,0.0,0.25,0.032,0.007,0,0,18.13,18.91,-0.968,0.007,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,678.0,0.0,0.25,0.031,0.007,1,1,19.13,19.91,-0.969,0.007,0,0,0.7000000000000001,98881.70000000001,4.6090100000000005,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,679.0,0.0,0.25,0.03,0.006,0,0,20.08,20.96,-0.97,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,680.0,0.0,0.25,0.029,0.006,18,1,21.08,21.96,-0.971,0.006,0,0,10.8,98881.70000000001,71.11044,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,682.0,0.0,0.25,0.027,0.005,0,0,23.08,23.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,683.0,0.0,0.25,0.027,0.005,0,0,24.08,24.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,684.0,0.0,0.25,0.026,0.005,0,0,25.08,25.96,-0.974,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,685.0,0.0,0.25,0.025,0.004,1,0,26.08,26.96,-0.975,0.004,0,0,0.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,686.0,0.0,0.25,0.024,0.004,0,0,27.08,27.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,687.0,0.0,0.25,0.024,0.004,0,0,28.08,28.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,688.0,0.0,0.25,0.023,0.004,0,1,29.08,29.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,689.0,0.0,0.25,0.023,0.004,0,0,30.08,30.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,690.0,0.0,0.25,0.022,0.003,783,0,31.08,31.96,-0.978,0.003,0,0,234.90000000000003,98881.70000000001,1546.6520700000003,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,695.0,0.0,0.25,0.02,0.003,26,6,36.08,36.96,-0.98,0.003,0,0,7.8,98881.70000000001,51.35754,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,700.0,0.0,0.25,0.018,0.002,7,1,41.08,41.96,-0.982,0.002,5,1,2.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,705.0,0.0,0.25,0.017,0.002,0,0,46.08,46.96,-0.983,0.002,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,710.0,0.0,0.25,0.016,0.002,4,0,51.08,51.96,-0.984,0.002,0,0,0.8,98881.70000000001,5.267440000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,715.0,0.0,0.25,0.015,0.001,0,0,56.08,56.96,-0.985,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,720.0,0.0,0.25,0.014,0.001,0,0,61.08,61.96,-0.986,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,725.0,0.0,0.25,0.013,0.001,0,0,66.08,66.96,-0.987,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,730.0,0.0,0.25,0.012,0.001,0,0,71.08,71.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,735.0,0.0,0.25,0.012,0.001,0,0,76.08,76.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,740.0,0.0,0.25,0.011,0.001,0,0,81.08,81.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,745.0,0.0,0.25,0.011,0.001,0,0,86.08,86.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,750.0,0.0,0.25,0.01,0.001,1,1,91.08,91.96,-0.99,0.001,0,0,0.1,98881.70000000001,0.6584300000000001,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,760.0,0.0,0.25,0.01,0.001,0,0,101.08,101.96,-0.99,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,770.0,0.0,0.25,0.009,0.001,0,0,111.08,111.96,-0.991,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:25.000000000",658.43,780.0,0.0,0.25,0.008,0.0,0,0,121.08,121.96,-0.992,0.0,3,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,599.0,59.04,59.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,600.0,58.04,58.92,0.995,0.001,13,0,0.0,0.07,-0.005,0.001,153,3,16.6,98881.70000000001,-92.18019999999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,601.0,57.04,57.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,98881.70000000001,-1.9752899999999998,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,602.0,56.04,56.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,603.0,55.04,55.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,604.0,54.04,54.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,605.0,53.04,53.92,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,85,3,9.3,98881.70000000001,-50.699110000000005,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,606.0,52.04,52.92,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,17,0,1.8000000000000003,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,607.0,51.04,51.