{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-11T09:29:01.000000000",653.2,594.0,54.14,64.14,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,595.0,53.14,63.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,596.0,52.14,62.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,597.0,51.15,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,598.0,50.15,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,599.0,49.15,59.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,600.0,48.15,58.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,601.0,47.15,57.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,602.0,46.15,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,603.0,45.15,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,604.0,44.15,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,605.0,43.15,53.15,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,606.0,42.15,52.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,607.0,41.15,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,608.0,40.15,50.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,609.0,39.15,49.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,610.0,38.15,48.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,611.0,37.15,47.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,612.0,36.15,46.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,613.0,35.15,45.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,58046.09999999999,-7.838400000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,614.0,34.16,44.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,615.0,33.16,43.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.757600000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,616.0,32.16,42.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,58046.09999999999,-1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,617.0,35.46,36.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,618.0,34.19,35.99,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.144800000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,619.0,33.21,35.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,620.0,32.18,34.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,38,0,3.8,58046.09999999999,-24.8216,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,621.0,31.18,33.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,24,0,2.4,58046.09999999999,-15.676800000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,622.0,30.19,32.13,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,623.0,29.19,31.13,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,58046.09999999999,-26.128000000000004,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,624.0,28.19,30.13,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,13,0,2.6,58046.09999999999,-16.983200000000004,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,625.0,27.19,29.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,27,0,5.4,58046.09999999999,-35.27280000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,626.0,26.19,28.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,30,0,6.0,58046.09999999999,-39.192,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,627.0,25.2,27.14,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,25,0,5.0,58046.09999999999,-32.660000000000004,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,628.0,24.2,26.14,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,26,0,5.2,58046.09999999999,-33.96640000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,629.0,23.2,25.14,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,22,0,6.9,58046.09999999999,-41.1516,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,630.0,22.21,24.14,0.987,0.003,0,0,0.04,0.06,-0.012,0.003,75,0,22.5,58046.09999999999,-146.97000000000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,631.0,21.21,23.14,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,15,0,4.5,58046.09999999999,-29.394000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,632.0,20.69,21.66,0.985,0.004,1,0,0.04,0.07,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-365.79200000000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,633.0,19.91,20.38,0.984,0.004,3,0,0.05,0.07,-0.016,0.004,116,0,47.6,58046.09999999999,-295.24640000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,634.0,18.92,19.38,0.982,0.005,2,0,0.05,0.08,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.08800000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,635.0,17.63,18.76,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,74,0,37.0,58046.09999999999,-241.68400000000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,636.0,16.93,17.39,0.978,0.006,4,0,0.06,0.09,-0.022,0.006,58,0,37.2,58046.09999999999,-211.6368,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,637.0,15.94,16.4,0.975,0.007,18,0,0.07,0.1,-0.025,0.007,69,0,60.9,58046.09999999999,-233.1924,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,638.0,14.95,15.41,0.971,0.008,15,0,0.08,0.11,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-606.1696000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,639.0,13.97,14.42,0.966,0.01,6,0,0.09,0.12,-0.034,0.01,86,0,92.0,58046.09999999999,-522.5600000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,640.0,13.0,13.43,0.961,0.011,8,0,0.11,0.14,-0.039,0.011,116,0,136.4,58046.09999999999,-776.0016,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,641.0,12.01,12.45,0.952,0.013,12,0,0.13,0.16,-0.047,0.013,192,0,265.2,58046.09999999999,-1528.4880000000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,642.0,11.06,11.41,0.944,0.016,11,0,0.15,0.19,-0.056,0.016,185,0,313.6,58046.09999999999,-1818.5088,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,643.0,10.07,10.47,0.931,0.019,5,0,0.19,0.22,-0.069,0.019,181,0,353.40000000000003,58046.09999999999,-2184.3008,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,644.0,9.12,9.48,0.917,0.023,15,0,0.23,0.27,-0.083,0.023,139,0,354.2,58046.09999999999,-1862.9264000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,645.0,8.21,8.55,0.899,0.028,16,0,0.28,0.32,-0.1,0.028,174,0,532.0,58046.09999999999,-2889.7568,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,646.0,7.29,7.66,0.876,0.033,21,0,0.35,0.4,-0.124,0.033,290,0,1026.3,58046.09999999999,-5798.4564,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,647.0,6.41,6.7,0.85,0.039,333,0,0.44,0.49,-0.15,0.039,224,0,2172.2999999999997,58046.09999999999,2776.7532,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,648.0,5.52,5.81,0.815,0.047,343,0,0.55,0.61,-0.185,0.047,303,0,3036.2,58046.09999999999,1228.0159999999994,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,649.0,4.67,4.92,0.773,0.055,162,0,0.69,0.76,-0.227,0.055,204,0,2013.0000000000002,58046.09999999999,-1508.8920000000005,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,650.0,3.87,4.14,0.723,0.063,208,0,0.86,0.95,-0.277,0.063,318,0,3313.7999999999997,58046.09999999999,-4526.676,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,651.0,3.12,3.35,0.661,0.072,251,0,1.08,1.19,-0.338,0.072,212,0,3333.6,58046.09999999999,1834.1855999999998,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,652.0,2.42,2.64,0.591,0.081,583,0,1.36,1.49,-0.409,0.081,190,0,6261.3,58046.09999999999,20793.3156,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,653.0,1.81,1.97,0.509,0.087,841,0,1.72,1.89,-0.491,0.087,253,0,9517.8,58046.09999999999,33415.099200000004,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,654.0,1.3,1.4,0.422,0.087,550,0,2.17,2.37,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20515.0524,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,655.0,0.89,0.98,0.333,0.083,349,0,2.71,2.95,-0.667,0.083,111,0,3818.000000000001,58046.09999999999,12903.312800000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,656.0,0.57,0.64,0.249,0.074,277,0,3.37,3.67,-0.751,0.074,139,0,3078.4,58046.09999999999,6670.4784,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,657.0,0.35,0.4,0.176,0.062,559,0,4.1,4.46,-0.824,0.062,161,0,4464.0,58046.09999999999,16118.363200000003,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,658.0,0.21,0.24,0.117,0.048,576,0,4.93,5.31,-0.882,0.048,19,0,2856.0,58046.09999999999,17463.9552,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,659.0,0.11,0.14,0.074,0.035,415,0,5.82,6.2,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9327.696000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,660.0,0.06,0.08,0.043,0.023,432,0,6.75,7.18,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6309.912000000001,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,661.0,0.03,0.05,0.026,0.015,123,0,7.72,8.15,-0.974,0.015,611,0,1101.0,58046.09999999999,-4781.424,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,662.0,0.02,0.04,0.017,0.01,76,0,8.6,9.18,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-868.756,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,663.0,0.01,0.03,0.01,0.006,63,0,4.89,14.89,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1140.4872,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,664.0,0.0,0.03,0.007,0.004,45,0,5.88,15.88,-0.993,0.004,1,0,18.4,58046.09999999999,114.9632,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,665.0,0.0,0.02,0.007,0.004,30,0,6.88,16.88,-0.993,0.004,0,0,12.0,58046.09999999999,78.384,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,666.0,0.0,0.02,0.006,0.003,82,0,7.88,17.88,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,148.9296,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,667.0,0.0,0.02,0.006,0.003,6,0,8.88,18.88,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.757600000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,668.0,0.0,0.02,0.006,0.003,1,0,9.88,19.88,-0.994,0.003,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,669.0,0.0,0.02,0.005,0.002,1,0,10.87,20.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,670.0,0.0,0.02,0.005,0.002,13,0,11.87,21.87,-0.995,0.002,0,0,2.6,58046.09999999999,16.983200000000004,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,671.0,0.0,0.02,0.005,0.002,1,0,12.87,22.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,672.0,0.0,0.02,0.005,0.002,1,0,13.87,23.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,673.0,0.0,0.02,0.004,0.002,11,0,14.87,24.87,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.3704,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,674.0,0.0,0.02,0.004,0.002,0,0,15.87,25.87,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,675.0,0.0,0.02,0.004,0.001,0,0,16.87,26.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,676.0,0.0,0.02,0.004,0.001,0,0,17.87,27.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,677.0,0.0,0.02,0.004,0.001,0,0,18.87,28.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,678.0,0.0,0.02,0.004,0.001,0,0,19.87,29.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,679.0,0.0,0.02,0.004,0.001,0,0,20.87,30.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,680.0,0.0,0.02,0.003,0.001,3,0,21.87,31.87,-0.996,0.001,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,681.0,0.0,0.04,0.003,0.001,0,0,22.87,32.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,682.0,0.0,0.02,0.003,0.001,0,0,23.87,33.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,683.0,0.0,0.02,0.003,0.001,0,0,24.87,34.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,685.0,0.0,0.02,0.003,0.001,0,0,26.87,36.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,690.0,0.0,0.02,0.003,0.001,125,0,31.87,41.87,-0.997,0.001,0,0,12.5,58046.09999999999,81.65,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,695.0,0.0,0.02,0.002,0.001,0,0,36.87,46.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,700.0,0.0,0.05,0.002,0.0,1,0,41.87,51.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,705.0,0.0,0.05,0.002,0.0,0,0,46.87,56.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,710.0,0.0,0.05,0.002,0.0,0,0,51.86,61.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,715.0,0.0,0.05,0.002,0.0,0,0,56.86,66.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,720.0,0.0,0.02,0.002,0.0,1,0,61.86,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,725.0,0.0,0.02,0.002,0.0,0,0,66.86,76.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,730.0,0.0,0.02,0.001,0.0,0,0,71.86,81.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,735.0,0.0,0.02,0.001,0.0,0,0,76.86,86.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,740.0,0.0,0.05,0.001,0.0,0,0,81.86,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,745.0,0.0,0.04,0.001,0.0,0,0,86.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,750.0,0.0,0.05,0.001,0.0,0,0,91.86,101.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,760.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,770.0,0.0,0.02,0.001,0.0,6,0,108.86,124.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:01.000000000",653.2,780.0,0.0,0.02,0.001,0.0,0,0,118.85,134.85,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,594.0,54.14,64.14,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,595.0,53.14,63.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,596.0,52.14,62.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,597.0,51.15,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,598.0,50.15,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,599.0,49.15,59.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,600.0,48.15,58.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,601.0,47.15,57.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,602.0,46.15,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,603.0,45.15,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,604.0,44.15,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,605.0,43.15,53.15,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,606.0,42.15,52.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,607.0,41.15,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,608.0,40.15,50.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,609.0,39.15,49.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,610.0,38.15,48.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,611.0,37.15,47.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,612.0,36.15,46.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,613.0,35.15,45.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,58046.09999999999,-7.838400000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,614.0,34.16,44.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,615.0,33.16,43.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.757600000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,616.0,32.16,42.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,58046.09999999999,-1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,617.0,35.46,36.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,618.0,34.19,35.99,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.144800000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,619.0,33.21,35.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,620.0,32.18,34.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,38,0,3.8,58046.09999999999,-24.8216,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,621.0,31.18,33.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,24,0,2.4,58046.09999999999,-15.676800000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,622.0,30.19,32.13,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,623.0,29.19,31.13,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,58046.09999999999,-26.128000000000004,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,624.0,28.19,30.13,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,13,0,2.6,58046.09999999999,-16.983200000000004,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,625.0,27.19,29.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,27,0,5.4,58046.09999999999,-35.27280000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,626.0,26.19,28.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,30,0,6.0,58046.09999999999,-39.192,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,627.0,25.2,27.14,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,25,0,5.0,58046.09999999999,-32.660000000000004,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,628.0,24.2,26.14,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,26,0,5.2,58046.09999999999,-33.96640000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,629.0,23.2,25.14,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,22,0,6.9,58046.09999999999,-41.1516,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,630.0,22.21,24.14,0.987,0.003,0,0,0.04,0.06,-0.012,0.003,75,0,22.5,58046.09999999999,-146.97000000000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,631.0,21.21,23.14,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,15,0,4.5,58046.09999999999,-29.394000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,632.0,20.69,21.66,0.985,0.004,1,0,0.04,0.07,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-365.79200000000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,633.0,19.91,20.38,0.984,0.004,3,0,0.05,0.07,-0.016,0.004,116,0,47.6,58046.09999999999,-295.24640000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,634.0,18.92,19.38,0.982,0.005,2,0,0.05,0.08,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.08800000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,635.0,17.63,18.76,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,74,0,37.0,58046.09999999999,-241.68400000000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,636.0,16.93,17.39,0.978,0.006,4,0,0.06,0.09,-0.022,0.006,58,0,37.2,58046.09999999999,-211.6368,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,637.0,15.94,16.4,0.975,0.007,18,0,0.07,0.1,-0.025,0.007,69,0,60.9,58046.09999999999,-233.1924,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,638.0,14.95,15.41,0.971,0.008,15,0,0.08,0.11,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-606.1696000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,639.0,13.97,14.42,0.966,0.01,6,0,0.09,0.12,-0.034,0.01,86,0,92.0,58046.09999999999,-522.5600000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,640.0,13.0,13.43,0.961,0.011,8,0,0.11,0.14,-0.039,0.011,116,0,136.4,58046.09999999999,-776.0016,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,641.0,12.01,12.45,0.952,0.013,12,0,0.13,0.16,-0.047,0.013,192,0,265.2,58046.09999999999,-1528.4880000000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,642.0,11.06,11.41,0.944,0.016,11,0,0.15,0.19,-0.056,0.016,185,0,313.6,58046.09999999999,-1818.5088,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,643.0,10.07,10.47,0.931,0.019,5,0,0.19,0.22,-0.069,0.019,181,0,353.40000000000003,58046.09999999999,-2184.3008,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,644.0,9.12,9.48,0.917,0.023,15,0,0.23,0.27,-0.083,0.023,139,0,354.2,58046.09999999999,-1862.9264000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,645.0,8.21,8.55,0.899,0.028,16,0,0.28,0.32,-0.1,0.028,174,0,532.0,58046.09999999999,-2889.7568,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,646.0,7.29,7.66,0.876,0.033,21,0,0.35,0.4,-0.124,0.033,290,0,1026.3,58046.09999999999,-5798.4564,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,647.0,6.41,6.7,0.85,0.039,333,0,0.44,0.49,-0.15,0.039,224,0,2172.2999999999997,58046.09999999999,2776.7532,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,648.0,5.52,5.81,0.815,0.047,343,0,0.55,0.61,-0.185,0.047,303,0,3036.2,58046.09999999999,1228.0159999999994,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,649.0,4.67,4.92,0.773,0.055,162,0,0.69,0.76,-0.227,0.055,204,0,2013.0000000000002,58046.09999999999,-1508.8920000000005,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,650.0,3.87,4.14,0.723,0.063,208,0,0.86,0.95,-0.277,0.063,318,0,3313.7999999999997,58046.09999999999,-4526.676,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,651.0,3.12,3.35,0.661,0.072,251,0,1.08,1.19,-0.338,0.072,212,0,3333.6,58046.09999999999,1834.1855999999998,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,652.0,2.42,2.64,0.591,0.081,583,0,1.36,1.49,-0.409,0.081,190,0,6261.3,58046.09999999999,20793.3156,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,653.0,1.81,1.97,0.509,0.087,841,0,1.72,1.89,-0.491,0.087,253,0,9517.8,58046.09999999999,33415.099200000004,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,654.0,1.3,1.4,0.422,0.087,550,0,2.17,2.37,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20515.0524,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,655.0,0.89,0.98,0.333,0.083,349,0,2.71,2.95,-0.667,0.083,111,0,3818.000000000001,58046.09999999999,12903.312800000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,656.0,0.57,0.64,0.249,0.074,277,0,3.37,3.67,-0.751,0.074,139,0,3078.4,58046.09999999999,6670.4784,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,657.0,0.35,0.4,0.176,0.062,559,0,4.1,4.46,-0.824,0.062,161,0,4464.0,58046.09999999999,16118.363200000003,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,658.0,0.21,0.24,0.117,0.048,576,0,4.93,5.31,-0.882,0.048,19,0,2856.0,58046.09999999999,17463.9552,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,659.0,0.11,0.14,0.074,0.035,415,0,5.82,6.2,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9327.696000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,660.0,0.06,0.08,0.043,0.023,432,0,6.75,7.18,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6309.912000000001,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,661.0,0.03,0.05,0.026,0.015,123,0,7.72,8.15,-0.974,0.015,611,0,1101.0,58046.09999999999,-4781.424,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,662.0,0.02,0.04,0.017,0.01,76,0,8.6,9.18,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-868.756,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,663.0,0.01,0.03,0.01,0.006,63,0,4.89,14.89,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1140.4872,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,664.0,0.0,0.03,0.007,0.004,45,0,5.88,15.88,-0.993,0.004,1,0,18.4,58046.09999999999,114.9632,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,665.0,0.0,0.02,0.007,0.004,30,0,6.88,16.88,-0.993,0.004,0,0,12.0,58046.09999999999,78.384,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,666.0,0.0,0.02,0.006,0.003,82,0,7.88,17.88,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,148.9296,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,667.0,0.0,0.02,0.006,0.003,6,0,8.88,18.88,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.757600000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,668.0,0.0,0.02,0.006,0.003,1,0,9.88,19.88,-0.994,0.003,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,669.0,0.0,0.02,0.005,0.002,1,0,10.87,20.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,670.0,0.0,0.02,0.005,0.002,13,0,11.87,21.87,-0.995,0.002,0,0,2.6,58046.09999999999,16.983200000000004,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,671.0,0.0,0.02,0.005,0.002,1,0,12.87,22.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,672.0,0.0,0.02,0.005,0.002,1,0,13.87,23.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,673.0,0.0,0.02,0.004,0.002,11,0,14.87,24.87,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.3704,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,674.0,0.0,0.02,0.004,0.002,0,0,15.87,25.87,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,675.0,0.0,0.02,0.004,0.001,0,0,16.87,26.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,676.0,0.0,0.02,0.004,0.001,0,0,17.87,27.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,677.0,0.0,0.02,0.004,0.001,0,0,18.87,28.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,678.0,0.0,0.02,0.004,0.001,0,0,19.87,29.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,679.0,0.0,0.02,0.004,0.001,0,0,20.87,30.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,680.0,0.0,0.02,0.003,0.001,3,0,21.87,31.87,-0.996,0.001,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,681.0,0.0,0.04,0.003,0.001,0,0,22.87,32.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,682.0,0.0,0.02,0.003,0.001,0,0,23.87,33.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,683.0,0.0,0.02,0.003,0.001,0,0,24.87,34.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,685.0,0.0,0.02,0.003,0.001,0,0,26.87,36.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,690.0,0.0,0.02,0.003,0.001,125,0,31.87,41.87,-0.997,0.001,0,0,12.5,58046.09999999999,81.65,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,695.0,0.0,0.02,0.002,0.001,0,0,36.87,46.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,700.0,0.0,0.05,0.002,0.0,1,0,41.87,51.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,705.0,0.0,0.05,0.002,0.0,0,0,46.87,56.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,710.0,0.0,0.05,0.002,0.0,0,0,51.86,61.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,715.0,0.0,0.05,0.002,0.0,0,0,56.86,66.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,720.0,0.0,0.02,0.002,0.0,1,0,61.86,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,725.0,0.0,0.02,0.002,0.0,0,0,66.86,76.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,730.0,0.0,0.02,0.001,0.0,0,0,71.86,81.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,735.0,0.0,0.02,0.001,0.0,0,0,76.86,86.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,740.0,0.0,0.05,0.001,0.0,0,0,81.86,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,745.0,0.0,0.04,0.001,0.0,0,0,86.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,750.0,0.0,0.05,0.001,0.0,0,0,91.86,101.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,760.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,770.0,0.0,0.02,0.001,0.0,6,0,108.86,124.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:14.000000000",653.2,780.0,0.0,0.02,0.001,0.0,0,0,118.85,134.85,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,594.0,54.14,64.14,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,595.0,53.14,63.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,596.0,52.14,62.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,597.0,51.15,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,598.0,50.15,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,599.0,49.15,59.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,600.0,48.15,58.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,601.0,47.15,57.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,602.0,46.15,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,603.0,45.15,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,604.0,44.15,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,605.0,43.15,53.15,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,606.0,42.15,52.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,607.0,41.15,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,608.0,40.15,50.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,609.0,39.15,49.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,610.0,38.15,48.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,611.0,37.15,47.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,612.0,36.15,46.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,613.0,35.15,45.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,58046.09999999999,-7.838400000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,614.0,34.16,44.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,615.0,33.16,43.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.757600000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,616.0,32.16,42.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,58046.09999999999,-1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,617.0,35.46,36.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,618.0,34.19,35.99,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.144800000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,619.0,33.21,35.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,620.0,32.18,34.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,38,0,3.8,58046.09999999999,-24.8216,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,621.0,31.18,33.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,24,0,2.4,58046.09999999999,-15.676800000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,622.0,30.19,32.13,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,623.0,29.19,31.13,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,58046.09999999999,-26.128000000000004,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,624.0,28.19,30.13,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,13,0,2.6,58046.09999999999,-16.983200000000004,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,625.0,27.19,29.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,27,0,5.4,58046.09999999999,-35.27280000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,626.0,26.19,28.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,30,0,6.0,58046.09999999999,-39.192,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,627.0,25.2,27.14,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,25,0,5.0,58046.09999999999,-32.660000000000004,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,628.0,24.2,26.14,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,26,0,5.2,58046.09999999999,-33.96640000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,629.0,23.2,25.14,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,22,0,6.9,58046.09999999999,-41.1516,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,630.0,22.21,24.14,0.987,0.003,0,0,0.04,0.06,-0.012,0.003,75,0,22.5,58046.09999999999,-146.97000000000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,631.0,21.21,23.14,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,15,0,4.5,58046.09999999999,-29.394000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,632.0,20.69,21.66,0.985,0.004,1,0,0.04,0.07,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-365.79200000000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,633.0,19.91,20.38,0.984,0.004,3,0,0.05,0.07,-0.016,0.004,116,0,47.6,58046.09999999999,-295.24640000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,634.0,18.92,19.38,0.982,0.005,2,0,0.05,0.08,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.08800000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,635.0,17.63,18.76,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,74,0,37.0,58046.09999999999,-241.68400000000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,636.0,16.93,17.39,0.978,0.006,4,0,0.06,0.09,-0.022,0.006,58,0,37.2,58046.09999999999,-211.6368,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,637.0,15.94,16.4,0.975,0.007,18,0,0.07,0.1,-0.025,0.007,69,0,60.9,58046.09999999999,-233.1924,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,638.0,14.95,15.41,0.971,0.008,15,0,0.08,0.11,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-606.1696000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,639.0,13.97,14.42,0.966,0.01,6,0,0.09,0.12,-0.034,0.01,86,0,92.0,58046.09999999999,-522.5600000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,640.0,13.0,13.43,0.961,0.011,8,0,0.11,0.14,-0.039,0.011,116,0,136.4,58046.09999999999,-776.0016,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,641.0,12.01,12.45,0.952,0.013,12,0,0.13,0.16,-0.047,0.013,192,0,265.2,58046.09999999999,-1528.4880000000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,642.0,11.06,11.41,0.944,0.016,11,0,0.15,0.19,-0.056,0.016,185,0,313.6,58046.09999999999,-1818.5088,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,643.0,10.07,10.47,0.931,0.019,5,0,0.19,0.22,-0.069,0.019,181,0,353.40000000000003,58046.09999999999,-2184.3008,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,644.0,9.12,9.48,0.917,0.023,15,0,0.23,0.27,-0.083,0.023,139,0,354.2,58046.09999999999,-1862.9264000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,645.0,8.21,8.55,0.899,0.028,16,0,0.28,0.32,-0.1,0.028,174,0,532.0,58046.09999999999,-2889.7568,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,646.0,7.29,7.66,0.876,0.033,21,0,0.35,0.4,-0.124,0.033,290,0,1026.3,58046.09999999999,-5798.4564,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,647.0,6.41,6.7,0.85,0.039,333,0,0.44,0.49,-0.15,0.039,224,0,2172.2999999999997,58046.09999999999,2776.7532,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,648.0,5.52,5.81,0.815,0.047,343,0,0.55,0.61,-0.185,0.047,303,0,3036.2,58046.09999999999,1228.0159999999994,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,649.0,4.67,4.92,0.773,0.055,162,0,0.69,0.76,-0.227,0.055,204,0,2013.0000000000002,58046.09999999999,-1508.8920000000005,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,650.0,3.87,4.14,0.723,0.063,208,0,0.86,0.95,-0.277,0.063,318,0,3313.7999999999997,58046.09999999999,-4526.676,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,651.0,3.12,3.35,0.661,0.072,251,0,1.08,1.19,-0.338,0.072,212,0,3333.6,58046.09999999999,1834.1855999999998,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,652.0,2.42,2.64,0.591,0.081,583,0,1.36,1.49,-0.409,0.081,190,0,6261.3,58046.09999999999,20793.3156,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,653.0,1.81,1.97,0.509,0.087,841,0,1.72,1.89,-0.491,0.087,253,0,9517.8,58046.09999999999,33415.099200000004,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,654.0,1.3,1.4,0.422,0.087,550,0,2.17,2.37,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20515.0524,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,655.0,0.89,0.98,0.333,0.083,349,0,2.71,2.95,-0.667,0.083,111,0,3818.000000000001,58046.09999999999,12903.312800000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,656.0,0.57,0.64,0.249,0.074,277,0,3.37,3.67,-0.751,0.074,139,0,3078.4,58046.09999999999,6670.4784,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,657.0,0.35,0.4,0.176,0.062,559,0,4.1,4.46,-0.824,0.062,161,0,4464.0,58046.09999999999,16118.363200000003,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,658.0,0.21,0.24,0.117,0.048,576,0,4.93,5.31,-0.882,0.048,19,0,2856.0,58046.09999999999,17463.9552,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,659.0,0.11,0.14,0.074,0.035,415,0,5.82,6.2,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9327.696000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,660.0,0.06,0.08,0.043,0.023,432,0,6.75,7.18,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6309.912000000001,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,661.0,0.03,0.05,0.026,0.015,123,0,7.72,8.15,-0.974,0.015,611,0,1101.0,58046.09999999999,-4781.424,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,662.0,0.02,0.04,0.017,0.01,76,0,8.6,9.18,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-868.756,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,663.0,0.01,0.03,0.01,0.006,63,0,4.89,14.89,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1140.4872,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,664.0,0.0,0.03,0.007,0.004,45,0,5.88,15.88,-0.993,0.004,1,0,18.4,58046.09999999999,114.9632,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,665.0,0.0,0.02,0.007,0.004,30,0,6.88,16.88,-0.993,0.004,0,0,12.0,58046.09999999999,78.384,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,666.0,0.0,0.02,0.006,0.003,82,0,7.88,17.88,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,148.9296,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,667.0,0.0,0.02,0.006,0.003,6,0,8.88,18.88,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.757600000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,668.0,0.0,0.02,0.006,0.003,1,0,9.88,19.88,-0.994,0.003,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,669.0,0.0,0.02,0.005,0.002,1,0,10.87,20.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,670.0,0.0,0.02,0.005,0.002,13,0,11.87,21.87,-0.995,0.002,0,0,2.6,58046.09999999999,16.983200000000004,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,671.0,0.0,0.02,0.005,0.002,1,0,12.87,22.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,672.0,0.0,0.02,0.005,0.002,1,0,13.87,23.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,673.0,0.0,0.02,0.004,0.002,11,0,14.87,24.87,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.3704,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,674.0,0.0,0.02,0.004,0.002,0,0,15.87,25.87,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,675.0,0.0,0.02,0.004,0.001,0,0,16.87,26.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,676.0,0.0,0.02,0.004,0.001,0,0,17.87,27.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,677.0,0.0,0.02,0.004,0.001,0,0,18.87,28.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,678.0,0.0,0.02,0.004,0.001,0,0,19.87,29.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,679.0,0.0,0.02,0.004,0.001,0,0,20.87,30.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,680.0,0.0,0.02,0.003,0.001,3,0,21.87,31.87,-0.996,0.001,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,681.0,0.0,0.04,0.003,0.001,0,0,22.87,32.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,682.0,0.0,0.02,0.003,0.001,0,0,23.87,33.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,683.0,0.0,0.02,0.003,0.001,0,0,24.87,34.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,685.0,0.0,0.02,0.003,0.001,0,0,26.87,36.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,690.0,0.0,0.02,0.003,0.001,125,0,31.87,41.87,-0.997,0.001,0,0,12.5,58046.09999999999,81.65,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,695.0,0.0,0.02,0.002,0.001,0,0,36.87,46.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,700.0,0.0,0.05,0.002,0.0,1,0,41.87,51.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,705.0,0.0,0.05,0.002,0.0,0,0,46.87,56.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,710.0,0.0,0.05,0.002,0.0,0,0,51.86,61.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,715.0,0.0,0.05,0.002,0.0,0,0,56.86,66.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,720.0,0.0,0.02,0.002,0.0,1,0,61.86,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,725.0,0.0,0.02,0.002,0.0,0,0,66.86,76.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,730.0,0.0,0.02,0.001,0.0,0,0,71.86,81.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,735.0,0.0,0.02,0.001,0.0,0,0,76.86,86.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,740.0,0.0,0.05,0.001,0.0,0,0,81.86,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,745.0,0.0,0.04,0.001,0.0,0,0,86.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,750.0,0.0,0.05,0.001,0.0,0,0,91.86,101.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,760.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,770.0,0.0,0.02,0.001,0.0,6,0,108.86,124.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:26.000000000",653.2,780.0,0.0,0.02,0.001,0.0,0,0,118.85,134.85,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,594.0,54.14,64.14,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,595.0,53.14,63.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,596.0,52.14,62.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,597.0,51.15,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,598.0,50.15,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,599.0,49.15,59.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,600.0,48.15,58.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,601.0,47.15,57.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,602.0,46.15,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,603.0,45.15,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,604.0,44.15,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,605.0,43.15,53.15,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,606.0,42.15,52.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,607.0,41.15,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,608.0,40.15,50.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,609.0,39.15,49.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,610.0,38.15,48.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,611.0,37.15,47.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,612.0,36.15,46.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,613.0,35.15,45.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,58046.09999999999,-7.838400000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,614.0,34.16,44.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,615.0,33.16,43.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.757600000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,616.0,32.16,42.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,58046.09999999999,-1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,617.0,35.46,36.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,618.0,34.19,35.99,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.144800000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,619.0,33.21,35.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,620.0,32.18,34.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,38,0,3.8,58046.09999999999,-24.8216,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,621.0,31.18,33.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,24,0,2.4,58046.09999999999,-15.676800000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,622.0,30.19,32.13,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,623.0,29.19,31.13,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,58046.09999999999,-26.128000000000004,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,624.0,28.19,30.13,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,13,0,2.6,58046.09999999999,-16.983200000000004,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,625.0,27.19,29.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,27,0,5.4,58046.09999999999,-35.27280000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,626.0,26.19,28.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,30,0,6.0,58046.09999999999,-39.192,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,627.0,25.2,27.14,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,25,0,5.0,58046.09999999999,-32.660000000000004,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,628.0,24.2,26.14,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,26,0,5.2,58046.09999999999,-33.96640000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,629.0,23.2,25.14,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,22,0,6.9,58046.09999999999,-41.1516,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,630.0,22.21,24.14,0.987,0.003,0,0,0.04,0.06,-0.012,0.003,75,0,22.5,58046.09999999999,-146.97000000000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,631.0,21.21,23.14,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,15,0,4.5,58046.09999999999,-29.394000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,632.0,20.69,21.66,0.985,0.004,1,0,0.04,0.07,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-365.79200000000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,633.0,19.91,20.38,0.984,0.004,3,0,0.05,0.07,-0.016,0.004,116,0,47.6,58046.09999999999,-295.24640000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,634.0,18.92,19.38,0.982,0.005,2,0,0.05,0.08,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.08800000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,635.0,17.63,18.76,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,74,0,37.0,58046.09999999999,-241.68400000000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,636.0,16.93,17.39,0.978,0.006,4,0,0.06,0.09,-0.022,0.006,58,0,37.2,58046.09999999999,-211.6368,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,637.0,15.94,16.4,0.975,0.007,18,0,0.07,0.1,-0.025,0.007,69,0,60.9,58046.09999999999,-233.1924,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,638.0,14.95,15.41,0.971,0.008,15,0,0.08,0.11,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-606.1696000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,639.0,13.97,14.42,0.966,0.01,6,0,0.09,0.12,-0.034,0.01,86,0,92.0,58046.09999999999,-522.5600000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,640.0,13.0,13.43,0.961,0.011,8,0,0.11,0.14,-0.039,0.011,116,0,136.4,58046.09999999999,-776.0016,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,641.0,12.01,12.45,0.952,0.013,12,0,0.13,0.16,-0.047,0.013,192,0,265.2,58046.09999999999,-1528.4880000000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,642.0,11.06,11.41,0.944,0.016,11,0,0.15,0.19,-0.056,0.016,185,0,313.6,58046.09999999999,-1818.5088,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,643.0,10.07,10.47,0.931,0.019,5,0,0.19,0.22,-0.069,0.019,181,0,353.40000000000003,58046.09999999999,-2184.3008,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,644.0,9.12,9.48,0.917,0.023,15,0,0.23,0.27,-0.083,0.023,139,0,354.2,58046.09999999999,-1862.9264000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,645.0,8.21,8.55,0.899,0.028,16,0,0.28,0.32,-0.1,0.028,174,0,532.0,58046.09999999999,-2889.7568,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,646.0,7.29,7.66,0.876,0.033,21,0,0.35,0.4,-0.124,0.033,290,0,1026.3,58046.09999999999,-5798.4564,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,647.0,6.41,6.7,0.85,0.039,333,0,0.44,0.49,-0.15,0.039,224,0,2172.2999999999997,58046.09999999999,2776.7532,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,648.0,5.52,5.81,0.815,0.047,343,0,0.55,0.61,-0.185,0.047,303,0,3036.2,58046.09999999999,1228.0159999999994,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,649.0,4.67,4.92,0.773,0.055,162,0,0.69,0.76,-0.227,0.055,204,0,2013.0000000000002,58046.09999999999,-1508.8920000000005,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,650.0,3.87,4.14,0.723,0.063,208,0,0.86,0.95,-0.277,0.063,318,0,3313.7999999999997,58046.09999999999,-4526.676,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,651.0,3.12,3.35,0.661,0.072,251,0,1.08,1.19,-0.338,0.072,212,0,3333.6,58046.09999999999,1834.1855999999998,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,652.0,2.42,2.64,0.591,0.081,583,0,1.36,1.49,-0.409,0.081,190,0,6261.3,58046.09999999999,20793.3156,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,653.0,1.81,1.97,0.509,0.087,841,0,1.72,1.89,-0.491,0.087,253,0,9517.8,58046.09999999999,33415.099200000004,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,654.0,1.3,1.4,0.422,0.087,550,0,2.17,2.37,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20515.0524,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,655.0,0.89,0.98,0.333,0.083,349,0,2.71,2.95,-0.667,0.083,111,0,3818.000000000001,58046.09999999999,12903.312800000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,656.0,0.57,0.64,0.249,0.074,277,0,3.37,3.67,-0.751,0.074,139,0,3078.4,58046.09999999999,6670.4784,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,657.0,0.35,0.4,0.176,0.062,559,0,4.1,4.46,-0.824,0.062,161,0,4464.0,58046.09999999999,16118.363200000003,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,658.0,0.21,0.24,0.117,0.048,576,0,4.93,5.31,-0.882,0.048,19,0,2856.0,58046.09999999999,17463.9552,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,659.0,0.11,0.14,0.074,0.035,415,0,5.82,6.2,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9327.696000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,660.0,0.06,0.08,0.043,0.023,432,0,6.75,7.18,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6309.912000000001,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,661.0,0.03,0.05,0.026,0.015,123,0,7.72,8.15,-0.974,0.015,611,0,1101.0,58046.09999999999,-4781.424,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,662.0,0.02,0.04,0.017,0.01,76,0,8.6,9.18,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-868.756,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,663.0,0.01,0.03,0.01,0.006,63,0,4.89,14.89,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1140.4872,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,664.0,0.0,0.03,0.007,0.004,45,0,5.88,15.88,-0.993,0.004,1,0,18.4,58046.09999999999,114.9632,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,665.0,0.0,0.02,0.007,0.004,30,0,6.88,16.88,-0.993,0.004,0,0,12.0,58046.09999999999,78.384,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,666.0,0.0,0.02,0.006,0.003,82,0,7.88,17.88,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,148.9296,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,667.0,0.0,0.02,0.006,0.003,6,0,8.88,18.88,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.757600000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,668.0,0.0,0.02,0.006,0.003,1,0,9.88,19.88,-0.994,0.003,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,669.0,0.0,0.02,0.005,0.002,1,0,10.87,20.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,670.0,0.0,0.02,0.005,0.002,13,0,11.87,21.87,-0.995,0.002,0,0,2.6,58046.09999999999,16.983200000000004,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,671.0,0.0,0.02,0.005,0.002,1,0,12.87,22.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,672.0,0.0,0.02,0.005,0.002,1,0,13.87,23.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,673.0,0.0,0.02,0.004,0.002,11,0,14.87,24.87,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.3704,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,674.0,0.0,0.02,0.004,0.002,0,0,15.87,25.87,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,675.0,0.0,0.02,0.004,0.001,0,0,16.87,26.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,676.0,0.0,0.02,0.004,0.001,0,0,17.87,27.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,677.0,0.0,0.02,0.004,0.001,0,0,18.87,28.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,678.0,0.0,0.02,0.004,0.001,0,0,19.87,29.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,679.0,0.0,0.02,0.004,0.001,0,0,20.87,30.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,680.0,0.0,0.02,0.003,0.001,3,0,21.87,31.87,-0.996,0.001,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,681.0,0.0,0.04,0.003,0.001,0,0,22.87,32.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,682.0,0.0,0.02,0.003,0.001,0,0,23.87,33.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,683.0,0.0,0.02,0.003,0.001,0,0,24.87,34.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,685.0,0.0,0.02,0.003,0.001,0,0,26.87,36.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,690.0,0.0,0.02,0.003,0.001,125,0,31.87,41.87,-0.997,0.001,0,0,12.5,58046.09999999999,81.65,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,695.0,0.0,0.02,0.002,0.001,0,0,36.87,46.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,700.0,0.0,0.05,0.002,0.0,1,0,41.87,51.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,705.0,0.0,0.05,0.002,0.0,0,0,46.87,56.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,710.0,0.0,0.05,0.002,0.0,0,0,51.86,61.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,715.0,0.0,0.05,0.002,0.0,0,0,56.86,66.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,720.0,0.0,0.02,0.002,0.0,1,0,61.86,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,725.0,0.0,0.02,0.002,0.0,0,0,66.86,76.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,730.0,0.0,0.02,0.001,0.0,0,0,71.86,81.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,735.0,0.0,0.02,0.001,0.0,0,0,76.86,86.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,740.0,0.0,0.05,0.001,0.0,0,0,81.86,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,745.0,0.0,0.04,0.001,0.0,0,0,86.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,750.0,0.0,0.05,0.001,0.0,0,0,91.86,101.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,760.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,770.0,0.0,0.02,0.001,0.0,6,0,108.86,124.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:39.000000000",653.2,780.0,0.0,0.02,0.001,0.0,0,0,118.85,134.85,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,594.0,54.14,64.14,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,595.0,53.14,63.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,596.0,52.14,62.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,597.0,51.15,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,598.0,50.15,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,599.0,49.15,59.