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,98881.70000000001,-6.5843,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,608.0,50.04,50.92,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,13,0,2.6,98881.70000000001,-17.11918,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,609.0,49.04,49.92,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,9,0,2.0000000000000004,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,610.0,48.04,48.92,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,611.0,47.04,47.92,0.985,0.002,5,5,0.0,0.25,-0.015,0.002,24,1,5.800000000000001,98881.70000000001,-25.020339999999997,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,612.0,46.04,46.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,98881.70000000001,-26.3372,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,613.0,45.04,45.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,130,0,26.0,98881.70000000001,-171.1918,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,614.0,44.04,44.92,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,58,0,12.000000000000002,98881.70000000001,-73.74416000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,615.0,43.04,43.92,0.984,0.002,8,10,0.0,0.25,-0.016,0.002,82,4,18.0,98881.70000000001,-97.44764,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,616.0,42.04,42.92,0.983,0.002,9,9,0.0,0.25,-0.017,0.002,25,8,6.800000000000001,98881.70000000001,-21.069760000000002,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,617.0,41.04,41.92,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,830,0,166.20000000000002,98881.70000000001,-1091.67694,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,618.0,40.04,40.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,8,14.000000000000002,98881.70000000001,-92.1802,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,619.0,39.04,39.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,94,2,18.8,98881.70000000001,-123.78484,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,620.0,38.04,38.92,0.982,0.002,14,13,0.0,0.25,-0.018,0.002,1309,38,264.59999999999997,98881.70000000001,-1705.3337,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,621.0,37.04,37.92,0.982,0.002,3,2,0.0,0.25,-0.018,0.002,21,2,4.8,98881.70000000001,-23.70348,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,622.0,36.04,36.92,0.981,0.003,7,7,0.0,0.25,-0.019,0.003,175,1,54.6,98881.70000000001,-331.84871999999996,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,623.0,35.04,35.92,0.981,0.003,10,0,0.0,0.25,-0.019,0.003,30,1,12.0,98881.70000000001,-39.5058,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,624.0,34.04,34.92,0.98,0.003,4,3,0.0,0.25,-0.02,0.003,105,0,32.7,98881.70000000001,-199.50429,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,625.0,33.04,33.92,0.98,0.003,15,1,0.0,0.25,-0.02,0.003,876,4,267.3,98881.70000000001,-1700.7246899999998,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,626.0,32.04,32.92,0.979,0.003,11,1,0.0,0.25,-0.021,0.003,29,2,12.000000000000002,98881.70000000001,-35.55522,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,627.0,31.04,31.92,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,141,1,44.7,98881.70000000001,-262.71356999999995,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,628.0,30.04,30.92,0.996,0.001,3,2,0.0,0.03,-0.004,0.001,97,1,10.0,98881.70000000001,-61.89242,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,629.0,29.04,29.92,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,522,0,210.0,98881.70000000001,-1366.90068,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,630.0,28.04,28.92,0.977,0.004,33,5,0.0,0.25,-0.023,0.004,2103,29,854.4000000000001,98881.70000000001,-5451.8004,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,631.0,27.04,27.92,0.977,0.004,11,2,0.0,0.25,-0.023,0.004,34,0,18.0,98881.70000000001,-60.57556,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,632.0,26.04,26.92,0.976,0.004,10,4,0.0,0.25,-0.024,0.004,59,6,27.6,98881.70000000001,-129.05228,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,633.0,25.04,25.92,0.975,0.004,9,9,0.0,0.25,-0.025,0.004,115,3,49.6,98881.70000000001,-279.17432,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,634.0,24.04,24.92,0.974,0.005,104,7,0.0,0.25,-0.026,0.005,752,23,428.0,98881.70000000001,-2133.3131999999996,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,635.0,23.04,23.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,98881.70000000001,-560.3239299999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,637.0,21.04,21.92,0.972,0.006,10,3,0.0,0.25,-0.028,0.006,140,11,89.99999999999999,98881.70000000001,-513.5754,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,638.0,20.04,20.92,0.971,0.006,22,11,0.0,0.25,-0.029,0.006,98,4,72.0,98881.70000000001,-300.24407999999994,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,639.0,19.09,19.87,0.97,0.007,99,0,0.0,0.25,-0.03,0.007,168,46,186.9,98881.70000000001,-318.0216899999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,640.0,18.09,18.87,0.968,0.007,37,9,0.0,0.25,-0.032,0.007,173,96,147.00000000000003,98881.70000000001,-626.82536,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,641.0,17.09,17.87,0.967,0.008,21,2,0.0,0.25,-0.033,0.008,121,7,113.6,98881.70000000001,-526.7439999999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,642.0,16.09,16.87,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,40,22.400000000000002,98881.70000000001,-38.18894,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,643.0,15.09,15.87,0.969,0.008,114,7,0.0,0.2,-0.031,0.008,119,18,186.4,98881.70000000001,-26.33720000000002,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,644.0,14.09,14.87,0.962,0.01,69,48,0.0,0.25,-0.038,0.01,123,40,192.0,98881.70000000001,-355.55219999999997,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,645.0,13.09,13.87,0.994,0.003,142,8,0.0,0.02,-0.006,0.003,195,13,101.1,98881.70000000001,-104.69036999999997,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,646.0,12.18,12.77,0.958,0.012,66,29,0.0,0.25,-0.042,0.012,151,57,260.40000000000003,98881.70000000001,-671.5986,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,648.0,10.18,10.77,0.985,0.008,149,86,0.0,0.05,-0.015,0.008,216,364,292.0,98881.70000000001,-352.91848,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,649.0,9.18,9.77,0.949,0.018,174,104,0.0,0.25,-0.051,0.018,237,156,739.8,98881.70000000001,-746.6596200000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,650.0,8.18,8.77,0.995,0.004,216,114,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,98881.70000000001,-326.58128000000005,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,651.0,7.18,7.77,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,98881.70000000001,-888.8804999999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,652.0,6.18,6.77,0.962,0.023,226,95,0.0,0.11,-0.038,0.023,417,307,1478.8999999999999,98881.70000000001,-2892.4829899999995,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,653.0,5.18,5.77,0.988,0.013,144,177,0.0,0.02,-0.012,0.013,314,378,595.4,98881.70000000001,-1455.1303,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,654.0,4.18,4.78,0.992,0.012,336,422,0.0,0.01,-0.008,0.012,290,733,751.2,98881.70000000001,363.45336,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,655.0,3.18,3.78,0.99,0.018,469,517,0.0,0.01,-0.01,0.018,438,955,1632.6000000000001,98881.70000000001,367.40394000000043,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,656.0,2.27,2.77,0.987,0.031,448,358,0.0,0.01,-0.013,0.031,285,1337,2272.2999999999997,98881.70000000001,3327.0467900000003,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,657.0,1.32,1.75,0.98,0.068,430,687,0.0,0.01,-0.02,0.068,322,2468,5113.6,98881.70000000001,4835.50992,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,658.0,0.32,0.75,0.925,0.469,499,2006,0.0,0.02,-0.075,0.469,356,5694,40099.5,98881.70000000001,44158.92480999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,659.0,0.0,0.01,0.039,0.262,814,5312,0.48,0.6,-0.961,0.262,213,6971,26907.4,98881.70000000001,103677.70465999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,660.0,0.0,0.01,0.018,0.06,1012,6677,1.48,1.75,-0.982,0.06,91,1120,6617.999999999999,98881.70000000001,36384.841799999995,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,661.0,0.0,0.01,0.013,0.028,1311