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,600.0,48.15,58.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,601.0,47.15,57.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,602.0,46.15,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,603.0,45.15,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,604.0,44.15,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,605.0,43.15,53.15,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,606.0,42.15,52.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,607.0,41.15,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,608.0,40.15,50.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,609.0,39.15,49.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,610.0,38.15,48.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2660000000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,611.0,37.15,47.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,612.0,36.15,46.15,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,613.0,35.15,45.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,58046.09999999999,-7.838400000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,614.0,34.16,44.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,615.0,33.16,43.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.757600000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,616.0,32.16,42.16,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,58046.09999999999,-1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,617.0,35.46,36.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,618.0,34.19,35.99,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.144800000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,619.0,33.21,35.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,58046.09999999999,-0.6532000000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,620.0,32.18,34.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,38,0,3.8,58046.09999999999,-24.8216,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,621.0,31.18,33.13,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,24,0,2.4,58046.09999999999,-15.676800000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,622.0,30.19,32.13,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9192000000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,623.0,29.19,31.13,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,58046.09999999999,-26.128000000000004,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,624.0,28.19,30.13,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,13,0,2.6,58046.09999999999,-16.983200000000004,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,625.0,27.19,29.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,27,0,5.4,58046.09999999999,-35.27280000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,626.0,26.19,28.13,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,30,0,6.0,58046.09999999999,-39.192,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,627.0,25.2,27.14,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,25,0,5.0,58046.09999999999,-32.660000000000004,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,628.0,24.2,26.14,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,26,0,5.2,58046.09999999999,-33.96640000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,629.0,23.2,25.14,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,22,0,6.9,58046.09999999999,-41.1516,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,630.0,22.21,24.14,0.987,0.003,0,0,0.04,0.06,-0.012,0.003,75,0,22.5,58046.09999999999,-146.97000000000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,631.0,21.21,23.14,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,15,0,4.5,58046.09999999999,-29.394000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,632.0,20.69,21.66,0.985,0.004,1,0,0.04,0.07,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-365.79200000000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,633.0,19.91,20.38,0.984,0.004,3,0,0.05,0.07,-0.016,0.004,116,0,47.6,58046.09999999999,-295.24640000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,634.0,18.92,19.38,0.982,0.005,2,0,0.05,0.08,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.08800000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,635.0,17.63,18.76,0.98,0.005,0,0,0.06,0.08,-0.02,0.005,74,0,37.0,58046.09999999999,-241.68400000000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,636.0,16.93,17.39,0.978,0.006,4,0,0.06,0.09,-0.022,0.006,58,0,37.2,58046.09999999999,-211.6368,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,637.0,15.94,16.4,0.975,0.007,18,0,0.07,0.1,-0.025,0.007,69,0,60.9,58046.09999999999,-233.1924,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,638.0,14.95,15.41,0.971,0.008,15,0,0.08,0.11,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-606.1696000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,639.0,13.97,14.42,0.966,0.01,6,0,0.09,0.12,-0.034,0.01,86,0,92.0,58046.09999999999,-522.5600000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,640.0,13.0,13.43,0.961,0.011,8,0,0.11,0.14,-0.039,0.011,116,0,136.4,58046.09999999999,-776.0016,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,641.0,12.01,12.45,0.952,0.013,12,0,0.13,0.16,-0.047,0.013,192,0,265.2,58046.09999999999,-1528.4880000000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,642.0,11.06,11.41,0.944,0.016,11,0,0.15,0.19,-0.056,0.016,185,0,313.6,58046.09999999999,-1818.5088,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,643.0,10.07,10.47,0.931,0.019,5,0,0.19,0.22,-0.069,0.019,181,0,353.40000000000003,58046.09999999999,-2184.3008,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,644.0,9.12,9.48,0.917,0.023,15,0,0.23,0.27,-0.083,0.023,139,0,354.2,58046.09999999999,-1862.9264000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,645.0,8.21,8.55,0.899,0.028,16,0,0.28,0.32,-0.1,0.028,174,0,532.0,58046.09999999999,-2889.7568,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,646.0,7.29,7.66,0.876,0.033,21,0,0.35,0.4,-0.124,0.033,290,0,1026.3,58046.09999999999,-5798.4564,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,647.0,6.41,6.7,0.85,0.039,333,0,0.44,0.49,-0.15,0.039,224,0,2172.2999999999997,58046.09999999999,2776.7532,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,648.0,5.52,5.81,0.815,0.047,343,0,0.55,0.61,-0.185,0.047,303,0,3036.2,58046.09999999999,1228.0159999999994,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,649.0,4.67,4.92,0.773,0.055,162,0,0.69,0.76,-0.227,0.055,204,0,2013.0000000000002,58046.09999999999,-1508.8920000000005,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,650.0,3.87,4.14,0.723,0.063,208,0,0.86,0.95,-0.277,0.063,318,0,3313.7999999999997,58046.09999999999,-4526.676,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,651.0,3.12,3.35,0.661,0.072,251,0,1.08,1.19,-0.338,0.072,212,0,3333.6,58046.09999999999,1834.1855999999998,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,652.0,2.42,2.64,0.591,0.081,583,0,1.36,1.49,-0.409,0.081,190,0,6261.3,58046.09999999999,20793.3156,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,653.0,1.81,1.97,0.509,0.087,841,0,1.72,1.89,-0.491,0.087,253,0,9517.8,58046.09999999999,33415.099200000004,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,654.0,1.3,1.4,0.422,0.087,550,0,2.17,2.37,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20515.0524,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,655.0,0.89,0.98,0.333,0.083,349,0,2.71,2.95,-0.667,0.083,111,0,3818.000000000001,58046.09999999999,12903.312800000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,656.0,0.57,0.64,0.249,0.074,277,0,3.37,3.67,-0.751,0.074,139,0,3078.4,58046.09999999999,6670.4784,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,657.0,0.35,0.4,0.176,0.062,559,0,4.1,4.46,-0.824,0.062,161,0,4464.0,58046.09999999999,16118.363200000003,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,658.0,0.21,0.24,0.117,0.048,576,0,4.93,5.31,-0.882,0.048,19,0,2856.0,58046.09999999999,17463.9552,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,659.0,0.11,0.14,0.074,0.035,415,0,5.82,6.2,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9327.696000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,660.0,0.06,0.08,0.043,0.023,432,0,6.75,7.18,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6309.912000000001,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,661.0,0.03,0.05,0.026,0.015,123,0,7.72,8.15,-0.974,0.015,611,0,1101.0,58046.09999999999,-4781.424,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,662.0,0.02,0.04,0.017,0.01,76,0,8.6,9.18,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-868.756,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,663.0,0.01,0.03,0.01,0.006,63,0,4.89,14.89,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1140.4872,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,664.0,0.0,0.03,0.007,0.004,45,0,5.88,15.88,-0.993,0.004,1,0,18.4,58046.09999999999,114.9632,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,665.0,0.0,0.02,0.007,0.004,30,0,6.88,16.88,-0.993,0.004,0,0,12.0,58046.09999999999,78.384,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,666.0,0.0,0.02,0.006,0.003,82,0,7.88,17.88,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,148.9296,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,667.0,0.0,0.02,0.006,0.003,6,0,8.88,18.88,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.757600000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,668.0,0.0,0.02,0.006,0.003,1,0,9.88,19.88,-0.994,0.003,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,669.0,0.0,0.02,0.005,0.002,1,0,10.87,20.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,670.0,0.0,0.02,0.005,0.002,13,0,11.87,21.87,-0.995,0.002,0,0,2.6,58046.09999999999,16.983200000000004,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,671.0,0.0,0.02,0.005,0.002,1,0,12.87,22.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,672.0,0.0,0.02,0.005,0.002,1,0,13.87,23.87,-0.995,0.002,0,0,0.2,58046.09999999999,1.3064000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,673.0,0.0,0.02,0.004,0.002,11,0,14.87,24.87,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.3704,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,674.0,0.0,0.02,0.004,0.002,0,0,15.87,25.87,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,675.0,0.0,0.02,0.004,0.001,0,0,16.87,26.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,676.0,0.0,0.02,0.004,0.001,0,0,17.87,27.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,677.0,0.0,0.02,0.004,0.001,0,0,18.87,28.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,678.0,0.0,0.02,0.004,0.001,0,0,19.87,29.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,679.0,0.0,0.02,0.004,0.001,0,0,20.87,30.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,680.0,0.0,0.02,0.003,0.001,3,0,21.87,31.87,-0.996,0.001,0,0,0.3,58046.09999999999,1.9596000000000002,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,681.0,0.0,0.04,0.003,0.001,0,0,22.87,32.87,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,682.0,0.0,0.02,0.003,0.001,0,0,23.87,33.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,683.0,0.0,0.02,0.003,0.001,0,0,24.87,34.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,685.0,0.0,0.02,0.003,0.001,0,0,26.87,36.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,690.0,0.0,0.02,0.003,0.001,125,0,31.87,41.87,-0.997,0.001,0,0,12.5,58046.09999999999,81.65,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,695.0,0.0,0.02,0.002,0.001,0,0,36.87,46.87,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,700.0,0.0,0.05,0.002,0.0,1,0,41.87,51.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,705.0,0.0,0.05,0.002,0.0,0,0,46.87,56.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,710.0,0.0,0.05,0.002,0.0,0,0,51.86,61.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,715.0,0.0,0.05,0.002,0.0,0,0,56.86,66.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,720.0,0.0,0.02,0.002,0.0,1,0,61.86,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,725.0,0.0,0.02,0.002,0.0,0,0,66.86,76.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,730.0,0.0,0.02,0.001,0.0,0,0,71.86,81.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,735.0,0.0,0.02,0.001,0.0,0,0,76.86,86.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,740.0,0.0,0.05,0.001,0.0,0,0,81.86,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,745.0,0.0,0.04,0.001,0.0,0,0,86.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,750.0,0.0,0.05,0.001,0.0,0,0,91.86,101.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,760.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,770.0,0.0,0.02,0.001,0.0,6,0,108.86,124.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:29:52.000000000",653.2,780.0,0.0,0.02,0.001,0.0,0,0,118.85,134.85,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,116960.03240000003]
["2025-09-11T09:30:04.000000000",655.57,596.0,57.13,61.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,597.0,56.13,60.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,598.0,55.26,59.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,599.0,54.81,57.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,600.0,53.81,56.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,601.0,52.81,55.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,602.0,51.81,54.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,603.0,50.81,53.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,604.0,49.81,52.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,605.0,48.82,51.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,606.0,47.82,50.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2778500000000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,607.0,46.82,49.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,608.0,45.82,48.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58046.09999999999,-0.65557,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,609.0,44.82,47.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,610.0,43.82,46.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2778500000000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,611.0,42.82,45.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,612.0,41.82,44.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,613.0,40.82,43.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,58046.09999999999,-7.866840000000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,614.0,39.82,42.67,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,615.0,38.82,41.67,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.800260000000003,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,616.0,37.82,40.67,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,58046.09999999999,-1.31114,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,617.0,36.82,39.67,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9334200000000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,618.0,35.82,38.67,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.177980000000002,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,619.0,34.82,37.67,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,58046.09999999999,-0.65557,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,620.0,33.82,36.67,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,38,0,3.8,58046.09999999999,-24.91166,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,621.0,32.82,35.67,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,58046.09999999999,-15.733680000000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,622.0,31.82,34.67,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9334200000000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,623.0,30.82,33.67,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,20,0,4.0,58046.09999999999,-26.222800000000003,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,624.0,29.82,32.67,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,13,0,2.6,58046.09999999999,-17.04482,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,625.0,28.82,31.67,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,58046.09999999999,-35.400780000000005,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,626.0,27.82,30.67,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,30,0,6.0,58046.09999999999,-39.3342,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,627.0,26.82,29.67,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,25,0,5.0,58046.09999999999,-32.7785,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,628.0,25.82,28.67,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,26,0,5.2,58046.09999999999,-34.08964,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,629.0,24.82,27.67,0.989,0.003,1,0,0.0,0.02,-0.011,0.003,22,0,6.9,58046.09999999999,-41.30091,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,630.0,23.82,26.67,0.987,0.003,0,0,0.0,0.02,-0.012,0.003,75,0,22.5,58046.09999999999,-147.50325,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,631.0,22.82,25.67,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,15,0,4.5,58046.09999999999,-29.50065,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,632.0,22.29,24.2,0.985,0.004,1,0,0.0,0.02,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-367.11920000000003,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,633.0,21.3,23.21,0.984,0.004,3,0,0.0,0.03,-0.016,0.004,116,0,47.6,58046.09999999999,-296.31764000000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,634.0,20.3,22.21,0.982,0.005,2,0,0.0,0.03,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.89380000000003,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,635.0,19.3,21.21,0.98,0.005,0,0,0.0,0.03,-0.02,0.005,74,0,37.0,58046.09999999999,-242.5609,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,636.0,18.3,20.21,0.978,0.006,4,0,0.0,0.02,-0.022,0.006,58,0,37.2,58046.09999999999,-212.40468,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,637.0,17.3,19.21,0.975,0.007,18,0,0.01,0.02,-0.025,0.007,69,0,60.9,58046.09999999999,-234.03849,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,638.0,16.3,18.21,0.971,0.008,15,0,0.01,0.02,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-608.3689600000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,639.0,15.3,17.21,0.966,0.01,6,0,0.01,0.02,-0.034,0.01,86,2,92.0,58046.09999999999,-524.456,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,640.0,14.3,16.21,0.961,0.011,8,0,0.01,0.03,-0.039,0.011,116,0,136.4,58046.09999999999,-778.8171600000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,641.0,13.31,15.22,0.952,0.013,12,0,0.02,0.03,-0.047,0.013,192,4,265.2,58046.09999999999,-1534.0338000000002,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,642.0,12.31,14.22,0.944,0.016,11,0,0.02,0.03,-0.056,0.016,185,4,313.6,58046.09999999999,-1825.10688,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,643.0,12.1,12.49,0.931,0.019,5,0,0.02,0.04,-0.069,0.019,181,3,353.40000000000003,58046.09999999999,-2192.22608,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,644.0,11.1,11.49,0.917,0.023,15,0,0.03,0.04,-0.083,0.023,139,14,354.2,58046.09999999999,-1869.6856400000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,645.0,10.11,10.5,0.899,0.028,16,0,0.04,0.05,-0.1,0.028,174,13,532.0,58046.09999999999,-2900.24168,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,646.0,9.12,9.5,0.876,0.033,21,0,0.04,0.06,-0.124,0.033,290,0,1026.3,58046.09999999999,-5819.494890000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,647.0,8.13,8.51,0.85,0.039,333,0,0.06,0.07,-0.15,0.039,224,2,2172.2999999999997,58046.09999999999,2786.8280699999996,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,648.0,7.16,7.53,0.815,0.047,343,15,0.08,0.09,-0.185,0.047,303,7,3036.2,58046.09999999999,1232.4715999999994,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,649.0,6.2,6.55,0.773,0.055,162,16,0.1,0.12,-0.227,0.055,204,3,2013.0000000000002,58046.09999999999,-1514.3667000000005,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,650.0,5.25,5.59,0.723,0.063,208,37,0.15,0.17,-0.277,0.063,318,2,3313.7999999999997,58046.09999999999,-4543.100100000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,651.0,4.33,4.64,0.661,0.072,251,6,0.22,0.25,-0.338,0.072,212,0,3333.6,58046.09999999999,1840.8405599999999,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,652.0,3.45,3.73,0.591,0.081,583,0,0.32,0.35,-0.409,0.081,190,4,6261.3,58046.09999999999,20868.75981,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,653.0,2.62,2.86,0.509,0.087,841,18,0.46,0.5,-0.491,0.087,253,6,9517.8,58046.09999999999,33536.33892,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,654.0,1.86,2.05,0.422,0.087,550,1,0.67,0.71,-0.578,0.087,189,0,6429.299999999999,58046.09999999999,20589.48699,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,655.0,1.23,1.29,0.333,0.083,349,0,0.97,1.03,-0.667,0.083,111,11,3818.000000000001,58046.09999999999,12950.129780000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,656.0,0.7,0.74,0.249,0.074,277,8,1.42,1.49,-0.751,0.074,139,0,3078.4,58046.09999999999,6694.680839999999,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,657.0,0.35,0.38,0.176,0.062,559,1,1.96,2.23,-0.824,0.062,161,2,4464.0,58046.09999999999,16176.845320000004,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,658.0,0.14,0.17,0.117,0.048,576,1,2.73,3.06,-0.882,0.048,19,0,2856.0,58046.09999999999,17527.31952,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,659.0,0.05,0.07,0.074,0.035,415,0,3.42,4.19,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9361.539600000002,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,660.0,0.02,0.03,0.043,0.023,432,3,4.57,4.96,-0.957,0.023,12,0,1021.1999999999999,58046.09999999999,6332.8062,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,661.0,0.0,0.02,0.026,0.015,123,0,5.55,5.95,-0.974,0.015,611,0,1101.0,58046.09999999999,-4798.7724,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,662.0,0.0,0.02,0.017,0.01,76,0,6.55,6.95,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-871.9080999999999,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,663.0,0.0,0.02,0.01,0.006,63,1,7.55,7.94,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1144.6252200000001,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,664.0,0.0,0.02,0.007,0.004,45,0,8.54,8.94,-0.993,0.004,1,0,18.4,58046.09999999999,115.38032,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,665.0,0.0,0.02,0.007,0.004,30,0,9.54,9.94,-0.993,0.004,0,0,12.0,58046.09999999999,78.6684,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,666.0,0.0,0.02,0.006,0.003,82,0,10.54,10.94,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,149.46996,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,667.0,0.0,0.02,0.006,0.003,6,0,11.54,11.94,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.800260000000003,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,668.0,0.0,0.02,0.006,0.003,1,0,12.54,12.94,-0.994,0.003,0,0,0.3,58046.09999999999,1.9667100000000002,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,669.0,0.0,0.02,0.005,0.002,1,0,12.81,14.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31114,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,670.0,0.0,0.02,0.005,0.002,13,0,13.81,15.72,-0.995,0.002,0,0,2.6,58046.09999999999,17.04482,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,671.0,0.0,0.02,0.005,0.002,1,0,14.81,16.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31114,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,672.0,0.0,0.02,0.005,0.002,1,0,15.81,17.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31114,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,673.0,0.0,0.02,0.004,0.002,11,0,16.81,18.72,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.42254,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,674.0,0.0,0.02,0.004,0.002,0,0,17.81,19.72,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,675.0,0.0,0.02,0.004,0.001,0,0,18.81,20.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,676.0,0.0,0.02,0.004,0.001,0,0,19.81,21.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,677.0,0.0,0.02,0.004,0.001,0,0,20.81,22.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,678.0,0.0,0.01,0.004,0.001,0,0,21.81,23.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,679.0,0.0,0.01,0.004,0.001,0,0,22.81,24.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,680.0,0.0,0.01,0.003,0.001,3,0,23.34,26.19,-0.996,0.001,0,0,0.3,58046.09999999999,1.9667100000000002,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,681.0,0.0,0.01,0.003,0.001,0,0,24.34,27.19,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,682.0,0.0,0.01,0.003,0.001,0,0,25.34,28.19,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,683.0,0.0,0.01,0.003,0.001,0,0,26.34,29.19,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,685.0,0.0,0.01,0.003,0.001,0,0,28.34,31.19,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,690.0,0.0,0.01,0.003,0.001,125,0,33.34,36.19,-0.997,0.001,0,0,12.5,58046.09999999999,81.94625,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,695.0,0.0,0.01,0.002,0.001,0,0,38.34,41.19,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,700.0,0.0,0.01,0.002,0.0,1,0,43.34,46.19,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,705.0,0.0,0.01,0.002,0.0,0,0,48.34,51.19,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,710.0,0.0,0.01,0.002,0.0,0,0,53.34,56.19,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,715.0,0.0,0.01,0.002,0.0,0,0,57.88,61.74,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,720.0,0.0,0.01,0.002,0.0,1,0,62.86,66.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,725.0,0.0,0.01,0.002,0.0,0,0,67.88,71.75,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,730.0,0.0,0.01,0.001,0.0,0,0,72.86,76.87,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,735.0,0.0,0.01,0.001,0.0,0,0,77.88,81.74,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,740.0,0.0,0.01,0.001,0.0,0,0,82.86,86.87,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,745.0,0.0,0.01,0.001,0.0,0,0,87.85,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,750.0,0.0,0.01,0.001,0.0,0,0,92.87,96.87,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,760.0,0.0,0.01,0.001,0.0,0,0,102.39,107.14,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,770.0,0.0,0.01,0.001,0.0,6,0,110.96,118.57,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:04.000000000",655.57,780.0,0.0,0.01,0.001,0.0,0,0,120.96,128.57,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117384.39749000002]
["2025-09-11T09:30:18.000000000",655.38,596.0,57.1,61.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,597.0,56.11,60.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,598.0,55.23,59.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,599.0,54.77,57.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,600.0,53.77,56.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,601.0,52.77,55.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,602.0,51.77,54.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,603.0,50.78,53.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,604.0,49.78,52.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,605.0,48.78,51.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,606.0,47.78,50.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2769,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,607.0,46.78,49.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,608.0,45.78,48.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58046.09999999999,-0.65538,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,609.0,44.78,47.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,610.0,43.78,46.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2769,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,611.0,42.77,45.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,612.0,41.8,44.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,613.0,40.8,43.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,58046.09999999999,-7.86456,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,614.0,39.8,42.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,615.0,38.8,41.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.796840000000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,616.0,37.8,40.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,58046.09999999999,-1.31076,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,617.0,36.8,39.65,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,58046.09999999999,-3.93228,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,618.0,35.8,38.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.175320000000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,619.0,34.8,37.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,58046.09999999999,-0.65538,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,620.0,33.8,36.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,38,0,3.8,58046.09999999999,-24.90444,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,621.0,32.81,35.66,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,58046.09999999999,-15.72912,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,622.0,31.81,34.66,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,58046.09999999999,-3.93228,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,623.0,30.81,33.62,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,20,0,4.0,58046.09999999999,-26.2152,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,624.0,29.77,32.63,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,13,0,2.6,58046.09999999999,-17.03988,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,625.0,28.77,31.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,58046.09999999999,-35.39052,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,626.0,27.78,30.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,30,0,6.0,58046.09999999999,-39.3228,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,627.0,26.78,29.62,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,25,0,5.0,58046.09999999999,-32.769,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,628.0,25.77,28.62,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,26,0,5.2,58046.09999999999,-34.07976,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,629.0,24.77,27.64,0.989,0.003,1,0,0.0,0.02,-0.011,0.003,22,0,6.9,58046.09999999999,-41.288940000000004,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,630.0,23.79,26.64,0.987,0.003,0,0,0.0,0.03,-0.012,0.003,75,0,22.5,58046.09999999999,-147.4605,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,631.0,22.77,25.62,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,15,0,4.5,58046.09999999999,-29.4921,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,632.0,22.29,24.23,0.985,0.004,1,0,0.0,0.03,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-367.0128000000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,633.0,21.3,23.23,0.984,0.004,3,0,0.0,0.03,-0.016,0.004,116,0,47.6,58046.09999999999,-296.23176000000007,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,634.0,20.3,22.23,0.982,0.005,2,0,0.0,0.03,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.8292,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,635.0,19.3,21.22,0.98,0.005,0,0,0.0,0.03,-0.02,0.005,74,0,37.0,58046.09999999999,-242.49060000000003,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,636.0,18.3,20.22,0.978,0.006,4,3,0.01,0.02,-0.022,0.006,58,0,37.2,58046.09999999999,-212.34312,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,637.0,17.3,19.23,0.975,0.007,18,0,0.01,0.02,-0.025,0.007,69,0,60.9,58046.09999999999,-233.97065999999995,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,638.0,16.3,18.23,0.971,0.008,15,0,0.01,0.03,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-608.1926400000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,639.0,15.3,17.18,0.966,0.01,6,0,0.01,0.03,-0.034,0.01,86,2,92.0,58046.09999999999,-524.304,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,640.0,14.31,16.22,0.961,0.011,8,0,0.02,0.03,-0.039,0.011,116,0,136.4,58046.09999999999,-778.59144,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,641.0,13.31,15.24,0.952,0.013,12,0,0.02,0.03,-0.047,0.013,192,4,265.2,58046.09999999999,-1533.5892000000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,642.0,12.31,14.19,0.944,0.016,11,3,0.02,0.04,-0.056,0.016,185,4,313.6,58046.09999999999,-1824.57792,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,643.0,12.08,12.47,0.931,0.019,5,0,0.03,0.04,-0.069,0.019,181,3,353.40000000000003,58046.09999999999,-2191.5907199999997,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,644.0,11.09,11.48,0.917,0.023,15,0,0.03,0.05,-0.083,0.023,139,16,354.2,58046.09999999999,-1869.1437600000002,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,645.0,10.09,10.48,0.899,0.028,16,0,0.04,0.05,-0.1,0.028,174,13,532.0,58046.09999999999,-2899.4011199999995,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,646.0,9.11,9.49,0.876,0.033,21,0,0.05,0.06,-0.124,0.033,290,1,1026.3,58046.09999999999,-5817.80826,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,647.0,8.12,8.5,0.85,0.039,333,0,0.06,0.08,-0.15,0.039,224,3,2172.2999999999997,58046.09999999999,2786.02038,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,648.0,7.15,7.52,0.815,0.047,343,15,0.08,0.1,-0.185,0.047,303,10,3036.2,58046.09999999999,1232.1143999999993,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,649.0,6.19,6.54,0.773,0.055,162,47,0.11,0.13,-0.227,0.055,204,4,2013.0000000000002,58046.09999999999,-1513.9278000000004,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,650.0,5.25,5.58,0.723,0.063,208,78,0.16,0.18,-0.277,0.063,318,9,3313.7999999999997,58046.09999999999,-4541.7834,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,651.0,4.33,4.64,0.661,0.072,251,16,0.23,0.26,-0.338,0.072,212,5,3333.6,58046.09999999999,1840.3070399999997,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,652.0,3.45,3.73,0.591,0.081,583,11,0.33,0.36,-0.409,0.081,190,12,6261.3,58046.09999999999,20862.71154,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,653.0,2.62,2.75,0.509,0.087,841,30,0.48,0.51,-0.491,0.087,253,21,9517.8,58046.09999999999,33526.619280000006,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,654.0,1.92,1.99,0.422,0.087,550,4,0.68,0.73,-0.578,0.087,189,5,6429.299999999999,58046.09999999999,20583.519659999998,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,655.0,1.23,1.29,0.333,0.083,349,3,0.99,1.04,-0.667,0.083,111,20,3818.000000000001,58046.09999999999,12946.37652,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,656.0,0.7,0.75,0.249,0.074,277,12,1.45,1.52,-0.751,0.074,139,0,3078.4,58046.09999999999,6692.740559999998,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,657.0,0.35,0.38,0.176,0.062,559,5,1.98,2.26,-0.824,0.062,161,2,4464.0,58046.09999999999,16172.156880000004,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,658.0,0.15,0.17,0.117,0.048,576,7,2.75,3.09,-0.882,0.048,19,0,2856.0,58046.09999999999,17522.23968,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,659.0,0.05,0.07,0.074,0.035,415,3,3.63,4.01,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9358.826400000002,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,660.0,0.02,0.03,0.043,0.023,432,4,4.59,4.98,-0.957,0.023,12,1,1021.1999999999999,58046.09999999999,6330.9708,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,661.0,0.01,0.02,0.026,0.015,123,0,5.57,5.97,-0.974,0.015,611,0,1101.0,58046.09999999999,-4797.3816,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,662.0,0.0,0.02,0.017,0.01,76,0,6.57,6.97,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-871.6553999999998,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,663.0,0.0,0.02,0.01,0.006,63,1,7.56,7.96,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1144.29348,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,664.0,0.0,0.02,0.007,0.004,45,4,8.56,8.96,-0.993,0.004,1,0,18.4,58046.09999999999,115.34687999999998,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,665.0,0.0,0.02,0.007,0.004,30,0,9.56,9.96,-0.993,0.004,0,0,12.0,58046.09999999999,78.6456,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,666.0,0.0,0.02,0.006,0.003,82,0,10.56,10.96,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,149.42664,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,667.0,0.0,0.02,0.006,0.003,6,0,11.56,11.96,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.796840000000001,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,668.0,0.0,0.02,0.006,0.003,1,2,12.56,12.96,-0.994,0.003,0,0,0.3,58046.09999999999,1.96614,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,669.0,0.0,0.02,0.005,0.002,1,2,12.79,14.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,670.0,0.0,0.02,0.005,0.002,13,0,13.79,15.72,-0.995,0.002,0,0,2.6,58046.09999999999,17.03988,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,671.0,0.0,0.02,0.005,0.002,1,0,14.79,16.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,672.0,0.0,0.02,0.005,0.002,1,0,15.79,17.72,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,673.0,0.0,0.02,0.004,0.002,11,0,16.79,18.72,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.418359999999998,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,674.0,0.0,0.02,0.004,0.002,0,0,17.79,19.72,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,675.0,0.0,0.02,0.004,0.001,0,0,18.79,20.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,676.0,0.0,0.02,0.004,0.001,0,0,19.79,21.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,677.0,0.0,0.02,0.004,0.001,0,0,20.79,22.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,678.0,0.0,0.01,0.004,0.001,0,0,21.79,23.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,679.0,0.0,0.01,0.004,0.001,0,0,22.79,24.72,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,680.0,0.0,0.01,0.003,0.001,3,0,23.38,26.23,-0.996,0.001,0,0,0.3,58046.09999999999,1.96614,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,681.0,0.0,0.01,0.003,0.001,0,0,24.38,27.23,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,682.0,0.0,0.01,0.003,0.001,0,0,25.38,28.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,683.0,0.0,0.01,0.003,0.001,0,0,26.38,29.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,685.0,0.0,0.01,0.003,0.001,0,0,28.38,31.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,690.0,0.0,0.01,0.003,0.001,125,0,33.38,36.23,-0.997,0.001,0,0,12.5,58046.09999999999,81.9225,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,695.0,0.0,0.01,0.002,0.001,0,0,38.38,41.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,700.0,0.0,0.01,0.002,0.0,1,0,43.38,46.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,705.0,0.0,0.01,0.002,0.0,0,0,48.38,51.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,710.0,0.0,0.01,0.002,0.0,0,0,53.38,56.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,715.0,0.0,0.01,0.002,0.0,0,0,57.91,61.75,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,720.0,0.0,0.01,0.002,0.0,1,0,62.86,66.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,725.0,0.0,0.01,0.002,0.0,0,0,67.88,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,730.0,0.0,0.01,0.001,0.0,0,0,72.86,76.77,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,735.0,0.0,0.01,0.001,0.0,0,0,77.88,81.75,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,740.0,0.0,0.01,0.001,0.0,0,0,82.86,86.9,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,745.0,0.0,0.01,0.001,0.0,0,0,87.85,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,750.0,0.0,0.01,0.001,0.0,0,0,92.87,96.79,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,760.0,0.0,0.01,0.001,0.0,0,0,102.38,107.13,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,770.0,0.0,0.01,0.001,0.0,6,0,111.13,118.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:18.000000000",655.38,780.0,0.0,0.01,0.001,0.0,0,0,121.13,128.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,596.0,57.23,61.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,597.0,56.11,60.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,598.0,55.23,59.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,599.0,54.77,57.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,600.0,53.77,56.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,601.0,52.77,55.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,602.0,51.77,54.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,603.0,50.78,53.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,604.0,49.78,52.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,605.0,48.78,51.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,606.0,47.78,50.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2769,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,607.0,46.78,49.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,608.0,45.78,48.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58046.09999999999,-0.65538,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,609.0,44.78,47.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,610.0,43.78,46.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2769,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,611.0,42.77,45.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,612.0,41.8,44.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,613.0,40.8,43.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,58046.09999999999,-7.86456,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,614.0,39.8,42.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,615.0,38.8,41.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.796840000000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,616.0,37.8,40.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,58046.09999999999,-1.31076,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,617.0,36.8,39.65,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,58046.09999999999,-3.93228,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,618.0,35.8,38.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.175320000000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,619.0,34.8,37.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,58046.09999999999,-0.65538,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,620.0,33.8,36.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,38,0,3.8,58046.09999999999,-24.90444,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,621.0,32.81,35.66,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,58046.09999999999,-15.72912,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,622.0,31.81,34.66,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,58046.09999999999,-3.93228,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,623.0,30.81,33.62,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,20,0,4.0,58046.09999999999,-26.2152,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,624.0,29.77,32.63,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,13,0,2.6,58046.09999999999,-17.03988,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,625.0,28.77,31.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,58046.09999999999,-35.39052,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,626.0,27.78,30.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,30,0,6.0,58046.09999999999,-39.3228,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,627.0,26.77,29.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,25,0,5.0,58046.09999999999,-32.769,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,628.0,25.77,28.63,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,26,0,5.2,58046.09999999999,-34.07976,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,629.0,24.78,27.64,0.989,0.003,1,0,0.0,0.02,-0.011,0.003,22,0,6.9,58046.09999999999,-41.288940000000004,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,630.0,23.79,26.64,0.987,0.003,0,0,0.0,0.03,-0.012,0.003,75,0,22.5,58046.09999999999,-147.4605,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,631.0,22.78,25.63,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,15,0,4.5,58046.09999999999,-29.4921,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,632.0,22.28,24.15,0.985,0.004,1,0,0.0,0.03,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-367.0128000000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,633.0,21.29,23.15,0.984,0.004,3,0,0.0,0.03,-0.016,0.004,116,0,47.6,58046.09999999999,-296.23176000000007,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,634.0,20.29,22.15,0.982,0.005,2,0,0.0,0.03,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.8292,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,635.0,19.29,21.18,0.98,0.005,0,0,0.0,0.03,-0.02,0.005,74,0,37.0,58046.09999999999,-242.49060000000003,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,636.0,18.29,20.18,0.978,0.006,4,3,0.01,0.02,-0.022,0.006,58,0,37.2,58046.09999999999,-212.34312,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,637.0,17.28,19.18,0.975,0.007,18,0,0.01,0.02,-0.025,0.007,69,0,60.9,58046.09999999999,-233.97065999999995,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,638.0,16.29,18.18,0.971,0.008,15,0,0.01,0.03,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-608.1926400000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,639.0,15.29,17.16,0.966,0.01,6,0,0.02,0.03,-0.034,0.01,86,2,92.0,58046.09999999999,-524.304,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,640.0,14.3,16.17,0.961,0.011,8,0,0.02,0.03,-0.039,0.011,116,0,136.4,58046.09999999999,-778.59144,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,641.0,13.29,15.19,0.952,0.013,12,0,0.02,0.03,-0.047,0.013,192,4,265.2,58046.09999999999,-1533.5892000000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,642.0,12.3,14.17,0.944,0.016,11,3,0.02,0.04,-0.056,0.016,185,4,313.6,58046.09999999999,-1824.57792,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,643.0,12.02,12.41,0.931,0.019,5,0,0.03,0.04,-0.069,0.019,181,5,353.40000000000003,58046.09999999999,-2191.5907199999997,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,644.0,11.02,11.41,0.917,0.023,15,0,0.03,0.05,-0.083,0.023,139,16,354.2,58046.09999999999,-1869.1437600000002,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,645.0,10.03,10.42,0.899,0.028,16,0,0.04,0.06,-0.1,0.028,174,15,532.0,58046.09999999999,-2899.4011199999995,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,646.0,9.05,9.43,0.876,0.033,21,0,0.05,0.07,-0.124,0.033,290,2,1026.3,58046.09999999999,-5817.80826,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,647.0,8.06,8.44,0.85,0.039,333,0,0.06,0.08,-0.15,0.039,224,3,2172.2999999999997,58046.09999999999,2786.02038,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,648.0,7.09,7.46,0.815,0.047,343,15,0.08,0.1,-0.185,0.047,303,10,3036.2,58046.09999999999,1232.1143999999993,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,649.0,6.14,6.49,0.773,0.055,162,47,0.12,0.14,-0.227,0.055,204,14,2013.0000000000002,58046.09999999999,-1513.9278000000004,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,650.0,5.2,5.53,0.723,0.063,208,78,0.17,0.19,-0.277,0.063,318,9,3313.7999999999997,58046.09999999999,-4541.7834,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,651.0,4.29,4.6,0.661,0.072,251,16,0.25,0.27,-0.338,0.072,212,15,3333.6,58046.09999999999,1840.3070399999997,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,652.0,3.41,3.69,0.591,0.081,583,11,0.35,0.38,-0.409,0.081,190,12,6261.3,58046.09999999999,20862.71154,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,653.0,2.58,2.82,0.509,0.087,841,46,0.5,0.54,-0.491,0.087,253,21,9517.8,58046.09999999999,33526.619280000006,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,654.0,1.89,1.95,0.422,0.087,550,4,0.72,0.76,-0.578,0.087,189,5,6429.299999999999,58046.09999999999,20583.519659999998,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,655.0,1.21,1.27,0.333,0.083,349,9,1.04,1.09,-0.667,0.083,111,20,3818.000000000001,58046.09999999999,12946.37652,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,656.0,0.69,0.74,0.249,0.074,277,15,1.49,1.56,-0.751,0.074,139,0,3078.4,58046.09999999999,6692.740559999998,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,657.0,0.34,0.38,0.176,0.062,559,12,2.03,2.31,-0.824,0.062,161,2,4464.0,58046.09999999999,16172.156880000004,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,658.0,0.14,0.16,0.117,0.048,576,10,2.8,3.14,-0.882,0.048,19,0,2856.0,58046.09999999999,17522.23968,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,659.0,0.05,0.07,0.074,0.035,415,3,3.69,4.07,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9358.826400000002,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,660.0,0.02,0.03,0.043,0.023,432,6,4.64,5.04,-0.957,0.023,12,1,1021.1999999999999,58046.09999999999,6330.9708,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,661.0,0.0,0.02,0.026,0.015,123,0,5.63,6.03,-0.974,0.015,611,0,1101.0,58046.09999999999,-4797.3816,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,662.0,0.0,0.02,0.017,0.01,76,0,6.63,7.03,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-871.6553999999998,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,663.0,0.0,0.02,0.01,0.006,63,1,7.63,8.03,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1144.29348,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,664.0,0.0,0.02,0.007,0.004,45,4,8.63,9.03,-0.993,0.004,1,0,18.4,58046.09999999999,115.34687999999998,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,665.0,0.0,0.02,0.007,0.004,30,0,9.62,10.02,-0.993,0.004,0,0,12.0,58046.09999999999,78.6456,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,666.0,0.0,0.02,0.006,0.003,82,0,10.62,11.02,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,149.42664,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,667.0,0.0,0.02,0.006,0.003,6,0,11.62,12.02,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.796840000000001,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,668.0,0.0,0.02,0.006,0.003,1,2,12.62,13.02,-0.994,0.003,0,0,0.3,58046.09999999999,1.96614,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,669.0,0.0,0.02,0.005,0.002,1,2,12.84,14.73,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,670.0,0.0,0.02,0.005,0.002,13,0,13.84,15.73,-0.995,0.002,0,0,2.6,58046.09999999999,17.03988,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,671.0,0.0,0.02,0.005,0.002,1,0,14.84,16.73,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,672.0,0.0,0.02,0.005,0.002,1,0,15.84,17.73,-0.995,0.002,0,0,0.2,58046.09999999999,1.31076,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,673.0,0.0,0.02,0.004,0.002,11,0,16.84,18.73,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.418359999999998,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,674.0,0.0,0.02,0.004,0.002,0,0,17.84,19.73,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,675.0,0.0,0.02,0.004,0.001,0,0,18.84,20.73,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,676.0,0.0,0.02,0.004,0.001,0,0,19.84,21.73,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,677.0,0.0,0.02,0.004,0.001,0,0,20.84,22.73,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,678.0,0.0,0.01,0.004,0.001,0,0,21.84,23.73,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,679.0,0.0,0.01,0.004,0.001,0,0,22.84,24.73,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,680.0,0.0,0.01,0.003,0.001,3,0,23.38,26.23,-0.996,0.001,0,0,0.3,58046.09999999999,1.96614,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,681.0,0.0,0.01,0.003,0.001,0,0,24.38,27.23,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,682.0,0.0,0.01,0.003,0.001,0,0,25.38,28.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,683.0,0.0,0.01,0.003,0.001,0,0,26.38,29.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,685.0,0.0,0.01,0.003,0.001,0,0,28.38,31.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,690.0,0.0,0.01,0.003,0.001,125,0,33.38,36.23,-0.997,0.001,0,0,12.5,58046.09999999999,81.9225,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,695.0,0.0,0.01,0.002,0.001,0,0,38.38,41.23,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,700.0,0.0,0.01,0.002,0.0,1,0,43.38,46.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,705.0,0.0,0.01,0.002,0.0,0,0,48.38,51.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,710.0,0.0,0.01,0.002,0.0,0,0,53.38,56.23,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,715.0,0.0,0.01,0.002,0.0,0,0,57.85,61.84,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,720.0,0.0,0.01,0.002,0.0,1,0,62.86,66.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,725.0,0.0,0.01,0.002,0.0,0,0,67.85,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,730.0,0.0,0.01,0.001,0.0,0,0,72.86,76.77,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,735.0,0.0,0.01,0.001,0.0,0,0,77.85,81.84,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,740.0,0.0,0.01,0.001,0.0,0,0,82.86,86.9,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,745.0,0.0,0.01,0.001,0.0,0,0,87.85,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,750.0,0.0,0.01,0.001,0.0,0,0,92.86,96.79,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,760.0,0.0,0.01,0.001,0.0,0,0,102.38,107.13,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,770.0,0.0,0.01,0.001,0.0,6,0,110.92,118.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:31.000000000",655.38,780.0,0.0,0.01,0.001,0.0,0,0,120.92,128.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117350.37666000001]