,2316,2.23,2.82,-0.987,0.028,31,237,3757.6,98881.70000000001,23598.131199999996,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,662.0,0.0,0.01,0.01,0.017,362,1054,3.23,3.82,-0.99,0.017,21,77,651.1000000000001,98881.70000000001,3816.91871,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,663.0,0.0,0.01,0.008,0.012,357,566,4.23,4.82,-0.992,0.012,350,40,848.4,98881.70000000001,55.308119999999754,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,664.0,0.0,0.01,0.007,0.008,325,721,5.23,5.82,-0.993,0.008,205,56,424.0,98881.70000000001,632.0928,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,665.0,0.0,0.01,0.006,0.007,318,172,6.23,6.82,-0.994,0.007,553,13,609.6999999999999,98881.70000000001,-1083.11735,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,666.0,0.0,0.25,0.06,0.025,99,113,7.23,7.82,-0.94,0.025,20,23,297.5,98881.70000000001,1300.39925,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,667.0,0.0,0.25,0.055,0.021,75,27,8.23,8.82,-0.945,0.021,0,19,157.50000000000003,98881.70000000001,1037.02725,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,668.0,0.0,0.25,0.052,0.018,29,9,9.23,9.82,-0.948,0.018,0,1,52.19999999999999,98881.70000000001,343.7004599999999,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,669.0,0.0,0.25,0.048,0.016,8,0,10.23,10.82,-0.952,0.016,0,0,12.8,98881.70000000001,84.27904000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,670.0,0.0,0.25,0.045,0.014,27,8,11.23,11.82,-0.955,0.014,2,0,40.6,98881.70000000001,230.4505,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,671.0,0.0,0.25,0.043,0.013,0,2,12.23,12.82,-0.957,0.013,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,672.0,0.0,0.25,0.04,0.011,0,0,13.13,13.91,-0.96,0.011,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,673.0,0.0,0.25,0.039,0.01,2,0,14.13,14.91,-0.961,0.01,0,0,2.0,98881.70000000001,13.1686,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,674.0,0.0,0.25,0.037,0.009,0,2,15.13,15.91,-0.963,0.009,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,675.0,0.0,0.25,0.035,0.009,37,10,16.13,16.91,-0.965,0.009,0,0,33.3,98881.70000000001,219.25718999999998,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,677.0,0.0,0.25,0.032,0.007,0,0,18.13,18.91,-0.968,0.007,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,678.0,0.0,0.25,0.031,0.007,1,1,19.13,19.91,-0.969,0.007,0,0,0.7000000000000001,98881.70000000001,4.6090100000000005,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,679.0,0.0,0.25,0.03,0.006,0,0,20.08,20.96,-0.97,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,680.0,0.0,0.25,0.029,0.006,18,1,21.08,21.96,-0.971,0.006,0,0,10.8,98881.70000000001,71.11044,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,682.0,0.0,0.25,0.027,0.005,0,0,23.08,23.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,683.0,0.0,0.25,0.027,0.005,0,0,24.08,24.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,684.0,0.0,0.25,0.026,0.005,0,0,25.08,25.96,-0.974,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,685.0,0.0,0.25,0.025,0.004,1,0,26.08,26.96,-0.975,0.004,0,0,0.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,686.0,0.0,0.25,0.024,0.004,0,0,27.08,27.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,687.0,0.0,0.25,0.024,0.004,0,0,28.08,28.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,688.0,0.0,0.25,0.023,0.004,0,1,29.08,29.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,689.0,0.0,0.25,0.023,0.004,0,0,30.08,30.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,690.0,0.0,0.25,0.022,0.003,783,0,31.08,31.96,-0.978,0.003,0,0,234.90000000000003,98881.70000000001,1546.6520700000003,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,695.0,0.0,0.25,0.02,0.003,26,6,36.08,36.96,-0.98,0.003,0,0,7.8,98881.70000000001,51.35754,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,700.0,0.0,0.25,0.018,0.002,7,1,41.08,41.96,-0.982,0.002,5,1,2.