["2025-09-11T09:30:46.000000000",655.27,596.0,57.09,61.14,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,597.0,56.13,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,598.0,55.14,59.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,599.0,54.69,57.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,600.0,53.69,56.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,601.0,52.69,55.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,602.0,51.69,54.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,603.0,50.69,53.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,604.0,49.69,52.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,605.0,48.69,51.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,606.0,47.69,50.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.27635,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,607.0,46.69,49.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,608.0,45.69,48.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58046.09999999999,-0.65527,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,609.0,44.69,47.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,610.0,43.69,46.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.27635,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,611.0,42.69,45.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,612.0,41.63,44.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,613.0,40.63,43.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,58046.09999999999,-7.863239999999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,614.0,39.63,42.48,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,615.0,38.63,41.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.794860000000002,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,616.0,37.63,40.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,58046.09999999999,-1.31054,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,617.0,36.63,39.49,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9316199999999997,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,618.0,35.63,38.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.17378,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,619.0,34.63,37.49,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,58046.09999999999,-0.65527,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,620.0,33.63,36.49,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,38,0,3.8,58046.09999999999,-24.90026,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,621.0,32.63,35.49,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,58046.09999999999,-15.726479999999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,622.0,31.63,34.49,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9316199999999997,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,623.0,30.63,33.55,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,20,0,4.0,58046.09999999999,-26.2108,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,624.0,29.69,32.49,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,13,0,2.6,58046.09999999999,-17.037020000000002,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,625.0,28.69,31.49,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,58046.09999999999,-35.38458,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,626.0,27.64,30.49,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,30,0,6.0,58046.09999999999,-39.3162,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,627.0,26.68,29.49,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,25,0,5.0,58046.09999999999,-32.7635,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,628.0,25.68,28.49,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,26,0,5.2,58046.09999999999,-34.074040000000004,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,629.0,24.64,27.49,0.989,0.003,1,0,0.0,0.02,-0.011,0.003,22,0,6.9,58046.09999999999,-41.28201,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,630.0,23.64,26.49,0.987,0.003,0,0,0.0,0.03,-0.012,0.003,75,0,22.5,58046.09999999999,-147.43574999999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,631.0,22.7,25.55,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,15,0,4.5,58046.09999999999,-29.487150000000003,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,632.0,22.11,24.06,0.985,0.004,1,0,0.0,0.03,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-366.95120000000003,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,633.0,21.16,23.06,0.984,0.004,3,0,0.0,0.03,-0.016,0.004,116,0,47.6,58046.09999999999,-296.18204000000003,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,634.0,20.16,22.06,0.982,0.005,2,0,0.0,0.03,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.7918,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,635.0,19.16,21.04,0.98,0.005,0,0,0.0,0.03,-0.02,0.005,74,0,37.0,58046.09999999999,-242.44989999999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,636.0,18.16,20.04,0.978,0.006,4,3,0.01,0.02,-0.022,0.006,58,0,37.2,58046.09999999999,-212.30748,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,637.0,17.17,19.03,0.975,0.007,18,0,0.01,0.02,-0.025,0.007,69,0,60.9,58046.09999999999,-233.93138999999996,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,638.0,16.17,18.03,0.971,0.008,15,0,0.01,0.03,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-608.0905600000001,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,639.0,15.15,17.07,0.966,0.01,6,0,0.02,0.03,-0.034,0.01,86,2,92.0,58046.09999999999,-524.216,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,640.0,14.17,16.05,0.961,0.011,8,0,0.02,0.03,-0.039,0.011,116,0,136.4,58046.09999999999,-778.46076,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,641.0,13.18,15.04,0.952,0.013,12,0,0.02,0.04,-0.047,0.013,192,4,265.2,58046.09999999999,-1533.3318,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,642.0,12.16,14.08,0.944,0.016,11,3,0.03,0.04,-0.056,0.016,185,4,313.6,58046.09999999999,-1824.2716799999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,643.0,11.92,12.31,0.931,0.019,5,0,0.03,0.04,-0.069,0.019,181,5,353.40000000000003,58046.09999999999,-2191.22288,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,644.0,10.92,11.31,0.917,0.023,15,0,0.04,0.05,-0.083,0.023,139,16,354.2,58046.09999999999,-1868.8300400000003,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,645.0,9.93,10.32,0.899,0.028,16,0,0.04,0.06,-0.1,0.028,174,15,532.0,58046.09999999999,-2898.91448,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,646.0,8.95,9.33,0.876,0.033,21,0,0.05,0.07,-0.124,0.033,290,2,1026.3,58046.09999999999,-5816.83179,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,647.0,7.97,8.34,0.85,0.039,333,0,0.07,0.09,-0.15,0.039,224,3,2172.2999999999997,58046.09999999999,2785.5527699999993,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,648.0,7.0,7.36,0.815,0.047,343,15,0.09,0.11,-0.185,0.047,303,10,3036.2,58046.09999999999,1231.9075999999993,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,649.0,6.04,6.39,0.773,0.055,162,47,0.13,0.15,-0.227,0.055,204,24,2013.0000000000002,58046.09999999999,-1513.6737000000003,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,650.0,5.11,5.44,0.723,0.063,208,78,0.18,0.21,-0.277,0.063,318,9,3313.7999999999997,58046.09999999999,-4541.0211,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,651.0,4.2,4.51,0.661,0.072,251,16,0.26,0.29,-0.338,0.072,212,28,3333.6,58046.09999999999,1839.9981599999996,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,652.0,3.32,3.6,0.591,0.081,583,11,0.38,0.41,-0.409,0.081,190,52,6261.3,58046.09999999999,20859.209909999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,653.0,2.51,2.7,0.509,0.087,841,52,0.54,0.58,-0.491,0.087,253,21,9517.8,58046.09999999999,33520.99212,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,654.0,1.83,1.89,0.422,0.087,550,6,0.77,0.81,-0.578,0.087,189,6,6429.299999999999,58046.09999999999,20580.064889999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,655.0,1.16,1.22,0.333,0.083,349,11,1.09,1.15,-0.667,0.083,111,22,3818.000000000001,58046.09999999999,12944.203580000001,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,656.0,0.65,0.7,0.249,0.074,277,15,1.51,1.71,-0.751,0.074,139,0,3078.4,58046.09999999999,6691.617239999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,657.0,0.32,0.35,0.176,0.062,559,13,2.12,2.4,-0.824,0.062,161,3,4464.0,58046.09999999999,16169.44252,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,658.0,0.13,0.16,0.117,0.048,576,10,2.9,3.24,-0.882,0.048,19,0,2856.0,58046.09999999999,17519.29872,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,659.0,0.05,0.07,0.074,0.035,415,3,3.79,4.17,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9357.255600000002,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,660.0,0.02,0.03,0.043,0.023,432,6,4.75,5.14,-0.957,0.023,12,1,1021.1999999999999,58046.09999999999,6329.9082,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,661.0,0.0,0.02,0.026,0.015,123,0,5.74,6.14,-0.974,0.015,611,0,1101.0,58046.09999999999,-4796.576399999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,662.0,0.0,0.02,0.017,0.01,76,0,6.73,7.13,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-871.5090999999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,663.0,0.0,0.02,0.01,0.006,63,1,7.73,8.13,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1144.10142,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,664.0,0.0,0.02,0.007,0.004,45,4,8.73,9.13,-0.993,0.004,1,0,18.4,58046.09999999999,115.32751999999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,665.0,0.0,0.02,0.007,0.004,30,0,9.73,10.13,-0.993,0.004,0,0,12.0,58046.09999999999,78.6324,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,666.0,0.0,0.02,0.006,0.003,82,0,10.73,11.13,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,149.40156,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,667.0,0.0,0.02,0.006,0.003,6,0,11.73,12.13,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.794860000000002,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,668.0,0.0,0.02,0.006,0.003,1,2,12.73,13.13,-0.994,0.003,0,0,0.3,58046.09999999999,1.9658099999999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,669.0,0.0,0.02,0.005,0.002,1,2,12.99,14.85,-0.995,0.002,0,0,0.2,58046.09999999999,1.31054,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,670.0,0.0,0.02,0.005,0.002,13,0,13.99,15.85,-0.995,0.002,0,0,2.6,58046.09999999999,17.037020000000002,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,671.0,0.0,0.02,0.005,0.002,1,0,14.99,16.85,-0.995,0.002,0,0,0.2,58046.09999999999,1.31054,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,672.0,0.0,0.02,0.005,0.002,1,0,15.99,17.85,-0.995,0.002,0,0,0.2,58046.09999999999,1.31054,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,673.0,0.0,0.02,0.004,0.002,11,0,16.99,18.85,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.415939999999999,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,674.0,0.0,0.02,0.004,0.002,0,0,17.99,19.85,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,675.0,0.0,0.02,0.004,0.001,0,0,18.99,20.85,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,676.0,0.0,0.02,0.004,0.001,0,0,19.99,21.85,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,677.0,0.0,0.02,0.004,0.001,0,0,20.99,22.85,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,678.0,0.0,0.01,0.004,0.001,0,0,21.99,23.85,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,679.0,0.0,0.01,0.004,0.001,0,0,22.97,24.9,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,680.0,0.0,0.01,0.003,0.001,3,0,23.46,26.31,-0.996,0.001,0,0,0.3,58046.09999999999,1.9658099999999998,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,681.0,0.0,0.01,0.003,0.001,0,0,24.46,27.31,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,682.0,0.0,0.01,0.003,0.001,0,0,25.46,28.31,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,683.0,0.0,0.01,0.003,0.001,0,0,26.46,29.31,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,685.0,0.0,0.01,0.003,0.001,0,0,28.46,31.31,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,690.0,0.0,0.01,0.003,0.001,125,0,33.46,36.31,-0.997,0.001,0,0,12.5,58046.09999999999,81.90875,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,695.0,0.0,0.01,0.002,0.001,0,0,38.46,41.31,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,700.0,0.0,0.01,0.002,0.0,1,0,43.46,46.31,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,705.0,0.0,0.01,0.002,0.0,0,0,48.46,51.31,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,710.0,0.0,0.01,0.002,0.0,0,0,53.46,56.31,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,715.0,0.0,0.01,0.002,0.0,0,0,57.85,61.91,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,720.0,0.0,0.01,0.002,0.0,1,0,62.86,66.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,725.0,0.0,0.01,0.002,0.0,0,0,67.85,71.86,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,730.0,0.0,0.01,0.001,0.0,0,0,72.86,76.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,735.0,0.0,0.01,0.001,0.0,0,0,77.85,81.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,740.0,0.0,0.01,0.001,0.0,0,0,82.86,86.9,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,745.0,0.0,0.01,0.001,0.0,0,0,87.85,91.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,750.0,0.0,0.01,0.001,0.0,0,0,92.86,96.86,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,760.0,0.0,0.01,0.001,0.0,0,0,102.51,107.26,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,770.0,0.0,0.01,0.001,0.0,6,0,111.12,118.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:46.000000000",655.27,780.0,0.0,0.01,0.001,0.0,0,0,121.12,128.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117330.68039]
["2025-09-11T09:30:59.000000000",655.18,596.0,57.2,61.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,597.0,56.13,60.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,598.0,55.13,59.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,599.0,54.79,57.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,600.0,53.79,56.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,87,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,601.0,52.79,55.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,602.0,51.79,54.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,603.0,50.79,53.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,604.0,49.79,52.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,605.0,48.79,51.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,606.0,47.79,50.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2759,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,607.0,46.79,49.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,608.0,45.79,48.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58046.09999999999,-0.65518,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,609.0,44.79,47.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,610.0,43.79,46.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58046.09999999999,-3.2759,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,611.0,42.79,45.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,612.0,41.79,44.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,613.0,40.79,43.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,58046.09999999999,-7.862159999999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,614.0,39.79,42.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,615.0,38.8,41.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,58046.09999999999,-11.79324,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,616.0,37.8,40.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,58046.09999999999,-1.31036,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,617.0,36.8,39.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,58046.09999999999,-3.9310799999999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,618.0,35.8,38.58,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58046.09999999999,-9.17252,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,619.0,34.8,37.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,58046.09999999999,-0.65518,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,620.0,33.8,36.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,38,0,3.8,58046.09999999999,-24.896839999999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,621.0,32.8,35.65,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,58046.09999999999,-15.724319999999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,622.0,31.8,34.65,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,58046.09999999999,-3.9310799999999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,623.0,30.8,33.64,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,20,0,4.0,58046.09999999999,-26.2072,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,624.0,29.76,32.65,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,13,0,2.6,58046.09999999999,-17.034679999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,625.0,28.76,31.65,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,58046.09999999999,-35.37972,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,626.0,27.8,30.65,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,30,0,6.0,58046.09999999999,-39.3108,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,627.0,26.76,29.65,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,25,0,5.0,58046.09999999999,-32.759,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,628.0,25.76,28.65,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,26,0,5.2,58046.09999999999,-34.069359999999996,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,629.0,24.79,27.65,0.989,0.003,1,0,0.0,0.02,-0.011,0.003,22,0,6.9,58046.09999999999,-41.27634,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,630.0,23.79,26.65,0.987,0.003,0,0,0.0,0.03,-0.012,0.003,75,0,22.5,58046.09999999999,-147.4155,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,631.0,22.79,25.65,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,15,0,4.5,58046.09999999999,-29.4831,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,632.0,22.27,24.19,0.985,0.004,1,0,0.0,0.03,-0.014,0.004,141,0,56.800000000000004,58046.09999999999,-366.9008,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,633.0,21.25,23.19,0.984,0.004,3,0,0.0,0.03,-0.016,0.004,116,0,47.6,58046.09999999999,-296.14136,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,634.0,20.27,22.19,0.982,0.005,2,0,0.0,0.03,-0.018,0.005,70,0,36.00000000000001,58046.09999999999,-222.7612,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,635.0,19.27,21.18,0.98,0.005,0,0,0.0,0.03,-0.02,0.005,74,0,37.0,58046.09999999999,-242.41660000000002,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,636.0,18.27,20.18,0.978,0.006,4,3,0.01,0.02,-0.022,0.006,58,0,37.2,58046.09999999999,-212.27831999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,637.0,17.28,19.2,0.975,0.007,18,0,0.01,0.03,-0.025,0.007,69,0,60.9,58046.09999999999,-233.89925999999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,638.0,16.28,18.2,0.971,0.008,15,0,0.01,0.03,-0.029,0.008,131,0,116.80000000000001,58046.09999999999,-608.0070400000001,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,639.0,15.29,17.2,0.966,0.01,6,0,0.02,0.03,-0.034,0.01,86,2,92.0,58046.09999999999,-524.144,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,640.0,14.28,16.19,0.961,0.011,8,0,0.02,0.03,-0.039,0.011,116,0,136.4,58046.09999999999,-778.3538399999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,641.0,13.29,15.16,0.952,0.013,12,0,0.02,0.04,-0.047,0.013,192,4,265.2,58046.09999999999,-1533.1212,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,642.0,12.26,14.21,0.944,0.016,11,3,0.02,0.04,-0.056,0.016,185,4,313.6,58046.09999999999,-1824.0211199999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,643.0,12.06,12.45,0.931,0.019,5,0,0.03,0.04,-0.069,0.019,181,5,353.40000000000003,58046.09999999999,-2190.92192,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,644.0,11.07,11.46,0.917,0.023,15,0,0.03,0.05,-0.083,0.023,139,16,354.2,58046.09999999999,-1868.57336,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,645.0,10.07,10.46,0.899,0.028,16,0,0.04,0.05,-0.1,0.028,174,15,532.0,58046.09999999999,-2898.5163199999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,646.0,9.09,9.47,0.876,0.033,21,0,0.05,0.07,-0.124,0.033,290,2,1026.3,58046.09999999999,-5816.032859999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,647.0,8.11,8.48,0.85,0.039,333,0,0.06,0.08,-0.15,0.039,224,3,2172.2999999999997,58046.09999999999,2785.17018,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,648.0,7.14,7.49,0.815,0.047,343,15,0.08,0.1,-0.185,0.047,303,12,3036.2,58046.09999999999,1231.738399999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,649.0,6.17,6.52,0.773,0.055,162,47,0.12,0.14,-0.227,0.055,204,24,2013.0000000000002,58046.09999999999,-1513.4658000000002,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,650.0,5.24,5.56,0.723,0.063,208,78,0.18,0.19,-0.277,0.063,318,9,3313.7999999999997,58046.09999999999,-4540.3974,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,651.0,4.32,4.62,0.661,0.072,251,16,0.24,0.27,-0.338,0.072,212,30,3333.6,58046.09999999999,1839.7454399999997,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,652.0,3.19,3.7,0.591,0.081,583,11,0.36,0.38,-0.409,0.081,190,52,6261.3,58046.09999999999,20856.34494,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,653.0,2.62,2.79,0.509,0.087,841,54,0.5,0.54,-0.491,0.087,253,22,9517.8,58046.09999999999,33516.388080000004,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,654.0,1.92,1.99,0.422,0.087,550,9,0.72,0.76,-0.578,0.087,189,15,6429.299999999999,58046.09999999999,20577.23826,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,655.0,1.24,1.3,0.333,0.083,349,30,1.03,1.08,-0.667,0.083,111,127,3818.000000000001,58046.09999999999,12942.42572,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,656.0,0.7,0.75,0.249,0.074,277,19,1.48,1.55,-0.751,0.074,139,0,3078.4,58046.09999999999,6690.698159999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,657.0,0.35,0.38,0.176,0.062,559,23,2.01,2.29,-0.824,0.062,161,3,4464.0,58046.09999999999,16167.22168,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,658.0,0.14,0.17,0.117,0.048,576,10,2.77,3.11,-0.882,0.048,19,0,2856.0,58046.09999999999,17516.89248,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,659.0,0.05,0.07,0.074,0.035,415,3,3.65,4.03,-0.925,0.035,7,0,1477.0000000000002,58046.09999999999,9355.9704,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,660.0,0.02,0.03,0.043,0.023,432,6,4.8,5.0,-0.957,0.023,12,1,1021.1999999999999,58046.09999999999,6329.0388,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,661.0,0.01,0.02,0.026,0.015,123,0,5.59,5.99,-0.974,0.015,611,0,1101.0,58046.09999999999,-4795.917599999999,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,662.0,0.0,0.02,0.017,0.01,76,0,6.59,6.99,-0.983,0.01,209,0,284.99999999999994,58046.09999999999,-871.3893999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,663.0,0.0,0.02,0.01,0.006,63,1,7.59,7.99,-0.99,0.006,354,0,250.20000000000002,58046.09999999999,-1143.94428,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,664.0,0.0,0.02,0.007,0.004,45,4,8.58,8.98,-0.993,0.004,1,0,18.4,58046.09999999999,115.31167999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,665.0,0.0,0.02,0.007,0.004,30,0,9.58,9.98,-0.993,0.004,0,0,12.0,58046.09999999999,78.6216,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,666.0,0.0,0.02,0.006,0.003,82,0,10.58,10.98,-0.994,0.003,6,0,26.400000000000002,58046.09999999999,149.38103999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,667.0,0.0,0.02,0.006,0.003,6,0,11.58,11.98,-0.994,0.003,0,0,1.8000000000000003,58046.09999999999,11.79324,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,668.0,0.0,0.02,0.006,0.003,1,2,12.58,12.98,-0.994,0.003,0,0,0.3,58046.09999999999,1.9655399999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,669.0,0.0,0.02,0.005,0.002,1,2,12.82,14.74,-0.995,0.002,0,0,0.2,58046.09999999999,1.31036,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,670.0,0.0,0.02,0.005,0.002,13,0,13.82,15.74,-0.995,0.002,0,0,2.6,58046.09999999999,17.034679999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,671.0,0.0,0.02,0.005,0.002,1,0,14.82,16.74,-0.995,0.002,0,0,0.2,58046.09999999999,1.31036,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,672.0,0.0,0.02,0.005,0.002,1,0,15.82,17.74,-0.995,0.002,0,0,0.2,58046.09999999999,1.31036,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,673.0,0.0,0.02,0.004,0.002,11,0,16.82,18.74,-0.995,0.002,0,0,2.1999999999999997,58046.09999999999,14.413959999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,674.0,0.0,0.02,0.004,0.002,0,0,17.82,19.74,-0.996,0.002,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,675.0,0.0,0.02,0.004,0.001,0,0,18.82,20.74,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,676.0,0.0,0.02,0.004,0.001,0,0,19.82,21.74,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,677.0,0.0,0.02,0.004,0.001,0,0,20.82,22.74,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,678.0,0.0,0.02,0.004,0.001,0,0,21.82,23.74,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,679.0,0.0,0.01,0.004,0.001,0,0,22.82,24.74,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,680.0,0.0,0.01,0.003,0.001,3,0,23.36,26.21,-0.996,0.001,0,0,0.3,58046.09999999999,1.9655399999999998,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,681.0,0.0,0.01,0.003,0.001,0,0,24.36,27.21,-0.996,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,682.0,0.0,0.01,0.003,0.001,0,0,25.36,28.21,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,683.0,0.0,0.01,0.003,0.001,0,0,26.36,29.21,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,685.0,0.0,0.01,0.003,0.001,0,0,28.36,31.21,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,690.0,0.0,0.01,0.003,0.001,125,0,33.36,36.21,-0.997,0.001,0,0,12.5,58046.09999999999,81.8975,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,695.0,0.0,0.01,0.002,0.001,0,0,38.36,41.21,-0.997,0.001,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,700.0,0.0,0.01,0.002,0.0,1,0,43.36,46.21,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,705.0,0.0,0.01,0.002,0.0,0,0,48.36,51.21,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,710.0,0.0,0.01,0.002,0.0,0,0,53.36,56.21,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,715.0,0.0,0.01,0.002,0.0,0,0,57.85,61.91,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,720.0,0.0,0.01,0.002,0.0,1,0,62.85,66.83,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,725.0,0.0,0.01,0.002,0.0,0,0,67.85,71.89,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,730.0,0.0,0.01,0.001,0.0,0,0,72.86,76.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,735.0,0.0,0.01,0.001,0.0,0,0,77.85,81.9,-0.998,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,740.0,0.0,0.01,0.001,0.0,0,0,82.86,86.9,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,745.0,0.0,0.01,0.001,0.0,0,0,87.85,91.89,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,750.0,0.0,0.01,0.001,0.0,0,0,92.86,96.87,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,760.0,0.0,0.01,0.001,0.0,0,0,102.51,107.26,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,770.0,0.0,0.01,0.001,0.0,6,0,111.12,118.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:30:59.000000000",655.18,780.0,0.0,0.01,0.001,0.0,0,0,121.12,128.55,-0.999,0.0,0,0,0.0,58046.09999999999,0.0,117314.56526000002]
["2025-09-11T09:31:13.000000000",655.31,596.0,58.88,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,597.0,57.88,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,598.0,56.88,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,599.0,55.88,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,600.0,54.88,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,601.0,53.88,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,602.0,52.88,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,603.0,51.88,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,604.0,50.88,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,605.0,49.88,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,606.0,48.88,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,607.0,47.88,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,608.0,46.88,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,609.0,45.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,610.0,44.88,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,611.0,43.88,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,612.0,42.88,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,613.0,41.88,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,614.0,40.91,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,615.0,39.91,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,616.0,38.91,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65893.09999999999,-1.31062,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,617.0,37.91,38.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65893.09999999999,-3.93186,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,618.0,36.91,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65893.09999999999,-9.174339999999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,619.0,35.91,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65893.09999999999,-0.65531,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,620.0,34.91,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65893.09999999999,-24.90178,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,621.0,33.91,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65893.09999999999,-15.72744,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,622.0,32.91,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65893.09999999999,-3.93186,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,623.0,31.91,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65893.09999999999,-13.1062,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,624.0,30.91,31.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,65893.09999999999,-8.519029999999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,625.0,29.91,30.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,65893.09999999999,-17.69337,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,626.0,28.91,29.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,65893.09999999999,-19.659299999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,627.0,27.91,28.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,65893.09999999999,-16.382749999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,628.0,26.91,27.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,26,0,2.6,65893.09999999999,-17.038059999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,629.0,25.91,26.76,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,22,0,2.3,65893.09999999999,-13.761509999999996,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,630.0,24.91,25.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65893.09999999999,-49.14825,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,631.0,23.91,24.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,15,0,3.0,65893.09999999999,-19.659299999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,632.0,22.89,23.76,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65893.09999999999,-183.48680000000002,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,633.0,21.89,22.76,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65893.09999999999,-148.10005999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,634.0,20.92,21.76,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,70,0,14.400000000000002,65893.09999999999,-89.12216000000001,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,635.0,19.92,20.76,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65893.09999999999,-96.98587999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,636.0,18.97,19.72,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65893.09999999999,-70.77348,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,637.0,17.97,18.72,0.992,0.003,18,0,0.01,0.03,-0.008,0.003,69,0,26.1,65893.09999999999,-100.26243000000001,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,638.0,16.97,17.72,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65893.09999999999,-228.04788000000002,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,639.0,15.97,16.72,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,86,2,36.800000000000004,65893.09999999999,-209.6992,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,640.0,14.96,15.73,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,65893.09999999999,-283.09392,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,641.0,13.98,14.73,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,192,4,102.0,65893.09999999999,-589.7789999999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,642.0,12.98,13.73,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,65893.09999999999,-684.14364,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,643.0,12.17,12.56,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,65893.09999999999,-807.3419200000001,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,644.0,11.17,11.56,0.98,0.009,15,0,0.03,0.05,-0.02,0.009,139,16,138.6,65893.09999999999,-731.3259599999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,645.0,10.18,10.57,0.975,0.011,16,0,0.04,0.06,-0.025,0.011,174,15,209.0,65893.09999999999,-1138.92878,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,646.0,9.19,9.57,0.969,0.014,21,0,0.05,0.07,-0.031,0.014,290,2,435.40000000000003,65893.09999999999,-2467.8974599999997,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,647.0,8.21,8.59,0.962,0.018,333,1,0.07,0.08,-0.038,0.018,224,3,1002.6,65893.09999999999,1285.71822,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,648.0,7.24,7.6,0.947,0.024,343,16,0.09,0.1,-0.053,0.024,303,12,1550.3999999999999,65893.09999999999,629.0975999999994,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,649.0,6.28,6.63,0.93,0.032,162,47,0.12,0.14,-0.07,0.032,204,31,1171.2,65893.09999999999,-880.7366400000002,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,650.0,5.34,5.67,0.9,0.044,208,78,0.17,0.19,-0.1,0.044,318,19,2314.3999999999996,65893.09999999999,-3171.7003999999997,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,651.0,4.42,4.73,0.863,0.058,251,16,0.24,0.27,-0.137,0.058,212,32,2685.4,65893.09999999999,1482.31122,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,652.0,3.54,3.82,0.81,0.076,583,12,0.35,0.38,-0.19,0.076,190,55,5874.8,65893.09999999999,19572.79908,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,653.0,2.71,2.95,0.739,0.097,841,61,0.5,0.54,-0.261,0.097,253,24,10611.8,65893.09999999999,37376.26116,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,654.0,2.01,2.09,0.643,0.121,550,20,0.7,0.75,-0.357,0.12,189,22,8922.999999999998,65893.09999999999,28748.449699999997,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,655.0,1.34,1.39,0.519,0.14,349,33,1.0,1.05,-0.481,0.14,111,137,6440.000000000001,65893.09999999999,21834.929200000006,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,656.0,0.77,0.82,0.376,0.138,277,22,1.43,1.5,-0.624,0.138,139,2,5740.800000000001,65893.09999999999,12479.72364,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,657.0,0.38,0.42,0.235,0.119,559,29,1.99,2.2,-0.765,0.119,161,3,8568.0,65893.09999999999,31036.792219999996,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,658.0,0.16,0.19,0.123,0.082,576,35,2.68,3.01,-0.877,0.082,19,0,4879.0,65893.09999999999,29930.628939999995,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,659.0,0.06,0.08,0.058,0.047,415,9,3.55,3.92,-0.942,0.047,7,0,1983.3999999999999,65893.09999999999,12566.224559999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,660.0,0.02,0.04,0.026,0.024,432,28,4.5,4.89,-0.974,0.024,12,11,1065.6000000000001,65893.09999999999,6605.5248,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,661.0,0.01,0.02,0.015,0.014,123,0,5.49,5.88,-0.985,0.014,611,0,1027.6,65893.09999999999,-4477.077920000001,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,662.0,0.0,0.02,0.01,0.009,76,0,6.48,6.88,-0.99,0.009,209,0,256.49999999999994,65893.09999999999,-784.4060699999999,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,663.0,0.0,0.02,0.009,0.007,63,1,7.48,7.88,-0.991,0.007,354,0,291.9,65893.09999999999,-1334.8664700000004,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,664.0,0.0,0.02,0.008,0.006,45,4,8.48,8.88,-0.992,0.006,1,0,27.6,65893.09999999999,173.00184000000002,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,665.0,0.0,0.02,0.008,0.005,30,0,9.48,9.87,-0.992,0.005,0,0,15.0,65893.09999999999,98.2965,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,666.0,0.0,0.02,0.007,0.004,82,0,10.48,10.87,-0.993,0.004,6,0,35.2,65893.09999999999,199.21424,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,667.0,0.0,0.02,0.007,0.004,6,0,11.48,11.88,-0.993,0.004,0,0,2.4,65893.09999999999,15.72744,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,668.0,0.0,0.02,0.006,0.003,1,2,12.48,12.88,-0.994,0.003,0,0,0.3,65893.09999999999,1.96593,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,669.0,0.0,0.02,0.006,0.003,1,2,13.3,14.05,-0.994,0.003,0,0,0.3,65893.09999999999,1.96593,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,670.0,0.0,0.02,0.006,0.003,13,0,14.3,15.05,-0.994,0.003,0,0,3.9,65893.09999999999,25.55709,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,671.0,0.0,0.02,0.005,0.002,1,0,15.3,16.05,-0.995,0.002,0,0,0.2,65893.09999999999,1.31062,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,672.0,0.0,0.02,0.005,0.002,1,0,16.3,17.05,-0.995,0.002,0,0,0.2,65893.09999999999,1.31062,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,673.0,0.0,0.02,0.005,0.002,11,0,17.3,18.05,-0.995,0.002,0,0,2.1999999999999997,65893.09999999999,14.416819999999998,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,674.0,0.0,0.02,0.005,0.002,0,0,18.3,19.05,-0.995,0.002,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,675.0,0.0,0.02,0.004,0.002,0,0,19.3,20.05,-0.996,0.002,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,676.0,0.0,0.02,0.004,0.002,0,0,20.25,21.12,-0.996,0.002,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,677.0,0.0,0.02,0.004,0.001,0,0,21.25,22.12,-0.996,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,678.0,0.0,0.02,0.004,0.001,0,0,22.25,23.12,-0.996,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,679.0,0.0,0.02,0.002,0.001,0,0,23.25,24.12,-0.998,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,680.0,0.0,0.02,0.002,0.001,3,0,24.25,25.12,-0.998,0.001,0,0,0.3,65893.09999999999,1.96593,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,681.0,0.0,0.02,0.002,0.001,0,0,25.25,26.12,-0.998,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,682.0,0.0,0.02,0.002,0.001,0,0,26.25,27.12,-0.998,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,683.0,0.0,0.02,0.002,0.001,0,0,27.25,28.12,-0.998,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,685.0,0.0,0.02,0.002,0.001,0,0,29.25,30.12,-0.998,0.001,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,690.0,0.0,0.02,0.002,0.0,125,0,34.25,35.12,-0.998,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,695.0,0.0,0.02,0.001,0.0,0,0,39.25,40.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,700.0,0.0,0.02,0.001,0.0,1,0,44.25,45.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,705.0,0.0,0.02,0.001,0.0,0,0,49.25,50.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,710.0,0.0,0.02,0.001,0.0,0,0,54.25,55.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,715.0,0.0,0.02,0.001,0.0,0,0,59.25,60.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,720.0,0.0,0.02,0.001,0.0,1,0,64.25,65.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,725.0,0.0,0.02,0.001,0.0,0,0,69.25,70.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,730.0,0.0,0.02,0.001,0.0,0,0,74.25,75.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,735.0,0.0,0.02,0.001,0.0,0,0,79.25,80.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,740.0,0.0,0.02,0.001,0.0,0,0,84.25,85.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,745.0,0.0,0.02,0.001,0.0,0,0,89.25,90.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,750.0,0.0,0.02,0.001,0.0,0,0,94.25,95.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,760.0,0.0,0.02,0.001,0.0,0,0,104.25,105.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,770.0,0.0,0.02,0.001,0.0,6,0,114.25,115.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:13.000000000",655.31,780.0,0.0,0.02,0.001,0.0,0,0,124.25,125.12,-0.999,0.0,0,0,0.0,65893.09999999999,0.0,185370.81625]
["2025-09-11T09:31:28.000000000",655.19,596.0,58.8,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,597.0,57.8,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,598.0,56.8,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,599.0,55.8,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,600.0,54.8,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,601.0,53.8,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,602.0,52.8,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,603.0,51.8,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,604.0,50.8,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,605.0,49.8,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,606.0,48.8,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,607.0,47.8,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,608.0,46.8,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,609.0,45.8,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,610.0,44.8,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,611.0,43.8,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,612.0,42.8,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,613.0,41.8,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,614.0,40.8,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,615.0,39.8,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,616.0,38.8,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65308.60000000001,-1.31038,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,617.0,37.8,38.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65308.60000000001,-3.9311400000000005,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,618.0,36.8,37.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65308.60000000001,-9.172660000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,619.0,35.8,36.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65308.60000000001,-0.65519,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,620.0,34.8,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65308.60000000001,-24.897220000000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,621.0,33.8,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65308.60000000001,-15.724560000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,622.0,32.8,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65308.60000000001,-3.9311400000000005,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,623.0,31.8,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65308.60000000001,-13.103800000000001,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,624.0,30.8,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65308.60000000001,-8.517470000000001,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,625.0,29.8,30.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,65308.60000000001,-17.690130000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,626.0,28.8,29.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,65308.60000000001,-19.655700000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,627.0,27.8,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,65308.60000000001,-16.37975,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,628.0,26.8,27.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,65308.60000000001,-17.034940000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,629.0,25.8,26.65,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,65308.60000000001,-13.758989999999999,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,630.0,24.8,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65308.60000000001,-49.139250000000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,631.0,23.8,24.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,65308.60000000001,-9.827850000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,632.0,22.81,23.65,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65308.60000000001,-183.45320000000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,633.0,21.81,22.67,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65308.60000000001,-148.07294000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,634.0,20.81,21.66,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,65308.60000000001,-89.10584000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,635.0,19.81,20.66,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65308.60000000001,-96.96812,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,636.0,18.86,19.61,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65308.60000000001,-70.76052000000001,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,637.0,17.86,18.61,0.992,0.003,18,0,0.01,0.03,-0.008,0.003,69,0,26.1,65308.60000000001,-100.24407000000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,638.0,16.86,17.61,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65308.60000000001,-228.00612000000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,639.0,15.86,16.63,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,86,2,36.800000000000004,65308.60000000001,-209.66080000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,640.0,14.87,15.62,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,65308.60000000001,-283.04208000000006,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,641.0,13.87,14.62,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,192,4,102.0,65308.60000000001,-589.671,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,642.0,12.87,13.64,0.986,0.006,11,3,0.03,0.04,-0.014,0.006,185,4,117.60000000000002,65308.60000000001,-684.0183600000001,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,643.0,12.05,12.44,0.983,0.007,5,0,0.03,0.05,-0.017,0.007,181,5,130.20000000000002,65308.60000000001,-807.1940800000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,644.0,11.06,11.45,0.98,0.009,15,0,0.04,0.05,-0.02,0.009,139,16,138.6,65308.60000000001,-731.19204,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,645.0,10.07,10.45,0.975,0.011,16,0,0.05,0.06,-0.025,0.011,174,16,209.0,65308.60000000001,-1138.7202200000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,646.0,9.08,9.46,0.97,0.014,21,0,0.05,0.07,-0.03,0.014,290,2,435.40000000000003,65308.60000000001,-2467.44554,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,647.0,8.1,8.47,0.963,0.017,333,1,0.07,0.09,-0.037,0.017,224,3,946.9000000000001,65308.60000000001,1214.0670700000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,648.0,7.13,7.49,0.952,0.022,343,16,0.1,0.11,-0.05,0.023,303,14,1451.5,65308.60000000001,378.04462999999936,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,649.0,6.17,6.52,0.932,0.03,162,47,0.13,0.15,-0.068,0.03,204,33,1098.0,65308.60000000001,-825.5394000000006,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,650.0,5.24,5.57,0.907,0.041,208,78,0.18,0.2,-0.093,0.041,318,21,2156.6000000000004,65308.60000000001,-2954.9069,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,651.0,4.33,4.63,0.871,0.054,251,16,0.26,0.29,-0.13,0.054,212,32,2500.2000000000003,65308.60000000001,1379.83014,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,652.0,3.46,3.73,0.823,0.07,583,13,0.37,0.4,-0.177,0.07,190,55,5411.0,65308.60000000001,18024.2769,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,653.0,2.64,2.87,0.755,0.09,841,64,0.52,0.56,-0.245,0.09,253,24,9846.0,65308.60000000001,34672.654800000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,654.0,1.94,2.01,0.668,0.111,550,99,0.74,0.79,-0.333,0.111,189,22,8202.9,65308.60000000001,26254.118490000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,655.0,1.26,1.32,0.554,0.131,349,49,1.06,1.1,-0.446,0.131,111,138,6026.000000000001,65308.60000000001,20427.513820000004,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,656.0,0.72,0.77,0.414,0.144,277,23,1.5,1.57,-0.586,0.144,139,2,5990.4,65308.60000000001,13019.935680000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,657.0,0.35,0.39,0.266,0.129,559,35,2.09,2.3,-0.734,0.129,161,3,9288.000000000002,65308.60000000001,33638.76498,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,658.0,0.14,0.17,0.142,0.093,576,38,2.79,3.12,-0.858,0.093,19,0,5533.5,65308.60000000001,33939.49719,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,659.0,0.05,0.07,0.067,0.054,415,9,3.67,4.04,-0.933,0.054,7,0,2278.8,65308.60000000001,14435.14608,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,660.0,0.02,0.03,0.031,0.029,432,29,4.62,5.01,-0.969,0.029,12,11,1287.6000000000001,65308.60000000001,7980.2142,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,661.0,0.01,0.02,0.017,0.016,123,0,5.61,6.01,-0.984,0.016,611,0,1174.4,65308.60000000001,-5115.7235200000005,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,662.0,0.0,0.02,0.01,0.009,76,0,6.6,7.0,-0.99,0.009,209,0,256.49999999999994,65308.60000000001,-784.26243,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,663.0,0.0,0.02,0.009,0.008,63,1,7.6,8.0,-0.991,0.008,354,0,333.59999999999997,65308.60000000001,-1525.28232,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,664.0,0.0,0.02,0.008,0.006,45,4,8.6,9.0,-0.992,0.006,1,0,27.6,65308.60000000001,172.97016000000005,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,665.0,0.0,0.02,0.008,0.005,30,0,9.6,10.0,-0.992,0.005,0,0,15.0,65308.60000000001,98.27850000000001,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,666.0,0.0,0.02,0.007,0.005,82,0,10.6,11.0,-0.993,0.005,6,0,44.00000000000001,65308.60000000001,248.97220000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,667.0,0.0,0.02,0.007,0.004,6,0,11.59,11.99,-0.993,0.004,0,0,2.4,65308.60000000001,15.724560000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,668.0,0.0,0.02,0.006,0.004,1,2,12.59,12.99,-0.994,0.004,0,0,0.4,65308.60000000001,2.62076,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,669.0,0.0,0.02,0.006,0.003,1,2,13.41,14.16,-0.994,0.003,0,0,0.3,65308.60000000001,1.9655700000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,670.0,0.0,0.02,0.006,0.003,13,0,14.41,15.16,-0.994,0.003,0,0,3.9,65308.60000000001,25.552410000000002,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,671.0,0.0,0.02,0.005,0.003,1,0,15.41,16.16,-0.995,0.003,0,0,0.3,65308.60000000001,1.9655700000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,672.0,0.0,0.02,0.005,0.002,1,0,16.41,17.16,-0.995,0.002,0,0,0.2,65308.60000000001,1.31038,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,673.0,0.0,0.02,0.005,0.002,11,0,17.41,18.16,-0.995,0.002,0,0,2.1999999999999997,65308.60000000001,14.41418,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,674.0,0.0,0.02,0.005,0.002,0,0,18.41,19.16,-0.995,0.002,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,675.0,0.0,0.02,0.004,0.002,0,0,19.36,20.2,-0.996,0.002,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,676.0,0.0,0.02,0.004,0.002,0,0,20.36,21.2,-0.996,0.002,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,677.0,0.0,0.02,0.004,0.002,0,0,21.36,22.2,-0.996,0.002,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,678.0,0.0,0.02,0.004,0.001,0,0,22.36,23.2,-0.996,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,679.0,0.0,0.02,0.004,0.001,0,0,23.36,24.2,-0.996,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,680.0,0.0,0.02,0.004,0.001,3,0,24.36,25.2,-0.996,0.001,0,0,0.3,65308.60000000001,1.9655700000000003,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,681.0,0.0,0.02,0.004,0.001,0,0,25.36,26.2,-0.996,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,682.0,0.0,0.02,0.004,0.001,0,0,26.36,27.2,-0.997,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,683.0,0.0,0.02,0.003,0.001,0,0,27.36,28.2,-0.997,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,685.0,0.0,0.02,0.003,0.001,0,0,29.36,30.2,-0.997,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,690.0,0.0,0.02,0.003,0.001,125,0,34.36,35.2,-0.997,0.001,0,0,12.5,65308.60000000001,81.89875,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,695.0,0.0,0.02,0.003,0.001,0,0,39.36,40.2,-0.998,0.001,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,700.0,0.0,0.02,0.002,0.0,1,0,44.36,45.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,705.0,0.0,0.02,0.002,0.0,0,0,49.36,50.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,710.0,0.0,0.02,0.002,0.0,0,0,54.36,55.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,715.0,0.0,0.02,0.002,0.0,0,0,59.36,60.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,720.0,0.0,0.02,0.002,0.0,1,0,64.36,65.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,725.0,0.0,0.02,0.002,0.0,0,0,69.36,70.2,-0.998,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,730.0,0.0,0.02,0.002,0.0,0,0,74.36,75.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,735.0,0.0,0.02,0.001,0.0,0,0,79.36,80.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,740.0,0.0,0.02,0.001,0.0,0,0,84.36,85.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,745.0,0.0,0.02,0.001,0.0,0,0,89.36,90.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,750.0,0.0,0.02,0.001,0.0,0,0,94.36,95.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,760.0,0.0,0.02,0.001,0.0,0,0,104.36,105.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,770.0,0.0,0.02,0.001,0.0,6,0,114.36,115.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:28.000000000",655.19,780.0,0.0,0.02,0.001,0.0,0,0,124.36,125.2,-0.999,0.0,0,0,0.0,65308.60000000001,0.0,186773.70291999998]
["2025-09-11T09:31:40.000000000",655.32,596.0,58.88,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,597.0,57.88,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,598.0,56.88,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,599.0,55.88,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,600.0,54.88,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,601.0,53.88,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,602.0,52.88,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,603.0,51.88,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,604.0,50.88,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,605.0,49.88,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,606.0,48.88,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,607.0,47.88,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,608.0,46.88,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,609.0,45.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,610.0,44.88,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,611.0,43.88,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,612.0,42.88,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,613.0,41.88,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,614.0,40.88,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,615.0,39.88,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,616.0,38.88,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65572.0,-1.3106400000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,617.0,37.88,38.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65572.0,-3.9319200000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,618.0,36.88,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65572.0,-9.174480000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,619.0,35.88,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65572.0,-0.6553200000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,620.0,34.88,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65572.0,-24.90216,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,621.0,33.89,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65572.0,-15.727680000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,622.0,32.89,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65572.0,-3.9319200000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,623.0,31.89,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65572.0,-13.1064,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,624.0,30.89,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65572.0,-8.519160000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,625.0,29.89,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,65572.0,-17.693640000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,626.0,28.88,29.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,65572.0,-19.6596,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,627.0,27.88,28.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,65572.0,-16.383000000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,628.0,26.9,27.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,26,0,2.6,65572.0,-17.038320000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,629.0,25.9,26.76,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,22,0,2.3,65572.0,-13.761719999999999,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,630.0,24.9,25.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65572.0,-49.14900000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,631.0,23.89,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,65572.0,-9.8298,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,632.0,22.89,23.76,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65572.0,-183.48960000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,633.0,21.89,22.76,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65572.0,-148.10232000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,634.0,20.9,21.76,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,70,0,14.400000000000002,65572.0,-89.12352000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,635.0,19.9,20.76,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65572.0,-96.98736000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,636.0,18.94,19.72,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65572.0,-70.77456000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,637.0,17.96,18.72,0.992,0.003,18,0,0.01,0.03,-0.008,0.003,69,0,26.1,65572.0,-100.26396000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,638.0,16.96,17.72,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65572.0,-228.05136000000007,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,639.0,15.96,16.72,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,86,2,36.800000000000004,65572.0,-209.7024,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,640.0,14.95,15.73,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,65572.0,-283.09824000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,641.0,13.95,14.73,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,192,4,102.0,65572.0,-589.788,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,642.0,12.97,13.73,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,65572.0,-684.1540800000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,643.0,12.15,12.54,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,65572.0,-807.3542400000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,644.0,11.16,11.55,0.98,0.009,15,0,0.03,0.05,-0.02,0.009,139,16,138.6,65572.0,-731.33712,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,645.0,10.16,10.55,0.973,0.012,16,0,0.04,0.06,-0.027,0.012,174,19,228.00000000000003,65572.0,-1242.4867200000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,646.0,9.18,9.56,0.969,0.014,21,0,0.05,0.07,-0.031,0.014,290,2,435.40000000000003,65572.0,-2467.9351200000006,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,647.0,8.19,8.57,0.961,0.018,333,3,0.06,0.08,-0.039,0.018,224,3,1002.6,65572.0,1285.73784,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,648.0,7.22,7.59,0.947,0.024,343,17,0.09,0.1,-0.053,0.024,303,16,1550.3999999999999,65572.0,629.1071999999995,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,649.0,6.27,6.62,0.931,0.032,162,47,0.12,0.14,-0.069,0.032,204,33,1171.2,65572.0,-880.7500800000004,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,650.0,5.33,5.66,0.905,0.042,208,78,0.17,0.19,-0.097,0.042,318,21,2209.2000000000003,65572.0,-3027.578400000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,651.0,4.41,4.72,0.867,0.056,251,16,0.24,0.27,-0.133,0.056,212,33,2592.8,65572.0,1431.2188800000006,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,652.0,3.53,3.81,0.815,0.074,583,13,0.35,0.38,-0.185,0.074,190,56,5720.2,65572.0,19058.01624,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,653.0,2.71,2.95,0.744,0.095,841,68,0.5,0.53,-0.255,0.095,253,25,10393.0,65572.0,36606.175200000005,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,654.0,2.01,2.08,0.651,0.117,550,99,0.71,0.75,-0.349,0.117,189,24,8646.300000000001,65572.0,27678.750840000008,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,655.0,1.32,1.38,0.531,0.137,349,51,1.01,1.06,-0.469,0.137,111,138,6302.0,65572.0,21367.363920000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,656.0,0.76,0.81,0.39,0.138,277,40,1.44,1.51,-0.61,0.138,139,2,5740.800000000001,65572.0,12479.914080000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,657.0,0.38,0.41,0.249,0.121,559,37,1.99,2.22,-0.751,0.121,161,4,8711.999999999998,65572.0,31558.900560000005,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,658.0,0.16,0.18,0.132,0.086,576,39,2.69,3.03,-0.868,0.086,19,0,5116.999999999999,65572.0,31391.13864,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,659.0,0.06,0.07,0.059,0.049,415,9,3.56,3.94,-0.941,0.049,7,0,2067.8,65572.0,13101.157440000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,660.0,0.02,0.03,0.027,0.025,432,29,4.52,4.91,-0.973,0.025,12,11,1110.0000000000002,65572.0,6880.860000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,661.0,0.01,0.02,0.016,0.015,123,0,5.5,5.9,-0.984,0.015,611,0,1101.0,65572.0,-4796.9424,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,662.0,0.0,0.02,0.01,0.009,76,0,6.5,6.9,-0.99,0.009,209,0,256.49999999999994,65572.0,-784.41804,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,663.0,0.0,0.02,0.009,0.008,63,1,7.5,7.9,-0.991,0.008,354,0,333.59999999999997,65572.0,-1525.5849600000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,664.0,0.0,0.02,0.008,0.006,45,4,8.49,8.89,-0.992,0.006,1,0,27.6,65572.0,173.00448000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,665.0,0.0,0.02,0.008,0.005,30,0,9.49,9.89,-0.992,0.005,0,0,15.0,65572.0,98.29800000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,666.0,0.0,0.02,0.007,0.005,82,0,10.49,10.89,-0.993,0.005,6,0,44.00000000000001,65572.0,249.02160000000003,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,667.0,0.0,0.02,0.007,0.004,6,0,11.49,11.89,-0.993,0.004,0,0,2.4,65572.0,15.727680000000001,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,668.0,0.0,0.02,0.006,0.003,1,2,12.49,12.89,-0.994,0.003,0,0,0.3,65572.0,1.9659600000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,669.0,0.0,0.02,0.006,0.003,1,2,13.3,14.06,-0.994,0.003,0,0,0.3,65572.0,1.9659600000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,670.0,0.0,0.02,0.006,0.003,13,0,14.3,15.06,-0.994,0.003,0,0,3.9,65572.0,25.55748,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,671.0,0.0,0.02,0.005,0.003,1,0,15.3,16.06,-0.995,0.003,0,0,0.3,65572.0,1.9659600000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,672.0,0.0,0.02,0.005,0.002,1,0,16.3,17.06,-0.995,0.002,0,0,0.2,65572.0,1.3106400000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,673.0,0.0,0.02,0.005,0.002,11,0,17.3,18.06,-0.995,0.002,0,0,2.1999999999999997,65572.0,14.41704,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,674.0,0.0,0.02,0.005,0.002,0,0,18.3,19.06,-0.995,0.002,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,675.0,0.0,0.02,0.004,0.002,0,0,19.25,20.12,-0.996,0.002,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,676.0,0.0,0.02,0.004,0.002,0,0,20.25,21.12,-0.996,0.002,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,677.0,0.0,0.02,0.004,0.002,0,0,21.25,22.12,-0.996,0.002,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,678.0,0.0,0.02,0.004,0.001,0,0,22.25,23.12,-0.996,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,679.0,0.0,0.02,0.004,0.001,0,0,23.25,24.12,-0.996,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,680.0,0.0,0.02,0.004,0.001,3,0,24.25,25.12,-0.996,0.001,0,0,0.3,65572.0,1.9659600000000002,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,681.0,0.0,0.02,0.004,0.001,0,0,25.25,26.12,-0.996,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,682.0,0.0,0.02,0.003,0.001,0,0,26.25,27.12,-0.997,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,683.0,0.0,0.02,0.003,0.001,0,0,27.25,28.12,-0.997,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,685.0,0.0,0.02,0.003,0.001,0,0,29.25,30.12,-0.997,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,690.0,0.0,0.02,0.003,0.001,125,0,34.25,35.12,-0.997,0.001,0,0,12.5,65572.0,81.915,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,695.0,0.0,0.02,0.003,0.001,0,0,39.25,40.12,-0.997,0.001,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,700.0,0.0,0.02,0.002,0.0,1,0,44.25,45.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,705.0,0.0,0.02,0.002,0.0,0,0,49.25,50.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,710.0,0.0,0.02,0.002,0.0,0,0,54.25,55.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,715.0,0.0,0.02,0.002,0.0,0,0,59.25,60.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,720.0,0.0,0.02,0.002,0.0,1,0,64.25,65.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,725.0,0.0,0.02,0.002,0.0,0,0,69.25,70.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,730.0,0.0,0.02,0.002,0.0,0,0,74.25,75.12,-0.998,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,735.0,0.0,0.02,0.001,0.0,0,0,79.25,80.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,740.0,0.0,0.02,0.001,0.0,0,0,84.25,85.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,745.0,0.0,0.02,0.001,0.0,0,0,89.25,90.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,750.0,0.0,0.02,0.001,0.0,0,0,94.25,95.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,760.0,0.0,0.02,0.001,0.0,0,0,104.25,105.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,770.0,0.0,0.02,0.001,0.0,6,0,114.25,115.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:40.000000000",655.32,780.0,0.0,0.02,0.001,0.0,0,0,124.25,125.12,-0.999,0.0,0,0,0.0,65572.0,0.0,184962.75936000008]
["2025-09-11T09:31:52.000000000",655.48,596.0,59.07,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,597.0,58.07,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,598.0,57.07,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,599.0,56.07,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,600.0,55.07,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,601.0,54.07,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,602.0,53.07,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,603.0,52.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,604.0,51.07,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,605.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,606.0,49.07,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,607.0,48.07,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,608.0,47.07,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,609.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,610.0,45.07,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,611.0,44.07,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,612.0,43.07,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,613.0,42.07,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,614.0,41.07,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,615.0,40.07,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,616.0,39.07,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65335.200000000004,-1.3109600000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,617.0,38.07,38.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65335.200000000004,-3.9328800000000004,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,618.0,37.07,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65335.200000000004,-9.176720000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,619.0,36.07,36.94,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65335.200000000004,-0.6554800000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,620.0,35.07,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65335.200000000004,-24.908240000000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,621.0,34.07,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65335.200000000004,-15.731520000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,622.0,33.07,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65335.200000000004,-3.9328800000000004,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,623.0,32.07,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65335.200000000004,-13.1096,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,624.0,31.07,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65335.200000000004,-8.52124,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,625.0,30.08,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,65335.200000000004,-17.697960000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,626.0,29.08,29.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,65335.200000000004,-19.6644,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,627.0,28.08,28.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,65335.200000000004,-16.387,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,628.0,27.08,27.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,65335.200000000004,-17.04248,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,629.0,26.08,26.94,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,65335.200000000004,-13.765079999999998,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,630.0,25.08,25.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65335.200000000004,-49.161,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,631.0,24.08,24.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,65335.200000000004,-9.8322,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,632.0,23.08,23.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65335.200000000004,-183.53440000000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,633.0,22.08,22.95,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65335.200000000004,-148.13848000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,634.0,21.09,21.95,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,65335.200000000004,-89.14528000000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,635.0,20.09,20.95,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65335.200000000004,-97.01104,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,636.0,19.13,19.9,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65335.200000000004,-70.79184000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,637.0,18.14,18.91,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,65335.200000000004,-66.85896000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,638.0,17.14,17.91,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65335.200000000004,-228.10704000000007,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,639.0,16.14,16.91,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,86,2,27.6,65335.200000000004,-157.3152,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,640.0,15.14,15.91,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,65335.200000000004,-283.16736000000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,641.0,14.14,14.91,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,4,102.0,65335.200000000004,-589.9319999999999,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,642.0,13.15,13.92,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,65335.200000000004,-684.3211200000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,643.0,12.34,12.73,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,65335.200000000004,-807.5513600000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,644.0,11.35,11.74,0.98,0.009,15,0,0.03,0.05,-0.02,0.009,139,16,138.6,65335.200000000004,-731.51568,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,645.0,10.35,10.74,0.977,0.01,16,0,0.04,0.05,-0.023,0.01,174,21,190.0,65335.200000000004,-1035.6584,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,646.0,9.36,9.75,0.971,0.013,21,0,0.05,0.06,-0.029,0.013,290,3,404.3,65335.200000000004,-2292.21356,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,647.0,8.38,8.76,0.965,0.017,333,3,0.06,0.08,-0.035,0.017,224,3,946.9000000000001,65335.200000000004,1214.6044400000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,648.0,7.4,7.77,0.952,0.022,343,17,0.08,0.1,-0.048,0.022,303,18,1421.2,65335.200000000004,576.8223999999999,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,649.0,6.44,6.8,0.935,0.03,162,47,0.11,0.13,-0.065,0.03,204,35,1098.0,65335.200000000004,-825.9048000000006,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,650.0,5.49,5.83,0.913,0.04,208,78,0.16,0.18,-0.087,0.04,318,26,2104.0,65335.200000000004,-2884.1120000000005,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,651.0,4.58,4.89,0.876,0.054,251,16,0.22,0.25,-0.124,0.054,212,33,2500.2000000000003,65335.200000000004,1380.4408799999999,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,652.0,3.69,3.97,0.829,0.069,583,13,0.32,0.35,-0.173,0.071,190,57,5371.7,65335.200000000004,17525.568760000006,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,653.0,2.85,3.0,0.765,0.089,841,68,0.46,0.5,-0.239,0.092,253,26,9812.499999999998,65335.200000000004,33805.07004,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,654.0,2.08,2.28,0.678,0.112,550,100,0.66,0.7,-0.328,0.115,189,24,8333.5,65335.200000000004,26130.7102,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,655.0,1.43,1.5,0.564,0.133,349,54,0.95,0.99,-0.446,0.137,111,150,6162.400000000001,65335.200000000004,20457.5308,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,656.0,0.85,0.89,0.425,0.142,277,54,1.34,1.41,-0.584,0.137,139,2,5837.7,65335.200000000004,13300.344679999997,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,657.0,0.42,0.46,0.277,0.13,559,39,1.81,2.06,-0.728,0.126,161,5,9295.6,65335.200000000004,34336.66432,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,658.0,0.17,0.2,0.149,0.096,576,41,2.52,2.85,-0.854,0.093,19,0,5706.3,65335.200000000004,35087.18892,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,659.0,0.06,0.08,0.067,0.054,415,10,3.38,3.75,-0.933,0.054,7,0,2278.8,65335.200000000004,14441.535359999998,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,660.0,0.02,0.04,0.031,0.028,432,29,4.47,4.72,-0.969,0.028,12,11,1243.2,65335.200000000004,7708.4448,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,661.0,0.01,0.02,0.016,0.016,123,0,5.31,5.71,-0.984,0.016,611,0,1174.4,65335.200000000004,-5117.98784,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,662.0,0.0,0.02,0.01,0.009,76,0,6.31,6.71,-0.99,0.009,209,0,256.49999999999994,65335.200000000004,-784.6095599999999,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,663.0,0.0,0.02,0.009,0.008,63,1,7.3,7.7,-0.991,0.008,354,0,333.59999999999997,65335.200000000004,-1525.9574400000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,664.0,0.0,0.02,0.008,0.006,45,4,8.3,8.7,-0.992,0.006,1,0,27.6,65335.200000000004,173.04672000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,665.0,0.0,0.02,0.008,0.005,30,0,9.3,9.7,-0.992,0.005,0,0,15.0,65335.200000000004,98.322,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,666.0,0.0,0.02,0.007,0.005,82,0,10.3,10.7,-0.993,0.005,6,0,44.00000000000001,65335.200000000004,249.08240000000004,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,667.0,0.0,0.02,0.007,0.004,6,0,11.3,11.7,-0.993,0.004,0,0,2.4,65335.200000000004,15.731520000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,668.0,0.0,0.02,0.006,0.004,1,2,12.3,12.7,-0.994,0.004,0,0,0.4,65335.200000000004,2.6219200000000003,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,669.0,0.0,0.02,0.006,0.003,1,2,13.11,13.88,-0.994,0.003,0,0,0.3,65335.200000000004,1.9664400000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,670.0,0.0,0.02,0.006,0.003,13,0,14.11,14.88,-0.994,0.003,0,0,3.9,65335.200000000004,25.56372,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,671.0,0.0,0.02,0.005,0.003,1,0,15.11,15.88,-0.995,0.003,0,0,0.3,65335.200000000004,1.9664400000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,672.0,0.0,0.02,0.005,0.002,1,0,16.11,16.88,-0.995,0.002,0,0,0.2,65335.200000000004,1.3109600000000001,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,673.0,0.0,0.02,0.005,0.002,11,0,17.11,17.88,-0.995,0.002,0,0,2.1999999999999997,65335.200000000004,14.420559999999998,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,674.0,0.0,0.02,0.005,0.002,0,0,18.11,18.88,-0.995,0.002,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,675.0,0.0,0.02,0.004,0.002,0,0,19.11,19.88,-0.996,0.002,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,676.0,0.0,0.02,0.004,0.002,0,0,20.07,20.93,-0.996,0.002,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,677.0,0.0,0.02,0.004,0.002,0,0,21.07,21.93,-0.996,0.002,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,678.0,0.0,0.02,0.004,0.001,0,0,22.07,22.93,-0.996,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,679.0,0.0,0.02,0.004,0.001,0,0,23.07,23.93,-0.996,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,680.0,0.0,0.02,0.004,0.001,3,0,24.07,24.93,-0.996,0.001,0,0,0.3,65335.200000000004,1.9664400000000002,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,681.0,0.0,0.02,0.004,0.001,0,0,25.07,25.93,-0.996,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,682.0,0.0,0.02,0.004,0.001,0,0,26.07,26.93,-0.997,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,683.0,0.0,0.02,0.003,0.001,0,0,27.07,27.93,-0.997,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,685.0,0.0,0.02,0.003,0.001,0,0,29.07,29.93,-0.997,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,690.0,0.0,0.02,0.003,0.001,125,0,34.07,34.93,-0.997,0.001,0,0,12.5,65335.200000000004,81.935,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,695.0,0.0,0.02,0.003,0.001,0,0,39.07,39.93,-0.998,0.001,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,700.0,0.0,0.02,0.002,0.0,1,0,44.07,44.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,705.0,0.0,0.02,0.002,0.0,0,0,49.07,49.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,710.0,0.0,0.02,0.002,0.0,0,0,54.07,54.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,715.0,0.0,0.02,0.002,0.0,0,0,59.07,59.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,720.0,0.0,0.02,0.002,0.0,1,0,64.07,64.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,725.0,0.0,0.02,0.002,0.0,0,0,69.07,69.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,730.0,0.0,0.02,0.002,0.0,0,0,74.07,74.93,-0.998,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,735.0,0.0,0.02,0.001,0.0,0,0,79.07,79.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,740.0,0.0,0.02,0.001,0.0,0,0,84.07,84.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,745.0,0.0,0.02,0.001,0.0,0,0,89.07,89.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,750.0,0.0,0.02,0.001,0.0,0,0,94.07,94.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,760.0,0.0,0.02,0.001,0.0,0,0,104.07,104.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,770.0,0.0,0.02,0.001,0.0,6,0,114.07,114.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:31:52.000000000",655.48,780.0,0.0,0.02,0.001,0.0,0,0,124.07,124.93,-0.999,0.0,0,0,0.0,65335.200000000004,0.0,187804.19671999998]
["2025-09-11T09:32:06.000000000",655.4,596.0,59.0,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,597.0,58.0,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,598.0,57.0,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,599.0,56.0,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,600.0,55.0,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,601.0,54.0,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,602.0,53.0,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,603.0,52.0,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,604.0,51.0,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,605.0,50.0,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,606.0,49.0,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,607.0,48.0,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,608.0,47.0,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,609.0,46.0,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,610.0,45.0,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,611.0,44.0,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,612.0,43.0,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,613.0,42.0,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,614.0,41.0,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,615.0,40.0,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,616.0,39.0,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65110.8,-1.3108000000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,617.0,38.0,38.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65110.8,-3.9323999999999995,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,618.0,37.0,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65110.8,-9.175600000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,619.0,36.0,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65110.8,-0.6554000000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,620.0,35.0,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65110.8,-24.9052,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,621.0,34.0,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65110.8,-15.729599999999998,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,622.0,33.0,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65110.8,-3.9323999999999995,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,623.0,32.0,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65110.8,-13.108,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,624.0,31.0,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65110.8,-8.520199999999999,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,625.0,30.0,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,65110.8,-17.695800000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,626.0,29.0,29.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,65110.8,-19.662,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,627.0,27.99,28.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,65110.8,-16.385,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,628.0,26.99,27.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,65110.8,-17.040399999999998,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,629.0,26.02,26.86,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,65110.8,-13.763399999999997,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,630.0,25.01,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65110.8,-49.155,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,631.0,24.01,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,65110.8,-9.831,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,632.0,23.01,23.88,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65110.8,-183.512,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,633.0,22.01,22.87,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65110.8,-148.12040000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,634.0,21.01,21.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,65110.8,-89.13440000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,635.0,20.0,20.87,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65110.8,-96.99919999999999,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,636.0,19.06,19.82,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65110.8,-70.78320000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,637.0,18.06,18.82,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,65110.8,-66.8508,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,638.0,17.07,17.83,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65110.8,-228.07920000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,639.0,16.07,16.83,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,86,2,36.800000000000004,65110.8,-209.728,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,640.0,15.07,15.83,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,65110.8,-283.13280000000003,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,641.0,14.07,14.83,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,5,102.0,65110.8,-589.8599999999999,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,642.0,13.08,13.84,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,65110.8,-684.2375999999999,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,643.0,12.27,12.66,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,65110.8,-807.4528000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,644.0,11.18,11.77,0.98,0.008,15,0,0.03,0.05,-0.02,0.008,139,16,123.20000000000002,65110.8,-650.1568000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,645.0,10.28,10.66,0.975,0.011,16,0,0.04,0.06,-0.025,0.011,174,21,209.0,65110.8,-1139.0852,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,646.0,9.29,9.67,0.97,0.014,21,0,0.05,0.07,-0.03,0.014,290,3,435.40000000000003,65110.8,-2468.2364000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,647.0,8.31,8.68,0.963,0.017,333,4,0.06,0.08,-0.037,0.017,224,3,946.9000000000001,65110.8,1214.4562,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,648.0,7.34,7.7,0.952,0.022,343,17,0.08,0.1,-0.048,0.022,303,18,1421.2,65110.8,576.752,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,649.0,6.38,6.73,0.935,0.03,162,47,0.11,0.13,-0.064,0.029,204,35,1077.6,65110.8,-692.1024000000007,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,650.0,5.43,5.76,0.91,0.04,208,78,0.16,0.18,-0.09,0.04,318,30,2104.0,65110.8,-2883.76,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,651.0,4.52,4.82,0.874,0.053,251,16,0.23,0.26,-0.126,0.053,212,33,2453.8999999999996,65110.8,1354.7118,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,652.0,3.64,3.91,0.826,0.069,583,14,0.33,0.36,-0.174,0.069,190,68,5333.700000000001,65110.8,17772.4818,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,653.0,2.8,3.04,0.761,0.089,841,71,0.48,0.52,-0.239,0.089,253,28,9736.599999999999,65110.8,34298.392799999994,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,654.0,2.09,2.16,0.674,0.111,550,100,0.68,0.73,-0.326,0.111,189,33,8202.9,65110.8,26262.533400000004,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,655.0,1.4,1.45,0.561,0.132,349,61,0.97,1.02,-0.439,0.132,111,154,6072.000000000001,65110.8,20590.046400000003,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,656.0,0.83,0.86,0.423,0.14,277,54,1.38,1.44,-0.577,0.14,139,3,5824.0,65110.8,12662.328000000001,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,657.0,0.4,0.43,0.274,0.13,559,43,1.87,2.12,-0.726,0.13,161,6,9360.0,65110.8,33910.396,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,658.0,0.16,0.19,0.148,0.095,576,54,2.59,2.91,-0.852,0.095,19,0,5652.5,65110.8,34680.491,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,659.0,0.06,0.07,0.07,0.056,415,11,3.46,3.83,-0.929,0.056,7,0,2363.2000000000003,65110.8,14974.579200000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,660.0,0.02,0.03,0.032,0.029,432,30,4.41,4.8,-0.969,0.029,12,12,1287.6000000000001,65110.8,7982.772,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,661.0,0.01,0.02,0.017,0.016,123,1,5.4,5.79,-0.983,0.016,611,0,1174.4,65110.8,-5117.3632,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,662.0,0.0,0.02,0.01,0.01,76,0,6.39,6.78,-0.99,0.009,209,0,264.1,65110.8,-734.7033999999999,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,663.0,0.0,0.02,0.009,0.008,63,1,7.39,7.78,-0.991,0.008,354,0,333.59999999999997,65110.8,-1525.7712,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,664.0,0.0,0.02,0.008,0.006,45,4,8.38,8.78,-0.992,0.006,1,0,27.6,65110.8,173.02560000000003,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,665.0,0.0,0.02,0.008,0.005,30,0,9.29,9.88,-0.992,0.005,0,0,15.0,65110.8,98.31,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,666.0,0.0,0.02,0.007,0.005,82,0,10.29,10.88,-0.993,0.005,6,0,44.00000000000001,65110.8,249.05200000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,667.0,0.0,0.02,0.007,0.004,6,0,11.39,11.78,-0.993,0.004,0,0,2.4,65110.8,15.729599999999998,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,668.0,0.0,0.02,0.006,0.004,1,2,12.39,12.78,-0.994,0.004,0,0,0.4,65110.8,2.6216000000000004,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,669.0,0.0,0.02,0.006,0.003,1,2,13.19,13.95,-0.994,0.003,0,0,0.3,65110.8,1.9661999999999997,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,670.0,0.0,0.02,0.006,0.003,13,0,14.19,14.95,-0.994,0.003,0,0,3.9,65110.8,25.5606,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,671.0,0.0,0.02,0.005,0.003,1,0,15.19,15.95,-0.995,0.003,0,0,0.3,65110.8,1.9661999999999997,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,672.0,0.0,0.02,0.005,0.002,1,0,16.19,16.95,-0.995,0.002,0,0,0.2,65110.8,1.3108000000000002,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,673.0,0.0,0.02,0.005,0.002,11,0,17.19,17.95,-0.995,0.002,0,0,2.1999999999999997,65110.8,14.4188,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,674.0,0.0,0.02,0.005,0.002,0,0,18.19,18.95,-0.995,0.002,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,675.0,0.0,0.02,0.004,0.002,0,0,19.19,19.95,-0.995,0.002,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,676.0,0.0,0.02,0.004,0.002,0,0,20.15,21.0,-0.996,0.002,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,677.0,0.0,0.02,0.004,0.002,0,0,21.15,22.0,-0.996,0.002,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,678.0,0.0,0.02,0.004,0.001,0,0,22.15,23.0,-0.996,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,679.0,0.0,0.02,0.004,0.001,0,0,23.15,24.0,-0.996,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,680.0,0.0,0.02,0.004,0.001,3,0,24.15,25.0,-0.996,0.001,0,0,0.3,65110.8,1.9661999999999997,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,681.0,0.0,0.02,0.004,0.001,0,0,25.15,26.0,-0.996,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,682.0,0.0,0.02,0.004,0.001,0,0,26.15,27.0,-0.996,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,683.0,0.0,0.02,0.003,0.001,0,0,27.15,28.0,-0.997,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,685.0,0.0,0.02,0.003,0.001,0,0,29.15,30.0,-0.997,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,690.0,0.0,0.02,0.003,0.001,125,0,34.15,35.0,-0.997,0.001,0,0,12.5,65110.8,81.925,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,695.0,0.0,0.02,0.003,0.001,0,0,39.15,40.0,-0.997,0.001,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,700.0,0.0,0.02,0.002,0.0,1,0,44.15,45.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,705.0,0.0,0.02,0.002,0.0,0,0,49.15,50.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,710.0,0.0,0.02,0.002,0.0,0,0,54.15,55.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,715.0,0.0,0.02,0.002,0.0,0,0,59.15,60.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,720.0,0.0,0.02,0.002,0.0,1,0,64.15,65.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,725.0,0.0,0.02,0.002,0.0,0,0,69.15,70.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,730.0,0.0,0.02,0.002,0.0,0,0,74.15,75.0,-0.998,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,735.0,0.0,0.02,0.001,0.0,0,0,79.15,80.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,740.0,0.0,0.02,0.001,0.0,0,0,84.15,85.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,745.0,0.0,0.02,0.001,0.0,0,0,89.15,90.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,750.0,0.0,0.02,0.001,0.0,0,0,94.15,95.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,760.0,0.0,0.02,0.001,0.0,0,0,104.15,105.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,770.0,0.0,0.02,0.001,0.0,6,0,114.15,115.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:06.000000000",655.4,780.0,0.0,0.02,0.001,0.0,0,0,124.15,125.0,-0.999,0.0,0,0,0.0,65110.8,0.0,188053.92200000002]
["2025-09-11T09:32:19.000000000",655.55,596.0,59.05,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,597.0,58.05,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,598.0,57.05,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,599.0,56.05,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,600.0,55.05,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,601.0,54.05,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,602.0,53.05,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,603.0,52.05,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,604.0,51.05,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,605.0,50.05,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,606.0,49.05,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,607.0,48.05,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,608.0,47.05,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,609.0,46.05,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,610.0,45.05,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,611.0,44.05,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,612.0,43.05,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,613.0,42.05,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,614.0,41.05,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,615.0,40.05,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,616.0,39.05,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,64934.600000000006,-1.3111,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,617.0,38.05,38.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,64934.600000000006,-3.9333,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,618.0,37.05,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,64934.600000000006,-9.1777,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,619.0,36.05,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,64934.600000000006,-0.65555,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,620.0,35.05,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,64934.600000000006,-24.910899999999998,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,621.0,34.05,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,64934.600000000006,-15.7332,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,622.0,33.05,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64934.600000000006,-3.9333,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,623.0,32.05,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64934.600000000006,-13.110999999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,624.0,31.05,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64934.600000000006,-8.52215,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,625.0,30.05,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64934.600000000006,-17.699849999999998,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,626.0,29.06,29.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,64934.600000000006,-19.6665,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,627.0,28.06,28.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,64934.600000000006,-16.38875,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,628.0,27.06,27.93,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,64934.600000000006,-17.0443,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,629.0,26.06,26.92,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,64934.600000000006,-13.766549999999997,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,630.0,25.06,25.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,64934.600000000006,-49.16625,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,631.0,24.06,24.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,64934.600000000006,-9.83325,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,632.0,23.05,23.92,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,64934.600000000006,-183.55400000000003,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,633.0,22.06,22.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,64934.600000000006,-148.1543,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,634.0,21.06,21.91,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,64934.600000000006,-89.1548,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,635.0,20.07,20.91,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,64934.600000000006,-97.0214,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,636.0,19.11,19.89,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,64934.600000000006,-70.79939999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,637.0,18.11,18.88,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,64934.600000000006,-66.8661,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,638.0,17.12,17.87,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,64934.600000000006,-228.13139999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,639.0,16.11,16.88,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,86,2,27.6,64934.600000000006,-157.332,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,640.0,15.11,15.87,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,64934.600000000006,-283.19759999999997,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,641.0,14.12,14.88,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,5,102.0,64934.600000000006,-589.9949999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,642.0,13.13,13.88,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,64934.600000000006,-684.3942,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,643.0,12.32,12.71,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,64934.600000000006,-807.6376000000001,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,644.0,11.33,11.71,0.98,0.008,15,0,0.03,0.05,-0.02,0.008,139,16,123.20000000000002,64934.600000000006,-650.3056,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,645.0,10.34,10.72,0.977,0.01,16,0,0.04,0.05,-0.023,0.01,174,21,190.0,64934.600000000006,-1035.769,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,646.0,9.35,9.73,0.971,0.013,21,0,0.05,0.06,-0.028,0.013,290,3,404.3,64934.600000000006,-2292.45835,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,647.0,8.37,8.74,0.963,0.017,333,4,0.06,0.08,-0.037,0.017,224,3,946.9000000000001,64934.600000000006,1214.73415,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,648.0,7.39,7.75,0.952,0.022,343,17,0.08,0.1,-0.048,0.022,303,18,1421.2,64934.600000000006,576.8839999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,649.0,6.42,6.77,0.936,0.029,162,47,0.11,0.13,-0.064,0.029,204,35,1061.4,64934.600000000006,-798.4599,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,650.0,5.48,5.81,0.912,0.039,208,78,0.15,0.17,-0.088,0.039,318,32,2051.4,64934.600000000006,-2812.309499999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,651.0,4.57,4.87,0.877,0.053,251,16,0.22,0.25,-0.123,0.053,212,36,2453.8999999999996,64934.600000000006,1355.02185,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,652.0,3.68,3.95,0.826,0.069,583,14,0.32,0.35,-0.174,0.069,190,70,5333.700000000001,64934.600000000006,17776.54935,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,653.0,2.85,3.08,0.761,0.089,841,72,0.46,0.5,-0.239,0.089,253,28,9736.599999999999,64934.600000000006,34306.24259999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,654.0,2.06,2.25,0.675,0.111,550,101,0.66,0.7,-0.325,0.111,189,33,8202.9,64934.600000000006,26268.544050000004,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,655.0,1.41,1.47,0.56,0.13,349,94,0.94,0.99,-0.439,0.13,111,183,5980.0,64934.600000000006,20282.717,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,656.0,0.83,0.88,0.421,0.144,277,57,1.34,1.4,-0.579,0.144,139,12,5990.4,64934.600000000006,13027.0896,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,657.0,0.4,0.44,0.271,0.131,559,44,1.82,2.07,-0.728,0.131,161,6,9432.0,64934.600000000006,34179.0659,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,658.0,0.16,0.19,0.141,0.095,576,55,2.53,2.85,-0.859,0.095,19,0,5652.5,64934.600000000006,34688.42825,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,659.0,0.05,0.07,0.061,0.053,415,15,3.4,3.77,-0.939,0.053,7,0,2236.6,64934.600000000006,14175.613200000002,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,660.0,0.02,0.03,0.028,0.027,432,30,4.35,4.74,-0.972,0.027,12,12,1198.8,64934.600000000006,7433.937,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,661.0,0.01,0.02,0.017,0.016,123,2,5.33,5.72,-0.983,0.016,611,0,1174.4,64934.600000000006,-5118.5344,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,662.0,0.0,0.02,0.01,0.01,76,0,6.33,6.72,-0.99,0.01,209,0,284.99999999999994,64934.600000000006,-871.8814999999998,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,663.0,0.0,0.02,0.009,0.008,63,1,7.33,7.73,-0.991,0.008,354,0,333.59999999999997,64934.600000000006,-1526.1203999999998,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,664.0,0.0,0.02,0.008,0.006,45,4,8.33,8.73,-0.991,0.006,1,0,27.6,64934.600000000006,173.0652,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,665.0,0.0,0.02,0.008,0.005,30,0,9.32,9.72,-0.992,0.005,0,0,15.0,64934.600000000006,98.3325,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,666.0,0.0,0.02,0.007,0.005,82,0,10.32,10.71,-0.993,0.005,6,0,44.00000000000001,64934.600000000006,249.10899999999998,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,667.0,0.0,0.02,0.007,0.004,6,0,11.32,11.71,-0.993,0.004,0,0,2.4,64934.600000000006,15.7332,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,668.0,0.0,0.02,0.006,0.004,1,2,12.32,12.71,-0.994,0.004,0,0,0.4,64934.600000000006,2.6222,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,669.0,0.0,0.02,0.006,0.003,1,2,13.15,13.9,-0.994,0.003,0,0,0.3,64934.600000000006,1.96665,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,670.0,0.0,0.02,0.006,0.003,13,0,14.15,14.9,-0.994,0.003,0,0,3.9,64934.600000000006,25.56645,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,671.0,0.0,0.02,0.005,0.003,1,0,15.15,15.9,-0.995,0.003,0,0,0.3,64934.600000000006,1.96665,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,672.0,0.0,0.02,0.005,0.002,1,0,16.15,16.9,-0.995,0.002,0,0,0.2,64934.600000000006,1.3111,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,673.0,0.0,0.02,0.005,0.002,11,0,17.15,17.9,-0.995,0.002,0,0,2.1999999999999997,64934.600000000006,14.422099999999999,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,674.0,0.0,0.02,0.005,0.002,0,0,18.15,18.9,-0.995,0.002,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,675.0,0.0,0.02,0.004,0.002,0,0,19.15,19.9,-0.995,0.002,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,676.0,0.0,0.02,0.004,0.002,0,0,20.09,20.95,-0.996,0.002,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,677.0,0.0,0.02,0.004,0.002,0,0,21.09,21.95,-0.996,0.002,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,678.0,0.0,0.02,0.004,0.001,0,0,22.09,22.95,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,679.0,0.0,0.02,0.004,0.001,0,0,23.09,23.95,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,680.0,0.0,0.02,0.004,0.001,3,0,24.09,24.95,-0.996,0.001,0,0,0.3,64934.600000000006,1.96665,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,681.0,0.0,0.02,0.004,0.001,0,0,25.09,25.95,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,682.0,0.0,0.02,0.004,0.001,0,0,26.09,26.95,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,683.0,0.0,0.02,0.003,0.001,0,0,27.09,27.95,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,685.0,0.0,0.02,0.003,0.001,0,0,29.09,29.95,-0.997,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,690.0,0.0,0.02,0.003,0.001,125,0,34.09,34.95,-0.997,0.001,0,0,12.5,64934.600000000006,81.94375000000001,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,695.0,0.0,0.02,0.003,0.001,0,0,39.09,39.95,-0.997,0.001,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,700.0,0.0,0.02,0.002,0.0,1,0,44.09,44.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,705.0,0.0,0.02,0.002,0.0,0,0,49.09,49.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,710.0,0.0,0.02,0.002,0.0,0,0,54.09,54.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,715.0,0.0,0.02,0.002,0.0,0,0,59.09,59.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,720.0,0.0,0.02,0.002,0.0,1,0,64.09,64.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,725.0,0.0,0.02,0.002,0.0,0,0,69.09,69.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,730.0,0.0,0.02,0.002,0.0,0,0,74.09,74.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,735.0,0.0,0.02,0.001,0.0,0,0,79.09,79.95,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,740.0,0.0,0.02,0.001,0.0,0,0,84.09,84.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,745.0,0.0,0.02,0.001,0.0,0,0,89.09,89.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,750.0,0.0,0.02,0.001,0.0,0,0,94.09,94.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,760.0,0.0,0.02,0.001,0.0,0,0,104.09,104.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,770.0,0.0,0.02,0.001,0.0,6,0,114.09,114.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:19.000000000",655.55,780.0,0.0,0.02,0.001,0.0,0,0,124.09,124.95,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187215.9023]