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,705.0,0.0,0.25,0.017,0.002,0,0,46.08,46.96,-0.983,0.002,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,710.0,0.0,0.25,0.016,0.002,4,0,51.08,51.96,-0.984,0.002,0,0,0.8,98881.70000000001,5.267440000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,715.0,0.0,0.25,0.015,0.001,0,0,56.08,56.96,-0.985,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,720.0,0.0,0.25,0.014,0.001,0,0,61.08,61.96,-0.986,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,725.0,0.0,0.25,0.013,0.001,0,0,66.08,66.96,-0.987,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,730.0,0.0,0.25,0.012,0.001,0,0,71.08,71.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,735.0,0.0,0.25,0.012,0.001,0,0,76.08,76.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,740.0,0.0,0.25,0.011,0.001,0,0,81.08,81.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,745.0,0.0,0.25,0.011,0.001,0,0,86.08,86.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,750.0,0.0,0.25,0.01,0.001,1,1,91.08,91.96,-0.99,0.001,0,0,0.1,98881.70000000001,0.6584300000000001,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,760.0,0.0,0.25,0.01,0.001,0,0,101.08,101.96,-0.99,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,770.0,0.0,0.25,0.009,0.001,0,0,111.08,111.96,-0.991,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:37.000000000",658.43,780.0,0.0,0.25,0.008,0.0,0,0,121.08,121.96,-0.992,0.0,3,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,599.0,59.04,59.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,600.0,58.04,58.92,0.995,0.001,13,0,0.0,0.07,-0.005,0.001,153,3,16.6,98881.70000000001,-92.18019999999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,601.0,57.04,57.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,98881.70000000001,-1.9752899999999998,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,602.0,56.04,56.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,603.0,55.04,55.92,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,604.0,54.04,54.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,605.0,53.04,53.92,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,85,3,9.3,98881.70000000001,-50.699110000000005,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,606.0,52.04,52.92,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,17,0,1.8000000000000003,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,607.0,51.04,51.92,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,98881.70000000001,-6.5843,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,608.0,50.04,50.92,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,13,0,2.6,98881.70000000001,-17.11918,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,609.0,49.04,49.92,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,9,0,2.0000000000000004,98881.70000000001,-10.534880000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,610.0,48.04,48.92,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2591,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,611.0,47.04,47.92,0.985,0.002,5,5,0.0,0.25,-0.015,0.002,24,1,5.800000000000001,98881.70000000001,-25.020339999999997,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,612.0,46.04,46.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,98881.70000000001,-26.3372,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,613.0,45.04,45.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,130,0,26.0,98881.70000000001,-171.1918,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,614.0,44.04,44.92,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,58,0,12.000000000000002,98881.70000000001,-73.74416000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,615.0,43.04,43.92,0.984,0.002,8,10,0.0,0.25,-0.016,0.002,82,4,18.0,98881.70000000001,-97.44764,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,616.0,42.04,42.92,0.983,0.002,9,9,0.0,0.25,-0.017,0.002,25,8,6.800000000000001,98881.70000000001,-21.069760000000002,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,617.0,41.04,41.92,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,830,0,166.20000000000002,98881.70000000001,-1091.67694,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,618.0,40.04,40.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,8,14.000000000000002,98881.70000000001,-92.1802,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,619.0,39.04,39.