["2025-09-11T09:32:32.000000000",655.61,596.0,59.1,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,597.0,58.1,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,598.0,57.1,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,599.0,56.1,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,600.0,55.1,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,601.0,54.1,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,602.0,53.1,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,603.0,52.1,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,604.0,51.1,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,605.0,50.1,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,606.0,49.1,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,607.0,48.1,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,608.0,47.1,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,609.0,46.1,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,610.0,45.1,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,611.0,44.1,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,612.0,43.1,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,613.0,42.1,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,614.0,41.1,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,615.0,40.09,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,616.0,39.09,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,64934.600000000006,-1.3112200000000003,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,617.0,38.09,38.97,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,64934.600000000006,-3.93366,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,618.0,37.09,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,64934.600000000006,-9.178540000000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,619.0,36.1,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,64934.600000000006,-0.6556100000000001,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,620.0,35.1,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,64934.600000000006,-24.913179999999997,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,621.0,34.1,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,64934.600000000006,-15.73464,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,622.0,33.1,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64934.600000000006,-3.93366,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,623.0,32.1,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64934.600000000006,-13.112200000000001,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,624.0,31.1,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64934.600000000006,-8.52293,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,625.0,30.1,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64934.600000000006,-17.70147,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,626.0,29.1,29.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,64934.600000000006,-19.6683,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,627.0,28.1,28.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,64934.600000000006,-16.39025,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,628.0,27.1,27.96,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,64934.600000000006,-17.04586,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,629.0,26.1,26.96,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,64934.600000000006,-13.767809999999997,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,630.0,25.1,25.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,64934.600000000006,-49.17075,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,631.0,24.1,24.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,64934.600000000006,-9.83415,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,632.0,23.11,23.98,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,64934.600000000006,-183.57080000000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,633.0,22.1,22.98,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,64934.600000000006,-148.16786000000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,634.0,21.11,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,64934.600000000006,-89.16296,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,635.0,20.11,20.97,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,64934.600000000006,-97.03028,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,636.0,19.15,19.92,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,64934.600000000006,-70.80588,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,637.0,18.16,18.94,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,64934.600000000006,-66.87222000000001,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,638.0,17.16,17.92,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,64934.600000000006,-228.15228000000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,639.0,16.16,16.94,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,86,2,27.6,64934.600000000006,-157.3464,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,640.0,15.16,15.93,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,0,49.6,64934.600000000006,-283.22352,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,641.0,14.16,14.93,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,5,102.0,64934.600000000006,-590.049,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,642.0,13.17,13.93,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,64934.600000000006,-684.45684,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,643.0,12.36,12.75,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,64934.600000000006,-807.7115200000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,644.0,11.37,11.75,0.98,0.008,15,0,0.03,0.05,-0.02,0.008,139,16,123.20000000000002,64934.600000000006,-650.3651200000002,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,645.0,10.38,10.76,0.977,0.01,16,0,0.04,0.05,-0.023,0.01,174,21,190.0,64934.600000000006,-1035.8638,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,646.0,9.39,9.77,0.971,0.013,21,0,0.05,0.06,-0.028,0.013,290,4,404.3,64934.600000000006,-2292.6681700000004,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,647.0,8.41,8.78,0.963,0.017,333,4,0.06,0.08,-0.037,0.017,224,3,946.9000000000001,64934.600000000006,1214.84533,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,648.0,7.43,7.79,0.952,0.022,343,17,0.08,0.1,-0.048,0.022,303,18,1421.2,64934.600000000006,576.9368,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,649.0,6.46,6.81,0.936,0.029,162,47,0.11,0.13,-0.064,0.029,204,35,1061.4,64934.600000000006,-798.53298,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,650.0,5.52,5.85,0.912,0.039,208,78,0.15,0.18,-0.088,0.039,318,34,2051.4,64934.600000000006,-2812.5668999999994,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,651.0,4.59,4.9,0.877,0.053,251,16,0.22,0.24,-0.123,0.053,212,36,2453.8999999999996,64934.600000000006,1355.14587,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,652.0,3.71,3.99,0.826,0.069,583,14,0.32,0.34,-0.174,0.069,190,71,5333.700000000001,64934.600000000006,17778.17637,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,653.0,2.87,3.11,0.761,0.089,841,72,0.45,0.49,-0.239,0.089,253,37,9736.599999999999,64934.600000000006,34309.38251999999,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,654.0,2.09,2.29,0.675,0.111,550,126,0.65,0.69,-0.325,0.111,189,33,8202.9,64934.600000000006,26270.948310000003,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,655.0,1.44,1.5,0.56,0.13,349,99,0.94,0.98,-0.439,0.13,111,189,5980.0,64934.600000000006,20284.573400000005,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,656.0,0.85,0.9,0.421,0.144,277,58,1.32,1.39,-0.579,0.144,139,12,5990.4,64934.600000000006,13028.281920000001,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,657.0,0.42,0.46,0.271,0.131,559,46,1.79,2.04,-0.728,0.131,161,6,9432.0,64934.600000000006,34182.19418,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,658.0,0.17,0.19,0.141,0.095,576,56,2.5,2.82,-0.859,0.095,19,0,5652.5,64934.600000000006,34691.60315,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,659.0,0.06,0.08,0.061,0.053,415,16,3.36,3.73,-0.939,0.053,7,0,2236.6,64934.600000000006,14176.91064,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,660.0,0.02,0.03,0.028,0.027,432,42,4.31,4.7,-0.972,0.027,12,12,1198.8,64934.600000000006,7434.6174,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,661.0,0.01,0.02,0.017,0.016,123,2,5.29,5.68,-0.983,0.016,611,0,1174.4,64934.600000000006,-5119.00288,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,662.0,0.0,0.02,0.01,0.01,76,0,6.29,6.68,-0.99,0.01,209,0,284.99999999999994,64934.600000000006,-871.9612999999999,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,663.0,0.0,0.02,0.009,0.008,63,1,7.29,7.68,-0.991,0.008,354,0,333.59999999999997,64934.600000000006,-1526.26008,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,664.0,0.0,0.02,0.008,0.006,45,4,8.29,8.68,-0.991,0.006,1,0,27.6,64934.600000000006,173.08104000000003,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,665.0,0.0,0.02,0.008,0.005,30,0,9.28,9.68,-0.992,0.005,0,0,15.0,64934.600000000006,98.3415,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,666.0,0.0,0.02,0.007,0.005,82,0,10.28,10.68,-0.993,0.005,6,0,44.00000000000001,64934.600000000006,249.1318,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,667.0,0.0,0.02,0.007,0.004,6,0,11.28,11.68,-0.993,0.004,0,0,2.4,64934.600000000006,15.73464,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,668.0,0.0,0.02,0.006,0.004,1,2,12.28,12.68,-0.994,0.004,0,0,0.4,64934.600000000006,2.6224400000000005,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,669.0,0.0,0.02,0.006,0.003,1,2,13.1,13.86,-0.994,0.003,0,0,0.3,64934.600000000006,1.96683,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,670.0,0.0,0.02,0.006,0.003,13,0,14.1,14.86,-0.994,0.003,0,0,3.9,64934.600000000006,25.56879,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,671.0,0.0,0.02,0.005,0.003,1,0,15.1,15.86,-0.995,0.003,0,0,0.3,64934.600000000006,1.96683,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,672.0,0.0,0.02,0.005,0.002,1,0,16.08,16.86,-0.995,0.002,0,0,0.2,64934.600000000006,1.3112200000000003,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,673.0,0.0,0.02,0.005,0.002,11,0,17.08,17.86,-0.995,0.002,0,0,2.1999999999999997,64934.600000000006,14.423419999999998,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,674.0,0.0,0.02,0.005,0.002,0,0,18.08,18.86,-0.995,0.002,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,675.0,0.0,0.02,0.004,0.002,0,0,19.08,19.86,-0.995,0.002,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,676.0,0.0,0.02,0.004,0.002,0,0,20.05,20.9,-0.996,0.002,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,677.0,0.0,0.02,0.004,0.002,0,0,21.05,21.9,-0.996,0.002,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,678.0,0.0,0.02,0.004,0.001,0,0,22.05,22.9,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,679.0,0.0,0.02,0.004,0.001,0,0,23.05,23.9,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,680.0,0.0,0.02,0.004,0.001,3,0,24.05,24.9,-0.996,0.001,0,0,0.3,64934.600000000006,1.96683,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,681.0,0.0,0.02,0.004,0.001,0,0,25.05,25.9,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,682.0,0.0,0.02,0.004,0.001,0,0,26.05,26.9,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,683.0,0.0,0.02,0.003,0.001,0,0,27.05,27.9,-0.996,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,685.0,0.0,0.02,0.003,0.001,0,0,29.05,29.9,-0.997,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,690.0,0.0,0.02,0.003,0.001,125,0,34.05,34.9,-0.997,0.001,0,0,12.5,64934.600000000006,81.95125,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,695.0,0.0,0.02,0.003,0.001,0,0,39.05,39.9,-0.997,0.001,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,700.0,0.0,0.02,0.002,0.0,1,0,44.05,44.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,705.0,0.0,0.02,0.002,0.0,0,0,49.05,49.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,710.0,0.0,0.02,0.002,0.0,0,0,54.05,54.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,715.0,0.0,0.02,0.002,0.0,0,0,59.05,59.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,720.0,0.0,0.02,0.002,0.0,1,0,64.05,64.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,725.0,0.0,0.02,0.002,0.0,0,0,69.05,69.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,730.0,0.0,0.02,0.002,0.0,0,0,74.05,74.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,735.0,0.0,0.02,0.001,0.0,0,0,79.05,79.9,-0.998,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,740.0,0.0,0.02,0.001,0.0,0,0,84.05,84.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,745.0,0.0,0.02,0.001,0.0,0,0,89.05,89.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,750.0,0.0,0.02,0.001,0.0,0,0,94.05,94.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,760.0,0.0,0.02,0.001,0.0,0,0,104.05,104.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,770.0,0.0,0.02,0.001,0.0,6,0,114.05,114.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:32.000000000",655.61,780.0,0.0,0.02,0.001,0.0,0,0,124.05,124.9,-0.999,0.0,0,0,0.0,64934.600000000006,0.0,187233.03745999996]
["2025-09-11T09:32:44.000000000",655.56,596.0,59.1,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,597.0,58.1,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,598.0,57.1,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,599.0,56.1,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,600.0,55.1,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,601.0,54.1,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,602.0,53.1,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,603.0,52.1,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,604.0,51.1,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,605.0,50.1,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,606.0,49.1,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,607.0,48.1,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,608.0,47.1,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,609.0,46.1,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,610.0,45.1,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,611.0,44.1,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,612.0,43.1,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,613.0,42.1,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,614.0,41.1,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,615.0,40.1,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,616.0,39.1,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65093.3,-1.31112,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,617.0,38.1,38.94,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65093.3,-3.9333599999999995,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,618.0,37.1,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65093.3,-9.17784,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,619.0,36.1,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65093.3,-0.65556,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,620.0,35.1,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,65093.3,-24.911279999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,621.0,34.1,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65093.3,-15.733439999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,622.0,33.1,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65093.3,-3.9333599999999995,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,623.0,32.1,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,65093.3,-13.111199999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,624.0,31.1,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65093.3,-8.52228,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,625.0,30.1,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,65093.3,-17.70012,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,626.0,29.1,29.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,65093.3,-19.6668,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,627.0,28.1,28.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,65093.3,-16.389,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,628.0,27.08,27.95,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,65093.3,-17.04456,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,629.0,26.08,26.95,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,65093.3,-13.766759999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,630.0,25.08,25.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,65093.3,-49.167,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,631.0,24.08,24.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,65093.3,-9.8334,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,632.0,23.08,23.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,65093.3,-183.5568,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,633.0,22.11,22.95,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,65093.3,-148.15655999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,634.0,21.11,21.96,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,65093.3,-89.15616,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,635.0,20.11,20.96,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65093.3,-97.02287999999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,636.0,19.16,19.91,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,65093.3,-70.80048,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,637.0,18.16,18.91,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,65093.3,-66.86712,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,638.0,17.16,17.91,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65093.3,-228.13488,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,639.0,16.14,16.92,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,86,2,27.6,65093.3,-157.3344,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,640.0,15.14,15.92,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,5,49.6,65093.3,-283.20192,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,641.0,14.17,14.92,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,5,102.0,65093.3,-590.0039999999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,642.0,13.16,13.93,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,65093.3,-684.40464,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,643.0,12.35,12.73,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,65093.3,-807.64992,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,644.0,11.35,11.74,0.98,0.008,15,0,0.03,0.05,-0.019,0.008,139,16,123.20000000000002,65093.3,-650.31552,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,645.0,10.36,10.74,0.977,0.01,16,0,0.04,0.05,-0.023,0.01,174,21,190.0,65093.3,-1035.7848,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,646.0,9.37,9.75,0.972,0.013,21,0,0.05,0.06,-0.028,0.013,290,4,404.3,65093.3,-2292.4933199999996,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,647.0,8.39,8.76,0.963,0.017,333,4,0.06,0.08,-0.037,0.017,224,3,946.9000000000001,65093.3,1214.75268,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,648.0,7.41,7.77,0.952,0.022,343,17,0.08,0.1,-0.048,0.022,303,18,1421.2,65093.3,576.8927999999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,649.0,6.44,6.79,0.936,0.029,162,47,0.11,0.13,-0.064,0.029,204,35,1061.4,65093.3,-798.47208,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,650.0,5.5,5.83,0.914,0.038,208,78,0.15,0.17,-0.085,0.038,318,35,1998.8,65093.3,-2740.2407999999996,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,651.0,4.58,4.89,0.881,0.051,251,17,0.21,0.24,-0.12,0.052,212,36,2382.4999999999995,65093.3,1164.9301199999995,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,652.0,3.7,3.97,0.832,0.068,583,14,0.32,0.34,-0.168,0.068,190,72,5256.400000000001,65093.3,17519.18544,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,653.0,2.86,3.1,0.768,0.088,841,72,0.45,0.49,-0.232,0.088,253,38,9627.199999999999,65093.3,33921.29663999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,654.0,2.08,2.28,0.682,0.11,550,126,0.65,0.7,-0.318,0.11,189,36,8128.999999999999,65093.3,26032.2876,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,655.0,1.44,1.5,0.571,0.13,349,107,0.94,0.99,-0.429,0.13,111,197,5980.0,65093.3,20283.026400000002,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,656.0,0.85,0.9,0.433,0.144,277,58,1.33,1.4,-0.567,0.144,139,12,5990.4,65093.3,13027.28832,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,657.0,0.42,0.46,0.282,0.133,559,47,1.82,2.06,-0.717,0.133,161,6,9576.0,65093.3,34701.41304000001,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,658.0,0.18,0.2,0.148,0.098,576,60,2.52,2.84,-0.852,0.098,19,0,5831.0,65093.3,35784.39815999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,659.0,0.06,0.07,0.069,0.057,415,20,3.38,3.75,-0.931,0.057,7,0,2405.4,65093.3,15245.70336,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,660.0,0.02,0.03,0.028,0.028,432,43,4.33,4.72,-0.972,0.028,12,12,1243.2,65093.3,7709.3856,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,661.0,0.01,0.02,0.017,0.016,123,2,5.31,5.7,-0.983,0.016,611,0,1174.4,65093.3,-5118.612479999999,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,662.0,0.0,0.02,0.01,0.01,76,0,6.31,6.7,-0.99,0.01,209,0,284.99999999999994,65093.3,-871.8947999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,663.0,0.0,0.02,0.009,0.008,63,1,7.31,7.7,-0.99,0.008,354,0,333.59999999999997,65093.3,-1526.14368,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,664.0,0.0,0.02,0.009,0.007,45,4,8.3,8.7,-0.991,0.007,1,0,32.2,65093.3,201.91248,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,665.0,0.0,0.02,0.008,0.006,30,0,9.3,9.7,-0.992,0.006,0,0,18.0,65093.3,118.00079999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,666.0,0.0,0.02,0.007,0.005,82,0,10.3,10.7,-0.993,0.005,6,0,44.00000000000001,65093.3,249.1128,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,667.0,0.0,0.02,0.007,0.004,6,0,11.3,11.69,-0.993,0.004,0,0,2.4,65093.3,15.733439999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,668.0,0.0,0.02,0.006,0.004,1,2,12.3,12.69,-0.994,0.004,0,0,0.4,65093.3,2.62224,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,669.0,0.0,0.02,0.006,0.003,1,2,13.11,13.86,-0.994,0.003,0,0,0.3,65093.3,1.9666799999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,670.0,0.0,0.02,0.006,0.003,13,0,14.11,14.86,-0.994,0.003,0,0,3.9,65093.3,25.56684,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,671.0,0.0,0.02,0.005,0.003,1,1,15.11,15.86,-0.995,0.003,0,0,0.3,65093.3,1.9666799999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,672.0,0.0,0.02,0.005,0.002,1,0,16.1,16.88,-0.995,0.002,0,0,0.2,65093.3,1.31112,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,673.0,0.0,0.02,0.005,0.002,11,0,17.1,17.88,-0.995,0.002,0,0,2.1999999999999997,65093.3,14.422319999999997,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,674.0,0.0,0.02,0.005,0.002,0,0,18.1,18.88,-0.995,0.002,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,675.0,0.0,0.02,0.005,0.002,0,0,19.1,19.88,-0.995,0.002,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,676.0,0.0,0.02,0.004,0.002,0,0,20.07,20.93,-0.996,0.002,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,677.0,0.0,0.02,0.004,0.002,0,0,21.07,21.93,-0.996,0.002,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,678.0,0.0,0.02,0.004,0.001,0,0,22.07,22.93,-0.996,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,679.0,0.0,0.02,0.004,0.001,0,0,23.07,23.93,-0.996,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,680.0,0.0,0.02,0.004,0.001,3,0,24.07,24.93,-0.996,0.001,0,0,0.3,65093.3,1.9666799999999998,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,681.0,0.0,0.02,0.004,0.001,0,0,25.07,25.93,-0.996,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,682.0,0.0,0.02,0.004,0.001,0,0,26.07,26.93,-0.996,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,683.0,0.0,0.02,0.003,0.001,0,0,27.07,27.93,-0.996,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,685.0,0.0,0.02,0.003,0.001,0,0,29.07,29.93,-0.997,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,690.0,0.0,0.02,0.003,0.001,125,0,34.07,34.93,-0.997,0.001,0,0,12.5,65093.3,81.94500000000001,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,695.0,0.0,0.02,0.003,0.001,0,0,39.07,39.93,-0.997,0.001,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,700.0,0.0,0.02,0.002,0.0,1,0,44.07,44.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,705.0,0.0,0.02,0.002,0.0,0,0,49.07,49.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,710.0,0.0,0.02,0.002,0.0,0,0,54.07,54.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,715.0,0.0,0.02,0.002,0.0,0,0,59.07,59.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,720.0,0.0,0.02,0.002,0.0,1,0,64.07,64.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,725.0,0.0,0.02,0.002,0.0,0,0,69.07,69.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,730.0,0.0,0.02,0.002,0.0,0,0,74.07,74.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,735.0,0.0,0.02,0.001,0.0,0,0,79.07,79.93,-0.998,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,740.0,0.0,0.02,0.001,0.0,0,0,84.07,84.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,745.0,0.0,0.02,0.001,0.0,0,0,89.07,89.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,750.0,0.0,0.02,0.001,0.0,0,0,94.07,94.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,760.0,0.0,0.02,0.001,0.0,0,0,104.07,104.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,770.0,0.0,0.02,0.001,0.0,6,0,114.07,114.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:44.000000000",655.56,780.0,0.0,0.02,0.001,0.0,0,0,124.07,124.93,-0.999,0.0,0,0,0.0,65093.3,0.0,189231.98292000004]
["2025-09-11T09:32:56.000000000",655.42,596.0,59.03,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,597.0,58.03,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,598.0,57.03,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,599.0,56.03,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,600.0,55.03,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,601.0,54.03,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,602.0,53.03,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,603.0,52.03,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,604.0,51.03,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,605.0,50.03,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,606.0,49.03,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,607.0,48.03,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,608.0,47.03,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,609.0,46.03,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,610.0,45.03,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,611.0,44.03,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,612.0,43.03,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,613.0,42.03,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,614.0,41.03,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,615.0,40.03,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,616.0,39.03,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,64936.60000000001,-1.31084,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,617.0,38.03,38.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,64936.60000000001,-3.93252,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,618.0,37.03,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,64936.60000000001,-9.175880000000001,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,619.0,36.03,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,64936.60000000001,-0.65542,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,620.0,35.03,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,64936.60000000001,-24.905959999999997,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,621.0,34.03,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,64936.60000000001,-15.73008,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,622.0,33.03,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64936.60000000001,-3.93252,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,623.0,32.03,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64936.60000000001,-13.1084,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,624.0,31.03,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64936.60000000001,-8.52046,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,625.0,30.03,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64936.60000000001,-17.69634,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,626.0,29.03,29.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,64936.60000000001,-19.662599999999998,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,627.0,28.03,28.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,64936.60000000001,-16.3855,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,628.0,27.03,27.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,64936.60000000001,-17.04092,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,629.0,26.03,26.89,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,64936.60000000001,-13.763819999999996,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,630.0,25.03,25.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,0,7.5,64936.60000000001,-49.156499999999994,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,631.0,24.04,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,64936.60000000001,-9.831299999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,632.0,23.04,23.89,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,141,0,28.400000000000002,64936.60000000001,-183.51760000000002,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,633.0,22.04,22.89,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,116,0,23.8,64936.60000000001,-148.12492,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,634.0,21.04,21.89,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,70,0,14.400000000000002,64936.60000000001,-89.13712,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,635.0,20.04,20.89,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,64936.60000000001,-97.00215999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,636.0,19.09,19.85,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,0,12.4,64936.60000000001,-70.78536,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,637.0,18.09,18.85,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,64936.60000000001,-66.85284,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,638.0,17.1,17.85,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,64936.60000000001,-228.08616000000004,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,639.0,16.09,16.85,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,86,2,27.6,64936.60000000001,-157.30079999999998,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,640.0,15.1,15.86,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,116,5,49.6,64936.60000000001,-283.14144,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,641.0,14.1,14.86,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,192,5,102.0,64936.60000000001,-589.8779999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,642.0,13.1,13.86,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,4,117.60000000000002,64936.60000000001,-684.25848,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,643.0,12.3,12.69,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,5,130.20000000000002,64936.60000000001,-807.4774400000001,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,644.0,11.3,11.69,0.98,0.008,15,0,0.03,0.05,-0.02,0.008,139,16,123.20000000000002,64936.60000000001,-650.17664,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,645.0,10.31,10.69,0.977,0.01,16,0,0.04,0.05,-0.023,0.01,174,21,190.0,64936.60000000001,-1035.5636,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,646.0,9.32,9.7,0.972,0.013,21,0,0.05,0.06,-0.028,0.013,290,4,404.3,64936.60000000001,-2292.0037399999997,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,647.0,8.34,8.71,0.965,0.016,333,4,0.06,0.07,-0.035,0.016,224,3,891.2,64936.60000000001,1143.0524800000003,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,648.0,7.36,7.72,0.954,0.022,343,17,0.08,0.09,-0.046,0.022,303,18,1421.2,64936.60000000001,576.7695999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,649.0,6.4,6.75,0.936,0.029,162,47,0.11,0.13,-0.064,0.029,204,35,1061.4,64936.60000000001,-798.3015599999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,650.0,5.46,5.79,0.914,0.039,208,78,0.15,0.17,-0.086,0.039,318,35,2051.4,64936.60000000001,-2811.7517999999995,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,651.0,4.53,4.84,0.877,0.053,251,17,0.22,0.25,-0.123,0.053,212,40,2453.8999999999996,64936.60000000001,1354.7531400000003,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,652.0,3.65,3.93,0.829,0.069,583,14,0.32,0.35,-0.171,0.069,190,73,5333.700000000001,64936.60000000001,17773.02414,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,653.0,2.82,3.06,0.763,0.09,841,72,0.46,0.5,-0.237,0.09,253,40,9846.0,64936.60000000001,34684.8264,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,654.0,2.05,2.25,0.676,0.112,550,128,0.67,0.71,-0.324,0.112,189,40,8276.8,64936.60000000001,26499.94144,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,655.0,1.41,1.47,0.562,0.133,349,110,0.96,1.0,-0.438,0.133,111,198,6118.000000000001,64936.60000000001,20746.664679999998,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,656.0,0.83,0.88,0.424,0.14,277,58,1.36,1.43,-0.576,0.14,139,12,5824.0,64936.60000000001,12662.714399999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,657.0,0.41,0.45,0.276,0.129,559,49,1.85,2.1,-0.724,0.129,161,6,9288.000000000002,64936.60000000001,33650.573639999995,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,658.0,0.18,0.19,0.15,0.095,576,61,2.56,2.88,-0.85,0.095,19,0,5652.5,64936.60000000001,34681.5493,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,659.0,0.06,0.07,0.064,0.054,415,21,3.42,3.79,-0.935,0.054,7,0,2278.8,64936.60000000001,14440.213439999998,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,660.0,0.02,0.03,0.028,0.027,432,43,4.37,4.76,-0.972,0.027,12,12,1198.8,64936.60000000001,7432.462799999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,661.0,0.01,0.02,0.017,0.016,123,2,5.36,5.76,-0.983,0.016,611,0,1174.4,64936.60000000001,-5117.519359999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,662.0,0.0,0.02,0.01,0.01,76,0,6.36,6.75,-0.99,0.01,209,0,284.99999999999994,64936.60000000001,-871.7085999999997,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,663.0,0.0,0.02,0.009,0.008,63,1,7.35,7.75,-0.991,0.008,354,0,333.59999999999997,64936.60000000001,-1525.81776,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,664.0,0.0,0.02,0.008,0.007,45,4,8.35,8.75,-0.991,0.007,1,0,32.2,64936.60000000001,201.86935999999997,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,665.0,0.0,0.02,0.008,0.005,30,0,9.35,9.75,-0.992,0.005,0,0,15.0,64936.60000000001,98.31299999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,666.0,0.0,0.02,0.007,0.005,82,0,10.35,10.74,-0.993,0.005,6,0,44.00000000000001,64936.60000000001,249.0596,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,667.0,0.0,0.02,0.007,0.004,6,0,11.34,11.74,-0.993,0.004,0,0,2.4,64936.60000000001,15.73008,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,668.0,0.0,0.02,0.006,0.004,1,2,12.35,12.74,-0.994,0.004,0,0,0.4,64936.60000000001,2.62168,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,669.0,0.0,0.02,0.006,0.003,1,2,13.17,13.93,-0.994,0.003,0,0,0.3,64936.60000000001,1.96626,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,670.0,0.0,0.02,0.006,0.003,13,0,14.17,14.93,-0.994,0.003,0,0,3.9,64936.60000000001,25.56138,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,671.0,0.0,0.02,0.005,0.003,1,1,15.17,15.93,-0.995,0.003,0,0,0.3,64936.60000000001,1.96626,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,672.0,0.0,0.02,0.005,0.002,1,0,16.17,16.93,-0.995,0.002,0,0,0.2,64936.60000000001,1.31084,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,673.0,0.0,0.02,0.005,0.002,11,0,17.17,17.93,-0.995,0.002,0,0,2.1999999999999997,64936.60000000001,14.419239999999999,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,674.0,0.0,0.02,0.005,0.002,0,0,18.17,18.93,-0.995,0.002,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,675.0,0.0,0.02,0.004,0.002,0,0,19.17,19.93,-0.995,0.002,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,676.0,0.0,0.02,0.004,0.002,0,0,20.12,20.97,-0.996,0.002,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,677.0,0.0,0.02,0.004,0.002,0,0,21.12,21.97,-0.996,0.002,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,678.0,0.0,0.02,0.004,0.001,0,0,22.12,22.97,-0.996,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,679.0,0.0,0.02,0.004,0.001,0,0,23.12,23.97,-0.996,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,680.0,0.0,0.02,0.004,0.001,3,0,24.12,24.97,-0.996,0.001,0,0,0.3,64936.60000000001,1.96626,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,681.0,0.0,0.02,0.004,0.001,0,0,25.12,25.97,-0.996,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,682.0,0.0,0.02,0.004,0.001,0,0,26.12,26.97,-0.996,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,683.0,0.0,0.02,0.003,0.001,0,0,27.12,27.97,-0.997,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,685.0,0.0,0.02,0.003,0.001,0,0,29.12,29.97,-0.997,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,690.0,0.0,0.02,0.003,0.001,125,0,34.12,34.97,-0.997,0.001,0,0,12.5,64936.60000000001,81.9275,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,695.0,0.0,0.02,0.003,0.001,0,0,39.12,39.97,-0.997,0.001,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,700.0,0.0,0.02,0.002,0.0,1,0,44.12,44.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,705.0,0.0,0.02,0.002,0.0,0,0,49.12,49.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,710.0,0.0,0.02,0.002,0.0,0,0,54.12,54.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,715.0,0.0,0.02,0.002,0.0,0,0,59.12,59.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,720.0,0.0,0.02,0.002,0.0,1,0,64.12,64.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,725.0,0.0,0.02,0.002,0.0,0,0,69.12,69.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,730.0,0.0,0.02,0.002,0.0,0,0,74.12,74.97,-0.998,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,735.0,0.0,0.02,0.001,0.0,0,0,79.12,79.97,-0.999,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:32:56.000000000",655.42,740.0,0.0,0.02,0.001,0.0,0,0,84.12,84.97,-0.999,0.0,0,0,0.0,64936.60000000001,0.0,187610.04247999992]
["2025-09-11T09:33:08.000000000",655.33,622.0,32.91,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64919.0,-3.9319800000000003,186143.86518]
["2025-09-11T09:33:20.000000000",655.45,640.0,15.06,15.82,0.989,0.004,8,2,0.02,0.03,-0.011,0.004,116,5,49.6,65008.60000000001,-283.1544,187060.18640000004]
["2025-09-11T09:33:20.000000000",655.45,675.0,0.0,0.02,0.004,0.002,0,0,19.2,19.95,-0.995,0.002,0,0,0.0,65008.60000000001,0.0,187060.18640000004]
["2025-09-11T09:33:44.000000000",655.59,635.0,18.56,22.49,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,64858.3,-97.02732,188612.58741000004]
["2025-09-11T09:33:56.000000000",655.61,611.0,44.1,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64712.200000000004,0.0,189131.68402000002]
["2025-09-11T09:33:56.000000000",655.61,649.0,6.44,6.8,0.94,0.028,162,48,0.1,0.12,-0.06,0.028,204,66,1024.8000000000002,64712.200000000004,-770.9973599999995,189131.68402000002]
["2025-09-11T09:34:21.000000000",655.5,606.0,49.0,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64694.400000000016,0.0,187065.27900000004]
["2025-09-11T09:34:21.000000000",655.5,700.0,0.0,0.02,0.002,0.0,1,0,44.14,45.0,-0.998,0.0,0,0,0.0,64694.400000000016,0.0,187065.27900000004]
["2025-09-11T09:34:33.000000000",655.44,629.0,24.43,28.39,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,64717.10000000001,-13.764240000000001,185948.98344000004]
["2025-09-11T09:34:45.000000000",655.59,682.0,0.0,0.02,0.004,0.001,0,0,24.56,28.58,-0.996,0.001,0,0,0.0,64789.90000000001,0.0,186468.80810999995]
["2025-09-11T09:34:57.000000000",655.61,658.0,0.17,0.2,0.152,0.098,576,109,2.54,2.86,-0.848,0.098,19,0,5831.0,64680.500000000015,35787.127459999996,188771.75412999996]
["2025-09-11T09:35:09.000000000",655.62,603.0,52.13,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64749.70000000001,0.0,189333.2217]
["2025-09-11T09:35:22.000000000",655.62,653.0,2.85,3.1,0.771,0.088,841,78,0.44,0.48,-0.229,0.088,253,132,9627.199999999999,64717.40000000001,33924.40128,189133.2576]
["2025-09-11T09:35:34.000000000",655.6,629.0,26.08,26.96,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,22,0,2.3,64900.20000000001,-13.767599999999998,189644.1007999999]
["2025-09-11T09:35:34.000000000",655.6,682.0,0.0,0.02,0.004,0.001,0,0,26.05,26.93,-0.996,0.001,0,0,0.0,64900.20000000001,0.0,189644.1007999999]
["2025-09-11T09:36:00.000000000",655.47,624.0,29.43,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65056.30000000001,-8.521110000000002,187830.82772999996]
["2025-09-11T09:36:00.000000000",655.47,653.0,2.74,2.98,0.765,0.091,841,78,0.44,0.47,-0.235,0.091,253,174,9955.4,65056.30000000001,35072.888759999994,187830.82772999996]
["2025-09-11T09:36:12.000000000",655.53,656.0,0.82,0.86,0.418,0.144,277,473,1.35,1.41,-0.582,0.144,139,391,5990.4,65137.3,13026.69216,188031.56967000003]
["2025-09-11T09:36:25.000000000",655.26,780.0,0.0,0.01,0.001,0.0,0,0,124.35,125.21,-0.999,0.0,0,0,0.0,64956.700000000004,0.0,185710.51289999997]
["2025-09-11T09:36:38.000000000",655.17,624.0,30.74,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65033.99999999999,-8.51721,183997.94280000005]
["2025-09-11T09:36:50.000000000",655.0,629.0,24.38,28.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,65311.9,-13.754999999999997,183595.845]
["2025-09-11T09:37:02.000000000",655.07,618.0,36.74,37.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65311.9,-9.170980000000002,183615.46593]
["2025-09-11T09:37:02.000000000",655.07,770.0,0.0,0.01,0.001,0.0,6,0,114.4,115.27,-0.999,0.0,0,0,0.0,65311.9,0.0,183615.46593]
["2025-09-11T09:37:25.000000000",655.32,603.0,51.9,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65718.6,0.0,186548.63376000003]
["2025-09-11T09:37:25.000000000",655.32,735.0,0.0,0.02,0.001,0.0,0,0,79.24,80.1,-0.999,0.0,0,0,0.0,65718.6,0.0,186548.63376000003]
["2025-09-11T09:37:37.000000000",655.34,670.0,0.0,0.02,0.006,0.003,13,0,12.73,16.69,-0.994,0.003,0,0,3.9,65399.90000000001,25.55826,188602.26461999997]
["2025-09-11T09:37:50.000000000",655.28,682.0,0.0,0.02,0.004,0.001,0,0,26.37,27.23,-0.996,0.001,0,0,0.0,65399.90000000001,0.0,188584.99704000002]
["2025-09-11T09:38:02.000000000",655.11,665.0,0.0,0.02,0.008,0.005,30,1,9.67,10.06,-0.992,0.005,0,0,15.0,65450.100000000006,98.2665,185919.56289000003]
["2025-09-11T09:38:14.000000000",654.97,640.0,13.21,17.2,0.989,0.004,8,2,0.02,0.03,-0.011,0.004,116,32,49.6,65305.90000000001,-282.94704,185932.22863000006]
["2025-09-11T09:38:27.000000000",655.1,661.0,0.0,0.02,0.011,0.011,123,64,5.8,6.19,-0.989,0.011,611,1,807.4,64947.7,-3516.5768,181916.68430000005]
["2025-09-11T09:38:40.000000000",655.12,635.0,19.66,20.52,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,74,0,14.799999999999999,65246.0,-96.95776000000001,181283.49616]
["2025-09-11T09:38:53.000000000",655.04,611.0,43.64,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65342.4,0.0,185017.35808000003]
["2025-09-11T09:39:05.000000000",655.08,635.0,19.74,20.6,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,74,0,14.799999999999999,65342.4,-96.95183999999999,185028.65615999998]
["2025-09-11T09:39:18.000000000",655.02,606.0,48.6,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65445.5,0.0,185459.08769999997]
["2025-09-11T09:39:18.000000000",655.02,700.0,0.0,0.01,0.001,0.0,1,0,44.56,45.4,-0.999,0.0,0,0,0.0,65445.5,0.0,185459.08769999997]
["2025-09-11T09:39:41.000000000",654.85,607.0,47.45,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65381.600000000006,0.0,181261.17030000009]
["2025-09-11T09:39:41.000000000",654.85,680.0,0.0,0.02,0.004,0.001,3,0,24.71,25.55,-0.996,0.001,0,0,0.3,65381.600000000006,1.9645500000000002,181261.17030000009]
["2025-09-11T09:39:53.000000000",654.88,750.0,0.0,0.01,0.001,0.0,0,0,94.67,95.53,-0.999,0.0,0,0,0.0,65375.899999999994,0.0,180848.38639999993]
["2025-09-11T09:40:05.000000000",655.04,690.0,0.0,0.01,0.002,0.0,125,0,34.52,35.39,-0.998,0.0,0,0,0.0,65375.899999999994,0.0,180892.57119999998]
["2025-09-11T09:40:18.000000000",655.04,650.0,5.1,5.44,0.911,0.043,208,89,0.14,0.17,-0.089,0.043,318,84,2261.7999999999997,65493.09999999999,-3098.3392000000003,184052.48416000002]
["2025-09-11T09:40:30.000000000",655.27,668.0,0.0,0.02,0.006,0.003,1,2,12.4,12.99,-0.994,0.003,0,0,0.3,65671.59999999999,1.9658099999999998,187639.18558000002]
["2025-09-11T09:40:43.000000000",655.13,659.0,0.04,0.06,0.055,0.047,415,194,3.73,4.12,-0.945,0.047,7,5,1983.3999999999999,65567.09999999999,12562.77288,186715.32564999998]
["2025-09-11T09:40:43.000000000",655.13,674.0,0.0,0.02,0.005,0.002,0,0,18.51,19.26,-0.995,0.002,0,0,0.0,65567.09999999999,0.0,186715.32564999998]
["2025-09-11T09:41:08.000000000",655.09,639.0,15.75,16.52,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,86,31,36.800000000000004,65715.09999999999,-209.6288,185799.90124999997]
["2025-09-11T09:41:08.000000000",655.09,643.0,11.95,12.35,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,181,96,130.20000000000002,65715.09999999999,-807.0708800000002,185799.90124999997]
["2025-09-11T09:41:20.000000000",654.89,644.0,10.73,11.15,0.98,0.009,15,0,0.03,0.05,-0.018,0.008,139,43,124.70000000000002,65715.09999999999,-639.82753,185743.17625000002]
["2025-09-11T09:41:33.000000000",654.93,619.0,35.61,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65714.8,-0.65493,181686.75102000005]
["2025-09-11T09:41:45.000000000",654.96,614.0,40.58,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65839.99999999999,0.0,184765.52592000007]
["2025-09-11T09:41:57.000000000",654.97,612.0,42.59,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66003.09999999998,0.0,183765.58787000005]
["2025-09-11T09:41:57.000000000",654.97,730.0,0.0,0.01,0.001,0.0,0,0,74.55,75.42,-0.999,0.0,0,0,0.0,66003.09999999998,0.0,183765.58787000005]
["2025-09-11T09:42:09.000000000",654.86,750.0,0.0,0.01,0.001,0.0,0,0,92.67,96.7,-0.999,0.0,0,0,0.0,65563.79999999999,0.0,181333.35343999995]
["2025-09-11T09:42:22.000000000",654.77,695.0,0.0,0.01,0.001,0.0,0,0,37.65,43.2,-0.999,0.0,0,0,0.0,65563.79999999999,0.0,181308.43207999997]
["2025-09-11T09:42:34.000000000",654.72,661.0,0.0,0.02,0.011,0.01,123,137,6.07,6.47,-0.989,0.01,611,1,734.0,65646.2,-3195.0336000000007,180000.86016000004]
["2025-09-11T09:42:47.000000000",654.73,668.0,0.0,0.02,0.006,0.003,1,2,12.87,13.64,-0.994,0.003,0,0,0.3,65792.59999999999,1.96419,179343.64159999997]
["2025-09-11T09:42:59.000000000",654.68,654.0,1.56,1.62,0.591,0.129,550,226,0.85,0.9,-0.409,0.129,189,240,9533.1,65621.59999999999,30487.79292,177820.25351999997]
["2025-09-11T09:43:11.000000000",654.66,671.0,0.0,0.02,0.005,0.002,1,1,15.89,16.64,-0.995,0.002,0,0,0.2,65886.79999999999,1.3093199999999998,179730.35639999996]
["2025-09-11T09:43:24.000000000",654.78,639.0,15.44,16.21,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,86,31,36.800000000000004,66194.7,-209.5296,180900.65405999997]
["2025-09-11T09:43:36.000000000",654.88,622.0,32.47,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66194.7,-3.92928,180928.28175999993]
["2025-09-11T09:43:48.000000000",654.84,639.0,15.57,16.34,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,86,31,36.800000000000004,66114.59999999996,-209.54880000000003,181736.43552000003]
["2025-09-11T09:44:00.000000000",654.75,610.0,44.44,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66039.89999999998,0.0,181929.48974999998]
["2025-09-11T09:44:00.000000000",654.75,745.0,0.0,0.01,0.001,0.0,0,0,89.72,90.56,-0.999,0.0,0,0,0.0,66039.89999999998,0.0,181929.48974999998]
["2025-09-11T09:44:26.000000000",654.77,607.0,47.35,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66151.49999999999,0.0,180985.63047]
["2025-09-11T09:44:26.000000000",654.77,700.0,0.0,0.01,0.001,0.0,1,0,44.79,45.66,-0.999,0.0,0,0,0.0,66151.49999999999,0.0,180985.63047]
["2025-09-11T09:44:51.000000000",654.8,600.0,54.41,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,66097.29999999999,0.0,181075.11800000005]