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,94,2,18.8,98881.70000000001,-123.78484,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,620.0,38.04,38.92,0.982,0.002,14,13,0.0,0.25,-0.018,0.002,1309,38,264.59999999999997,98881.70000000001,-1705.3337,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,621.0,37.04,37.92,0.982,0.002,3,2,0.0,0.25,-0.018,0.002,21,2,4.8,98881.70000000001,-23.70348,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,622.0,36.04,36.92,0.981,0.003,7,7,0.0,0.25,-0.019,0.003,175,1,54.6,98881.70000000001,-331.84871999999996,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,623.0,35.04,35.92,0.981,0.003,10,0,0.0,0.25,-0.019,0.003,30,1,12.0,98881.70000000001,-39.5058,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,624.0,34.04,34.92,0.98,0.003,4,3,0.0,0.25,-0.02,0.003,105,0,32.7,98881.70000000001,-199.50429,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,625.0,33.04,33.92,0.98,0.003,15,1,0.0,0.25,-0.02,0.003,876,4,267.3,98881.70000000001,-1700.7246899999998,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,626.0,32.04,32.92,0.979,0.003,11,1,0.0,0.25,-0.021,0.003,29,2,12.000000000000002,98881.70000000001,-35.55522,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,627.0,31.04,31.92,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,141,1,44.7,98881.70000000001,-262.71356999999995,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,628.0,30.04,30.92,0.996,0.001,3,2,0.0,0.03,-0.004,0.001,97,1,10.0,98881.70000000001,-61.89242,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,629.0,29.04,29.92,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,522,0,210.0,98881.70000000001,-1366.90068,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,630.0,28.04,28.92,0.977,0.004,33,5,0.0,0.25,-0.023,0.004,2103,29,854.4000000000001,98881.70000000001,-5451.8004,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,631.0,27.04,27.92,0.977,0.004,11,2,0.0,0.25,-0.023,0.004,34,0,18.0,98881.70000000001,-60.57556,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,632.0,26.04,26.92,0.976,0.004,10,4,0.0,0.25,-0.024,0.004,59,6,27.6,98881.70000000001,-129.05228,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,633.0,25.04,25.92,0.975,0.004,9,9,0.0,0.25,-0.025,0.004,115,3,49.6,98881.70000000001,-279.17432,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,634.0,24.04,24.92,0.974,0.005,104,7,0.0,0.25,-0.026,0.005,752,23,428.0,98881.70000000001,-2133.3131999999996,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,635.0,23.04,23.92,0.998,0.001,46,6,0.0,0.01,-0.002,0.001,897,19,94.30000000000001,98881.70000000001,-560.3239299999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,636.0,22.04,22.92,0.973,0.005,13,0,0.0,0.25,-0.027,0.005,73,3,43.0,98881.70000000001,-197.529,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,637.0,21.04,21.92,0.972,0.006,10,3,0.0,0.25,-0.028,0.006,140,11,89.99999999999999,98881.70000000001,-513.5754,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,638.0,20.04,20.92,0.971,0.006,22,11,0.0,0.25,-0.029,0.006,98,4,72.0,98881.70000000001,-300.24407999999994,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,639.0,19.09,19.87,0.97,0.007,99,0,0.0,0.25,-0.03,0.007,168,46,186.9,98881.70000000001,-318.0216899999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,640.0,18.09,18.87,0.968,0.007,37,9,0.0,0.25,-0.032,0.007,173,96,147.00000000000003,98881.70000000001,-626.82536,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,641.0,17.09,17.87,0.967,0.008,21,2,0.0,0.25,-0.033,0.008,121,7,113.6,98881.70000000001,-526.7439999999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,642.0,16.09,16.87,0.997,0.001,83,44,0.0,0.01,-0.003,0.001,141,40,22.400000000000002,98881.70000000001,-38.18894,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,643.0,15.09,15.87,0.969,0.008,114,7,0.0,0.2,-0.031,0.008,119,18,186.4,98881.70000000001,-26.33720000000002,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,644.0,14.09,14.87,0.962,0.01,69,48,0.0,0.25,-0.038,0.01,123,40,192.0,98881.70000000001,-355.55219999999997,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,645.0,13.09,13.87,0.994,0.003,142,8,0.0,0.02,-0.006,0.003,195,13,101.1,98881.70000000001,-104.69036999999997,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,646.0,12.18,12.77,0.958,0.012,66,29,0.0,0.25,-0.042,0.012,151,57,260.40000000000003,98881.70000000001,-671.5986,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,647.0,11.18,11.77,0.955,0.014,200,26,0.0,0.25,-0.045,0.014,191,79,547.4,98881.70000000001,82.9621800000002,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,648.0,10.18,10.77,0.985,0.008,149,86,0.0,0.05,-0.015,0.008,216,364,292.0,98881.70000000001,-352.91848,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,649.0,9.18,9.77,0.949,0.018,174,104,0.0,0.25,-0.051,0.018,237,156,739.8,98881.70000000001,-746.6596200000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,650.0,8.18,8.77,0.995,0.004,216,114,0.0,0.01,-0.005,0.004,340,206,222.40000000000003,98881.70000000001,-326.58128000000005,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,651.0,7.18,7.77,0.995,0.005,227,87,0.0,0.01,-0.005,0.005,497,172,362.0,98881.70000000001,-888.8804999999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,652.0,6.18,6.77,0.962,0.023,226,95,0.0,0.11,-0.038,0.023,417,307,1478.8999999999999,98881.70000000001,-2892.4829899999995,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,653.0,5.18,5.77,0.988,0.013,144,177,0.0,0.02,-0.012,0.013,314,378,595.4,98881.70000000001,-1455.1303,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,654.0,4.18,4.78,0.992,0.012,336,422,0.0,0.01,-0.008,0.012,290,733,751.2,98881.70000000001,363.45336,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,655.0,3.18,3.78,0.99,0.018,469,517,0.0,0.01,-0.01,0.018,438,955,1632.6000000000001,98881.70000000001,367.40394000000043,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,656.0,2.27,2.77,0.987,0.031,448,358,0.0,0.01,-0.013,0.031,285,1337,2272.2999999999997,98881.70000000001,3327.0467900000003,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,657.0,1.32,1.75,0.98,0.068,430,687,0.0,0.01,-0.02,0.068,322,2468,5113.6,98881.70000000001,4835.50992,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,658.0,0.32,0.75,0.925,0.469,499,2006,0.0,0.02,-0.075,0.469,356,5694,40099.5,98881.70000000001,44158.92480999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,659.0,0.0,0.01,0.039,0.262,814,5312,0.48,0.6,-0.961,0.262,213,6971,26907.4,98881.70000000001,103677.70465999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,660.0,0.0,0.01,0.018,0.06,1012,6677,1.48,1.75,-0.982,0.06,91,1120,6617.999999999999,98881.70000000001,36384.841799999995,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,661.0,0.0,0.01,0.013,0.028,1311,2316,2.23,2.82,-0.987,0.028,31,237,3757.6,98881.70000000001,23598.131199999996,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,662.0,0.0,0.01,0.01,0.017,362,1054,3.23,3.82,-0.99,0.017,21,77,651.1000000000001,98881.70000000001,3816.91871,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,663.0,0.0,0.01,0.008,0.012,357,566,4.23,4.82,-0.992,0.012,350,40,848.4,98881.70000000001,55.308119999999754,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,664.0,0.0,0.01,0.007,0.008,325,721,5.23,5.82,-0.993,0.008,205,56,424.0,98881.70000000001,632.0928,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,665.0,0.0,0.01,0.006,0.007,318,172,6.23,6.82,-0.994,0.007,553,13,609.6999999999999,98881.70000000001,-1083.11735,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,666.0,0.0,0.25,0.06,0.025,99,113,7.23,7.82,-0.94,0.025,20,23,297.5,98881.70000000001,1300.39925,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,667.0,0.0,0.25,0.055,0.021,75,27,8.23,8.82,-0.945,0.021,0,19,157.50000000000003,98881.70000000001,1037.02725,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,668.0,0.0,0.25,0.052,0.018,29,9,9.23,9.82,-0.948,0.018,0,1,52.19999999999999,98881.70000000001,343.7004599999999,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,669.0,0.0,0.25,0.048,0.016,8,0,10.23,10.82,-0.952,0.016,0,0,12.8,98881.70000000001,84.27904000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,670.0,0.0,0.25,0.045,0.014,27,8,11.23,11.82,-0.955,0.014,2,0,40.6,98881.70000000001,230.4505,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,