["2025-09-11T09:44:51.000000000",654.8,681.0,0.0,0.02,0.004,0.001,0,0,25.75,26.59,-0.996,0.001,0,0,0.0,66097.29999999999,0.0,181075.11800000005]
["2025-09-11T09:45:04.000000000",654.84,658.0,0.08,0.1,0.084,0.066,576,348,3.09,3.45,-0.916,0.066,19,5,3927.0000000000005,65828.4,24073.228080000008,180493.54920000004]
["2025-09-11T09:45:17.000000000",654.73,674.0,0.0,0.02,0.005,0.002,0,0,18.88,19.63,-0.995,0.002,0,0,0.0,66079.79999999999,0.0,180142.41220000002]
["2025-09-11T09:45:29.000000000",654.76,649.0,5.69,6.05,0.93,0.034,162,54,0.11,0.13,-0.07,0.034,204,99,1244.4,66184.49999999999,-934.9972800000005,181142.6278]
["2025-09-11T09:45:41.000000000",654.73,629.0,24.29,28.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,66334.79999999999,-13.749329999999999,181797.56964]
["2025-09-11T09:45:53.000000000",654.61,642.0,12.46,12.86,0.986,0.006,11,3,0.02,0.04,-0.014,0.006,185,94,117.60000000000002,66334.79999999999,-683.41284,181764.24948]
["2025-09-11T09:46:06.000000000",654.9,617.0,37.53,38.39,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,66554.4,-3.9294000000000002,180081.7824]
["2025-09-11T09:46:18.000000000",654.96,606.0,48.57,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66017.99999999997,0.0,183768.6768000001]
["2025-09-11T09:46:30.000000000",655.12,611.0,43.71,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65729.69999999998,0.0,186675.78887999998]
["2025-09-11T09:46:30.000000000",655.12,725.0,0.0,0.01,0.001,0.0,0,0,69.43,70.27,-0.999,0.0,0,0,0.0,65729.69999999998,0.0,186675.78887999998]
["2025-09-11T09:46:42.000000000",655.1,690.0,0.0,0.01,0.002,0.0,125,0,34.51,35.37,-0.998,0.0,0,0,0.0,65911.09999999999,0.0,186024.16130000004]
["2025-09-11T09:46:54.000000000",655.31,700.0,0.0,0.01,0.001,0.0,1,0,44.27,45.11,-0.999,0.0,0,0,0.0,65911.09999999999,0.0,186083.79353000002]
["2025-09-11T09:47:06.000000000",655.4,611.0,42.33,49.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,65864.3,0.0,190376.0042]
["2025-09-11T09:47:18.000000000",655.29,659.0,0.03,0.05,0.049,0.046,415,264,3.5,3.87,-0.951,0.046,7,6,1941.1999999999998,65835.2,12298.482720000002,191103.53328000003]
["2025-09-11T09:47:31.000000000",655.21,658.0,0.11,0.13,0.121,0.089,576,392,2.71,3.03,-0.879,0.089,19,5,5295.5,65541.70000000001,32480.725329999997,191177.82900999996]
["2025-09-11T09:47:43.000000000",655.22,644.0,11.06,11.45,0.982,0.008,15,0,0.03,0.04,-0.018,0.008,139,43,123.20000000000002,65550.1,-649.9782400000001,187587.52034]
["2025-09-11T09:47:43.000000000",655.22,664.0,0.0,0.02,0.008,0.006,45,7,8.59,8.98,-0.992,0.006,1,5,27.6,65550.1,172.97808,187587.52034]
["2025-09-11T09:48:10.000000000",655.4,629.0,26.03,26.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,65510.700000000004,-13.763399999999997,189202.8382]
["2025-09-11T09:48:22.000000000",655.53,618.0,37.11,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,65441.900000000016,-9.177420000000001,192185.00775000002]
["2025-09-11T09:48:22.000000000",655.53,635.0,20.12,20.98,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,74,0,14.799999999999999,65441.900000000016,-97.01844,192185.00775000002]
["2025-09-11T09:48:35.000000000",655.44,653.0,2.71,2.97,0.783,0.093,841,143,0.39,0.42,-0.217,0.092,253,350,10148.9,65374.9,36007.90728,193072.30536000003]
["2025-09-11T09:48:48.000000000",655.51,602.0,53.1,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65253.700000000004,0.0,193831.02944999997]
["2025-09-11T09:49:01.000000000",655.56,606.0,49.13,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65454.70000000001,0.0,194927.48820000008]
["2025-09-11T09:49:14.000000000",655.6,624.0,31.15,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65378.9,-8.5228,194605.02599999995]
["2025-09-11T09:49:14.000000000",655.6,681.0,0.0,0.02,0.004,0.001,0,0,24.98,25.85,-0.996,0.001,0,0,0.0,65378.9,0.0,194605.02599999995]
["2025-09-11T09:49:26.000000000",655.56,682.0,0.0,0.02,0.004,0.001,0,0,25.98,26.84,-0.996,0.001,0,0,0.0,65378.9,0.0,194593.1526000001]
["2025-09-11T09:49:38.000000000",655.53,780.0,0.0,0.02,0.001,0.0,0,0,124.01,124.87,-0.999,0.0,0,0,0.0,65175.50000000001,0.0,194280.08163000006]
["2025-09-11T09:49:51.000000000",655.5,655.0,1.34,1.4,0.577,0.141,349,402,0.88,0.93,-0.423,0.141,111,979,6486.0,65400.2,21997.269,193885.10100000002]
["2025-09-11T09:50:04.000000000",655.53,740.0,0.0,0.02,0.001,0.0,0,0,84.04,84.88,-0.999,0.0,0,0,0.0,65469.30000000001,0.0,192230.89485000004]
["2025-09-11T09:50:16.000000000",655.42,671.0,0.0,0.02,0.005,0.003,1,1,13.37,20.57,-0.995,0.003,0,0,0.3,65559.59999999998,1.96626,192225.51011999993]
["2025-09-11T09:50:29.000000000",655.5,629.0,24.29,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,65533.80000000001,-13.765499999999998,193029.01800000007]
["2025-09-11T09:50:42.000000000",655.36,666.0,0.0,0.02,0.007,0.005,82,1,10.44,10.84,-0.993,0.005,6,0,44.00000000000001,65533.80000000001,249.0368,192987.79136000003]
["2025-09-11T09:50:54.000000000",655.33,642.0,13.02,13.79,0.988,0.005,11,3,0.02,0.03,-0.012,0.005,185,94,98.00000000000001,65604.79999999999,-570.1371,190697.09801999995]
["2025-09-11T09:51:07.000000000",655.46,609.0,46.13,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65537.80000000002,0.0,191463.79876]
["2025-09-11T09:51:18.000000000",655.55,637.0,17.08,19.85,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,0,17.400000000000002,65156.1,-66.8661,192651.06734999997]
["2025-09-11T09:51:31.000000000",655.51,613.0,42.11,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65330.9,0.0,191677.02359000003]
["2025-09-11T09:51:31.000000000",655.51,705.0,0.0,0.02,0.002,0.0,0,0,49.03,49.89,-0.998,0.0,0,0,0.0,65330.9,0.0,191677.02359000003]
["2025-09-11T09:51:55.000000000",655.68,608.0,47.29,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65237.40000000001,0.0,193656.39935999995]
["2025-09-11T09:51:55.000000000",655.68,710.0,0.0,0.02,0.002,0.0,0,0,53.84,54.71,-0.998,0.0,0,0,0.0,65237.40000000001,0.0,193656.39935999995]
["2025-09-11T09:52:07.000000000",655.64,662.0,0.0,0.02,0.01,0.01,76,39,6.14,6.53,-0.99,0.01,209,0,284.99999999999994,65284.8,-872.0011999999998,193901.59615999996]
["2025-09-11T09:52:20.000000000",655.61,685.0,0.0,0.02,0.003,0.001,0,1,28.9,29.77,-0.997,0.001,0,1,0.0,65422.4,0.0,193955.66240000003]
["2025-09-11T09:52:33.000000000",655.59,608.0,47.23,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65433.3,0.0,195234.04640999998]
["2025-09-11T09:52:45.000000000",655.57,636.0,19.22,19.99,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,58,20,12.4,65577.69999999998,-70.80156000000001,194542.36421]
["2025-09-11T09:52:57.000000000",655.73,655.0,1.47,1.54,0.574,0.14,349,429,0.8,0.84,-0.425,0.14,111,1007,6440.000000000001,65577.69999999998,21848.92360000001,194589.84469]
["2025-09-11T09:52:57.000000000",655.73,685.0,0.0,0.02,0.003,0.001,0,1,28.89,29.73,-0.997,0.001,0,1,0.0,65577.69999999998,0.0,194589.84469]
["2025-09-11T09:53:22.000000000",655.86,610.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65264.90000000001,0.0,198462.58014000003]
["2025-09-11T09:53:22.000000000",655.86,679.0,0.0,0.02,0.004,0.001,0,0,22.69,23.55,-0.996,0.001,0,0,0.0,65264.90000000001,0.0,198462.58014000003]
["2025-09-11T09:53:34.000000000",655.96,655.0,1.61,1.81,0.621,0.134,349,437,0.71,0.75,-0.379,0.134,111,1046,6164.000000000001,65205.5,20919.876320000003,197915.59524000005]
["2025-09-11T09:53:47.000000000",656.01,715.0,0.0,0.02,0.002,0.0,0,0,58.52,59.38,-0.998,0.0,0,0,0.0,65370.600000000006,0.0,201278.30022]
["2025-09-11T09:53:59.000000000",656.06,652.0,4.11,4.43,0.878,0.059,583,84,0.2,0.22,-0.123,0.059,190,577,4560.7,65370.600000000006,15212.063219999996,201293.64132000002]
["2025-09-11T09:54:12.000000000",656.11,629.0,26.71,27.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,0,2.3,65089.00000000001,-13.77831,201530.74760000006]
["2025-09-11T09:54:24.000000000",656.12,667.0,0.0,0.02,0.007,0.004,6,0,10.64,11.03,-0.993,0.004,0,0,2.4,65107.50000000001,15.746879999999999,201813.98244]
["2025-09-11T09:54:36.000000000",656.15,626.0,29.69,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,64834.400000000016,-19.6845,202749.03769999993]
["2025-09-11T09:54:48.000000000",656.12,603.0,52.67,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64935.90000000001,0.0,202962.19243999996]
["2025-09-11T09:55:00.000000000",656.14,650.0,6.02,6.38,0.943,0.029,208,102,0.09,0.1,-0.057,0.029,318,194,1525.4,64995.50000000001,-2093.0866000000005,203312.19653999992]
["2025-09-11T09:55:12.000000000",656.19,600.0,55.71,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,64995.50000000001,0.0,203327.68959000002]
["2025-09-11T09:55:12.000000000",656.19,681.0,0.0,0.02,0.004,0.001,0,0,24.42,25.29,-0.996,0.001,0,0,0.0,64995.50000000001,0.0,203327.68959000002]
["2025-09-11T09:55:38.000000000",655.99,626.0,29.51,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65040.8,-19.6797,200680.46079999997]
["2025-09-11T09:55:38.000000000",655.99,677.0,0.0,0.02,0.004,0.002,0,0,20.65,21.51,-0.996,0.002,0,0,0.0,65040.8,0.0,200680.46079999997]
["2025-09-11T09:55:50.000000000",656.09,654.0,2.4,2.62,0.739,0.106,550,313,0.45,0.48,-0.261,0.106,189,460,7833.400000000001,65165.00000000001,25105.93994,201141.44784000007]
["2025-09-11T09:56:16.000000000",656.12,603.0,50.31,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65082.7,0.0,202769.29316]
["2025-09-11T09:56:16.000000000",656.12,651.0,5.08,5.37,0.917,0.041,251,34,0.13,0.15,-0.083,0.041,212,163,1898.3,65082.7,1049.1358800000003,202769.29316]
["2025-09-11T09:56:28.000000000",656.1,670.0,0.0,0.02,0.006,0.003,13,0,11.82,16.71,-0.994,0.003,0,0,3.9,65082.7,25.5879,202763.11229999998]
["2025-09-11T09:56:28.000000000",656.1,730.0,0.0,0.02,0.002,0.0,0,0,71.82,76.71,-0.998,0.0,0,0,0.0,65082.7,0.0,202763.11229999998]
["2025-09-11T09:56:52.000000000",656.29,625.0,30.86,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,64783.000000000015,-17.719829999999998,204914.73928000004]
["2025-09-11T09:57:05.000000000",656.36,644.0,12.25,12.64,0.987,0.006,15,0,0.02,0.03,-0.013,0.006,139,44,92.39999999999999,64809.400000000016,-488.3318400000001,205893.5684000001]
["2025-09-11T09:57:05.000000000",656.36,670.0,0.0,0.02,0.006,0.003,13,0,13.22,13.97,-0.994,0.003,0,0,3.9,64809.400000000016,25.59804,205893.5684000001]
["2025-09-11T09:57:17.000000000",656.41,651.0,5.31,5.66,0.928,0.037,251,35,0.12,0.13,-0.072,0.037,212,173,1713.1,64624.60000000001,947.1996299999996,207810.21625999993]
["2025-09-11T09:57:41.000000000",656.57,618.0,38.16,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,64421.500000000015,-9.191980000000003,205219.48891000001]
["2025-09-11T09:57:41.000000000",656.57,647.0,9.42,9.81,0.977,0.011,333,14,0.03,0.05,-0.022,0.011,224,73,612.6999999999999,64421.500000000015,787.2274299999999,205219.48891000001]
["2025-09-11T09:57:54.000000000",656.57,625.0,31.12,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,64348.20000000001,-17.727390000000003,207083.49114000006]
["2025-09-11T09:58:07.000000000",656.58,745.0,0.0,0.02,0.001,0.0,0,0,87.97,88.84,-0.999,0.0,0,0,0.0,64311.10000000002,0.0,208119.44550000003]
["2025-09-11T09:58:19.000000000",656.57,624.0,32.19,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64099.40000000001,-8.53541,206810.35802]
["2025-09-11T09:58:32.000000000",656.5,599.0,57.05,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64630.100000000006,0.0,207399.51049999992]
["2025-09-11T09:58:45.000000000",656.46,670.0,0.0,0.02,0.006,0.003,13,0,13.19,13.94,-0.994,0.003,0,0,3.9,64630.100000000006,25.60194,207386.87381999998]
["2025-09-11T09:58:57.000000000",656.46,607.0,47.44,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64744.10000000002,0.0,207585.12473999994]
["2025-09-11T09:58:57.000000000",656.46,677.0,0.0,0.02,0.004,0.002,0,0,18.55,22.55,-0.996,0.002,0,0,0.0,64744.10000000002,0.0,207585.12473999994]
["2025-09-11T09:59:21.000000000",656.54,644.0,12.38,12.77,0.985,0.006,15,0,0.02,0.03,-0.015,0.006,139,44,92.39999999999999,64731.70000000001,-488.46576000000005,207156.09658]
["2025-09-11T09:59:21.000000000",656.54,705.0,0.0,0.02,0.002,0.0,0,0,48.04,48.89,-0.998,0.0,0,0,0.0,64731.70000000001,0.0,207156.09658]
["2025-09-11T09:59:34.000000000",656.55,651.0,5.48,5.84,0.929,0.036,251,35,0.11,0.13,-0.071,0.036,212,188,1666.8,64602.000000000015,921.7961999999998,208023.92820000005]
["2025-09-11T09:59:46.000000000",656.51,670.0,0.0,0.02,0.006,0.003,13,0,13.07,13.85,-0.994,0.003,0,0,3.9,64602.000000000015,25.603890000000003,208011.25444000002]
["2025-09-11T09:59:58.000000000",656.49,665.0,0.0,0.02,0.009,0.007,30,1,8.29,8.68,-0.991,0.007,0,2,21.0,64586.70000000002,137.86290000000002,206689.96809000004]
["2025-09-11T10:00:10.000000000",656.53,625.0,29.35,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,64242.80000000002,-17.72631,206892.2989]
["2025-09-11T10:00:23.000000000",656.43,644.0,12.28,12.67,0.985,0.006,15,0,0.02,0.04,-0.015,0.006,139,44,92.39999999999999,64894.20000000001,-488.38392,207915.01248000003]
["2025-09-11T10:00:36.000000000",656.41,642.0,13.1,16.17,0.989,0.005,11,3,0.02,0.03,-0.011,0.005,185,94,98.00000000000001,64970.50000000002,-571.0767,206301.12966999994]
["2025-09-11T10:00:49.000000000",656.36,599.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64896.40000000001,0.0,204294.67544000014]
["2025-09-11T10:01:01.000000000",656.45,618.0,38.13,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,64896.40000000001,-9.190300000000002,204322.68830000004]
["2025-09-11T10:01:14.000000000",656.51,619.0,37.11,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,64801.000000000015,-0.6565099999999999,205951.12606]
["2025-09-11T10:01:27.000000000",656.57,615.0,41.21,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65164.500000000015,0.0,207203.64345]
["2025-09-11T10:01:27.000000000",656.57,745.0,0.0,0.02,0.001,0.0,0,0,87.95,88.8,-0.999,0.0,0,0,0.0,65164.500000000015,0.0,207203.64345]
["2025-09-11T10:01:41.000000000",656.53,780.0,0.0,0.02,0.001,0.0,0,0,122.97,123.84,-0.999,0.0,0,0,0.0,64862.30000000002,0.0,206961.23455]
["2025-09-11T10:01:53.000000000",656.5,730.0,0.0,0.02,0.002,0.0,0,0,73.05,73.89,-0.998,0.0,0,0,0.0,64953.10000000002,0.0,206934.70849999998]
["2025-09-11T10:02:08.000000000",656.66,670.0,0.0,0.02,0.006,0.003,13,0,12.92,13.67,-0.994,0.003,0,0,3.9,64943.600000000006,25.60974,207437.5806799999]
["2025-09-11T10:02:21.000000000",656.62,677.0,0.0,0.02,0.004,0.002,0,0,19.91,20.77,-0.996,0.002,0,0,0.0,64937.90000000001,0.0,207728.95982000002]
["2025-09-11T10:02:33.000000000",656.54,667.0,0.0,0.02,0.007,0.005,6,0,10.24,10.63,-0.993,0.005,0,0,3.0,64937.90000000001,19.6962,207703.65094000002]
["2025-09-11T10:02:46.000000000",656.58,664.0,0.0,0.02,0.009,0.008,45,7,7.15,7.54,-0.991,0.008,1,5,36.8,64928.00000000001,231.11615999999998,207472.71420000005]
["2025-09-11T10:02:58.000000000",656.54,664.0,0.0,0.02,0.009,0.008,45,7,7.22,7.61,-0.991,0.008,1,5,36.8,65163.5,231.10207999999994,208307.66774]
["2025-09-11T10:03:10.000000000",656.61,641.0,15.25,16.03,0.989,0.004,12,1,0.02,0.03,-0.011,0.004,192,121,81.60000000000001,65040.10000000002,-472.75919999999996,207306.87902999995]
["2025-09-11T10:03:23.000000000",656.55,641.0,15.19,15.96,0.989,0.004,12,1,0.02,0.03,-0.011,0.004,192,121,81.60000000000001,65109.40000000002,-472.716,207213.74550000002]
["2025-09-11T10:03:36.000000000",656.54,638.0,17.12,20.02,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,131,0,43.8,65353.60000000002,-228.47592,206631.52112]
["2025-09-11T10:03:48.000000000",656.57,615.0,41.18,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65353.60000000002,0.0,206640.96296]
["2025-09-11T10:04:01.000000000",656.67,624.0,32.27,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,65276.60000000001,-8.53671,206282.37377999988]
["2025-09-11T10:04:14.000000000",656.69,612.0,44.28,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65491.40000000001,0.0,207804.29697999998]
["2025-09-11T10:04:14.000000000",656.69,730.0,0.0,0.02,0.002,0.0,0,0,72.86,73.72,-0.998,0.0,0,0,0.0,65491.40000000001,0.0,207804.29697999998]
["2025-09-11T10:04:26.000000000",656.71,610.0,46.26,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65514.900000000016,0.0,208555.99167000002]
["2025-09-11T10:04:26.000000000",656.71,780.0,0.0,0.02,0.001,0.0,0,0,122.9,123.75,-0.999,0.0,0,0,0.0,65514.900000000016,0.0,208555.99167000002]
["2025-09-11T10:04:51.000000000",656.75,667.0,0.0,0.02,0.007,0.005,6,0,10.04,10.43,-0.993,0.005,0,0,3.0,65216.30000000001,19.7025,209309.5087500001]
["2025-09-11T10:04:51.000000000",656.75,720.0,0.0,0.02,0.002,0.0,1,0,62.81,63.67,-0.998,0.0,0,0,0.0,65216.30000000001,0.0,209309.5087500001]
["2025-09-11T10:05:06.000000000",656.81,674.0,0.0,0.02,0.005,0.002,0,0,16.81,17.58,-0.995,0.002,0,0,0.0,65216.30000000001,0.0,209328.63104999997]
["2025-09-11T10:05:19.000000000",656.79,730.0,0.0,0.02,0.002,0.0,0,0,72.77,73.61,-0.998,0.0,0,0,0.0,64927.000000000015,0.0,208771.21014]
["2025-09-11T10:05:31.000000000",656.8,668.0,0.0,0.02,0.007,0.004,1,2,10.97,11.36,-0.993,0.004,0,0,0.4,65018.70000000002,2.6271999999999998,209049.58799999996]
["2025-09-11T10:05:44.000000000",656.75,648.0,8.71,9.09,0.966,0.015,343,37,0.06,0.07,-0.034,0.015,303,255,969.0,64974.20000000001,394.0499999999998,208678.3720000001]
["2025-09-11T10:05:56.000000000",656.79,667.0,0.0,0.02,0.007,0.005,6,0,9.99,10.38,-0.993,0.005,0,0,3.0,65111.40000000001,19.703699999999998,209810.25192000004]
["2025-09-11T10:06:08.000000000",656.86,645.0,11.69,12.08,0.979,0.009,16,3,0.04,0.05,-0.021,0.009,174,56,170.99999999999997,65002.30000000002,-934.05492,209956.75982000004]
["2025-09-11T10:06:21.000000000",656.9,622.0,34.46,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65231.10000000001,-3.9414,209641.09530000004]
["2025-09-11T10:06:34.000000000",656.87,641.0,15.55,16.31,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,121,81.60000000000001,65231.10000000001,-472.9464,209631.52119000003]
["2025-09-11T10:06:46.000000000",657.06,623.0,33.62,34.48,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,65280.50000000001,-13.1412,208765.70261999997]
["2025-09-11T10:06:59.000000000",657.01,640.0,16.66,17.43,0.989,0.004,8,2,0.02,0.03,-0.011,0.004,116,35,49.6,64976.9,-283.82832,209848.33698999998]
["2025-09-11T10:07:11.000000000",657.0,617.0,39.6,40.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,65121.60000000001,-3.942,209996.91]
["2025-09-11T10:07:24.000000000",656.96,601.0,55.54,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65308.30000000001,0.0,209457.89984000003]
["2025-09-11T10:07:36.000000000",657.01,615.0,41.62,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,65308.30000000001,0.0,209473.84129]
["2025-09-11T10:07:36.000000000",657.01,745.0,0.0,0.02,0.001,0.0,0,0,87.53,88.41,-0.999,0.0,0,0,0.0,65308.30000000001,0.0,209473.84129]
["2025-09-11T10:07:48.000000000",657.04,715.0,0.0,0.02,0.002,0.0,0,0,57.57,58.43,-0.998,0.0,0,0,0.0,65344.200000000004,0.0,210997.88335999992]
["2025-09-11T10:08:01.000000000",657.03,740.0,0.0,0.02,0.001,0.0,0,0,82.5,83.36,-0.999,0.0,0,0,0.0,64847.4,0.0,206944.73910000006]
["2025-09-11T10:08:13.000000000",657.07,673.0,0.0,0.02,0.005,0.002,11,0,15.52,16.27,-0.995,0.002,0,0,2.1999999999999997,65199.200000000004,14.45554,210530.48455999995]
["2025-09-11T10:08:26.000000000",657.07,670.0,0.0,0.02,0.006,0.003,13,0,12.67,13.06,-0.994,0.003,0,0,3.9,65271.50000000001,25.625730000000004,210382.64380999998]
["2025-09-11T10:08:38.000000000",657.1,672.0,0.0,0.02,0.006,0.003,1,0,14.5,15.28,-0.994,0.003,0,0,0.3,65294.60000000002,1.9713,210525.6406]
["2025-09-11T10:08:51.000000000",657.14,650.0,7.12,7.49,0.943,0.025,208,112,0.1,0.11,-0.057,0.025,318,249,1315.0,65294.60000000002,-1807.135,210538.45603999996]
["2025-09-11T10:09:04.000000000",657.16,650.0,7.11,7.48,0.945,0.025,208,112,0.1,0.11,-0.055,0.025,318,250,1315.0,65237.500000000015,-1807.19,209770.07212000003]
["2025-09-11T10:09:17.000000000",657.11,649.0,8.05,8.42,0.957,0.019,162,54,0.08,0.09,-0.043,0.019,204,187,695.4,65069.900000000016,-524.3737800000001,209790.90993]
["2025-09-11T10:09:17.000000000",657.11,678.0,0.0,0.02,0.004,0.002,0,2,20.42,21.28,-0.996,0.002,0,0,0.0,65069.900000000016,0.0,209790.90993]
["2025-09-11T10:09:43.000000000",657.04,630.0,26.65,27.51,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,75,0,7.5,65243.900000000016,-49.27799999999999,210147.01655999993]
["2025-09-11T10:09:56.000000000",656.9,625.0,28.95,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,65044.80000000001,-17.7363,207321.58140000005]
["2025-09-11T10:09:56.000000000",656.9,654.0,3.17,3.47,0.808,0.082,550,364,0.34,0.36,-0.192,0.082,189,617,6059.8,65044.80000000001,19445.553799999998,207321.58140000005]
["2025-09-11T10:10:21.000000000",656.91,607.0,49.53,50.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,65131.40000000001,0.0,208388.93165999997]
["2025-09-11T10:10:21.000000000",656.91,651.0,5.92,6.28,0.928,0.034,251,36,0.13,0.14,-0.073,0.034,212,303,1574.2,65131.40000000001,871.0626600000004,208388.93165999997]
["2025-09-11T10:10:34.000000000",656.76,628.0,28.39,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,65174.20000000001,-17.07576,208026.10295999996]
["2025-09-11T10:10:46.000000000",656.74,705.0,0.0,0.01,0.001,0.0,0,0,43.23,50.22,-0.999,0.0,0,0,0.0,65041.30000000002,0.0,207605.36509999994]
["2025-09-11T10:10:58.000000000",656.69,625.0,27.0,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,65328.80000000001,-17.730630000000005,209515.63112000003]
["2025-09-11T10:11:10.000000000",656.73,602.0,54.35,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65681.09999999999,0.0,210020.28380999994]
["2025-09-11T10:11:23.000000000",656.87,665.0,0.0,0.02,0.009,0.007,30,1,7.89,8.28,-0.991,0.007,0,2,21.0,65681.09999999999,137.9427,210065.05538999994]
["2025-09-11T10:11:35.000000000",656.94,599.0,57.57,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65306.500000000015,0.0,210352.84493999995]
["2025-09-11T10:11:35.000000000",656.94,680.0,0.0,0.02,0.004,0.001,3,0,22.58,23.42,-0.996,0.001,0,0,0.3,65306.500000000015,1.9708200000000002,210352.84493999995]
["2025-09-11T10:11:47.000000000",656.97,657.0,0.93,0.99,0.492,0.158,559,693,1.0,1.04,-0.508,0.158,161,226,11376.0,65582.19999999998,41312.90148,211460.24783999997]
["2025-09-11T10:11:59.000000000",656.81,677.0,0.0,0.02,0.004,0.002,0,0,19.74,20.59,-0.996,0.002,0,0,0.0,65578.39999999998,0.0,210955.54941999997]
["2025-09-11T10:12:11.000000000",656.81,654.0,3.09,3.39,0.807,0.084,550,368,0.33,0.36,-0.193,0.084,189,624,6207.6,65471.200000000004,19917.10644,209506.62655999995]
["2025-09-11T10:12:23.000000000",656.94,634.0,22.52,23.39,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,70,2,14.400000000000002,65471.200000000004,-89.34384000000001,209548.09343999994]
["2025-09-11T10:12:35.000000000",656.95,651.0,5.95,6.31,0.926,0.034,251,36,0.13,0.14,-0.074,0.034,212,308,1574.2,65519.40000000001,871.1157000000004,211762.57690000001]
["2025-09-11T10:12:47.000000000",656.91,628.0,28.56,29.43,0.997,0.001,0,0,0.0,0.22,-0.003,0.001,26,0,2.6,65181.30000000002,-17.07966,210563.96067]
["2025-09-11T10:12:59.000000000",656.83,611.0,45.48,46.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,65884.00000000003,0.0,210432.56808000006]
["2025-09-11T10:13:11.000000000",656.94,625.0,31.57,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,65296.60000000001,-17.73738,210165.61703999995]
["2025-09-11T10:13:24.000000000",657.01,645.0,11.93,12.32,0.978,0.009,16,3,0.04,0.06,-0.022,0.009,174,60,170.99999999999997,65296.60000000001,-934.2682199999999,210188.01115999997]
["2025-09-11T10:13:24.000000000",657.01,730.0,0.0,0.02,0.001,0.0,0,0,72.5,73.34,-0.999,0.0,0,0,0.0,65296.60000000001,0.0,210188.01115999997]
["2025-09-11T10:13:49.000000000",656.95,600.0,56.56,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,65461.700000000004,0.0,210930.22125000003]
["2025-09-11T10:14:02.000000000",656.82,619.0,37.44,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,65527.80000000001,-0.6568200000000001,208904.22828000007]
["2025-09-11T10:14:02.000000000",656.82,670.0,0.0,0.02,0.006,0.003,13,0,12.93,13.32,-0.994,0.003,0,0,3.9,65527.80000000001,25.61598,208904.22828000007]
["2025-09-11T10:14:27.000000000",656.71,616.0,40.34,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65890.2,0.0,208311.03883999996]
["2025-09-11T10:14:27.000000000",656.71,750.0,0.0,0.01,0.001,0.0,0,0,92.82,93.66,-0.999,0.0,0,0,0.0,65890.2,0.0,208311.03883999996]
["2025-09-11T10:14:39.000000000",656.61,647.0,9.54,9.93,0.967,0.014,333,22,0.06,0.08,-0.033,0.014,224,92,779.8,65890.2,1001.9868599999999,208279.31843999992]
["2025-09-11T10:14:52.000000000",656.6,735.0,0.0,0.01,0.001,0.0,0,0,77.93,78.77,-0.999,0.0,0,0,0.0,66121.59999999999,0.0,207510.55080000003]
["2025-09-11T10:15:04.000000000",656.66,671.0,0.0,0.02,0.006,0.003,1,1,13.94,14.7,-0.994,0.003,0,0,0.3,66142.99999999999,1.9699799999999998,207752.77747999996]
["2025-09-11T10:15:17.000000000",656.64,624.0,31.26,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,66405.4,-8.536320000000002,208120.73471999998]
["2025-09-11T10:15:29.000000000",656.74,668.0,0.0,0.02,0.007,0.004,1,2,11.02,11.41,-0.993,0.004,0,0,0.4,66211.4,2.6269600000000004,209306.97843999995]
["2025-09-11T10:15:42.000000000",656.71,645.0,11.68,12.07,0.976,0.009,16,3,0.05,0.06,-0.024,0.009,174,60,170.99999999999997,65849.09999999999,-933.84162,207929.49033000003]
["2025-09-11T10:15:56.000000000",656.78,607.0,49.42,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65849.09999999999,0.0,207951.65393999993]
["2025-09-11T10:16:09.000000000",656.66,642.0,13.59,16.39,0.984,0.006,11,3,0.04,0.05,-0.016,0.006,185,94,117.60000000000002,65879.7,-685.55304,209182.32629999996]
["2025-09-11T10:16:21.000000000",656.59,619.0,37.15,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,66501.2,-0.6565900000000001,207693.86198]
["2025-09-11T10:16:21.000000000",656.59,705.0,0.0,0.01,0.001,0.0,0,0,47.99,48.85,-0.999,0.0,0,0,0.0,66501.2,0.0,207693.86198]
["2025-09-11T10:16:36.000000000",656.63,626.0,30.25,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,66689.59999999999,-19.6989,206514.07478000002]
["2025-09-11T10:16:49.000000000",656.57,750.0,0.0,0.01,0.001,0.0,0,0,92.94,93.8,-0.999,0.0,0,0,0.0,66413.1,0.0,207535.86787]
["2025-09-11T10:17:01.000000000",656.68,665.0,0.0,0.02,0.009,0.007,30,1,8.08,8.47,-0.991,0.007,0,2,21.0,66604.4,137.90279999999998,207973.1827199999]
["2025-09-11T10:17:13.000000000",656.75,600.0,53.36,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,66201.19999999998,0.0,209674.0050000001]
["2025-09-11T10:17:26.000000000",656.94,619.0,37.54,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,66201.19999999998,-0.6569400000000001,209734.66439999995]
["2025-09-11T10:17:38.000000000",656.95,642.0,14.62,15.39,0.983,0.006,11,3,0.04,0.05,-0.017,0.006,185,94,117.60000000000002,65959.2,-685.8558,212183.02490000002]
["2025-09-11T10:17:38.000000000",656.95,678.0,0.0,0.02,0.004,0.002,0,2,20.59,21.46,-0.996,0.002,0,0,0.0,65959.2,0.0,212183.02490000002]
["2025-09-11T10:18:04.000000000",656.97,629.0,27.58,28.45,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,22,1,2.3,65783.6,-13.796369999999998,211838.66256]
["2025-09-11T10:18:04.000000000",656.97,675.0,0.0,0.02,0.005,0.002,0,0,17.61,18.36,-0.995,0.002,0,0,0.0,65783.6,0.0,211838.66256]
["2025-09-11T10:18:16.000000000",656.88,735.0,0.0,0.01,0.001,0.0,0,0,77.63,78.51,-0.999,0.0,0,0,0.0,66051.5,0.0,211816.86792000008]
["2025-09-11T10:18:42.000000000",656.83,606.0,48.58,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66238.4,0.0,211635.88064000002]
["2025-09-11T10:18:42.000000000",656.83,649.0,7.78,8.16,0.952,0.021,162,54,0.09,0.1,-0.048,0.021,204,230,768.6000000000001,66238.4,-579.3240600000005,211635.88064000002]
["2025-09-11T10:18:54.000000000",656.76,668.0,0.0,0.02,0.007,0.004,1,2,11.05,11.44,-0.993,0.004,0,0,0.4,66264.1,2.62704,209830.22267999998]
["2025-09-11T10:19:07.000000000",656.85,700.0,0.0,0.01,0.001,0.0,1,0,42.7,43.54,-0.999,0.0,0,0,0.0,66546.8,0.0,209675.71589999995]
["2025-09-11T10:19:19.000000000",656.82,623.0,33.45,34.29,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,66737.90000000001,-13.136400000000002,212261.23530000006]
["2025-09-11T10:19:31.000000000",656.79,642.0,14.52,15.3,0.982,0.006,11,3,0.04,0.05,-0.018,0.006,185,94,117.60000000000002,66250.3,-685.68876,211125.80229]
["2025-09-11T10:19:43.000000000",656.77,664.0,0.01,0.02,0.013,0.011,45,7,6.99,7.38,-0.987,0.011,1,5,50.6,66250.3,317.87667999999996,211119.37326999998]
["2025-09-11T10:19:55.000000000",656.56,639.0,17.3,18.07,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,86,31,36.800000000000004,66499.2,-210.0992,209445.26624000008]
["2025-09-11T10:20:08.000000000",656.69,616.0,40.32,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66336.7,0.0,206783.14403000002]
["2025-09-11T10:20:08.000000000",656.69,650.0,6.69,7.06,0.937,0.028,208,112,0.11,0.13,-0.063,0.028,318,268,1472.8,66336.7,-2022.6052000000002,206783.14403000002]
["2025-09-11T10:20:32.000000000",656.77,613.0,43.4,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66408.59999999999,0.0,208989.46816000005]
["2025-09-11T10:20:32.000000000",656.77,735.0,0.0,0.01,0.001,0.0,0,0,77.74,78.6,-0.999,0.0,0,0,0.0,66408.59999999999,0.0,208989.46816000005]
["2025-09-11T10:20:44.000000000",656.79,633.0,23.42,24.26,0.995,0.002,3,3,0.01,0.02,-0.005,0.002,116,0,23.8,66408.59999999999,-148.43454,208995.83232000005]
["2025-09-11T10:20:57.000000000",656.66,720.0,0.0,0.01,0.001,0.0,1,0,62.86,63.72,-0.999,0.0,0,0,0.0,66546.1,0.0,210707.09081999992]
["2025-09-11T10:21:09.000000000",656.71,668.0,0.0,0.02,0.007,0.004,1,2,11.02,11.41,-0.993,0.004,0,0,0.4,66479.5,2.6268400000000005,208796.34753]
["2025-09-11T10:21:21.000000000",656.82,610.0,46.44,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66726.59999999999,0.0,211520.99916000004]
["2025-09-11T10:21:33.000000000",656.83,665.0,0.0,0.02,0.009,0.007,30,1,8.01,8.4,-0.991,0.007,0,2,21.0,66600.40000000001,137.9343,211568.88398000007]
["2025-09-11T10:21:46.000000000",656.69,642.0,14.39,15.15,0.982,0.006,11,3,0.04,0.05,-0.018,0.006,185,94,117.60000000000002,66555.3,-685.5843600000002,208117.53811000002]
["2025-09-11T10:21:46.000000000",656.69,720.0,0.0,0.01,0.001,0.0,1,0,62.83,63.71,-0.999,0.0,0,0,0.0,66555.3,0.0,208117.53811000002]
["2025-09-11T10:22:10.000000000",656.83,639.0,17.47,18.24,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,86,31,36.800000000000004,66505.8,-210.18560000000002,209590.51202000008]
["2025-09-11T10:22:10.000000000",656.83,668.0,0.0,0.02,0.007,0.004,1,2,10.99,11.38,-0.993,0.004,0,0,0.4,66505.8,2.6273200000000005,209590.51202000008]
["2025-09-11T10:22:23.000000000",656.75,668.0,0.0,0.02,0.007,0.004,1,2,10.9,11.49,-0.993,0.004,0,0,0.4,66208.7,2.627,209317.3897500001]
["2025-09-11T10:22:49.000000000",656.66,613.0,43.27,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66693.9,0.0,207669.38165999996]
["2025-09-11T10:22:49.000000000",656.66,642.0,14.36,15.13,0.982,0.006,11,3,0.04,0.05,-0.018,0.006,185,94,117.60000000000002,66693.9,-685.55304,207669.38165999996]
["2025-09-11T10:23:01.000000000",656.69,645.0,11.62,12.01,0.974,0.01,16,3,0.05,0.07,-0.026,0.01,174,60,190.0,66359.8,-1037.5702,208564.744]
["2025-09-11T10:23:14.000000000",656.71,720.0,0.0,0.01,0.001,0.0,1,0,62.8,63.64,-0.999,0.0,0,0,0.0,66359.8,0.0,208571.09599999996]
["2025-09-11T10:23:26.000000000",656.7,616.0,40.34,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66361.3,0.0,209251.54470000006]
["2025-09-11T10:23:38.000000000",656.79,622.0,34.44,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66529.9,-3.9407399999999995,209993.49633]
["2025-09-11T10:23:50.000000000",656.77,613.0,43.43,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66281.8,0.0,210559.14846000003]
["2025-09-11T10:23:50.000000000",656.77,735.0,0.0,0.01,0.001,0.0,0,0,77.71,78.57,-0.999,0.0,0,0,0.0,66281.8,0.0,210559.14846000003]
["2025-09-11T10:24:15.000000000",656.85,599.0,55.57,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66364.2,0.0,209640.24599999998]
["2025-09-11T10:24:15.000000000",656.85,720.0,0.0,0.01,0.001,0.0,1,0,60.98,65.43,-0.999,0.0,0,0,0.0,66364.2,0.0,209640.24599999998]
["2025-09-11T10:24:27.000000000",656.93,668.0,0.0,0.02,0.007,0.004,1,2,10.83,11.22,-0.993,0.004,0,0,0.4,66132.59999999999,2.62772,211171.46235999998]
["2025-09-11T10:24:40.000000000",656.96,695.0,0.0,0.01,0.001,0.0,0,0,37.55,38.41,-0.999,0.0,0,0,0.0,66677.3,0.0,215700.33376]
["2025-09-11T10:24:53.000000000",656.94,665.0,0.0,0.02,0.009,0.007,30,1,7.81,8.2,-0.991,0.007,0,2,21.0,66819.40000000001,137.9574,215932.23635999992]
["2025-09-11T10:25:05.000000000",656.95,642.0,14.63,15.4,0.984,0.006,11,3,0.03,0.05,-0.016,0.006,185,94,117.60000000000002,66904.7,-685.8558,216095.16215000005]
["2025-09-11T10:25:17.000000000",656.93,663.0,0.01,0.02,0.015,0.014,63,63,5.82,6.21,-0.985,0.014,354,0,583.8,66745.1,-2676.3328200000005,216448.58104999998]
["2025-09-11T10:25:29.000000000",656.94,639.0,16.64,19.08,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,86,31,36.800000000000004,66299.4,-210.22080000000003,213523.89431999993]
["2025-09-11T10:25:42.000000000",656.94,616.0,40.58,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66193.1,0.0,212684.9819399999]
["2025-09-11T10:25:54.000000000",656.96,640.0,16.67,17.43,0.987,0.004,8,2,0.03,0.04,-0.013,0.004,116,40,49.6,66355.5,-283.80672000000004,214308.89247999998]
["2025-09-11T10:26:07.000000000",656.95,613.0,43.63,44.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,66931.00000000001,0.0,216551.74240000002]
["2025-09-11T10:26:19.000000000",657.02,633.0,23.67,24.53,0.995,0.002,3,3,0.01,0.02,-0.005,0.002,116,0,23.8,66431.1,-148.48652,216275.87254000004]
["2025-09-11T10:26:32.000000000",656.93,618.0,38.57,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,66431.1,-9.19702,216246.24661]
["2025-09-11T10:26:32.000000000",656.93,725.0,0.0,0.01,0.002,0.0,0,0,67.57,68.44,-0.998,0.0,0,0,0.0,66431.1,0.0,216246.24661]
["2025-09-11T10:26:57.000000000",656.96,607.0,49.59,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66613.2,0.0,215813.98784000002]
["2025-09-11T10:26:57.000000000",656.96,770.0,0.0,0.02,0.001,0.0,6,0,112.54,113.4,-0.999,0.0,0,0,0.0,66613.2,0.0,215813.98784000002]
["2025-09-11T10:27:09.000000000",656.93,614.0,42.55,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66324.5,0.0,213336.04670999997]
["2025-09-11T10:27:22.000000000",656.75,690.0,0.0,0.01,0.002,0.0,125,0,32.73,33.59,-0.998,0.0,0,0,0.0,66505.9,0.0,212217.59775000007]
["2025-09-11T10:27:34.000000000",656.7,676.0,0.0,0.02,0.005,0.002,0,0,18.82,19.57,-0.995,0.002,0,0,0.0,66578.4,0.0,210757.3578]
["2025-09-11T10:27:34.000000000",656.7,725.0,0.0,0.01,0.001,0.0,0,0,67.75,68.61,-0.999,0.0,0,0,0.0,66578.4,0.0,210757.3578]
["2025-09-11T10:27:59.000000000",656.89,659.0,0.13,0.16,0.134,0.107,415,680,2.06,2.35,-0.866,0.107,7,32,4515.400000000001,66234.1,28677.18984,210217.28091]
["2025-09-11T10:27:59.000000000",656.89,662.0,0.01,0.02,0.017,0.017,76,148,4.88,5.26,-0.983,0.017,209,0,484.50000000000006,66234.1,-1485.22829,210217.28091]
["2025-09-11T10:28:11.000000000",656.94,666.0,0.0,0.02,0.008,0.006,82,1,8.78,9.17,-0.992,0.006,6,0,52.800000000000004,66138.8,299.56464,213148.12463999997]
["2025-09-11T10:28:23.000000000",656.88,643.0,13.63,14.38,0.982,0.007,5,4,0.04,0.05,-0.018,0.007,181,99,130.20000000000002,66179.5,-809.2761600000001,212385.72600000005]
["2025-09-11T10:28:36.000000000",656.98,645.0,11.91,12.3,0.976,0.009,16,3,0.05,0.06,-0.024,0.009,174,60,170.99999999999997,66871.4,-934.22556,216297.52539999995]
["2025-09-11T10:28:48.000000000",656.96,640.0,16.64,17.42,0.987,0.004,8,2,0.03,0.04,-0.013,0.004,116,40,49.6,66871.4,-283.80672000000004,216290.94079999998]
["2025-09-11T10:29:00.000000000",656.91,617.0,37.58,42.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,66227.90000000001,-3.9414599999999997,213438.59883]
["2025-09-11T10:29:13.000000000",656.96,622.0,34.5,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66221.59999999999,-3.94176,212049.60704]
["2025-09-11T10:29:25.000000000",656.87,614.0,42.47,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66440.7,0.0,212136.82336999988]
["2025-09-11T10:29:25.000000000",656.87,740.0,0.0,0.01,0.001,0.0,0,0,82.69,83.55,-0.999,0.0,0,0,0.0,66440.7,0.0,212136.82336999988]
["2025-09-11T10:29:49.000000000",656.95,599.0,57.56,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66390.2,0.0,212864.939]
["2025-09-11T10:29:49.000000000",656.95,725.0,0.0,0.01,0.001,0.0,0,0,67.6,68.45,-0.999,0.0,0,0,0.0,66390.2,0.0,212864.939]
["2025-09-11T10:30:14.000000000",656.94,607.0,49.54,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66600.3,0.0,213851.70737999992]
["2025-09-11T10:30:14.000000000",656.94,680.0,0.0,0.02,0.004,0.001,3,0,22.62,23.46,-0.996,0.001,0,0,0.3,66600.3,1.9708200000000002,213851.70737999992]
["2025-09-11T10:30:28.000000000",656.91,666.0,0.0,0.02,0.008,0.006,82,1,8.88,9.27,-0.992,0.006,6,0,52.800000000000004,67062.9,299.55096,216166.08915]
["2025-09-11T10:30:40.000000000",656.91,690.0,0.0,0.01,0.002,0.0,125,0,32.64,33.49,-0.998,0.0,0,0,0.0,66868.3,0.0,214606.58481000006]
["2025-09-11T10:30:53.000000000",656.92,657.0,0.9,0.96,0.493,0.167,559,970,0.93,0.98,-0.507,0.167,161,407,12024.0,66728.7,43662.84472,215798.87691999998]
["2025-09-11T10:31:06.000000000",657.01,683.0,0.0,0.02,0.004,0.001,0,0,25.56,26.43,-0.996,0.001,0,0,0.0,66801.6,0.0,216532.09971999997]
["2025-09-11T10:31:19.000000000",657.02,661.0,0.02,0.03,0.03,0.032,123,228,3.81,4.19,-0.97,0.032,611,2,2348.8,66801.6,-10260.024319999999,216535.39544]
["2025-09-11T10:31:33.000000000",657.09,637.0,19.7,20.56,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,69,62,26.1,66877.2,-100.53477000000002,216770.04846000005]
["2025-09-11T10:31:45.000000000",657.08,660.0,0.05,0.06,0.065,0.065,432,777,2.75,3.1,-0.935,0.065,12,55,2886.0000000000005,66591.4,17938.284000000003,216549.9131200001]
["2025-09-11T10:31:58.000000000",657.18,638.0,18.81,19.58,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,131,1,43.8,66775.3,-228.69864,218871.82745999997]
["2025-09-11T10:32:10.000000000",657.13,617.0,39.66,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,66645.20000000001,0.0,218752.00569999998]
["2025-09-11T10:32:23.000000000",657.15,637.0,19.73,20.59,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,69,62,26.1,66775.70000000001,-100.54395000000001,219048.46665000007]
["2025-09-11T10:32:35.000000000",657.13,615.0,41.74,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,66775.70000000001,0.0,219041.80002999995]
["2025-09-11T10:32:47.000000000",657.22,603.0,53.79,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66732.90000000001,0.0,219148.03734000007]
["2025-09-11T10:32:59.000000000",657.21,614.0,42.82,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66685.8,0.0,219869.60549999992]
["2025-09-11T10:32:59.000000000",657.21,710.0,0.0,0.02,0.002,0.0,0,0,52.32,53.18,-0.998,0.0,0,0,0.0,66685.8,0.0,219869.60549999992]
["2025-09-11T10:33:11.000000000",657.2,622.0,34.77,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66558.30000000002,-3.9432,219597.4652]
["2025-09-11T10:33:24.000000000",657.31,735.0,0.0,0.02,0.001,0.0,0,0,77.26,78.12,-0.999,0.0,0,0,0.0,66636.50000000001,0.0,219504.07333]
["2025-09-11T10:33:36.000000000",657.34,669.0,0.0,0.02,0.007,0.004,1,2,11.43,11.82,-0.993,0.004,0,0,0.4,66636.50000000001,2.6293600000000006,219514.09161999996]
["2025-09-11T10:33:48.000000000",657.36,599.0,57.99,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66666.8,0.0,219814.61040000003]
["2025-09-11T10:34:01.000000000",657.4,671.0,0.0,0.02,0.006,0.003,1,1,13.2,13.98,-0.994,0.003,0,0,0.3,66764.70000000001,1.9722,220010.08579999994]
["2025-09-11T10:34:13.000000000",657.45,655.0,2.64,2.93,0.796,0.097,349,605,0.32,0.35,-0.206,0.097,111,1593,4462.0,66737.8,15177.890700000004,221242.44419999994]
["2025-09-11T10:34:13.000000000",657.45,679.0,0.0,0.02,0.004,0.002,0,0,21.11,21.98,-0.996,0.002,0,0,0.0,66737.8,0.0,221242.44419999994]
["2025-09-11T10:34:37.000000000",657.59,648.0,9.5,9.88,0.966,0.014,343,55,0.06,0.07,-0.034,0.014,303,273,904.4000000000001,66489.60000000002,368.25040000000035,220980.48914]
["2025-09-11T10:34:49.000000000",657.59,635.0,22.15,23.03,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,74,6,14.799999999999999,66350.60000000002,-97.32332000000001,220159.81682]
["2025-09-11T10:34:49.000000000",657.59,656.0,1.9,2.16,0.725,0.125,277,1189,0.44,0.47,-0.275,0.125,139,954,5200.0,66350.60000000002,11343.4275,220159.81682]
["2025-09-11T10:35:01.000000000",657.57,676.0,0.0,0.02,0.005,0.002,0,0,18.06,18.81,-0.995,0.002,0,0,0.0,66150.20000000003,0.0,221172.35436000003]
["2025-09-11T10:35:25.000000000",657.6,615.0,42.17,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,66410.50000000003,0.0,220716.2064]
["2025-09-11T10:35:25.000000000",657.6,633.0,24.18,25.03,0.995,0.001,3,3,0.01,0.02,-0.005,0.001,116,0,11.9,66410.50000000003,-74.3088,220716.2064]
["2025-09-11T10:35:37.000000000",657.59,653.0,4.54,4.9,0.904,0.048,841,242,0.15,0.17,-0.096,0.048,253,737,5251.2,66410.50000000003,18559.820160000007,220712.85001]
["2025-09-11T10:35:50.000000000",657.61,603.0,54.13,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66414.40000000002,0.0,220521.62218000003]
["2025-09-11T10:36:02.000000000",657.61,610.0,47.19,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66306.10000000002,0.0,221183.83545000007]
["2025-09-11T10:36:15.000000000",657.56,630.0,27.12,27.99,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,75,0,7.5,66176.90000000002,-49.317,221369.54667999997]
["2025-09-11T10:36:15.000000000",657.56,695.0,0.0,0.02,0.003,0.001,0,0,37.02,37.89,-0.997,0.001,0,0,0.0,66176.90000000002,0.0,221369.54667999997]
["2025-09-11T10:36:39.000000000",657.64,629.0,27.31,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,66162.40000000002,-13.810439999999996,219666.22807999997]
["2025-09-11T10:36:51.000000000",657.68,607.0,50.25,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66162.40000000002,0.0,219679.58896000002]
["2025-09-11T10:36:51.000000000",657.68,666.0,0.0,0.02,0.009,0.007,82,8,8.14,8.53,-0.991,0.007,6,0,61.60000000000001,66162.40000000002,349.88576,219679.58896000002]
["2025-09-11T10:37:17.000000000",657.61,606.0,51.19,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65823.50000000001,0.0,219489.83208999998]
["2025-09-11T10:37:17.000000000",657.61,700.0,0.0,0.02,0.002,0.001,1,0,41.95,42.81,-0.998,0.001,0,0,0.1,65823.50000000001,0.6576100000000001,219489.83208999998]
["2025-09-11T10:37:29.000000000",657.6,652.0,5.6,5.96,0.927,0.036,583,182,0.12,0.13,-0.073,0.036,190,771,2782.7999999999997,66319.30000000003,9303.7248,221492.17440000002]
["2025-09-11T10:37:41.000000000",657.58,695.0,0.0,0.02,0.003,0.001,0,0,36.97,37.82,-0.997,0.001,0,0,0.0,66244.30000000002,0.0,221075.10810000004]
["2025-09-11T10:37:54.000000000",657.63,664.0,0.01,0.02,0.014,0.012,45,7,6.2,6.6,-0.986,0.012,1,5,55.2,66244.30000000002,347.22864000000004,221091.9178499999]
["2025-09-11T10:38:06.000000000",657.6,632.0,25.21,26.06,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,141,0,14.200000000000001,66233.20000000001,-92.06400000000002,221160.08639999997]
["2025-09-11T10:38:19.000000000",657.6,663.0,0.01,0.02,0.017,0.016,63,67,5.2,5.59,-0.983,0.016,354,9,667.1999999999999,66635.20000000003,-3061.7856,222576.5568]
["2025-09-11T10:38:32.000000000",657.65,641.0,16.35,17.13,0.988,0.004,12,1,0.02,0.03,-0.012,0.004,192,131,81.60000000000001,66335.30000000002,-473.508,221336.71105]
["2025-09-11T10:38:45.000000000",657.65,612.0,45.23,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66504.80000000002,0.0,221858.2275]
["2025-09-11T10:38:57.000000000",657.66,640.0,17.3,18.05,0.99,0.003,8,2,0.02,0.03,-0.009,0.003,116,40,37.2,66232.00000000003,-213.08183999999997,220401.59579999995]
["2025-09-11T10:38:57.000000000",657.66,669.0,0.0,0.02,0.007,0.004,1,2,11.16,11.55,-0.993,0.004,0,0,0.4,66232.00000000003,2.63064,220401.59579999995]
["2025-09-11T10:39:10.000000000",657.71,740.0,0.0,0.02,0.001,0.0,0,0,81.83,82.68,-0.999,0.0,0,0,0.0,66232.00000000003,0.0,220418.3523]
["2025-09-11T10:39:35.000000000",657.77,617.0,40.38,41.26,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,66090.90000000002,0.0,217888.28581000003]
["2025-09-11T10:39:35.000000000",657.77,646.0,11.67,12.06,0.979,0.009,21,3,0.04,0.05,-0.021,0.009,290,130,279.9,66090.90000000002,-1592.46117,217888.28581000003]
["2025-09-11T10:39:47.000000000",657.79,675.0,0.0,0.02,0.005,0.002,0,0,16.8,17.56,-0.995,0.002,0,0,0.0,65992.70000000003,0.0,215943.90573000003]
["2025-09-11T10:40:00.000000000",657.81,750.0,0.0,0.02,0.001,0.0,0,0,91.74,92.6,-0.999,0.0,0,0,0.0,66155.60000000003,0.0,218446.86041999998]
["2025-09-11T10:40:12.000000000",657.83,623.0,34.39,35.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,66096.50000000003,-13.156600000000001,217041.14105]
["2025-09-11T10:40:24.000000000",657.83,655.0,2.98,3.2,0.83,0.086,349,614,0.26,0.28,-0.17,0.086,111,1638,3956.0,66096.50000000003,13464.464440000002,217041.14105]
["2025-09-11T10:40:38.000000000",657.86,622.0,33.2,37.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65937.00000000003,-3.9471600000000002,215574.1434]
["2025-09-11T10:40:52.000000000",657.86,600.0,57.45,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,65832.80000000003,0.0,216670.13816]
["2025-09-11T10:41:05.000000000",657.82,635.0,22.42,23.27,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,74,7,14.799999999999999,65754.30000000002,-97.35736000000001,216161.62546]
["2025-09-11T10:41:18.000000000",657.88,599.0,56.2,60.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66023.60000000002,0.0,215987.2670400001]
["2025-09-11T10:41:18.000000000",657.88,680.0,0.0,0.02,0.004,0.001,3,0,20.09,24.12,-0.996,0.001,0,0,0.3,66023.60000000002,1.97364,215987.2670400001]
["2025-09-11T10:41:43.000000000",657.78,621.0,34.2,38.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,66247.70000000003,-15.786719999999999,217378.52993999998]
["2025-09-11T10:41:43.000000000",657.78,679.0,0.0,0.02,0.004,0.002,0,0,19.18,23.21,-0.996,0.002,0,0,0.0,66247.70000000003,0.0,217378.52993999998]
["2025-09-11T10:41:55.000000000",657.8,657.0,1.31,1.5,0.627,0.159,559,1136,0.6,0.64,-0.373,0.159,161,668,11448.0,66247.70000000003,41626.8996,217385.1394]
["2025-09-11T10:42:21.000000000",657.82,601.0,54.81,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66264.10000000003,0.0,216649.72789999994]
["2025-09-11T10:42:21.000000000",657.82,656.0,2.08,2.35,0.754,0.117,277,1232,0.39,0.42,-0.246,0.117,139,1044,4867.2,66264.10000000003,10621.161719999998,216649.72789999994]
["2025-09-11T10:42:34.000000000",657.86,634.0,22.49,25.24,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,70,2,14.400000000000002,66357.50000000003,-89.46896000000001,217733.89778]
["2025-09-11T10:42:47.000000000",657.87,685.0,0.0,0.02,0.003,0.001,0,1,25.12,29.14,-0.997,0.001,0,1,0.0,66313.20000000003,0.0,217831.28292]
["2025-09-11T10:43:00.000000000",657.88,633.0,23.49,26.24,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,116,0,11.9,65998.20000000003,-74.34044000000002,215888.58504000006]
["2025-09-11T10:43:12.000000000",657.87,653.0,4.86,5.21,0.913,0.044,841,243,0.14,0.16,-0.087,0.044,253,777,4813.599999999999,65998.20000000003,17020.41264,215885.30346000002]
["2025-09-11T10:43:25.000000000",657.88,664.0,0.01,0.02,0.015,0.013,45,7,5.96,6.34,-0.985,0.013,1,5,59.8,66200.80000000002,376.30735999999996,218117.48248000004]
["2025-09-11T10:43:38.000000000",657.82,610.0,47.39,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66376.20000000003,0.0,218554.11679999996]
["2025-09-11T10:43:50.000000000",657.87,630.0,27.44,28.28,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,75,0,7.5,66611.00000000003,-49.34025,219866.7327]
["2025-09-11T10:43:50.000000000",657.87,652.0,5.77,6.14,0.933,0.033,583,182,0.11,0.12,-0.067,0.033,190,774,2550.9,66611.00000000003,8531.916030000002,219866.7327]
["2025-09-11T10:44:16.000000000",657.91,629.0,28.45,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,66450.00000000001,-13.816109999999997,219309.03522]
["2025-09-11T10:44:29.000000000",657.9,607.0,50.43,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66417.50000000003,0.0,219047.14710000003]
["2025-09-11T10:44:29.000000000",657.9,632.0,25.44,26.31,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,141,0,14.200000000000001,66417.50000000003,-92.10600000000001,219047.14710000003]
["2025-09-11T10:44:42.000000000",657.93,615.0,42.5,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,66417.50000000003,0.0,219057.1355699999]
["2025-09-11T10:44:54.000000000",657.98,700.0,0.0,0.02,0.002,0.001,1,0,41.62,42.48,-0.998,0.001,0,0,0.1,66490.60000000002,0.65798,218583.58792]
["2025-09-11T10:45:07.000000000",657.99,612.0,45.51,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66320.90000000001,0.0,217986.16509]
["2025-09-11T10:45:07.000000000",657.99,740.0,0.0,0.02,0.001,0.0,0,0,81.63,82.49,-0.999,0.0,0,0,0.0,66320.90000000001,0.0,217986.16509]
["2025-09-11T10:45:32.000000000",657.95,664.0,0.01,0.02,0.015,0.014,45,7,5.9,6.28,-0.985,0.014,1,5,64.4,66733.90000000001,405.29720000000003,218259.77964999998]
["2025-09-11T10:45:44.000000000",657.91,598.0,59.41,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66258.10000000002,0.0,216638.57853]
["2025-09-11T10:45:44.000000000",657.91,672.0,0.0,0.02,0.006,0.003,1,0,13.78,14.55,-0.994,0.003,0,0,0.3,66258.10000000002,1.97373,216638.57853]
["2025-09-11T10:46:09.000000000",657.78,641.0,16.36,17.13,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,131,81.60000000000001,67384.00000000003,-473.60159999999996,221771.84256]
["2025-09-11T10:46:09.000000000",657.78,681.0,0.0,0.02,0.004,0.001,0,0,22.85,23.69,-0.996,0.001,0,0,0.0,67384.00000000003,0.0,221771.84256]
["2025-09-11T10:46:21.000000000",657.79,649.0,8.66,9.04,0.964,0.016,162,67,0.07,0.08,-0.036,0.016,204,268,585.6,67014.30000000002,-442.03488000000016,221425.92758999995]
["2025-09-11T10:46:46.000000000",657.76,618.0,39.32,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,67357.20000000003,-9.20864,221379.65216000009]
["2025-09-11T10:46:46.000000000",657.76,661.0,0.04,0.06,0.057,0.056,123,327,3.14,3.5,-0.943,0.056,611,2,4110.4,67357.20000000003,-17975.265280000003,221379.65216000009]
["2025-09-11T10:46:58.000000000",657.73,626.0,31.28,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,67357.20000000003,-19.7319,221369.55517999997]
["2025-09-11T10:47:10.000000000",657.72,646.0,11.52,11.9,0.977,0.009,21,3,0.04,0.06,-0.023,0.009,290,132,279.9,67402.60000000003,-1592.3401200000003,222088.36607999998]
["2025-09-11T10:47:21.000000000",657.74,641.0,16.33,17.08,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,131,81.60000000000001,67559.70000000003,-473.5728,223974.28254000007]
["2025-09-11T10:47:34.000000000",657.72,603.0,54.24,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67344.10000000003,0.0,222929.58995999995]
["2025-09-11T10:47:46.000000000",657.69,623.0,34.24,35.1,0.98,0.003,0,1,0.0,0.26,-0.02,0.003,20,0,6.0,67946.70000000001,-39.461400000000005,224216.38634999993]
["2025-09-11T10:47:59.000000000",657.75,621.0,36.26,37.14,0.981,0.003,0,0,0.0,0.02,-0.019,0.003,24,0,7.200000000000001,67946.70000000001,-47.35800000000001,224236.84125000006]
["2025-09-11T10:48:11.000000000",657.69,622.0,32.4,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67447.80000000002,-3.94614,223848.73764000004]
["2025-09-11T10:48:24.000000000",657.69,610.0,47.21,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67469.90000000002,0.0,224261.10927000004]
["2025-09-11T10:48:24.000000000",657.69,682.0,0.0,0.02,0.004,0.001,0,0,23.92,24.77,-0.996,0.001,0,0,0.0,67469.90000000002,0.0,224261.10927000004]
["2025-09-11T10:48:48.000000000",657.7,599.0,58.24,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67404.50000000001,0.0,223581.82650000005]
["2025-09-11T10:48:48.000000000",657.7,730.0,0.0,0.01,0.001,0.0,0,0,71.89,72.76,-0.999,0.0,0,0,0.0,67404.50000000001,0.0,223581.82650000005]
["2025-09-11T10:49:00.000000000",657.7,659.0,0.26,0.3,0.24,0.163,415,913,1.49,1.73,-0.76,0.163,7,53,6878.6,67404.50000000001,43739.680799999995,223581.82650000005]
["2025-09-11T10:49:13.000000000",657.74,679.0,0.0,0.02,0.029,0.006,0,0,20.82,21.69,-0.971,0.006,0,0,0.0,67366.10000000002,0.0,222532.51645999998]