671.0,0.0,0.25,0.043,0.013,0,2,12.23,12.82,-0.957,0.013,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,672.0,0.0,0.25,0.04,0.011,0,0,13.13,13.91,-0.96,0.011,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,673.0,0.0,0.25,0.039,0.01,2,0,14.13,14.91,-0.961,0.01,0,0,2.0,98881.70000000001,13.1686,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,674.0,0.0,0.25,0.037,0.009,0,2,15.13,15.91,-0.963,0.009,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,675.0,0.0,0.25,0.035,0.009,37,10,16.13,16.91,-0.965,0.009,0,0,33.3,98881.70000000001,219.25718999999998,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,676.0,0.0,0.25,0.034,0.008,0,0,17.13,17.91,-0.966,0.008,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,677.0,0.0,0.25,0.032,0.007,0,0,18.13,18.91,-0.968,0.007,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,678.0,0.0,0.25,0.031,0.007,1,1,19.13,19.91,-0.969,0.007,0,0,0.7000000000000001,98881.70000000001,4.6090100000000005,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,679.0,0.0,0.25,0.03,0.006,0,0,20.08,20.96,-0.97,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,680.0,0.0,0.25,0.029,0.006,18,1,21.08,21.96,-0.971,0.006,0,0,10.8,98881.70000000001,71.11044,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,681.0,0.0,0.25,0.028,0.006,0,2,22.08,22.96,-0.972,0.006,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,682.0,0.0,0.25,0.027,0.005,0,0,23.08,23.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,683.0,0.0,0.25,0.027,0.005,0,0,24.08,24.96,-0.973,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,684.0,0.0,0.25,0.026,0.005,0,0,25.08,25.96,-0.974,0.005,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,685.0,0.0,0.25,0.025,0.004,1,0,26.08,26.96,-0.975,0.004,0,0,0.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,686.0,0.0,0.25,0.024,0.004,0,0,27.08,27.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,687.0,0.0,0.25,0.024,0.004,0,0,28.08,28.96,-0.976,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,688.0,0.0,0.25,0.023,0.004,0,1,29.08,29.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,689.0,0.0,0.25,0.023,0.004,0,0,30.08,30.96,-0.977,0.004,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,690.0,0.0,0.25,0.022,0.003,783,0,31.08,31.96,-0.978,0.003,0,0,234.90000000000003,98881.70000000001,1546.6520700000003,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,695.0,0.0,0.25,0.02,0.003,26,6,36.08,36.96,-0.98,0.003,0,0,7.8,98881.70000000001,51.35754,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,700.0,0.0,0.25,0.018,0.002,7,1,41.08,41.96,-0.982,0.002,5,1,2.4,98881.70000000001,2.6337200000000003,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,705.0,0.0,0.25,0.017,0.002,0,0,46.08,46.96,-0.983,0.002,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,710.0,0.0,0.25,0.016,0.002,4,0,51.08,51.96,-0.984,0.002,0,0,0.8,98881.70000000001,5.267440000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,715.0,0.0,0.25,0.015,0.001,0,0,56.08,56.96,-0.985,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,720.0,0.0,0.25,0.014,0.001,0,0,61.08,61.96,-0.986,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,725.0,0.0,0.25,0.013,0.001,0,0,66.08,66.96,-0.987,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,730.0,0.0,0.25,0.012,0.001,0,0,71.08,71.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,735.0,0.0,0.25,0.012,0.001,0,0,76.08,76.96,-0.988,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,740.0,0.0,0.25,0.011,0.001,0,0,81.08,81.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,745.0,0.0,0.25,0.011,0.001,0,0,86.08,86.96,-0.989,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,750.0,0.0,0.25,0.01,0.001,1,1,91.08,91.96,-0.99,0.001,0,0,0.1,98881.70000000001,0.6584300000000001,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,760.0,0.0,0.25,0.01,0.001,0,0,101.08,101.96,-0.99,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,770.0,0.0,0.25,0.009,0.001,0,0,111.08,111.96,-0.991,0.001,0,0,0.0,98881.70000000001,0.0,198534.42261000004]
["2025-09-12T16:01:50.000000000",658.43,780.0,0.0,0.25,0.008,0.0,0,0,121.08,121.96,-0.992,0.0,3,0,0.0,98881.70000000001,0.0,198534.42261000004]