["2025-09-11T10:49:26.000000000",657.7,673.0,0.0,0.02,0.005,0.003,11,0,14.93,15.69,-0.995,0.003,0,0,3.3000000000000003,67408.30000000003,21.704100000000004,222362.45070000002]
["2025-09-11T10:49:38.000000000",657.7,678.0,0.0,0.02,0.004,0.002,0,2,19.85,20.72,-0.996,0.002,0,0,0.0,67327.00000000001,0.0,222352.5852]
["2025-09-11T10:49:51.000000000",657.7,656.0,1.98,2.26,0.738,0.122,277,1242,0.41,0.44,-0.262,0.122,139,1119,5075.2,67159.50000000004,11073.0372,221711.32770000008]
["2025-09-11T10:50:04.000000000",657.75,653.0,4.72,5.08,0.902,0.047,841,266,0.16,0.18,-0.098,0.047,253,823,5141.8,67316.70000000001,18177.579,221371.68225000007]
["2025-09-11T10:50:17.000000000",657.76,655.0,2.87,3.19,0.819,0.088,349,631,0.28,0.31,-0.181,0.088,111,1672,4047.9999999999995,67316.70000000001,13776.12544,221375.04784000007]
["2025-09-11T10:50:29.000000000",657.71,633.0,24.27,25.15,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,116,0,11.9,67217.00000000001,-74.32123,221604.86114000002]
["2025-09-11T10:50:42.000000000",657.74,633.0,24.27,25.14,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,116,0,11.9,67115.80000000002,-74.32462000000001,223625.02260000008]
["2025-09-11T10:50:55.000000000",657.63,632.0,25.2,26.06,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,141,0,14.200000000000001,67515.20000000001,-92.06820000000002,224668.76742]
["2025-09-11T10:51:07.000000000",657.62,610.0,47.15,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67580.50000000001,0.0,224096.50978]
["2025-09-11T10:51:19.000000000",657.67,619.0,38.16,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,67307.40000000001,-0.65767,223276.33431999994]
["2025-09-11T10:51:31.000000000",657.56,609.0,44.65,50.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,67307.40000000001,0.0,223238.98975999997]
["2025-09-11T10:51:31.000000000",657.56,715.0,0.0,0.01,0.001,0.0,0,0,53.4,61.4,-0.999,0.0,0,0,0.0,67307.40000000001,0.0,223238.98975999997]
["2025-09-11T10:51:44.000000000",657.59,607.0,50.14,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67522.8,0.0,223491.16776000007]
["2025-09-11T10:51:44.000000000",657.59,760.0,0.0,0.01,0.001,0.0,0,0,102.01,102.86,-0.999,0.0,0,0,0.0,67522.8,0.0,223491.16776000007]
["2025-09-11T10:52:09.000000000",657.43,615.0,42.02,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,67651.9,0.0,224610.30206999998]
["2025-09-11T10:52:09.000000000",657.43,715.0,0.0,0.01,0.001,0.0,0,0,57.11,57.98,-0.999,0.0,0,0,0.0,67651.9,0.0,224610.30206999998]
["2025-09-11T10:52:22.000000000",657.38,675.0,0.0,0.02,0.005,0.002,0,0,17.26,18.03,-0.995,0.002,0,0,0.0,67546.0,0.0,223089.79155999998]
["2025-09-11T10:52:35.000000000",657.38,740.0,0.0,0.01,0.001,0.0,0,0,82.17,83.03,-0.999,0.0,0,0,0.0,67794.8,0.0,223815.53908000002]
["2025-09-11T10:52:47.000000000",657.36,670.0,0.0,0.02,0.006,0.004,13,0,12.41,12.81,-0.994,0.004,0,0,5.2,67794.8,34.18272,223808.72976000002]
["2025-09-11T10:52:59.000000000",657.34,652.0,5.28,5.65,0.917,0.04,583,201,0.14,0.15,-0.083,0.04,190,799,3092.0,67972.00000000001,10333.384800000002,224588.09907999996]
["2025-09-11T10:53:12.000000000",657.31,672.0,0.0,0.02,0.006,0.003,1,0,14.34,15.11,-0.994,0.003,0,0,0.3,67648.00000000001,1.97193,224180.83398]
["2025-09-11T10:53:24.000000000",657.39,650.0,7.31,7.69,0.95,0.023,208,113,0.09,0.1,-0.05,0.023,318,301,1209.8,67489.9,-1663.1967000000002,223911.63572999995]
["2025-09-11T10:53:37.000000000",657.38,671.0,0.0,0.02,0.006,0.003,1,2,13.21,13.97,-0.994,0.003,0,0,0.3,67516.7,1.97214,223528.26401999997]
["2025-09-11T10:53:49.000000000",657.4,649.0,8.33,8.72,0.959,0.018,162,67,0.07,0.09,-0.041,0.018,204,270,658.8,67516.7,-496.99439999999987,223535.06459999995]
["2025-09-11T10:54:01.000000000",657.51,630.0,27.13,27.99,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,75,0,7.5,67561.4,-49.31325,225113.01372]
["2025-09-11T10:54:14.000000000",657.6,648.0,9.47,9.85,0.968,0.014,343,70,0.06,0.07,-0.032,0.014,303,301,904.4000000000001,67417.50000000001,368.25600000000037,225754.7376]
["2025-09-11T10:54:26.000000000",657.6,626.0,31.21,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,67283.30000000002,-19.728,225946.75679999997]
["2025-09-11T10:54:39.000000000",657.6,616.0,41.2,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67459.5,0.0,226558.32479999997]
["2025-09-11T10:54:51.000000000",657.6,625.0,32.18,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,67017.70000000001,-17.755200000000002,227113.3392]
["2025-09-11T10:55:04.000000000",657.61,603.0,54.2,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67017.70000000001,0.0,227116.79287000003]
["2025-09-11T10:55:04.000000000",657.61,770.0,0.0,0.01,0.001,0.0,6,0,111.94,112.81,-0.999,0.0,0,0,0.0,67017.70000000001,0.0,227116.79287000003]
["2025-09-11T10:55:30.000000000",657.38,602.0,54.97,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67022.20000000001,0.0,225742.97724000004]
["2025-09-11T10:55:30.000000000",657.38,683.0,0.0,0.01,0.002,0.001,0,0,25.16,26.03,-0.998,0.001,0,0,0.0,67022.20000000001,0.0,225742.97724000004]
["2025-09-11T10:55:43.000000000",657.36,679.0,0.0,0.02,0.004,0.002,0,0,21.18,22.04,-0.996,0.002,0,0,0.0,67464.1,0.0,224540.37144000002]
["2025-09-11T10:55:56.000000000",657.4,682.0,0.0,0.01,0.002,0.001,0,0,24.18,25.03,-0.998,0.001,0,0,0.0,67501.6,0.0,224532.34039999993]
["2025-09-11T10:56:22.000000000",657.31,599.0,57.88,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67273.2,0.0,223056.83388000002]
["2025-09-11T10:56:22.000000000",657.31,659.0,0.19,0.21,0.189,0.14,415,1003,1.75,2.03,-0.811,0.14,7,66,5908.000000000001,67273.2,37545.5472,223056.83388000002]
["2025-09-11T10:56:35.000000000",657.21,659.0,0.18,0.21,0.189,0.14,415,1014,1.75,2.03,-0.811,0.14,7,66,5908.000000000001,67273.2,37539.83520000001,223022.89907999992]
["2025-09-11T10:56:35.000000000",657.21,705.0,0.0,0.01,0.001,0.0,0,0,47.27,48.12,-0.999,0.0,0,0,0.0,67273.2,0.0,223022.89907999992]
["2025-09-11T10:57:00.000000000",657.36,639.0,17.98,18.75,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,86,40,27.6,67400.0,-157.7664,224876.2824]
["2025-09-11T10:57:13.000000000",657.41,636.0,19.91,22.73,0.993,0.002,4,3,0.01,0.03,-0.007,0.002,58,20,12.4,67634.09999999999,-71.00028,225460.73173000003]
["2025-09-11T10:57:13.000000000",657.41,665.0,0.0,0.02,0.009,0.008,30,22,7.4,7.79,-0.991,0.008,0,2,24.0,67634.09999999999,157.7784,225460.73173000003]
["2025-09-11T10:57:38.000000000",657.38,619.0,37.97,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,67265.70000000001,-0.65738,226431.2541]
["2025-09-11T10:57:38.000000000",657.38,664.0,0.01,0.02,0.014,0.012,45,7,6.41,6.8,-0.986,0.012,1,5,55.2,67265.70000000001,347.09664000000004,226431.2541]
["2025-09-11T10:57:51.000000000",657.4,642.0,15.07,15.84,0.986,0.005,11,5,0.03,0.04,-0.014,0.005,185,98,98.00000000000001,67265.70000000001,-571.938,226438.14299999998]
["2025-09-11T10:58:15.000000000",657.53,599.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67367.8,0.0,227289.71016000002]
["2025-09-11T10:58:15.000000000",657.53,641.0,16.2,16.97,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,132,81.60000000000001,67367.8,-473.42159999999996,227289.71016000002]
["2025-09-11T10:58:28.000000000",657.53,619.0,38.12,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,67330.40000000001,-0.6575300000000001,228399.62080000003]
["2025-09-11T10:58:40.000000000",657.59,705.0,0.0,0.01,0.001,0.0,0,0,46.96,47.82,-0.999,0.0,0,0,0.0,67497.40000000001,0.0,229889.51846000002]
["2025-09-11T10:58:54.000000000",657.6,618.0,39.2,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,67331.1,-9.2064,229253.16959999994]
["2025-09-11T10:58:54.000000000",657.6,770.0,0.0,0.01,0.001,0.0,6,0,111.95,112.8,-0.999,0.0,0,0,0.0,67331.1,0.0,229253.16959999994]
["2025-09-11T10:59:06.000000000",657.58,676.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,67331.1,0.0,229246.19718000002]
["2025-09-11T10:59:19.000000000",657.62,760.0,0.0,0.01,0.001,0.0,0,0,101.96,102.82,-0.999,0.0,0,0,0.0,67502.40000000001,0.0,230441.88515999998]
["2025-09-11T10:59:32.000000000",657.65,676.0,0.0,0.02,0.005,0.002,0,0,17.95,18.7,-0.995,0.002,0,0,0.0,67201.30000000002,0.0,228990.44175]
["2025-09-11T10:59:44.000000000",657.67,656.0,1.92,2.19,0.741,0.128,277,1251,0.38,0.41,-0.259,0.128,139,1194,5324.8,67585.40000000001,11617.08288,231703.71769999995]
["2025-09-11T10:59:56.000000000",657.67,675.0,0.0,0.02,0.005,0.002,0,0,16.95,17.71,-0.995,0.002,0,0,0.0,67662.5,0.0,231625.45496999993]
["2025-09-11T11:00:10.000000000",657.65,740.0,0.0,0.01,0.001,0.0,0,0,81.89,82.75,-0.999,0.0,0,0,0.0,67675.0,0.0,231513.8448]
["2025-09-11T11:00:24.000000000",657.68,636.0,21.24,22.1,0.993,0.002,4,3,0.01,0.03,-0.007,0.002,58,20,12.4,67675.0,-71.02944,231524.40576]
["2025-09-11T11:00:36.000000000",657.73,652.0,5.66,6.03,0.93,0.035,583,208,0.11,0.12,-0.07,0.035,190,805,2705.5,67575.70000000001,9047.07615,231223.00830999998]
["2025-09-11T11:00:48.000000000",657.7,672.0,0.0,0.02,0.006,0.003,1,0,13.91,14.66,-0.994,0.003,0,0,0.3,67052.30000000002,1.9731,229919.42370000007]
["2025-09-11T11:01:01.000000000",657.71,616.0,41.28,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67094.70000000001,0.0,229999.21387]
["2025-09-11T11:01:13.000000000",657.8,629.0,28.35,29.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,22,1,2.3,67129.70000000001,-13.813799999999997,230596.3946]
["2025-09-11T11:01:25.000000000",657.79,649.0,8.66,9.04,0.964,0.016,162,67,0.06,0.08,-0.036,0.016,204,273,585.6,66735.50000000003,-442.03488000000016,229383.87100999994]
["2025-09-11T11:01:25.000000000",657.79,770.0,0.0,0.02,0.001,0.0,6,0,111.78,112.63,-0.999,0.0,0,0,0.0,66735.50000000003,0.0,229383.87100999994]
["2025-09-11T11:01:49.000000000",657.78,648.0,9.7,10.08,0.97,0.013,343,70,0.05,0.07,-0.03,0.013,303,301,839.8,66777.50000000003,342.0456,228854.15982000003]
["2025-09-11T11:02:02.000000000",657.78,626.0,31.42,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,66837.00000000003,-19.7334,227180.10971999998]
["2025-09-11T11:02:02.000000000",657.78,679.0,0.0,0.02,0.004,0.002,0,0,20.71,21.59,-0.996,0.002,0,0,0.0,66837.00000000003,0.0,227180.10971999998]
["2025-09-11T11:02:27.000000000",657.83,625.0,32.43,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,66814.10000000003,-17.761410000000005,227344.07451000006]
["2025-09-11T11:02:40.000000000",657.78,603.0,54.38,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66814.10000000003,0.0,227326.79466000007]
["2025-09-11T11:02:40.000000000",657.78,665.0,0.0,0.02,0.01,0.009,30,22,7.0,7.39,-0.99,0.009,0,2,26.999999999999996,66814.10000000003,177.6006,227326.79466000007]
["2025-09-11T11:03:05.000000000",657.87,602.0,55.45,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66411.40000000002,0.0,227891.43095999997]
["2025-09-11T11:03:05.000000000",657.87,683.0,0.0,0.02,0.004,0.001,0,0,24.69,25.54,-0.996,0.001,0,0,0.0,66411.40000000002,0.0,227891.43095999997]
["2025-09-11T11:03:18.000000000",657.88,645.0,12.73,13.11,0.98,0.008,16,4,0.04,0.05,-0.02,0.008,174,74,152.0,66479.40000000002,-831.56032,226388.34984000004]
["2025-09-11T11:03:30.000000000",657.92,682.0,0.0,0.02,0.004,0.001,0,0,23.69,24.54,-0.996,0.001,0,0,0.0,66482.10000000002,0.0,227517.28895999995]
["2025-09-11T11:03:42.000000000",657.88,628.0,27.81,31.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,66646.70000000004,-17.10488,228312.64884000004]
["2025-09-11T11:03:42.000000000",657.88,715.0,0.0,0.02,0.002,0.0,0,0,53.25,59.2,-0.998,0.0,0,0,0.0,66646.70000000004,0.0,228312.64884000004]
["2025-09-11T11:03:54.000000000",657.9,668.0,0.0,0.02,0.007,0.005,1,4,9.93,10.32,-0.993,0.005,0,0,0.5,66646.70000000004,3.2895,228319.58969999992]
["2025-09-11T11:04:18.000000000",657.89,614.0,43.44,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66512.90000000002,0.0,227492.44099]
["2025-09-11T11:04:18.000000000",657.89,667.0,0.0,0.02,0.008,0.006,6,0,8.94,9.33,-0.992,0.006,0,0,3.6000000000000005,66512.90000000002,23.684040000000007,227492.44099]
["2025-09-11T11:04:31.000000000",657.86,645.0,12.7,13.08,0.98,0.008,16,4,0.04,0.05,-0.02,0.008,174,74,152.0,66708.10000000003,-831.5350400000002,227820.2073]
["2025-09-11T11:04:43.000000000",657.8,750.0,0.0,0.02,0.001,0.0,0,0,91.8,92.64,-0.999,0.0,0,0,0.0,66606.10000000003,0.0,228920.32019999993]
["2025-09-11T11:04:56.000000000",657.75,644.0,13.45,14.2,0.983,0.006,15,2,0.03,0.05,-0.017,0.006,139,51,92.39999999999999,66606.10000000003,-489.36600000000004,228902.91975000006]
["2025-09-11T11:05:09.000000000",657.78,664.0,0.01,0.02,0.015,0.013,45,7,6.05,6.43,-0.985,0.013,1,5,59.8,66955.00000000003,376.25016,227515.57752000005]
["2025-09-11T11:05:21.000000000",657.78,677.0,0.0,0.02,0.005,0.002,0,0,18.87,19.62,-0.995,0.002,0,0,0.0,66947.50000000001,0.0,228631.83018000002]
["2025-09-11T11:05:34.000000000",657.73,621.0,36.31,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,66958.70000000001,-15.78552,228018.54775]
["2025-09-11T11:05:46.000000000",657.75,641.0,16.39,17.14,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,132,81.60000000000001,67053.70000000001,-473.58,228276.74175000007]
["2025-09-11T11:05:58.000000000",657.73,657.0,1.21,1.42,0.618,0.167,559,1237,0.59,0.63,-0.382,0.167,161,1033,12024.0,66944.5,43716.68218,227609.43968999997]
["2025-09-11T11:06:11.000000000",657.78,598.0,59.33,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66944.5,0.0,227626.74234000003]
["2025-09-11T11:06:23.000000000",657.78,618.0,39.3,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,66825.50000000003,-9.20892,227507.02638000002]
["2025-09-11T11:06:36.000000000",657.77,637.0,20.31,21.16,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,69,67,17.400000000000002,66925.40000000002,-67.09254000000001,228386.95278000005]
["2025-09-11T11:06:48.000000000",657.78,617.0,40.31,41.17,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,66907.30000000002,0.0,229004.13365999996]
["2025-09-11T11:06:48.000000000",657.78,760.0,0.0,0.02,0.001,0.0,0,0,101.85,102.69,-0.999,0.0,0,0,0.0,66907.30000000002,0.0,229004.13365999996]
["2025-09-11T11:07:13.000000000",657.76,617.0,40.28,41.16,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,66898.00000000001,0.0,229247.7772800001]
["2025-09-11T11:07:13.000000000",657.76,750.0,0.0,0.02,0.001,0.0,0,0,91.86,92.72,-0.999,0.0,0,0,0.0,66898.00000000001,0.0,229247.7772800001]
["2025-09-11T11:07:25.000000000",657.76,675.0,0.0,0.02,0.005,0.002,0,0,16.89,17.67,-0.995,0.002,0,0,0.0,67086.50000000001,0.0,229014.27248000013]
["2025-09-11T11:07:37.000000000",657.79,605.0,52.34,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67028.30000000002,0.0,229052.34484999996]
["2025-09-11T11:07:50.000000000",657.79,674.0,0.0,0.02,0.005,0.002,0,0,15.87,16.64,-0.995,0.002,0,0,0.0,66833.40000000002,0.0,228504.40577999994]
["2025-09-11T11:08:02.000000000",657.74,652.0,5.64,6.01,0.932,0.034,583,211,0.11,0.12,-0.068,0.034,190,809,2628.2000000000003,67333.50000000003,8788.721880000003,230051.80014000012]
["2025-09-11T11:08:02.000000000",657.74,735.0,0.0,0.01,0.001,0.0,0,0,76.86,77.73,-0.998,0.0,0,0,0.0,67333.50000000003,0.0,230051.80014000012]
["2025-09-11T11:08:27.000000000",657.79,651.0,6.67,7.04,0.948,0.025,251,46,0.08,0.1,-0.052,0.025,212,490,1157.5,67058.1,641.3452499999999,229519.37574999998]
["2025-09-11T11:08:39.000000000",657.75,629.0,28.3,29.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,22,1,2.3,67022.30000000002,-13.81275,229294.93875000006]
["2025-09-11T11:08:39.000000000",657.75,674.0,0.0,0.02,0.005,0.002,0,0,15.91,16.68,-0.995,0.002,0,0,0.0,67022.30000000002,0.0,229294.93875000006]
["2025-09-11T11:09:04.000000000",657.73,628.0,29.29,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,67103.30000000002,-17.100980000000003,230485.03524999993]
["2025-09-11T11:09:04.000000000",657.73,657.0,1.2,1.41,0.623,0.169,559,1244,0.57,0.61,-0.377,0.169,161,1054,12168.0,67103.30000000002,44240.235259999994,230485.03524999993]
["2025-09-11T11:09:16.000000000",657.72,654.0,3.7,4.0,0.879,0.064,550,432,0.18,0.2,-0.121,0.064,189,895,4729.6,67091.6,15195.962880000003,233286.70679999996]
["2025-09-11T11:09:41.000000000",657.67,605.0,52.21,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67180.30000000002,0.0,231466.29882999999]
["2025-09-11T11:09:41.000000000",657.67,634.0,23.22,24.08,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,70,2,14.400000000000002,67180.30000000002,-89.44312000000001,231466.29882999999]
["2025-09-11T11:09:54.000000000",657.62,634.0,23.2,24.08,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,70,2,14.400000000000002,67357.50000000001,-89.43632000000001,232464.06666]
["2025-09-11T11:10:06.000000000",657.61,690.0,0.0,0.01,0.002,0.0,125,0,31.98,32.82,-0.998,0.0,0,0,0.0,67373.1,0.0,231589.85609000002]
["2025-09-11T11:10:18.000000000",657.66,611.0,46.21,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67364.20000000001,0.0,230951.77752000003]
["2025-09-11T11:10:31.000000000",657.69,614.0,43.26,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67121.8,0.0,230450.62986000007]
["2025-09-11T11:10:43.000000000",657.68,610.0,47.26,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67121.8,0.0,230447.12592]
["2025-09-11T11:10:43.000000000",657.68,720.0,0.0,0.01,0.001,0.0,1,0,61.9,62.74,-0.999,0.0,0,0,0.0,67121.8,0.0,230447.12592]
["2025-09-11T11:10:55.000000000",657.64,750.0,0.0,0.01,0.001,0.0,0,0,91.95,92.79,-0.999,0.0,0,0,0.0,67450.8,0.0,229679.45472000004]
["2025-09-11T11:11:08.000000000",657.66,715.0,0.0,0.01,0.001,0.0,0,0,56.92,57.79,-0.999,0.0,0,0,0.0,67407.40000000001,0.0,230408.55036000002]
["2025-09-11T11:11:21.000000000",657.62,668.0,0.0,0.02,0.007,0.005,1,4,10.21,10.6,-0.993,0.005,0,0,0.5,67287.20000000001,3.2881,229881.59292]
["2025-09-11T11:11:33.000000000",657.59,683.0,0.0,0.01,0.002,0.001,0,0,25.0,25.86,-0.998,0.001,0,0,0.0,67428.50000000001,0.0,231531.52069000003]
["2025-09-11T11:11:46.000000000",657.65,667.0,0.0,0.02,0.008,0.006,6,0,9.14,9.52,-0.992,0.006,0,0,3.6000000000000005,67428.50000000001,23.675400000000003,231552.64614999996]
["2025-09-11T11:11:58.000000000",657.7,645.0,12.59,12.98,0.98,0.008,16,4,0.04,0.05,-0.02,0.008,174,74,152.0,67261.00000000001,-831.3328000000001,230051.62140000006]
["2025-09-11T11:12:11.000000000",657.77,663.0,0.01,0.02,0.017,0.017,63,90,5.06,5.44,-0.983,0.017,354,9,708.9000000000001,67008.70000000001,-3253.988190000001,229562.38777000006]
["2025-09-11T11:12:23.000000000",657.81,644.0,13.44,14.21,0.983,0.006,15,3,0.03,0.05,-0.017,0.006,139,51,92.39999999999999,67142.40000000001,-489.41064,230820.26652000006]
["2025-09-11T11:12:36.000000000",657.82,622.0,35.37,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66900.00000000003,-3.94692,230201.47772000005]
["2025-09-11T11:12:48.000000000",657.84,643.0,14.5,15.27,0.986,0.005,5,5,0.03,0.04,-0.014,0.005,181,112,93.0,66677.90000000002,-578.8992000000001,228731.62584000002]
["2025-09-11T11:13:02.000000000",657.81,621.0,36.38,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,66677.90000000002,-15.78744,228721.19481000002]
["2025-09-11T11:13:14.000000000",657.79,641.0,16.44,17.19,0.989,0.004,12,1,0.03,0.04,-0.011,0.004,192,132,81.60000000000001,66752.60000000002,-473.6088,229329.27443999995]
["2025-09-11T11:13:27.000000000",657.77,623.0,34.33,35.18,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,66761.70000000001,-13.1554,228312.62477000005]
["2025-09-11T11:13:40.000000000",657.81,598.0,59.38,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66829.80000000002,0.0,229308.61914]
["2025-09-11T11:13:52.000000000",657.77,618.0,39.35,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,66847.60000000002,-9.20878,228650.06078000003]
["2025-09-11T11:14:05.000000000",657.72,603.0,54.34,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66833.20000000003,0.0,227974.9600799999]
["2025-09-11T11:14:05.000000000",657.72,678.0,0.0,0.02,0.004,0.002,0,2,19.81,20.67,-0.996,0.002,0,0,0.0,66833.20000000003,0.0,227974.9600799999]
["2025-09-11T11:14:18.000000000",657.77,760.0,0.0,0.02,0.001,0.0,0,0,101.77,102.63,-0.999,0.0,0,0,0.0,66833.20000000003,0.0,227992.29078000004]
["2025-09-11T11:14:30.000000000",657.8,695.0,0.0,0.02,0.003,0.001,0,1,36.73,37.59,-0.997,0.001,0,0,0.0,66679.60000000002,0.0,227900.07239999992]
["2025-09-11T11:14:43.000000000",657.82,603.0,54.41,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66653.00000000003,0.0,227712.28684000004]
["2025-09-11T11:14:55.000000000",657.83,675.0,0.0,0.02,0.005,0.002,0,0,16.81,17.58,-0.995,0.002,0,0,0.0,66701.40000000002,0.0,228806.43060000002]
["2025-09-11T11:15:08.000000000",657.8,666.0,0.0,0.02,0.009,0.007,82,8,8.0,8.39,-0.991,0.007,6,0,61.60000000000001,66528.20000000003,349.9496,227706.67919999993]
["2025-09-11T11:15:08.000000000",657.8,683.0,0.0,0.02,0.004,0.001,0,0,24.75,25.6,-0.996,0.001,0,0,0.0,66528.20000000003,0.0,227706.67919999993]
["2025-09-11T11:15:21.000000000",657.8,661.0,0.02,0.04,0.04,0.047,123,428,3.03,3.4,-0.96,0.047,611,63,3449.7999999999997,66652.70000000001,-15087.300799999999,228651.93779999993]
["2025-09-11T11:15:33.000000000",657.79,660.0,0.08,0.1,0.106,0.103,432,1204,2.13,2.46,-0.894,0.103,12,104,4573.199999999999,66652.70000000001,28455.9954,228648.46178999997]
["2025-09-11T11:15:45.000000000",657.8,660.0,0.08,0.1,0.102,0.102,432,1205,2.11,2.43,-0.898,0.102,12,104,4528.799999999999,66724.80000000003,28180.152,228739.4251999999]
["2025-09-11T11:15:58.000000000",657.8,638.0,19.41,20.28,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,131,50,43.8,66575.90000000002,-228.91440000000003,227948.09179999988]
["2025-09-11T11:16:10.000000000",657.82,640.0,16.37,19.15,0.989,0.004,8,3,0.02,0.04,-0.011,0.004,116,45,49.6,66702.80000000002,-284.1782400000001,228496.40828000006]
["2025-09-11T11:16:22.000000000",658.0,637.0,20.63,21.49,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,69,67,17.400000000000002,66770.80000000002,-67.116,229690.692]
["2025-09-11T11:16:34.000000000",658.04,616.0,41.63,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67124.80000000003,0.0,228796.55975999995]
["2025-09-11T11:16:46.000000000",658.03,622.0,35.6,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66522.6,-3.94818,226571.57354]
["2025-09-11T11:16:59.000000000",658.09,617.0,40.7,41.57,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,66778.50000000003,0.0,229247.62577000007]
["2025-09-11T11:17:11.000000000",658.04,638.0,19.67,20.55,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,131,50,29.200000000000003,66330.80000000002,-152.66528,226775.06087999998]
["2025-09-11T11:17:24.000000000",658.08,605.0,52.67,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66447.00000000001,0.0,227545.6377600001]
["2025-09-11T11:17:24.000000000",658.08,770.0,0.0,0.02,0.001,0.0,6,0,111.48,112.33,-0.999,0.0,0,0,0.0,66447.00000000001,0.0,227545.6377600001]
["2025-09-11T11:17:48.000000000",658.15,618.0,38.08,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,66623.20000000001,0.0,228297.7557]
["2025-09-11T11:17:48.000000000",658.15,715.0,0.0,0.02,0.002,0.0,0,0,54.81,58.93,-0.998,0.0,0,0,0.0,66623.20000000001,0.0,228297.7557]
["2025-09-11T11:18:02.000000000",658.23,679.0,0.0,0.02,0.004,0.002,0,0,20.25,21.11,-0.996,0.002,0,0,0.0,66417.70000000003,0.0,227153.19831000004]
["2025-09-11T11:18:14.000000000",658.38,780.0,0.0,0.02,0.001,0.0,0,0,121.13,121.99,-0.999,0.0,0,0,0.0,66248.60000000002,0.0,222607.49532000002]
["2025-09-11T11:18:27.000000000",658.52,673.0,0.0,0.02,0.006,0.003,11,0,14.05,14.82,-0.994,0.003,0,0,3.3000000000000003,66159.50000000001,21.73116,218654.32227999993]
["2025-09-11T11:18:53.000000000",658.49,599.0,59.1,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65699.70000000001,0.0,216144.73307000007]
["2025-09-11T11:18:53.000000000",658.49,664.0,0.01,0.02,0.017,0.016,45,8,5.29,5.68,-0.983,0.016,1,5,73.6,65699.70000000001,463.57696,216144.73307000007]
["2025-09-11T11:19:06.000000000",658.53,660.0,0.18,0.22,0.195,0.157,432,1260,1.51,1.78,-0.805,0.157,12,105,6970.8,65699.70000000001,43423.468199999996,216157.86279]
["2025-09-11T11:19:19.000000000",658.5,681.0,0.0,0.02,0.004,0.001,0,0,22.08,22.94,-0.996,0.001,0,0,0.0,65561.00000000001,0.0,212812.71300000002]
["2025-09-11T11:19:32.000000000",658.54,647.0,11.4,11.79,0.979,0.009,333,40,0.03,0.05,-0.021,0.009,224,97,501.3,65672.1,646.0277399999999,218903.30577999997]
["2025-09-11T11:19:44.000000000",658.54,682.0,0.0,0.02,0.004,0.001,0,0,23.01,23.88,-0.996,0.001,0,0,0.0,65385.50000000001,0.0,216390.31714]
["2025-09-11T11:19:57.000000000",658.5,661.0,0.06,0.08,0.081,0.084,123,437,2.38,2.73,-0.919,0.084,611,63,6165.6,65569.0,-26993.232000000007,215009.469]
["2025-09-11T11:20:10.000000000",658.5,630.0,28.08,28.94,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,0,7.5,65749.6,-49.3875,216678.10799999998]
["2025-09-11T11:20:10.000000000",658.5,670.0,0.0,0.02,0.007,0.004,13,0,11.3,11.69,-0.993,0.004,0,0,5.2,65749.6,34.242000000000004,216678.10799999998]
["2025-09-11T11:20:36.000000000",658.46,641.0,17.04,17.82,0.99,0.003,12,1,0.02,0.03,-0.01,0.003,192,132,61.20000000000001,65935.40000000001,-355.56840000000005,216858.53332000005]
["2025-09-11T11:20:49.000000000",658.42,613.0,45.0,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65643.40000000001,0.0,218790.33231999996]
["2025-09-11T11:20:49.000000000",658.42,650.0,8.3,8.69,0.969,0.015,208,130,0.05,0.06,-0.031,0.015,318,358,789.0,65643.40000000001,-1086.3929999999996,218790.33231999996]
["2025-09-11T11:21:14.000000000",658.47,621.0,37.02,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,65502.899999999994,-15.80328,218689.08099000007]
["2025-09-11T11:21:27.000000000",658.43,602.0,55.98,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65720.20000000001,0.0,219258.50685999994]
["2025-09-11T11:21:27.000000000",658.43,630.0,27.99,28.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,0,7.5,65720.20000000001,-49.38225,219258.50685999994]
["2025-09-11T11:21:52.000000000",658.3,601.0,55.35,59.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,65629.6,0.0,221885.28140000007]
["2025-09-11T11:21:52.000000000",658.3,700.0,0.0,0.02,0.002,0.001,1,0,39.69,43.65,-0.998,0.001,0,0,0.1,65629.6,0.6583,221885.28140000007]
["2025-09-11T11:22:05.000000000",658.37,610.0,47.93,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66062.3,0.0,225231.66885000002]
["2025-09-11T11:22:17.000000000",658.36,631.0,26.94,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,65962.3,-9.875399999999999,222606.65827999997]
["2025-09-11T11:22:30.000000000",658.36,670.0,0.0,0.02,0.007,0.004,13,0,11.45,11.84,-0.993,0.004,0,0,5.2,65850.90000000001,34.23472,222219.54260000002]
["2025-09-11T11:22:30.000000000",658.36,725.0,0.0,0.02,0.002,0.0,0,0,66.23,67.07,-0.998,0.0,0,0,0.0,65850.90000000001,0.0,222219.54260000002]
["2025-09-11T11:22:54.000000000",658.27,611.0,46.89,47.74,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,65810.3,0.0,224242.96685000008]
["2025-09-11T11:23:06.000000000",658.28,653.0,5.24,5.61,0.935,0.036,841,305,0.09,0.1,-0.065,0.036,253,934,3938.399999999999,66152.70000000001,13934.471039999999,226500.32411999995]
["2025-09-11T11:23:06.000000000",658.28,672.0,0.0,0.02,0.006,0.003,1,0,13.28,14.05,-0.994,0.003,0,0,0.3,66152.70000000001,1.97484,226500.32411999995]
["2025-09-11T11:23:19.000000000",658.32,730.0,0.0,0.02,0.002,0.0,0,0,71.23,72.07,-0.998,0.0,0,0,0.0,66263.40000000001,0.0,227681.28864000004]
["2025-09-11T11:23:31.000000000",658.34,643.0,15.01,15.78,0.989,0.004,5,5,0.02,0.03,-0.011,0.004,181,112,74.4,66300.70000000001,-463.47136,225509.75862000004]
["2025-09-11T11:23:43.000000000",658.33,735.0,0.0,0.01,0.001,0.0,0,0,76.22,77.07,-0.998,0.0,0,0,0.0,66195.3,0.0,227096.85846999998]
["2025-09-11T11:23:55.000000000",658.34,673.0,0.0,0.02,0.006,0.003,11,0,14.26,15.01,-0.994,0.003,0,0,3.3000000000000003,65893.90000000002,21.725220000000004,224193.07862000001]
["2025-09-11T11:24:07.000000000",658.34,626.0,31.93,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65893.90000000002,-19.7502,224193.07862000001]
["2025-09-11T11:24:20.000000000",658.36,674.0,0.0,0.02,0.005,0.003,0,0,15.24,15.99,-0.995,0.003,0,0,0.0,66187.90000000001,0.0,225660.13196000006]
["2025-09-11T11:24:32.000000000",658.43,653.0,5.33,5.71,0.937,0.035,841,306,0.09,0.1,-0.063,0.035,253,934,3829.0000000000005,66420.70000000001,13550.4894,225710.46242999993]
["2025-09-11T11:24:44.000000000",658.43,609.0,49.0,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66356.30000000002,0.0,223898.46306999994]
["2025-09-11T11:24:57.000000000",658.2,654.0,4.26,4.62,0.917,0.048,550,449,0.12,0.14,-0.083,0.048,189,973,3547.2000000000003,66670.70000000001,11405.289600000002,226375.3842000001]
["2025-09-11T11:25:11.000000000",658.36,633.0,24.96,25.8,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,66207.40000000002,-74.39468000000001,226104.5249600001]
["2025-09-11T11:25:11.000000000",658.36,780.0,0.0,0.02,0.001,0.0,0,0,121.19,122.05,-0.999,0.0,0,0,0.0,66207.40000000002,0.0,226104.5249600001]
["2025-09-11T11:25:36.000000000",658.44,634.0,24.04,24.89,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,70,2,7.200000000000001,66074.60000000002,-44.77392000000001,223880.13504000002]
["2025-09-11T11:25:50.000000000",658.49,613.0,45.06,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66076.30000000002,0.0,224549.69943]
["2025-09-11T11:25:50.000000000",658.49,683.0,0.0,0.02,0.004,0.001,0,0,24.08,24.94,-0.996,0.001,0,0,0.0,66076.30000000002,0.0,224549.69943]
["2025-09-11T11:26:15.000000000",658.46,614.0,44.04,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66156.30000000002,0.0,227143.02006]
["2025-09-11T11:26:15.000000000",658.46,643.0,15.1,15.86,0.989,0.004,5,5,0.02,0.03,-0.011,0.004,181,112,74.4,66156.30000000002,-463.55584,227143.02006]
["2025-09-11T11:26:28.000000000",658.45,666.0,0.0,0.02,0.009,0.008,82,8,7.35,7.74,-0.991,0.008,6,0,70.4,65987.80000000002,400.3376,226030.08219999998]
["2025-09-11T11:26:40.000000000",658.36,745.0,0.0,0.02,0.001,0.0,0,0,86.18,87.05,-0.999,0.0,0,0,0.0,65987.80000000002,0.0,225999.18736000004]
["2025-09-11T11:26:52.000000000",658.34,623.0,34.94,35.8,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,66327.70000000001,-13.1668,229309.69710000002]
["2025-09-11T11:27:05.000000000",658.37,649.0,9.24,9.63,0.971,0.013,162,71,0.05,0.06,-0.029,0.013,204,298,475.7999999999999,66442.20000000001,-359.47001999999986,229672.37450000003]
["2025-09-11T11:27:17.000000000",658.4,676.0,0.0,0.02,0.005,0.002,0,0,17.2,17.96,-0.995,0.002,0,0,0.0,66304.40000000002,0.0,227429.7952]
["2025-09-11T11:27:29.000000000",658.4,603.0,54.95,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66345.90000000002,0.0,229150.19439999995]
["2025-09-11T11:27:41.000000000",658.31,632.0,25.96,26.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,66345.90000000002,-92.16340000000001,229118.87070999996]
["2025-09-11T11:27:54.000000000",658.32,604.0,53.92,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66520.8,0.0,230451.4992]
["2025-09-11T11:27:54.000000000",658.32,690.0,0.0,0.02,0.003,0.001,125,0,31.23,32.08,-0.997,0.001,0,0,12.5,66520.8,82.29,230451.4992]
["2025-09-11T11:28:18.000000000",658.38,615.0,42.97,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,66513.60000000002,0.0,230455.38492000004]
["2025-09-11T11:28:18.000000000",658.38,695.0,0.0,0.02,0.003,0.001,0,1,36.18,37.03,-0.997,0.001,0,0,0.0,66513.60000000002,0.0,230455.38492000004]
["2025-09-11T11:28:31.000000000",658.48,665.0,0.0,0.02,0.01,0.009,30,23,6.36,6.74,-0.99,0.009,0,2,26.999999999999996,66391.60000000002,177.7896,229079.92416000005]
["2025-09-11T11:28:44.000000000",658.47,780.0,0.0,0.02,0.001,0.0,0,0,121.11,121.98,-0.999,0.0,0,0,0.0,66231.60000000002,0.0,227999.18832000004]
["2025-09-11T11:28:56.000000000",658.46,666.0,0.0,0.02,0.009,0.008,82,8,7.38,7.77,-0.991,0.008,6,0,70.4,66231.60000000002,400.34368,227995.72575999997]
["2025-09-11T11:29:09.000000000",658.42,645.0,13.06,13.83,0.984,0.006,16,4,0.03,0.04,-0.015,0.006,174,83,114.00000000000001,66154.50000000001,-624.1821600000001,228190.59466]
["2025-09-11T11:29:21.000000000",658.41,710.0,0.0,0.02,0.002,0.0,0,0,51.18,52.03,-0.998,0.0,0,0,0.0,66374.70000000001,0.0,229114.17020999992]
["2025-09-11T11:29:34.000000000",658.35,646.0,12.18,12.56,0.981,0.008,21,9,0.03,0.05,-0.018,0.008,290,134,248.8,66713.30000000002,-1416.7692,228973.47165000008]
["2025-09-11T11:29:47.000000000",658.39,625.0,32.97,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,66653.80000000002,-17.77653,228436.31118000005]
["2025-09-11T11:30:01.000000000",658.4,672.0,0.0,0.02,0.006,0.003,1,0,13.14,13.91,-0.994,0.003,0,0,0.3,66602.60000000002,1.9751999999999998,228641.2512]
["2025-09-11T11:30:15.000000000",658.44,626.0,32.06,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,66303.20000000001,-19.753200000000003,227471.26680000004]
["2025-09-11T11:30:28.000000000",658.51,647.0,11.41,11.79,0.979,0.009,333,47,0.04,0.05,-0.021,0.009,224,97,501.3,66303.20000000001,645.99831,227495.44970000006]
["2025-09-11T11:30:40.000000000",658.53,655.0,3.58,3.93,0.887,0.066,349,665,0.15,0.16,-0.113,0.066,111,1871,3036.0000000000005,66426.6,10344.189240000002,224782.63019999996]
["2025-09-11T11:30:53.000000000",658.56,606.0,52.17,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66054.70000000001,0.0,223120.78656000004]
["2025-09-11T11:31:06.000000000",658.53,627.0,31.11,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,66121.50000000001,-16.46325,223056.62306999997]
["2025-09-11T11:31:19.000000000",658.51,638.0,20.14,21.02,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,131,50,29.200000000000003,66492.1,-152.77432000000002,225334.87839000003]
["2025-09-11T11:31:19.000000000",658.51,705.0,0.0,0.02,0.002,0.0,0,0,46.0,46.86,-0.998,0.0,0,0,0.0,66492.1,0.0,225334.87839000003]
["2025-09-11T11:31:44.000000000",658.61,607.0,51.22,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65837.1,0.0,222382.9595500001]
["2025-09-11T11:31:44.000000000",658.61,628.0,30.23,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,65837.1,-17.123860000000004,222382.9595500001]
["2025-09-11T11:32:09.000000000",658.62,608.0,50.22,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65861.20000000001,0.0,221322.6648000001]
["2025-09-11T11:32:09.000000000",658.62,710.0,0.0,0.02,0.002,0.0,0,0,50.94,51.78,-0.998,0.0,0,0,0.0,65861.20000000001,0.0,221322.6648000001]
["2025-09-11T11:32:21.000000000",658.55,611.0,47.14,47.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,66659.10000000002,0.0,222674.85294999997]
["2025-09-11T11:32:21.000000000",658.55,760.0,0.0,0.25,0.01,0.001,0,0,101.01,101.88,-0.99,0.001,0,0,0.0,66659.10000000002,0.0,222674.85294999997]
["2025-09-11T11:32:46.000000000",658.54,669.0,0.0,0.02,0.007,0.005,1,2,10.28,10.67,-0.993,0.005,0,1,0.5,66233.00000000001,3.2927,225215.41168]
["2025-09-11T11:32:59.000000000",658.54,600.0,58.11,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,66233.00000000001,0.0,225215.41168]
["2025-09-11T11:32:59.000000000",658.54,678.0,0.0,0.02,0.005,0.002,0,2,19.08,19.84,-0.995,0.002,0,0,0.0,66233.00000000001,0.0,225215.41168]
["2025-09-11T11:33:24.000000000",658.65,649.0,9.53,9.93,0.972,0.013,162,71,0.05,0.06,-0.028,0.013,204,305,475.7999999999999,66119.6,-359.62289999999985,217795.7954999999]
["2025-09-11T11:33:24.000000000",658.65,690.0,0.0,0.02,0.003,0.001,125,0,30.91,31.75,-0.997,0.001,0,0,12.5,66119.6,82.33125,217795.7954999999]
["2025-09-11T11:33:38.000000000",658.59,658.0,1.04,1.24,0.624,0.191,576,2359,0.52,0.56,-0.376,0.191,19,535,11364.500000000002,66183.9,70065.41433000001,221259.23781000005]
["2025-09-11T11:34:05.000000000",658.56,629.0,29.14,30.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,66394.30000000002,-13.829759999999997,223716.12480000002]
["2025-09-11T11:34:05.000000000",658.56,668.0,0.0,0.02,0.008,0.006,1,8,9.25,9.64,-0.992,0.006,0,0,0.6,66394.30000000002,3.9513599999999998,223716.12480000002]
["2025-09-11T11:34:18.000000000",658.6,638.0,19.18,22.03,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,131,50,29.200000000000003,66503.50000000001,-152.79520000000002,226648.62819999998]
["2025-09-11T11:34:32.000000000",658.6,659.0,0.49,0.53,0.405,0.221,415,1287,0.9,0.96,-0.595,0.221,7,162,9326.2,66320.30000000002,59384.64480000002,223060.57540000003]
["2025-09-11T11:34:44.000000000",658.58,639.0,19.22,19.98,0.991,0.003,6,2,0.02,0.03,-0.009,0.003,86,44,27.6,66320.30000000002,-158.05920000000003,223053.80162000007]
["2025-09-11T11:34:57.000000000",658.56,618.0,40.13,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,66356.10000000002,0.0,223755.63840000003]
["2025-09-11T11:35:11.000000000",658.56,642.0,16.19,16.94,0.988,0.004,11,5,0.02,0.04,-0.012,0.004,185,98,78.4,66200.3,-458.3577599999999,224652.59712000002]
["2025-09-11T11:35:23.000000000",658.52,619.0,39.09,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,66333.30000000002,-0.6585200000000001,227793.26284]
["2025-09-11T11:35:23.000000000",658.52,780.0,0.0,0.02,0.001,0.0,0,0,121.05,121.91,-0.999,0.0,0,0,0.0,66333.30000000002,0.0,227793.26284]
["2025-09-11T11:35:49.000000000",658.51,625.0,33.12,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,66240.40000000001,-17.779770000000003,226664.41008000003]
["2025-09-11T11:36:01.000000000",658.49,599.0,59.1,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66240.40000000001,0.0,226657.52592000007]
["2025-09-11T11:36:14.000000000",658.55,620.0,38.12,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,66461.40000000001,-25.0249,225916.89459999994]
["2025-09-11T11:36:28.000000000",658.48,608.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66383.7,0.0,225132.33656000008]
["2025-09-11T11:36:28.000000000",658.48,681.0,0.0,0.02,0.004,0.001,0,0,22.07,22.93,-0.996,0.001,0,0,0.0,66383.7,0.0,225132.33656000008]
["2025-09-11T11:36:54.000000000",658.38,600.0,57.95,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,66560.3,0.0,229646.23590000006]
["2025-09-11T11:36:54.000000000",658.38,730.0,0.0,0.01,0.001,0.0,0,0,71.19,72.05,-0.999,0.0,0,0,0.0,66560.3,0.0,229646.23590000006]
["2025-09-11T11:37:19.000000000",658.39,601.0,56.93,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66596.4,0.0,232053.50584000003]
["2025-09-11T11:37:19.000000000",658.39,682.0,0.0,0.01,0.002,0.001,0,0,23.21,24.07,-0.998,0.001,0,0,0.0,66596.4,0.0,232053.50584000003]
["2025-09-11T11:37:33.000000000",658.39,676.0,0.0,0.02,0.005,0.002,0,0,17.25,18.01,-0.995,0.002,0,0,0.0,66596.4,0.0,232053.50584000003]
["2025-09-11T11:37:46.000000000",658.42,683.0,0.0,0.01,0.002,0.001,0,0,24.18,25.06,-0.998,0.001,0,0,0.0,66577.5,0.0,232085.80737999995]
["2025-09-11T11:37:58.000000000",658.48,662.0,0.01,0.02,0.023,0.03,76,218,3.4,3.78,-0.977,0.03,209,3,854.9999999999999,66460.0,-2627.3352000000004,231160.72096000004]
["2025-09-11T11:38:10.000000000",658.4,659.0,0.39,0.43,0.36,0.221,415,1344,1.03,1.09,-0.64,0.221,7,167,9326.2,66392.8,59366.6112,231014.12479999996]
["2025-09-11T11:38:23.000000000",658.34,663.0,0.01,0.02,0.019,0.02,63,100,4.51,4.9,-0.981,0.02,354,9,834.0,66510.9,-3831.5388000000003,232199.80970000004]
["2025-09-11T11:38:35.000000000",658.27,642.0,15.92,16.68,0.988,0.004,11,5,0.02,0.04,-0.012,0.004,185,98,78.4,67271.80000000002,-458.15592,235087.96510000003]
["2025-09-11T11:38:48.000000000",658.28,648.0,10.1,10.48,0.973,0.012,343,99,0.05,0.06,-0.027,0.012,303,313,775.1999999999999,67271.80000000002,315.9743999999997,235091.53639999998]
["2025-09-11T11:39:00.000000000",658.22,643.0,14.88,15.64,0.986,0.005,5,5,0.03,0.04,-0.014,0.005,181,112,93.0,67007.6,-579.2336,233465.3682400001]
["2025-09-11T11:39:13.000000000",658.26,622.0,35.81,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66933.0,-3.9495599999999995,236074.4168399999]
["2025-09-11T11:39:26.000000000",658.23,631.0,26.97,27.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,66733.50000000003,-9.87345,234359.50035]
["2025-09-11T11:39:39.000000000",658.21,623.0,34.76,35.63,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,66860.30000000002,-13.164200000000001,235317.31531]
["2025-09-11T11:39:39.000000000",658.21,652.0,6.14,6.47,0.945,0.028,583,243,0.08,0.1,-0.055,0.028,190,917,2164.4,66860.30000000002,7242.9428400000015,235317.31531]
["2025-09-11T11:39:51.000000000",658.17,621.0,36.75,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,67047.00000000003,-15.79608,235885.49532000002]
["2025-09-11T11:40:03.000000000",658.16,611.0,46.77,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67047.00000000003,0.0,235881.91135999997]
["2025-09-11T11:40:16.000000000",658.18,632.0,25.88,26.56,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,141,4,14.200000000000001,67087.20000000001,-92.1452,236430.10324000003]
["2025-09-11T11:40:29.000000000",658.11,604.0,53.68,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67168.20000000004,0.0,236436.54725999996]
["2025-09-11T11:40:29.000000000",658.11,730.0,0.0,0.01,0.001,0.0,0,0,71.46,72.32,-0.999,0.0,0,0,0.0,67168.20000000004,0.0,236436.54725999996]
["2025-09-11T11:40:53.000000000",658.12,612.0,45.71,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67476.20000000003,0.0,238122.29464000004]
["2025-09-11T11:40:53.000000000",658.12,710.0,0.0,0.01,0.001,0.0,0,0,51.43,52.29,-0.999,0.0,0,0,0.0,67476.20000000003,0.0,238122.29464000004]
["2025-09-11T11:41:19.000000000",658.16,613.0,44.77,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67235.50000000003,0.0,236872.44215999995]
["2025-09-11T11:41:19.000000000",658.16,735.0,0.0,0.01,0.001,0.0,0,0,76.37,77.24,-0.999,0.0,0,0,0.0,67235.50000000003,0.0,236872.44215999995]
["2025-09-11T11:41:31.000000000",658.19,672.0,0.0,0.02,0.006,0.003,1,0,13.44,14.2,-0.994,0.003,0,0,0.3,67176.60000000003,1.9745700000000002,236869.41720000003]
["2025-09-11T11:41:44.000000000",658.21,740.0,0.0,0.01,0.001,0.0,0,0,81.35,82.19,-0.999,0.0,0,0,0.0,67036.20000000001,0.0,235568.09332000004]
["2025-09-11T11:41:56.000000000",658.23,674.0,0.0,0.02,0.005,0.003,0,0,15.39,16.14,-0.995,0.003,0,0,0.0,66914.6,0.0,235390.94676000008]
["2025-09-11T11:42:08.000000000",658.25,655.0,3.24,3.58,0.869,0.074,349,669,0.18,0.2,-0.131,0.074,111,1925,3404.0,67002.8,11593.098999999997,235823.32849999995]
["2025-09-11T11:42:21.000000000",658.26,675.0,0.0,0.02,0.005,0.002,0,0,16.35,17.1,-0.995,0.002,0,0,0.0,67044.3,0.0,236100.08897999994]
["2025-09-11T11:42:34.000000000",658.27,654.0,4.35,4.55,0.907,0.052,550,456,0.13,0.15,-0.093,0.052,189,989,3842.7999999999997,67067.0,12357.04444,236155.67904000005]
["2025-09-11T11:42:47.000000000",658.23,644.0,14.11,14.5,0.985,0.006,15,8,0.03,0.04,-0.015,0.006,139,85,92.39999999999999,66870.30000000002,-489.72312000000005,235485.07365000006]
["2025-09-11T11:42:59.000000000",658.22,655.0,3.23,3.57,0.867,0.075,349,669,0.18,0.2,-0.132,0.075,111,1925,3450.0,67619.20000000001,11749.227000000003,236273.33476]
["2025-09-11T11:43:11.000000000",658.24,634.0,23.88,24.5,0.995,0.001,2,1,0.0,0.03,-0.005,0.001,70,2,7.200000000000001,67206.1,-44.76032,234472.32864000002]
["2025-09-11T11:43:24.000000000",658.2,627.0,30.74,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,67122.60000000002,-16.455000000000002,234797.05319999994]
["2025-09-11T11:43:37.000000000",658.2,635.0,22.75,23.6,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,74,12,14.799999999999999,67265.60000000002,-97.4136,234444.25799999997]
["2025-09-11T11:43:51.000000000",658.14,656.0,2.25,2.56,0.803,0.109,277,1324,0.27,0.29,-0.197,0.109,139,1430,4534.400000000001,67281.70000000001,9899.741880000001,234620.98674000005]
["2025-09-11T11:44:03.000000000",658.15,610.0,47.68,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66974.30000000002,0.0,235048.40024999998]
["2025-09-11T11:44:16.000000000",658.15,615.0,42.7,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,66801.90000000002,0.0,234236.24314999997]
["2025-09-11T11:44:16.000000000",658.15,644.0,13.78,14.55,0.983,0.006,15,8,0.03,0.05,-0.017,0.006,139,85,92.39999999999999,66801.90000000002,-489.66360000000003,234236.24314999997]
["2025-09-11T11:44:28.000000000",658.14,740.0,0.0,0.01,0.001,0.0,0,0,81.44,82.31,-0.999,0.0,0,0,0.0,67065.80000000002,0.0,235571.99904000008]
["2025-09-11T11:44:41.000000000",658.13,750.0,0.0,0.01,0.001,0.0,0,0,91.47,92.31,-0.999,0.0,0,0,0.0,67055.20000000001,0.0,234557.532]
["2025-09-11T11:44:54.000000000",658.1,624.0,33.64,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,67297.20000000003,-8.5553,235855.1428]
["2025-09-11T11:45:07.000000000",658.11,678.0,0.0,0.01,0.002,0.001,0,2,19.46,20.32,-0.998,0.001,0,0,0.0,67297.20000000003,0.0,235858.72667999996]
["2025-09-11T11:45:21.000000000",658.06,625.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,67617.20000000003,-17.76762,237883.42551999996]
["2025-09-11T11:45:33.000000000",658.08,604.0,53.69,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67727.60000000003,0.0,237561.61536000008]
["2025-09-11T11:45:46.000000000",658.11,661.0,0.02,0.04,0.044,0.054,123,503,2.72,3.07,-0.956,0.054,611,64,3963.6000000000004,67987.30000000003,-17342.51472,239551.38189]
["2025-09-11T11:45:58.000000000",658.07,605.0,52.65,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68028.30000000003,0.0,239499.97000999993]
["2025-09-11T11:45:58.000000000",658.07,695.0,0.0,0.01,0.001,0.0,0,1,36.47,37.33,-0.999,0.0,0,0,0.0,68028.30000000003,0.0,239499.97000999993]
["2025-09-11T11:46:22.000000000",657.98,643.0,14.86,15.29,0.986,0.005,5,5,0.03,0.04,-0.014,0.005,181,112,93.0,67889.20000000004,-579.0224000000001,240390.36108000003]
["2025-09-11T11:46:22.000000000",657.98,695.0,0.0,0.01,0.001,0.0,0,1,36.57,37.43,-0.999,0.0,0,0,0.0,67889.20000000004,0.0,240390.36108000003]
["2025-09-11T11:46:35.000000000",657.84,664.0,0.0,0.02,0.011,0.011,45,10,5.96,6.35,-0.989,0.011,1,5,50.6,67454.30000000003,318.39456,237321.70056000003]
["2025-09-11T11:46:59.000000000",657.79,629.0,28.38,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,67460.3,-13.813589999999998,236082.80436999994]
["2025-09-11T11:46:59.000000000",657.79,663.0,0.01,0.02,0.017,0.017,63,100,5.01,5.4,-0.983,0.017,354,9,708.9000000000001,67460.3,-3254.0871300000003,236082.80436999994]
["2025-09-11T11:47:12.000000000",657.73,641.0,16.43,17.13,0.988,0.004,12,1,0.02,0.04,-0.012,0.004,192,132,81.60000000000001,67639.6,-473.56559999999996,236601.26651999995]
["2025-09-11T11:47:24.000000000",657.72,617.0,40.32,41.18,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,67639.6,0.0,236597.66927999994]
["2025-09-11T11:47:37.000000000",657.73,640.0,17.43,18.16,0.991,0.003,8,3,0.02,0.03,-0.009,0.003,116,69,37.2,67881.40000000001,-213.10452,237837.7989199999]
["2025-09-11T11:47:50.000000000",657.77,660.0,0.06,0.07,0.086,0.095,432,1449,2.15,2.43,-0.914,0.095,12,121,4218.0,67769.70000000003,26245.022999999997,237329.33593000003]
["2025-09-11T11:47:50.000000000",657.77,780.0,0.0,0.01,0.001,0.0,0,0,121.77,122.62,-0.999,0.0,0,0,0.0,67769.70000000003,0.0,237329.33593000003]
["2025-09-11T11:48:15.000000000",657.76,617.0,40.35,41.22,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,67830.00000000003,0.0,237965.72832000008]
["2025-09-11T11:48:28.000000000",657.77,637.0,20.42,21.16,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,69,67,17.400000000000002,67773.70000000001,-67.09254000000001,237212.25287000005]
["2025-09-11T11:48:28.000000000",657.77,680.0,0.0,0.01,0.002,0.001,3,1,21.73,22.6,-0.998,0.001,0,0,0.3,67773.70000000001,1.97331,237212.25287000005]
["2025-09-11T11:48:41.000000000",657.81,750.0,0.0,0.01,0.001,0.0,0,0,91.69,92.55,-0.999,0.0,0,0,0.0,67773.70000000001,0.0,237226.67810999995]
["2025-09-11T11:49:05.000000000",657.78,614.0,41.83,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67373.50000000001,0.0,236497.56342]
["2025-09-11T11:49:05.000000000",657.78,660.0,0.06,0.08,0.1,0.103,432,1453,2.07,2.39,-0.9,0.103,12,122,4573.199999999999,67373.50000000001,28455.5628,236497.56342]
["2025-09-11T11:49:30.000000000",657.71,613.0,44.32,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67690.70000000003,0.0,236774.94229000004]
["2025-09-11T11:49:30.000000000",657.71,735.0,0.0,0.01,0.001,0.0,0,0,76.82,77.68,-0.999,0.0,0,0,0.0,67690.70000000003,0.0,236774.94229000004]
["2025-09-11T11:49:42.000000000",657.69,640.0,17.57,18.16,0.991,0.003,8,3,0.02,0.03,-0.009,0.003,116,69,37.2,67526.10000000002,-213.09156,235799.6226300001]
["2025-09-11T11:49:55.000000000",657.74,730.0,0.0,0.01,0.001,0.0,0,0,71.79,72.63,-0.999,0.0,0,0,0.0,67526.10000000002,0.0,235817.54898000008]
["2025-09-11T11:50:08.000000000",657.78,629.0,28.42,29.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,67769.90000000002,-13.813379999999997,237323.73509999996]
["2025-09-11T11:50:20.000000000",657.88,598.0,59.54,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67176.30000000002,0.0,236683.51396000004]
["2025-09-11T11:50:33.000000000",657.91,670.0,0.0,0.02,0.007,0.004,13,0,11.83,12.22,-0.993,0.004,0,0,5.2,67459.60000000002,34.21132,235847.5768]
["2025-09-11T11:50:45.000000000",657.91,609.0,48.57,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67192.80000000002,0.0,237091.02670000002]
["2025-09-11T11:50:45.000000000",657.91,678.0,0.0,0.01,0.002,0.001,0,2,19.58,20.43,-0.998,0.001,0,0,0.0,67192.80000000002,0.0,237091.02670000002]
["2025-09-11T11:51:10.000000000",657.97,647.0,10.93,11.27,0.974,0.011,333,47,0.04,0.06,-0.026,0.011,224,97,612.6999999999999,67270.10000000002,788.9060299999999,238134.47631000006]
["2025-09-11T11:51:10.000000000",657.97,725.0,0.0,0.01,0.001,0.0,0,0,64.95,68.94,-0.999,0.0,0,0,0.0,67270.10000000002,0.0,238134.47631000006]
["2025-09-11T11:51:22.000000000",658.03,656.0,2.21,2.52,0.798,0.118,277,1340,0.25,0.27,-0.202,0.118,139,1459,4908.799999999999,68492.00000000003,10715.360520000002,244448.93258000005]
["2025-09-11T11:51:34.000000000",658.01,635.0,22.68,23.44,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,74,12,14.799999999999999,68338.20000000003,-97.38547999999999,244867.89334000004]
["2025-09-11T11:51:46.000000000",657.99,680.0,0.0,0.01,0.002,0.001,3,1,21.58,22.42,-0.998,0.001,0,0,0.3,67477.10000000002,1.97397,240648.6566699999]
["2025-09-11T11:51:58.000000000",658.0,634.0,23.68,24.31,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,70,2,14.400000000000002,67840.50000000003,-89.48800000000001,243419.862]
["2025-09-11T11:52:11.000000000",658.06,613.0,44.67,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67840.50000000003,0.0,243442.05833999996]
["2025-09-11T11:52:23.000000000",658.12,662.0,0.01,0.02,0.021,0.027,76,226,3.64,4.03,-0.979,0.027,209,4,769.5,67898.30000000002,-2363.30892,242824.56204000002]
["2025-09-11T11:52:36.000000000",658.14,614.0,43.79,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67968.70000000003,0.0,243752.02110000007]
["2025-09-11T11:52:36.000000000",658.14,740.0,0.0,0.01,0.001,0.0,0,0,81.35,82.21,-0.999,0.0,0,0,0.0,67968.70000000003,0.0,243752.02110000007]
["2025-09-11T11:53:01.000000000",658.12,645.0,12.99,13.41,0.982,0.007,16,4,0.03,0.05,-0.018,0.007,174,83,133.0,68055.6,-727.88072,244508.69112]
["2025-09-11T11:53:01.000000000",658.12,745.0,0.0,0.01,0.001,0.0,0,0,86.42,87.28,-0.999,0.0,0,0,0.0,68055.6,0.0,244508.69112]
["2025-09-11T11:53:26.000000000",658.17,615.0,42.77,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,67790.6,0.0,243055.5993]
["2025-09-11T11:53:38.000000000",658.13,628.0,29.72,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,67554.70000000003,-17.11138,241933.19491]
["2025-09-11T11:53:38.000000000",658.13,676.0,0.0,0.02,0.005,0.002,0,0,17.47,18.24,-0.995,0.002,0,0,0.0,67554.70000000003,0.0,241933.19491]
["2025-09-11T11:53:51.000000000",658.08,750.0,0.0,0.01,0.001,0.0,0,0,91.42,92.29,-0.999,0.0,0,0,0.0,67914.70000000001,0.0,243785.07792000013]
["2025-09-11T11:54:15.000000000",658.1,611.0,46.73,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68267.30000000002,0.0,245007.33950000003]
["2025-09-11T11:54:15.000000000",658.1,760.0,0.0,0.01,0.001,0.0,0,0,101.39,102.27,-0.999,0.0,0,0,0.0,68267.30000000002,0.0,245007.33950000003]
["2025-09-11T11:54:27.000000000",658.13,677.0,0.0,0.01,0.003,0.001,0,0,18.45,19.2,-0.997,0.001,0,0,0.0,68267.30000000002,0.0,245018.50835000002]
["2025-09-11T11:54:40.000000000",658.19,745.0,0.0,0.01,0.001,0.0,0,0,84.75,88.77,-0.999,0.0,0,0,0.0,68162.20000000001,0.0,245244.22676000005]
["2025-09-11T11:54:52.000000000",658.22,678.0,0.0,0.01,0.002,0.001,0,2,19.31,20.09,-0.998,0.001,0,0,0.0,67895.90000000001,0.0,244238.45498]
["2025-09-11T11:55:04.000000000",658.24,657.0,1.5,1.76,0.723,0.162,559,1454,0.34,0.37,-0.277,0.162,161,1543,11664.000000000002,68052.3,42440.68224,245044.97952]
["2025-09-11T11:55:16.000000000",658.25,679.0,0.0,0.01,0.002,0.001,0,0,20.26,21.12,-0.998,0.001,0,0,0.0,67825.8,0.0,245136.2495]
["2025-09-11T11:55:29.000000000",658.22,658.0,0.83,0.89,0.553,0.223,576,2493,0.59,0.63,-0.447,0.223,19,730,13268.5,67825.8,81758.16442000002,245125.07732000007]
["2025-09-11T11:55:41.000000000",658.22,637.0,21.0,21.61,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,67,17.400000000000002,67828.20000000003,-67.13844000000002,246744.29852]
["2025-09-11T11:55:41.000000000",658.22,675.0,0.0,0.01,0.003,0.001,0,0,16.34,17.12,-0.997,0.001,0,0,0.0,67828.20000000003,0.0,246744.29852]
["2025-09-11T11:56:05.000000000",658.24,638.0,20.02,20.57,0.993,0.002,15,0,0.01,0.02,-0.007,0.002,131,50,29.200000000000003,67490.0,-152.71168000000003,245573.54624000005]
["2025-09-11T11:56:18.000000000",658.21,617.0,40.84,41.71,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,68079.50000000001,0.0,248696.09177000003]
["2025-09-11T11:56:18.000000000",658.21,658.0,0.84,0.9,0.548,0.228,576,2493,0.58,0.62,-0.452,0.228,19,730,13566.0,68079.50000000001,83590.03716,248696.09177000003]
["2025-09-11T11:56:42.000000000",658.28,618.0,39.9,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,67358.79999999999,0.0,243023.8104]
["2025-09-11T11:56:42.000000000",658.28,647.0,11.21,11.55,0.979,0.009,333,47,0.04,0.05,-0.021,0.009,224,97,501.3,67358.79999999999,645.7726799999999,243023.8104]
["2025-09-11T11:56:54.000000000",658.24,641.0,17.01,17.58,0.99,0.003,12,1,0.02,0.03,-0.01,0.003,192,132,61.20000000000001,67642.5,-355.4496,244284.05408]
["2025-09-11T11:57:07.000000000",658.2,780.0,0.0,0.01,0.001,0.0,0,0,121.34,122.2,-0.999,0.0,0,0,0.0,67915.50000000001,0.0,247295.613]
["2025-09-11T11:57:19.000000000",658.21,627.0,30.85,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,67545.5,-16.45525,246215.95649]
["2025-09-11T11:57:32.000000000",658.24,624.0,33.84,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,67545.5,-8.55712,246227.17856000003]
["2025-09-11T11:57:44.000000000",658.22,680.0,0.0,0.01,0.002,0.001,3,1,21.29,22.14,-0.998,0.001,0,0,0.3,67286.1,1.97466,244335.87154000002]
["2025-09-11T11:57:56.000000000",658.17,607.0,50.81,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67664.80000000002,0.0,245715.92244]
["2025-09-11T11:58:09.000000000",658.17,607.0,50.78,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67947.1,0.0,246857.84738999998]
["2025-09-11T11:58:22.000000000",658.16,608.0,49.79,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67988.40000000001,0.0,247195.68175999995]
["2025-09-11T11:58:22.000000000",658.16,710.0,0.0,0.01,0.001,0.0,0,0,51.35,52.22,-0.999,0.0,0,0,0.0,67988.40000000001,0.0,247195.68175999995]
["2025-09-11T11:58:34.000000000",658.17,725.0,0.0,0.01,0.001,0.0,0,0,66.35,67.21,-0.999,0.0,0,0,0.0,67793.50000000001,0.0,245928.51134999996]
["2025-09-11T11:58:46.000000000",658.21,715.0,0.0,0.01,0.001,0.0,0,0,56.32,57.19,-0.999,0.0,0,0,0.0,67793.50000000001,0.0,245943.45755000002]
["2025-09-11T11:58:58.000000000",658.2,669.0,0.0,0.02,0.007,0.005,1,2,10.57,10.96,-0.993,0.005,0,1,0.5,67665.70000000003,3.2910000000000004,246131.9154]
["2025-09-11T11:59:12.000000000",658.18,675.0,0.0,0.02,0.005,0.002,0,0,16.37,17.12,-0.995,0.002,0,0,0.0,67897.40000000001,0.0,247442.771]
["2025-09-11T11:59:24.000000000",658.19,670.0,0.0,0.02,0.007,0.004,13,0,11.56,11.95,-0.993,0.004,0,0,5.2,67976.60000000002,34.225880000000004,246792.28963999997]
["2025-09-11T11:59:36.000000000",658.2,649.0,9.15,9.47,0.969,0.014,162,71,0.05,0.07,-0.031,0.014,204,309,512.4000000000001,68022.60000000002,-387.02159999999975,246952.69079999998]
["2025-09-11T11:59:48.000000000",658.2,664.0,0.0,0.02,0.011,0.012,45,10,5.55,5.94,-0.989,0.012,1,5,55.2,68022.60000000002,347.5296000000001,246952.69079999998]
["2025-09-11T12:00:00.000000000",658.15,650.0,8.13,8.47,0.964,0.017,208,132,0.06,0.07,-0.036,0.017,318,444,894.2,67856.60000000002,-1230.7405,246442.95119999998]
["2025-09-11T12:00:13.000000000",658.11,629.0,28.73,29.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,67981.70000000001,-13.820309999999997,246991.97354999997]
["2025-09-11T12:00:26.000000000",658.16,647.0,11.06,11.45,0.976,0.01,333,47,0.04,0.06,-0.024,0.01,224,97,557.0,68366.00000000003,717.3943999999999,248845.03071999992]
["2025-09-11T12:00:38.000000000",658.25,630.0,27.88,28.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,5,7.5,67755.1,-49.36875,246893.11874999997]
["2025-09-11T12:00:50.000000000",658.25,651.0,7.19,7.53,0.959,0.021,251,122,0.06,0.08,-0.041,0.021,212,534,972.3,67899.5,539.1067499999999,247422.35174999994]
["2025-09-11T12:01:03.000000000",658.25,630.0,27.88,28.74,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,5,7.5,67899.5,-49.36875,247422.35174999994]
["2025-09-11T12:01:15.000000000",658.29,610.0,47.91,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67845.09999999999,0.0,247255.69887]
["2025-09-11T12:01:27.000000000",658.3,631.0,25.31,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67913.1,-9.8745,244782.93030000004]
["2025-09-11T12:01:40.000000000",658.33,613.0,44.94,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67965.6,0.0,245216.07505999997]
["2025-09-11T12:01:40.000000000",658.33,725.0,0.0,0.01,0.001,0.0,0,0,66.19,67.06,-0.999,0.0,0,0,0.0,67965.6,0.0,245216.07505999997]
["2025-09-11T12:02:05.000000000",658.35,611.0,46.98,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67902.2,0.0,245355.19470000005]
["2025-09-11T12:02:05.000000000",658.35,760.0,0.0,0.01,0.001,0.0,0,0,101.17,102.04,-0.999,0.0,0,0,0.0,67902.2,0.0,245355.19470000005]
["2025-09-11T12:02:18.000000000",658.34,620.0,37.95,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,67902.2,-25.01692,245351.46788000004]
["2025-09-11T12:02:31.000000000",658.33,730.0,0.0,0.01,0.001,0.0,0,0,71.2,72.05,-0.999,0.0,0,0,0.0,67806.0,0.0,244274.66316000003]
["2025-09-11T12:02:43.000000000",658.31,681.0,0.0,0.01,0.002,0.001,0,0,22.2,23.06,-0.998,0.001,0,0,0.0,67992.7,0.0,245326.46290999991]
["2025-09-11T12:02:55.000000000",658.32,600.0,57.94,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,67935.29999999999,0.0,245351.25576]
["2025-09-11T12:03:08.000000000",658.28,673.0,0.0,0.02,0.006,0.003,11,0,14.26,15.01,-0.994,0.003,0,0,3.3000000000000003,68204.29999999999,21.72324,246824.06083999996]
["2025-09-11T12:03:20.000000000",658.32,664.0,0.0,0.02,0.011,0.012,45,10,5.4,5.79,-0.989,0.012,1,5,55.2,68204.29999999999,347.59296,246839.05895999997]
["2025-09-11T12:03:20.000000000",658.32,682.0,0.0,0.01,0.002,0.001,0,0,23.17,24.03,-0.998,0.001,0,0,0.0,68204.29999999999,0.0,246839.05895999997]
["2025-09-11T12:03:33.000000000",658.38,661.0,0.02,0.04,0.046,0.061,123,527,2.46,2.78,-0.954,0.061,611,66,4477.4,68082.59999999999,-19598.65584,246754.24020000003]
["2025-09-11T12:03:46.000000000",658.43,660.0,0.1,0.12,0.142,0.149,432,1508,1.51,1.76,-0.858,0.149,12,125,6615.599999999999,67908.09999999999,41204.549399999996,245267.1502899999]
["2025-09-11T12:03:58.000000000",658.44,662.0,0.01,0.02,0.023,0.031,76,234,3.32,3.7,-0.977,0.031,209,4,883.5000000000001,67957.9,-2714.74812,245224.78452000002]
["2025-09-11T12:04:11.000000000",658.51,641.0,17.3,17.9,0.99,0.003,12,1,0.02,0.03,-0.01,0.003,192,132,61.20000000000001,67638.90000000001,-355.59540000000004,241233.94382999997]
["2025-09-11T12:04:24.000000000",658.55,643.0,15.39,15.86,0.988,0.005,5,5,0.02,0.04,-0.012,0.005,181,113,93.0,67695.10000000002,-579.524,241940.07465]
["2025-09-11T12:04:36.000000000",658.58,642.0,16.3,16.95,0.99,0.004,11,5,0.02,0.03,-0.01,0.004,185,108,78.4,67695.10000000002,-458.37167999999997,241951.09613999998]
["2025-09-11T12:04:48.000000000",658.54,663.0,0.0,0.02,0.014,0.018,63,102,4.22,4.61,-0.986,0.018,354,9,750.6,67674.60000000002,-3449.43252,241696.03372]
["2025-09-11T12:05:01.000000000",658.56,626.0,32.17,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,67901.60000000002,-19.7568,243880.57343999998]
["2025-09-11T12:05:14.000000000",658.53,622.0,36.17,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67692.8,-3.95118,245781.83484000002]
["2025-09-11T12:05:27.000000000",658.53,617.0,41.12,41.98,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,67573.30000000002,0.0,244587.91995]
["2025-09-11T12:05:39.000000000",658.52,623.0,35.14,36.0,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,67986.6,-13.1704,247550.83839999998]
["2025-09-11T12:05:52.000000000",658.51,602.0,56.11,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67986.6,0.0,247547.0792]
["2025-09-11T12:06:06.000000000",658.49,600.0,58.08,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,68007.2,0.0,247360.45152000006]
["2025-09-11T12:06:20.000000000",658.47,603.0,55.06,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68156.3,0.0,248267.55339000002]
["2025-09-11T12:06:33.000000000",658.46,624.0,34.01,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,68118.70000000001,-8.559980000000001,247705.40894000002]
["2025-09-11T12:06:33.000000000",658.46,690.0,0.0,0.02,0.003,0.001,125,0,31.12,31.98,-0.997,0.001,0,0,12.5,68118.70000000001,82.3075,247705.40894000002]
["2025-09-11T12:06:47.000000000",658.46,690.0,0.0,0.02,0.003,0.001,125,0,31.09,31.95,-0.997,0.001,0,0,12.5,68028.79999999999,82.3075,246109.96036]
["2025-09-11T12:07:15.000000000",658.5,604.0,54.06,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67959.29999999999,0.0,247093.56449999998]
["2025-09-11T12:07:15.000000000",658.5,668.0,0.0,0.02,0.008,0.005,1,8,9.3,9.69,-0.992,0.005,0,0,0.5,67959.29999999999,3.2925,247093.56449999998]
["2025-09-11T12:07:40.000000000",658.52,605.0,53.07,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68101.1,0.0,247957.14524]
["2025-09-11T12:07:40.000000000",658.52,695.0,0.0,0.02,0.003,0.001,0,1,36.06,36.92,-0.997,0.001,0,0,0.0,68101.1,0.0,247957.14524]
["2025-09-11T12:07:52.000000000",658.51,651.0,7.41,7.78,0.962,0.019,251,122,0.06,0.07,-0.038,0.019,212,534,879.7,68101.1,487.9559100000003,247953.37987000003]
["2025-09-11T12:08:05.000000000",658.53,700.0,0.0,0.02,0.002,0.001,1,0,41.05,41.9,-0.998,0.001,0,0,0.1,67866.3,0.65853,246098.58776999998]
["2025-09-11T12:08:17.000000000",658.52,666.0,0.0,0.02,0.009,0.008,82,8,7.31,7.7,-0.991,0.008,6,0,70.4,68003.0,400.38016,246763.24847999998]
["2025-09-11T12:08:30.000000000",658.54,634.0,24.26,24.79,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,70,3,7.200000000000001,67722.6,-44.78072,247708.50391999993]
["2025-09-11T12:08:30.000000000",658.54,675.0,0.0,0.02,0.005,0.002,0,0,16.11,16.87,-0.995,0.002,0,0,0.0,67722.6,0.0,247708.50391999993]
["2025-09-11T12:08:56.000000000",658.55,646.0,12.4,12.77,0.98,0.008,21,9,0.04,0.05,-0.02,0.008,290,139,248.8,68110.70000000001,-1417.1995999999997,246675.04914999998]
["2025-09-11T12:09:08.000000000",658.52,623.0,35.08,35.93,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,68110.70000000001,-13.1704,246663.81196000005]
["2025-09-11T12:09:08.000000000",658.52,655.0,3.48,3.81,0.9,0.063,349,743,0.12,0.14,-0.1,0.063,111,1989,2898.0000000000005,68110.70000000001,9873.848880000001,246663.81196000005]
["2025-09-11T12:09:33.000000000",658.55,626.0,32.14,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68029.20000000001,-19.7565,246364.87209999998]
["2025-09-11T12:09:45.000000000",658.5,606.0,52.06,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67777.7,0.0,248141.89650000003]
["2025-09-11T12:09:45.000000000",658.5,635.0,23.27,23.79,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,12,14.799999999999999,67777.7,-97.458,248141.89650000003]
["2025-09-11T12:10:10.000000000",658.57,606.0,52.11,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68416.9,0.0,249979.34203000003]
["2025-09-11T12:10:10.000000000",658.57,720.0,0.0,0.02,0.002,0.0,1,0,61.05,61.89,-0.998,0.0,0,0,0.0,68416.9,0.0,249979.34203000003]
["2025-09-11T12:10:23.000000000",658.52,615.0,43.1,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,67763.20000000001,0.0,247074.06992]
["2025-09-11T12:10:35.000000000",658.61,636.0,22.27,22.89,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,58,21,12.4,67999.20000000001,-71.12988,247985.10608000006]
["2025-09-11T12:10:48.000000000",658.61,674.0,0.0,0.02,0.005,0.003,0,0,15.0,15.75,-0.995,0.003,0,0,0.0,67902.10000000002,0.0,245299.95311000006]
["2025-09-11T12:10:48.000000000",658.61,750.0,0.0,0.02,0.001,0.0,0,0,90.96,91.8,-0.999,0.0,0,0,0.0,67902.10000000002,0.0,245299.95311000006]
["2025-09-11T12:11:14.000000000",658.54,616.0,42.09,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67943.20000000001,0.0,249061.14508]
["2025-09-11T12:11:27.000000000",658.52,657.0,1.67,1.92,0.766,0.148,559,1483,0.27,0.3,-0.234,0.148,161,1617,10656.0,68113.6,38789.46208,248958.75415999998]
["2025-09-11T12:11:39.000000000",658.51,617.0,41.06,41.91,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,68113.6,0.0,248954.97358]
["2025-09-11T12:11:39.000000000",658.51,760.0,0.0,0.02,0.001,0.0,0,0,101.09,101.94,-0.999,0.0,0,0,0.0,68113.6,0.0,248954.97358]
["2025-09-11T12:11:51.000000000",658.52,647.0,11.38,11.71,0.975,0.01,333,47,0.04,0.06,-0.025,0.01,224,97,557.0,67934.09999999999,717.7868,248645.95716]
["2025-09-11T12:12:03.000000000",658.51,770.0,0.0,0.02,0.001,0.0,6,0,111.09,111.94,-0.999,0.0,0,0,0.0,67975.79999999999,0.0,248857.51410000006]
["2025-09-11T12:12:15.000000000",658.52,678.0,0.0,0.02,0.005,0.002,0,2,19.08,19.86,-0.995,0.002,0,0,0.0,68207.4,0.0,246560.42432000002]
["2025-09-11T12:12:27.000000000",658.56,630.0,28.22,28.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,5,7.5,68151.00000000001,-49.391999999999996,245966.89152000003]
["2025-09-11T12:12:39.000000000",658.55,679.0,0.0,0.02,0.004,0.002,0,0,20.01,20.89,-0.996,0.002,0,0,0.0,68151.00000000001,0.0,245963.15659999993]
["2025-09-11T12:12:51.000000000",658.55,658.0,0.92,1.12,0.617,0.217,576,2555,0.45,0.49,-0.383,0.217,19,784,12911.5,68162.40000000001,79598.27995,246594.0475]
["2025-09-11T12:13:04.000000000",658.55,619.0,39.12,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,68126.6,-0.6585500000000001,246252.91859999998]
["2025-09-11T12:13:17.000000000",658.56,659.0,0.39,0.43,0.379,0.244,415,1564,0.84,0.9,-0.621,0.244,7,226,10296.8,67875.7,65560.96512,244311.93024000007]
["2025-09-11T12:13:29.000000000",658.55,638.0,20.27,20.82,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,131,50,29.200000000000003,67999.5,-152.7836,245215.70234999998]
["2025-09-11T12:13:41.000000000",658.51,602.0,56.09,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67999.5,0.0,245200.80807]
["2025-09-11T12:13:54.000000000",658.49,639.0,19.27,19.82,0.991,0.003,6,2,0.01,0.04,-0.009,0.003,86,49,27.6,68253.3,-158.0376,245833.41321000003]
["2025-09-11T12:14:06.000000000",658.51,618.0,40.08,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,67923.29999999999,0.0,245556.40347000005]
["2025-09-11T12:14:06.000000000",658.51,700.0,0.0,0.02,0.002,0.001,1,0,41.07,41.92,-0.998,0.001,0,0,0.1,67923.29999999999,0.65851,245556.40347000005]
["2025-09-11T12:14:32.000000000",658.46,619.0,39.02,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,67885.9,-0.65846,246130.37262000004]
["2025-09-11T12:14:32.000000000",658.46,648.0,10.32,10.69,0.974,0.011,343,118,0.05,0.06,-0.026,0.011,303,315,710.6,67885.9,289.7224,246130.37262000004]
["2025-09-11T12:14:50.000000000",658.46,670.0,0.0,0.02,0.007,0.004,13,0,11.31,11.7,-0.993,0.004,0,0,5.2,67878.1,34.239920000000005,248222.95850000004]
["2025-09-11T12:15:16.000000000",658.47,599.0,59.06,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67709.79999999999,0.0,247779.62712000005]
["2025-09-11T12:15:16.000000000",658.47,628.0,30.07,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,67709.79999999999,-17.120220000000003,247779.62712000005]
["2025-09-11T12:15:28.000000000",658.53,653.0,5.45,5.78,0.938,0.034,841,381,0.09,0.1,-0.062,0.034,253,997,3719.6,67709.79999999999,13165.331760000001,247802.20487999995]
["2025-09-11T12:15:39.000000000",658.55,629.0,29.11,29.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,68111.1,-13.829549999999998,246426.11724999992]
["2025-09-11T12:15:52.000000000",658.61,608.0,50.21,51.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,67955.50000000003,0.0,244946.93815000006]
["2025-09-11T12:16:04.000000000",658.61,636.0,22.27,22.91,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,58,21,12.4,67831.70000000001,-71.12988,243229.28327000004]
["2025-09-11T12:16:17.000000000",658.59,609.0,49.17,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68180.20000000001,0.0,245909.60292000012]
["2025-09-11T12:16:17.000000000",658.59,715.0,0.0,0.02,0.002,0.0,0,0,55.97,56.83,-0.998,0.0,0,0,0.0,68180.20000000001,0.0,245909.60292000012]
["2025-09-11T12:16:41.000000000",658.55,619.0,39.16,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,68165.30000000002,-0.6585500000000001,245851.86164999995]
["2025-09-11T12:16:41.000000000",658.55,720.0,0.0,0.02,0.002,0.0,1,0,61.0,61.84,-0.998,0.0,0,0,0.0,68165.30000000002,0.0,245851.86164999995]
["2025-09-11T12:16:54.000000000",658.55,670.0,0.0,0.02,0.007,0.004,13,0,11.22,11.61,-0.993,0.004,0,0,5.2,68219.70000000001,34.2446,246070.50024999995]
["2025-09-11T12:17:19.000000000",658.58,608.0,50.15,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68061.90000000001,0.0,245865.69566]
["2025-09-11T12:17:19.000000000",658.58,671.0,0.0,0.02,0.006,0.004,1,2,12.23,12.62,-0.994,0.004,0,0,0.4,68061.90000000001,2.63432,245865.69566]
["2025-09-11T12:17:32.000000000",658.55,650.0,8.5,8.82,0.965,0.016,208,135,0.06,0.07,-0.035,0.016,318,447,841.6,68299.90000000001,-1159.0479999999998,247321.74524999998]
["2025-09-11T12:17:44.000000000",658.51,730.0,0.0,0.02,0.002,0.0,0,0,71.05,71.89,-0.998,0.0,0,0,0.0,68299.90000000001,0.0,247306.72305000003]
["2025-09-11T12:17:56.000000000",658.48,651.0,7.41,7.76,0.958,0.021,251,122,0.07,0.08,-0.042,0.021,212,538,972.3,67932.8,539.29512,249274.18880000003]
["2025-09-11T12:18:09.000000000",658.45,672.0,0.0,0.02,0.006,0.003,1,0,11.37,15.54,-0.994,0.003,0,0,0.3,67793.1,1.97535,249134.43425000002]
["2025-09-11T12:18:21.000000000",658.45,676.0,0.0,0.02,0.005,0.002,0,0,17.16,17.94,-0.995,0.002,0,0,0.0,68405.7,0.0,250460.55255000002]
["2025-09-11T12:18:34.000000000",658.46,631.0,27.15,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,68155.7,-9.876900000000001,248615.40065999998]
["2025-09-11T12:18:46.000000000",658.48,652.0,6.37,6.71,0.949,0.026,583,243,0.08,0.09,-0.051,0.026,190,960,2009.8,68155.7,6728.348639999999,248622.95208000002]
["2025-09-11T12:18:59.000000000",658.46,659.0,0.35,0.39,0.36,0.247,415,1587,0.89,0.95,-0.639,0.245,7,228,10422.0,68439.4,66366.18340000001,247212.22239999994]
["2025-09-11T12:19:13.000000000",658.47,611.0,47.06,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68241.59999999999,0.0,249944.67648000008]
["2025-09-11T12:19:25.000000000",658.53,632.0,26.15,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,68097.09999999999,-92.19420000000001,249670.45448999997]
["2025-09-11T12:19:37.000000000",658.53,642.0,16.39,16.76,0.988,0.004,11,5,0.02,0.04,-0.012,0.004,185,110,78.4,68512.5,-458.33687999999995,247798.91222999996]
["2025-09-11T12:19:49.000000000",658.56,633.0,25.27,25.81,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,68647.40000000001,-74.41728,247922.81472000005]
["2025-09-11T12:20:03.000000000",658.55,612.0,46.12,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68601.20000000001,0.0,248099.49279999995]
["2025-09-11T12:20:03.000000000",658.55,632.0,26.3,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,68601.20000000001,-92.197,248099.49279999995]
["2025-09-11T12:20:16.000000000",658.58,621.0,37.12,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,68601.20000000001,-15.805920000000002,248110.79487999997]
["2025-09-11T12:20:28.000000000",658.54,735.0,0.0,0.02,0.001,0.0,0,0,76.06,76.92,-0.998,0.0,0,0,0.0,68087.10000000002,0.0,249853.3687]
["2025-09-11T12:20:41.000000000",658.53,615.0,43.07,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68625.3,0.0,251378.68130999999]
["2025-09-11T12:20:55.000000000",658.56,601.0,57.15,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68626.20000000001,0.0,251552.79744000002]
["2025-09-11T12:21:07.000000000",658.52,606.0,52.1,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68819.8,0.0,252728.12264]
["2025-09-11T12:21:21.000000000",658.59,602.0,56.2,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68821.60000000002,0.0,250144.33662000005]
["2025-09-11T12:21:21.000000000",658.59,683.0,0.0,0.02,0.004,0.001,0,0,23.93,24.8,-0.996,0.001,0,0,0.0,68821.60000000002,0.0,250144.33662000005]
["2025-09-11T12:21:34.000000000",658.57,720.0,0.0,0.02,0.002,0.0,1,0,60.96,61.82,-0.998,0.0,0,0,0.0,68408.8,0.0,246903.16156]
["2025-09-11T12:21:47.000000000",658.6,685.0,0.0,0.02,0.004,0.001,0,1,25.97,26.83,-0.996,0.001,0,1,0.0,68408.8,0.0,246914.4088]
["2025-09-11T12:21:59.000000000",658.62,663.0,0.0,0.02,0.014,0.018,63,102,4.19,4.57,-0.986,0.018,354,9,750.6,68630.8,-3449.8515599999996,248405.11920000002]
["2025-09-11T12:22:12.000000000",658.67,680.0,0.0,0.02,0.004,0.002,3,1,20.86,21.72,-0.996,0.002,0,0,0.6,68531.20000000001,3.9520199999999996,248117.03697999998]
["2025-09-11T12:22:24.000000000",658.65,664.0,0.0,0.02,0.012,0.013,45,11,5.1,5.49,-0.988,0.013,1,5,59.8,68499.50000000001,376.7478,247413.31004999994]
["2025-09-11T12:22:37.000000000",658.7,643.0,15.47,15.96,0.986,0.005,5,5,0.03,0.04,-0.014,0.005,181,113,93.0,68406.80000000002,-579.6560000000001,246630.45399999997]
["2025-09-11T12:22:49.000000000",658.69,663.0,0.0,0.02,0.015,0.019,63,102,4.13,4.51,-0.985,0.019,354,9,792.3,68499.50000000001,-3641.89701,247456.00051000007]
["2025-09-11T12:23:02.000000000",658.68,644.0,14.55,14.97,0.986,0.005,15,10,0.03,0.04,-0.014,0.005,139,85,77.0,68499.50000000001,-408.38160000000005,247452.24372]
["2025-09-11T12:23:14.000000000",658.65,623.0,35.22,36.07,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,68512.50000000001,-13.173,247462.05014999997]
["2025-09-11T12:23:27.000000000",658.67,646.0,12.52,12.9,0.98,0.008,21,9,0.04,0.05,-0.02,0.008,290,139,248.8,68298.90000000001,-1417.4578399999996,247174.48021000004]
["2025-09-11T12:23:39.000000000",658.65,624.0,34.24,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,68273.70000000001,-8.56245,247209.12854999994]
["2025-09-11T12:23:51.000000000",658.64,645.0,13.5,13.97,0.983,0.007,16,4,0.03,0.05,-0.017,0.007,174,85,133.0,68495.00000000001,-728.4558399999999,247822.5209599999]
["2025-09-11T12:24:04.000000000",658.62,629.0,29.22,30.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,68495.00000000001,-13.831019999999999,247814.99568000008]
["2025-09-11T12:24:17.000000000",658.54,604.0,54.15,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68862.0,0.0,249984.41815999997]
["2025-09-11T12:24:31.000000000",658.56,625.0,33.12,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,68884.6,-17.78112,250641.35039999997]
["2025-09-11T12:24:44.000000000",658.52,612.0,46.12,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68762.6,0.0,250751.2456]
["2025-09-11T12:24:58.000000000",658.56,626.0,32.18,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68759.70000000001,-19.7568,250049.30496]
["2025-09-11T12:25:11.000000000",658.58,605.0,53.18,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68499.80000000002,0.0,247981.71319999997]
["2025-09-11T12:25:11.000000000",658.58,750.0,0.0,0.02,0.001,0.0,0,0,90.95,91.82,-0.999,0.0,0,0,0.0,68499.80000000002,0.0,247981.71319999997]
["2025-09-11T12:25:37.000000000",658.58,606.0,52.18,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68739.70000000001,0.0,249657.79929999998]
["2025-09-11T12:25:37.000000000",658.58,700.0,0.0,0.02,0.002,0.001,1,0,40.98,41.83,-0.998,0.001,0,0,0.1,68739.70000000001,0.65858,249657.79929999998]
["2025-09-11T12:25:50.000000000",658.6,680.0,0.0,0.02,0.004,0.002,3,1,20.95,21.81,-0.996,0.002,0,0,0.6,68739.70000000001,3.9516000000000004,249665.381]
["2025-09-11T12:26:03.000000000",658.59,705.0,0.0,0.02,0.002,0.0,0,0,45.97,46.81,-0.998,0.0,0,0,0.0,68667.40000000001,0.0,248547.9144600001]
["2025-09-11T12:26:16.000000000",658.56,667.0,0.0,0.02,0.009,0.007,6,0,8.22,8.61,-0.991,0.007,0,0,4.2,68609.10000000002,27.659519999999997,248682.1344]
["2025-09-11T12:26:28.000000000",658.56,669.0,0.0,0.02,0.007,0.005,1,2,10.2,10.59,-0.993,0.005,0,1,0.5,68693.70000000001,3.2927999999999997,252543.93024]
["2025-09-11T12:26:41.000000000",658.54,668.0,0.0,0.02,0.008,0.006,1,8,9.22,9.61,-0.992,0.006,0,0,0.6,68649.10000000002,3.95124,252326.84493999992]
["2025-09-11T12:26:53.000000000",658.61,647.0,11.51,11.88,0.977,0.009,333,48,0.04,0.06,-0.023,0.009,224,98,501.3,68716.70000000001,646.09641,249003.97575000007]
["2025-09-11T12:27:05.000000000",658.6,652.0,6.52,6.9,0.952,0.025,583,243,0.07,0.09,-0.048,0.025,190,966,1932.5000000000002,68716.70000000001,6470.745000000002,249000.19500000004]
["2025-09-11T12:27:18.000000000",658.62,648.0,10.49,10.87,0.974,0.011,343,120,0.05,0.06,-0.026,0.011,303,317,710.6,68908.10000000002,289.79279999999994,250620.05826000008]
["2025-09-11T12:27:30.000000000",658.57,627.0,31.15,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,69079.00000000001,-16.464250000000003,251349.8262]
["2025-09-11T12:27:43.000000000",658.51,635.0,23.3,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,14,14.799999999999999,68949.20000000001,-97.45947999999999,254774.88496000005]
["2025-09-11T12:27:43.000000000",658.51,636.0,22.3,22.83,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,58,21,12.4,68949.20000000001,-71.11908000000001,254774.88496000005]
["2025-09-11T12:27:55.000000000",658.52,657.0,1.7,1.99,0.774,0.148,559,1497,0.25,0.28,-0.226,0.148,161,1962,10656.0,69232.7,38789.46208,252113.72348]
["2025-09-11T12:28:08.000000000",658.54,625.0,33.15,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,69110.6,-17.78058,251285.69319999995]
["2025-09-11T12:28:20.000000000",658.49,616.0,42.11,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69164.60000000002,0.0,251395.67824000004]
["2025-09-11T12:28:32.000000000",658.44,637.0,21.31,21.83,0.995,0.002,18,0,0.01,0.02,-0.005,0.002,69,67,17.400000000000002,69264.7,-67.16088000000002,255564.92628]
["2025-09-11T12:28:44.000000000",658.47,608.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69192.7,0.0,255314.49933000002]
["2025-09-11T12:28:56.000000000",658.46,638.0,20.31,20.83,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,131,50,29.200000000000003,68933.09999999999,-152.76272000000003,253298.36818]
["2025-09-11T12:29:09.000000000",658.47,617.0,41.08,41.93,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,68903.9,0.0,252947.95815000002]
["2025-09-11T12:29:09.000000000",658.47,730.0,0.0,0.02,0.002,0.0,0,0,71.07,71.92,-0.998,0.0,0,0,0.0,68903.9,0.0,252947.95815000002]
["2025-09-11T12:29:33.000000000",658.42,618.0,40.04,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,69241.0,0.0,255062.69011999998]
["2025-09-11T12:29:33.000000000",658.42,770.0,0.0,0.02,0.001,0.0,6,0,111.11,111.96,-0.999,0.0,0,0,0.0,69241.0,0.0,255062.69011999998]
["2025-09-11T12:29:46.000000000",658.41,676.0,0.0,0.01,0.003,0.001,0,0,17.18,17.93,-0.997,0.001,0,0,0.0,69239.49999999999,0.0,255012.06915000002]
["2025-09-11T12:29:59.000000000",658.33,780.0,0.0,0.01,0.001,0.0,0,0,121.2,122.06,-0.999,0.0,0,0,0.0,68997.69999999998,0.0,250279.29108999993]
["2025-09-11T12:30:12.000000000",658.4,679.0,0.0,0.01,0.002,0.001,0,0,20.12,20.96,-0.998,0.001,0,0,0.0,69429.09999999998,0.0,255428.25519999999]
["2025-09-11T12:30:24.000000000",658.49,665.0,0.0,0.02,0.01,0.009,30,29,6.27,6.66,-0.99,0.009,0,2,26.999999999999996,69429.09999999998,177.7923,255463.17097]
["2025-09-11T12:30:37.000000000",658.43,680.0,0.0,0.02,0.004,0.002,3,1,21.1,21.96,-0.996,0.002,0,0,0.6,69156.8,3.9505799999999995,255160.06104]
["2025-09-11T12:30:50.000000000",658.39,659.0,0.3,0.34,0.345,0.25,415,1709,0.88,0.95,-0.655,0.25,7,235,10550.0,69648.29999999999,67155.78,257399.54567000002]
["2025-09-11T12:31:04.000000000",658.33,648.0,10.23,10.62,0.973,0.011,343,121,0.05,0.07,-0.027,0.011,303,317,710.6,69646.89999999998,289.66519999999997,257552.52093]
["2025-09-11T12:31:17.000000000",658.35,660.0,0.07,0.09,0.117,0.14,432,1658,1.54,1.85,-0.883,0.14,12,126,6216.0,69521.89999999998,38710.98,256337.13105000003]
["2025-09-11T12:31:30.000000000",658.37,639.0,19.15,19.67,0.992,0.003,6,2,0.01,0.03,-0.007,0.003,86,52,27.6,69413.89999999998,-158.0088,255748.43509000004]
["2025-09-11T12:31:42.000000000",658.34,631.0,27.13,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,69372.59999999998,-9.8751,255620.25520000004]
["2025-09-11T12:31:55.000000000",658.32,640.0,18.19,18.54,0.991,0.003,8,3,0.02,0.03,-0.009,0.003,116,69,37.2,69372.59999999998,-213.29568,255612.4896]
["2025-09-11T12:32:07.000000000",658.29,661.0,0.02,0.03,0.041,0.056,123,656,2.54,2.92,-0.959,0.056,611,66,4110.4,69249.89999999998,-17989.74912,254691.7427100001]
["2025-09-11T12:32:20.000000000",658.27,614.0,43.86,44.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,68933.99999999999,0.0,254256.78750000003]
["2025-09-11T12:32:33.000000000",658.31,620.0,37.91,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,68841.3,-25.015779999999996,256653.34476999997]
["2025-09-11T12:32:33.000000000",658.31,649.0,9.21,9.55,0.967,0.014,162,122,0.06,0.07,-0.033,0.014,204,313,512.4000000000001,68841.3,-387.08627999999976,256653.34476999997]
["2025-09-11T12:32:45.000000000",658.36,770.0,0.0,0.01,0.001,0.0,6,0,111.17,112.03,-0.999,0.0,0,0,0.0,69171.2,0.0,254066.39088000005]
["2025-09-11T12:32:58.000000000",658.34,650.0,8.27,8.63,0.961,0.018,208,136,0.07,0.08,-0.039,0.018,318,449,946.8,69585.29999999997,-1303.5131999999996,255137.69198000003]
["2025-09-11T12:33:10.000000000",658.35,629.0,29.09,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,69585.29999999997,-13.825349999999998,255141.56745000003]
["2025-09-11T12:33:23.000000000",658.36,682.0,0.0,0.01,0.002,0.001,0,0,23.19,24.05,-0.998,0.001,0,0,0.0,69535.79999999999,0.0,255495.03208000003]
["2025-09-11T12:33:35.000000000",658.34,630.0,27.99,28.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,75,5,7.5,69243.29999999997,-49.3755,254368.75085999997]
["2025-09-11T12:33:52.000000000",658.34,609.0,48.96,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69189.69999999998,0.0,254248.93298000007]
["2025-09-11T12:34:05.000000000",658.31,665.0,0.0,0.02,0.01,0.009,30,29,6.47,6.86,-0.99,0.009,0,2,26.999999999999996,69077.29999999997,177.74369999999996,253985.8726499999]
["2025-09-11T12:34:19.000000000",658.3,610.0,47.9,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69449.29999999997,0.0,254242.70129999996]
["2025-09-11T12:34:19.000000000",658.3,720.0,0.0,0.01,0.001,0.0,1,0,61.24,62.1,-0.999,0.0,0,0,0.0,69449.29999999997,0.0,254242.70129999996]
["2025-09-11T12:34:47.000000000",658.26,654.0,4.24,4.59,0.913,0.05,550,513,0.12,0.13,-0.087,0.05,189,1018,3695.0000000000005,69789.39999999998,11881.592999999999,256699.01915999997]
["2025-09-11T12:34:47.000000000",658.26,725.0,0.0,0.01,0.001,0.0,0,0,66.28,67.16,-0.999,0.0,0,0,0.0,69789.39999999998,0.0,256699.01915999997]
["2025-09-11T12:35:01.000000000",658.28,671.0,0.0,0.01,0.004,0.002,1,2,12.52,12.91,-0.996,0.002,0,0,0.2,69390.89999999998,1.3165600000000002,255676.61028000008]
["2025-09-11T12:35:27.000000000",658.2,637.0,21.0,21.59,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,69,67,17.400000000000002,69022.4,-67.13640000000001,257067.90840000001]
["2025-09-11T12:35:27.000000000",658.2,672.0,0.0,0.01,0.003,0.002,1,0,13.4,14.17,-0.997,0.002,0,0,0.2,69022.4,1.3164000000000002,257067.90840000001]
["2025-09-11T12:35:40.000000000",658.2,730.0,0.0,0.01,0.001,0.0,0,0,71.42,72.26,-0.999,0.0,0,0,0.0,69297.8,0.0,256734.85920000004]
["2025-09-11T12:35:53.000000000",658.17,627.0,30.76,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,69291.70000000001,-16.45425,255131.04428999996]
["2025-09-11T12:36:07.000000000",658.14,652.0,6.05,6.42,0.943,0.029,583,243,0.09,0.1,-0.057,0.029,190,972,2241.7000000000003,69474.00000000003,7500.821579999998,257287.98648000002]
["2025-09-11T12:36:20.000000000",658.14,673.0,0.0,0.02,0.006,0.003,11,0,12.26,16.84,-0.994,0.003,0,0,3.3000000000000003,69474.90000000002,21.71862,254373.08442000003]
["2025-09-11T12:36:33.000000000",658.19,610.0,47.77,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69531.40000000002,0.0,257645.84273999996]
["2025-09-11T12:36:45.000000000",658.22,632.0,25.98,26.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,69298.70000000001,-92.15080000000002,255030.63009999998]
["2025-09-11T12:36:58.000000000",658.2,601.0,56.81,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69298.70000000001,0.0,255022.88099999996]
["2025-09-11T12:37:10.000000000",658.17,633.0,24.88,25.51,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,116,0,11.9,69705.10000000002,-74.37321,256340.76075]
["2025-09-11T12:37:23.000000000",658.18,654.0,4.16,4.51,0.91,0.052,550,513,0.12,0.14,-0.09,0.052,189,1018,3842.7999999999997,69594.70000000001,12355.354959999999,258631.17282]
["2025-09-11T12:37:23.000000000",658.18,695.0,0.0,0.01,0.001,0.0,0,1,36.37,37.24,-0.999,0.0,0,0,0.0,69594.70000000001,0.0,258631.17282]
["2025-09-11T12:37:47.000000000",658.24,613.0,44.89,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69771.9,0.0,256556.28064]
["2025-09-11T12:37:59.000000000",658.27,634.0,23.99,24.51,0.995,0.001,2,1,0.0,0.02,-0.005,0.001,70,3,7.200000000000001,69771.9,-44.76236000000001,256567.97347000003]
["2025-09-11T12:37:59.000000000",658.27,669.0,0.0,0.02,0.007,0.005,1,2,10.49,10.88,-0.993,0.005,0,1,0.5,69771.9,3.29135,256567.97347000003]
["2025-09-11T12:38:11.000000000",658.25,740.0,0.0,0.01,0.001,0.0,0,0,81.29,82.14,-0.999,0.0,0,0,0.0,69728.29999999999,0.0,256346.90524999995]
["2025-09-11T12:38:35.000000000",658.24,614.0,43.89,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69582.09999999999,0.0,256165.28608000005]
["2025-09-11T12:38:35.000000000",658.24,652.0,6.23,6.54,0.946,0.028,583,243,0.08,0.1,-0.054,0.028,190,973,2164.4,69582.09999999999,7243.272960000001,256165.28608000005]
["2025-09-11T12:38:48.000000000",658.25,623.0,34.92,35.76,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,20,0,2.0,69961.09999999999,-13.165000000000001,258012.2777499999]
["2025-09-11T12:39:01.000000000",658.27,745.0,0.0,0.01,0.001,0.0,0,0,86.21,87.06,-0.999,0.0,0,0,0.0,69524.5,0.0,256145.36413000003]
["2025-09-11T12:39:14.000000000",658.31,635.0,22.99,23.63,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,74,14,14.799999999999999,69524.5,-97.42988,256160.92888999992]
["2025-09-11T12:39:27.000000000",658.34,603.0,55.01,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69460.39999999998,0.0,256162.72736]
["2025-09-11T12:39:39.000000000",658.35,676.0,0.0,0.01,0.003,0.001,0,0,17.23,17.99,-0.997,0.001,0,0,0.0,69400.89999999998,0.0,255793.33395]
["2025-09-11T12:39:51.000000000",658.35,624.0,33.98,34.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69880.49999999999,-8.55855,260231.92965000006]
["2025-09-11T12:39:51.000000000",658.35,690.0,0.0,0.01,0.002,0.001,125,0,31.16,32.04,-0.998,0.001,0,0,12.5,69880.49999999999,82.29375,260231.92965000006]
["2025-09-11T12:40:04.000000000",658.32,664.0,0.0,0.02,0.011,0.012,45,11,5.47,5.85,-0.989,0.012,1,5,55.2,69544.59999999999,347.59296,258093.03936]
["2025-09-11T12:40:30.000000000",658.28,607.0,50.87,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69534.09999999999,0.0,257076.11356000003]
["2025-09-11T12:40:30.000000000",658.28,665.0,0.0,0.02,0.01,0.009,30,29,6.52,6.91,-0.99,0.009,0,2,26.999999999999996,69534.09999999999,177.73559999999998,257076.11356000003]
["2025-09-11T12:40:43.000000000",658.25,644.0,14.06,14.59,0.983,0.006,15,10,0.03,0.05,-0.017,0.006,139,85,92.39999999999999,69594.09999999999,-489.73800000000006,256471.9727499999]
["2025-09-11T12:40:56.000000000",658.22,725.0,0.0,0.01,0.001,0.0,0,0,66.35,67.2,-0.999,0.0,0,0,0.0,69402.4,0.0,259159.64416000003]
["2025-09-11T12:41:08.000000000",658.23,645.0,13.05,13.46,0.981,0.007,16,4,0.04,0.05,-0.019,0.007,174,85,133.0,69434.70000000001,-728.00238,257472.58857]
["2025-09-11T12:41:21.000000000",658.23,666.0,0.0,0.02,0.009,0.008,82,8,7.59,7.98,-0.991,0.008,6,0,70.4,69457.0,400.20384,255098.35296000005]
["2025-09-11T12:41:34.000000000",658.22,675.0,0.0,0.01,0.003,0.001,0,0,16.42,17.19,-0.997,0.001,0,0,0.0,69022.7,0.0,255054.32602000004]
["2025-09-11T12:41:47.000000000",658.17,625.0,32.73,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,69022.7,-17.77059,255034.95147000003]
["2025-09-11T12:41:59.000000000",658.18,646.0,12.03,12.42,0.978,0.009,21,9,0.04,0.05,-0.022,0.009,290,139,279.9,69012.80000000002,-1593.45378,253820.5352]
["2025-09-11T12:42:11.000000000",658.17,658.0,0.74,0.79,0.541,0.236,576,2657,0.57,0.61,-0.459,0.236,19,958,14041.999999999998,69384.3,86517.76283999998,258186.26942999996]
["2025-09-11T12:42:24.000000000",658.13,647.0,11.01,11.37,0.975,0.01,333,48,0.05,0.06,-0.025,0.01,224,98,557.0,68966.8,717.3616999999998,255537.40013999998]
["2025-09-11T12:42:37.000000000",658.13,626.0,31.71,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69622.8,-19.7439,258055.40551999997]
["2025-09-11T12:42:49.000000000",658.19,641.0,16.93,17.37,0.99,0.003,12,1,0.02,0.03,-0.01,0.003,192,139,61.20000000000001,69885.4,-355.42260000000005,257411.52710000004]
["2025-09-11T12:43:03.000000000",658.26,627.0,30.87,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,69885.4,-16.456500000000002,257438.90339999995]
["2025-09-11T12:43:16.000000000",658.24,606.0,51.85,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69842.69999999998,0.0,258010.99104000002]
["2025-09-11T12:43:29.000000000",658.25,624.0,33.84,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69810.19999999998,-8.55725,258371.02399999998]
["2025-09-11T12:43:42.000000000",658.25,607.0,50.81,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69475.69999999998,0.0,259672.38424999994]
["2025-09-11T12:43:42.000000000",658.25,705.0,0.0,0.01,0.001,0.0,0,0,46.34,47.19,-0.999,0.0,0,0,0.0,69475.69999999998,0.0,259672.38424999994]
["2025-09-11T12:43:54.000000000",658.26,620.0,36.26,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,69174.59999999999,-25.01388,258580.32623999997]
["2025-09-11T12:44:07.000000000",658.28,710.0,0.0,0.01,0.001,0.0,0,0,51.28,52.14,-0.999,0.0,0,0,0.0,69075.19999999998,0.0,257902.25496000005]
["2025-09-11T12:44:20.000000000",658.29,668.0,0.0,0.01,0.004,0.003,1,8,9.53,9.92,-0.996,0.003,0,0,0.3,69277.69999999998,1.97487,256452.01017000005]
["2025-09-11T12:44:33.000000000",658.27,603.0,54.82,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69277.69999999998,0.0,256444.21871]
["2025-09-11T12:44:46.000000000",658.28,669.0,0.0,0.01,0.004,0.003,1,2,10.51,10.9,-0.996,0.003,0,1,0.3,69537.49999999999,1.97484,257099.81164000003]
["2025-09-11T12:44:58.000000000",658.27,648.0,10.13,10.48,0.973,0.011,343,121,0.05,0.06,-0.027,0.011,303,320,710.6,69424.49999999999,289.63879999999995,255688.52475]
["2025-09-11T12:44:58.000000000",658.27,705.0,0.0,0.01,0.001,0.0,0,0,46.29,47.17,-0.999,0.0,0,0,0.0,69424.49999999999,0.0,255688.52475]
["2025-09-11T12:45:23.000000000",658.3,649.0,9.21,9.55,0.967,0.014,162,122,0.06,0.07,-0.033,0.014,204,313,512.4000000000001,69690.79999999999,-387.0803999999997,257663.88640000002]
["2025-09-11T12:45:23.000000000",658.3,678.0,0.0,0.01,0.002,0.001,0,2,19.27,20.04,-0.998,0.001,0,0,0.0,69690.79999999999,0.0,257663.88640000002]
["2025-09-11T12:45:36.000000000",658.28,671.0,0.0,0.01,0.004,0.002,1,2,12.49,12.88,-0.996,0.002,0,0,0.2,69928.49999999997,1.3165600000000002,259102.29940000002]
["2025-09-11T12:46:01.000000000",658.22,629.0,28.81,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,1,2.3,70026.59999999999,-13.822619999999997,259182.0236400001]
["2025-09-11T12:46:01.000000000",658.22,658.0,0.76,0.81,0.559,0.238,576,2663,0.55,0.59,-0.441,0.238,19,963,14160.999999999998,70026.59999999999,87257.59252,259182.0236400001]
["2025-09-11T12:46:13.000000000",658.19,654.0,4.16,4.5,0.911,0.051,550,514,0.12,0.14,-0.089,0.051,189,1018,3768.899999999999,69587.20000000001,12117.93609,258773.98040000006]
["2025-09-11T12:46:26.000000000",658.14,659.0,0.23,0.26,0.279,0.231,415,1810,1.0,1.2,-0.721,0.231,7,247,9748.2,69544.00000000001,62028.37872000001,258308.10348000002]
["2025-09-11T12:46:38.000000000",658.12,638.0,19.89,20.46,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,131,50,29.200000000000003,69738.3,-152.68384000000003,258694.46772]
["2025-09-11T12:46:50.000000000",658.1,637.0,20.9,21.46,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,69,67,17.400000000000002,69738.3,-67.12620000000001,258686.60609999998]
["2025-09-11T12:47:03.000000000",658.07,639.0,18.95,19.39,0.991,0.003,6,2,0.02,0.03,-0.009,0.003,86,52,27.6,69986.3,-157.9368,260813.54117]
["2025-09-11T12:47:19.000000000",658.08,618.0,39.7,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,70226.50000000001,0.0,261541.39248000004]
["2025-09-11T12:47:37.000000000",658.12,620.0,37.74,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,69638.40000000001,-25.00856,262222.64903999993]
["2025-09-11T12:47:50.000000000",658.14,619.0,38.73,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,69638.40000000001,-0.6581400000000001,262230.6178800001]
["2025-09-11T12:47:50.000000000",658.14,780.0,0.0,0.01,0.001,0.0,0,0,121.42,122.27,-0.999,0.0,0,0,0.0,69638.40000000001,0.0,262230.6178800001]
["2025-09-11T12:48:14.000000000",658.12,609.0,48.7,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69838.6,0.0,263816.61567999993]
["2025-09-11T12:48:26.000000000",658.15,599.0,58.75,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69738.50000000001,0.0,263333.05464999995]
["2025-09-11T12:48:26.000000000",658.15,680.0,0.0,0.01,0.002,0.001,3,1,21.4,22.25,-0.998,0.001,0,0,0.3,69738.50000000001,1.97445,263333.05464999995]
["2025-09-11T12:48:39.000000000",658.19,735.0,0.0,0.01,0.001,0.0,0,0,76.36,77.2,-0.999,0.0,0,0,0.0,70475.4,0.0,259590.1360000001]
["2025-09-11T12:48:51.000000000",658.12,681.0,0.0,0.01,0.002,0.001,0,0,22.44,23.31,-0.998,0.001,0,0,0.0,70475.4,0.0,259562.52799999996]
["2025-09-11T12:49:04.000000000",658.12,660.0,0.05,0.07,0.092,0.116,432,1743,1.76,2.08,-0.908,0.116,12,132,5150.400000000001,69745.80000000002,32063.6064,259091.31407999995]
["2025-09-11T12:49:16.000000000",658.16,677.0,0.0,0.01,0.003,0.001,0,0,18.45,19.22,-0.997,0.001,0,0,0.0,69963.1,0.0,261072.98535999996]
["2025-09-11T12:49:28.000000000",658.2,661.0,0.02,0.03,0.033,0.048,123,690,2.61,2.98,-0.967,0.048,611,69,3523.2,69890.40000000001,-15417.676800000001,259734.9348]
["2025-09-11T12:49:41.000000000",658.24,682.0,0.0,0.01,0.002,0.001,0,0,23.31,24.16,-0.998,0.001,0,0,0.0,70099.49999999999,0.0,258769.28352000006]
["2025-09-11T12:49:53.000000000",658.21,660.0,0.06,0.08,0.105,0.13,432,1763,1.68,1.97,-0.895,0.13,12,132,5772.000000000001,70099.49999999999,35938.266,258757.48983]
["2025-09-11T12:50:05.000000000",658.14,641.0,17.1,17.47,0.99,0.003,12,1,0.02,0.03,-0.01,0.003,192,141,61.20000000000001,70382.0,-355.3956,259491.43920000002]
["2025-09-11T12:50:17.000000000",658.11,662.0,0.0,0.02,0.016,0.022,76,254,3.7,4.09,-0.984,0.022,209,8,627.0,70211.80000000002,-1925.62986,263196.61608]
["2025-09-11T12:50:30.000000000",658.1,643.0,15.01,15.35,0.986,0.005,5,5,0.03,0.04,-0.014,0.005,181,114,93.0,70616.0,-579.128,263904.681]
["2025-09-11T12:50:30.000000000",658.1,671.0,0.0,0.01,0.003,0.002,1,2,12.68,13.07,-0.997,0.002,0,0,0.2,70616.0,1.3162,263904.681]
["2025-09-11T12:50:56.000000000",658.03,642.0,15.89,16.35,0.988,0.004,11,5,0.02,0.04,-0.012,0.004,185,110,78.4,70463.80000000003,-457.98887999999994,262161.78411999997]
["2025-09-11T12:51:08.000000000",658.11,626.0,31.71,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70463.80000000003,-19.7433,262193.65644]
["2025-09-11T12:51:08.000000000",658.11,651.0,7.02,7.4,0.954,0.023,251,123,0.07,0.09,-0.046,0.023,212,548,1064.9,70463.80000000003,590.3246699999995,262193.65644]
["2025-09-11T12:51:33.000000000",658.08,622.0,35.7,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,70064.90000000001,-3.9484800000000004,261246.57264000003]
["2025-09-11T12:51:45.000000000",658.11,609.0,48.74,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70429.5,0.0,263786.94074999995]
["2025-09-11T12:51:45.000000000",658.11,631.0,26.86,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,70429.5,-9.87165,263786.94074999995]
["2025-09-11T12:52:10.000000000",658.04,602.0,55.64,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70518.70000000003,0.0,262904.7470800001]
["2025-09-11T12:52:10.000000000",658.04,605.0,52.64,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70518.70000000003,0.0,262904.7470800001]
["2025-09-11T12:52:23.000000000",657.93,610.0,47.54,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70518.70000000003,0.0,262860.7991100001]
["2025-09-11T12:52:23.000000000",657.93,720.0,0.0,0.01,0.001,0.0,1,0,61.6,62.46,-0.999,0.0,0,0,0.0,70518.70000000003,0.0,262860.7991100001]
["2025-09-11T12:52:48.000000000",657.92,609.0,48.52,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69652.60000000002,0.0,255091.37408]
["2025-09-11T12:52:48.000000000",657.92,715.0,0.0,0.01,0.001,0.0,0,0,56.61,57.48,-0.999,0.0,0,0,0.0,69652.60000000002,0.0,255091.37408]
["2025-09-11T12:53:01.000000000",657.86,677.0,0.0,0.01,0.003,0.001,0,0,18.71,19.48,-0.997,0.001,0,0,0.0,69750.50000000003,0.0,254800.36162000004]
["2025-09-11T12:53:14.000000000",657.86,710.0,0.0,0.01,0.001,0.0,0,0,51.66,52.5,-0.999,0.0,0,0,0.0,69891.60000000002,0.0,255519.40260000006]
["2025-09-11T12:53:26.000000000",657.98,667.0,0.0,0.02,0.008,0.006,6,0,8.76,9.15,-0.992,0.006,0,0,3.6000000000000005,70976.20000000003,23.687280000000005,263728.9116799999]
["2025-09-11T12:53:39.000000000",657.96,657.0,1.28,1.51,0.702,0.185,559,1516,0.34,0.38,-0.298,0.185,161,2404,13319.999999999998,70976.20000000003,48445.594800000006,263720.8953600001]
["2025-09-11T12:53:51.000000000",657.94,666.0,0.0,0.02,0.009,0.007,82,9,7.83,8.22,-0.991,0.007,6,0,61.60000000000001,70802.20000000001,350.02408,263506.28588000016]
["2025-09-11T12:54:04.000000000",657.95,644.0,13.8,14.21,0.985,0.006,15,10,0.03,0.04,-0.015,0.006,139,85,92.39999999999999,70147.30000000003,-489.5148000000001,259057.94324999998]
["2025-09-11T12:54:16.000000000",658.04,638.0,19.78,20.4,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,131,50,29.200000000000003,71110.10000000002,-152.66528,265985.6903600001]
["2025-09-11T12:54:29.000000000",658.07,645.0,12.97,13.35,0.982,0.007,16,4,0.03,0.05,-0.018,0.007,174,85,133.0,71460.50000000003,-727.82542,265492.4188700001]
["2025-09-11T12:54:41.000000000",658.06,666.0,0.0,0.02,0.009,0.007,82,9,7.72,8.11,-0.991,0.007,6,0,61.60000000000001,71460.50000000003,350.08792,265488.38446]
["2025-09-11T12:54:53.000000000",658.07,621.0,36.67,37.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,70506.30000000003,-15.793680000000002,263506.3636100001]
["2025-09-11T12:55:05.000000000",658.08,625.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70236.00000000001,-17.76816,261280.13472000003]
["2025-09-11T12:55:18.000000000",658.05,646.0,11.95,12.27,0.98,0.008,21,9,0.04,0.05,-0.02,0.008,290,143,248.8,69903.60000000002,-1416.1235999999997,260140.32599999997]
["2025-09-11T12:55:30.000000000",657.99,603.0,54.56,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70377.70000000004,0.0,261901.73366999996]
["2025-09-11T12:55:43.000000000",658.04,604.0,53.64,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70422.60000000002,0.0,261481.40655999992]
["2025-09-11T12:55:55.000000000",658.06,625.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70422.60000000002,-17.76762,261489.35383999997]
["2025-09-11T12:55:55.000000000",658.06,705.0,0.0,0.01,0.001,0.0,0,0,46.49,47.34,-0.999,0.0,0,0,0.0,70422.60000000002,0.0,261489.35383999997]
["2025-09-11T12:56:21.000000000",658.16,626.0,31.78,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70843.90000000001,-19.7448,263081.6896799999]
["2025-09-11T12:56:33.000000000",658.21,605.0,52.8,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70796.3,0.0,263312.30303]
["2025-09-11T12:56:33.000000000",658.21,671.0,0.0,0.01,0.003,0.002,1,2,12.59,12.98,-0.997,0.002,0,0,0.2,70796.3,1.3164200000000004,263312.30303]
["2025-09-11T12:56:46.000000000",658.18,614.0,43.77,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70325.20000000001,0.0,260794.61047999997]
["2025-09-11T12:56:58.000000000",658.11,700.0,0.0,0.01,0.001,0.0,1,0,41.41,42.26,-0.999,0.0,0,0,0.0,70584.80000000002,0.0,264535.2118199999]
["2025-09-11T12:57:10.000000000",658.11,660.0,0.04,0.06,0.092,0.116,432,1774,1.81,2.16,-0.908,0.116,12,134,5150.400000000001,70584.80000000002,32063.1192,264535.2118199999]
["2025-09-11T12:57:10.000000000",658.11,745.0,0.0,0.01,0.001,0.0,0,0,84.84,88.85,-0.999,0.0,0,0,0.0,70584.80000000002,0.0,264535.2118199999]
["2025-09-11T12:57:36.000000000",658.13,667.0,0.0,0.02,0.008,0.006,6,0,8.66,9.05,-0.992,0.006,0,0,3.6000000000000005,70445.6,23.692680000000006,263484.9780199999]
["2025-09-11T12:57:48.000000000",658.19,643.0,14.9,15.45,0.988,0.005,5,5,0.02,0.03,-0.012,0.005,181,114,93.0,70813.90000000001,-579.2072000000001,264507.47349000006]
["2025-09-11T12:57:48.000000000",658.19,676.0,0.0,0.01,0.003,0.001,0,0,17.41,18.16,-0.997,0.001,0,0,0.0,70813.90000000001,0.0,264507.47349000006]
["2025-09-11T12:58:12.000000000",658.21,647.0,11.07,11.41,0.978,0.009,333,49,0.04,0.05,-0.022,0.009,224,98,501.3,70264.8,645.70401,261356.76111999998]
["2025-09-11T12:58:25.000000000",658.22,626.0,31.82,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70100.3,-19.7466,260912.48401999997]
["2025-09-11T12:58:25.000000000",658.22,656.0,2.26,2.54,0.836,0.11,277,1414,0.18,0.2,-0.164,0.11,139,1666,4576.0,70100.3,9991.779599999998,260912.48401999997]
["2025-09-11T12:58:37.000000000",658.22,677.0,0.0,0.01,0.003,0.001,0,0,18.38,19.16,-0.997,0.001,0,0,0.0,70379.9,0.0,262522.49014000007]
["2025-09-11T12:59:04.000000000",658.21,609.0,48.81,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69996.9,0.0,263958.6652499999]
["2025-09-11T12:59:04.000000000",658.21,636.0,21.93,22.46,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,21,6.2,69996.9,-35.54334,263958.6652499999]
["2025-09-11T12:59:17.000000000",658.18,657.0,1.4,1.64,0.733,0.176,559,1524,0.29,0.32,-0.266,0.175,161,2416,12655.9,70330.09999999999,46210.159620000006,266272.6426200001]
["2025-09-11T12:59:29.000000000",658.14,735.0,0.0,0.01,0.001,0.0,0,0,76.4,77.26,-0.999,0.0,0,0,0.0,70330.09999999999,0.0,266256.46026]
["2025-09-11T12:59:41.000000000",658.1,616.0,39.9,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70142.1,0.0,264950.4019]
["2025-09-11T12:59:55.000000000",658.1,637.0,20.86,21.45,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,69,72,8.700000000000001,70391.70000000001,-33.563100000000006,265666.41469999996]
["2025-09-11T13:00:07.000000000",658.05,677.0,0.0,0.01,0.003,0.001,0,0,16.81,20.88,-0.997,0.001,0,0,0.0,70104.50000000001,0.0,265051.35315]
["2025-09-11T13:00:20.000000000",657.99,637.0,20.86,21.45,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,69,72,8.700000000000001,70693.70000000003,-33.55749,267278.82795000006]
["2025-09-11T13:00:33.000000000",657.98,615.0,41.04,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,70478.40000000002,0.0,263880.24708]
["2025-09-11T13:00:33.000000000",657.98,665.0,0.0,0.02,0.01,0.009,30,29,4.92,8.99,-0.99,0.009,0,2,26.999999999999996,70478.40000000002,177.6546,263880.24708]
["2025-09-11T13:00:58.000000000",657.98,614.0,42.02,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70941.30000000003,0.0,266353.5939]
["2025-09-11T13:00:58.000000000",657.98,740.0,0.0,0.01,0.001,0.0,0,0,79.95,83.96,-0.999,0.0,0,0,0.0,70941.30000000003,0.0,266353.5939]
["2025-09-11T13:01:11.000000000",658.05,652.0,5.98,6.36,0.948,0.029,583,243,0.07,0.09,-0.052,0.029,190,976,2241.7000000000003,70727.90000000002,7499.795849999999,266584.60965]
["2025-09-11T13:01:24.000000000",658.07,745.0,0.0,0.01,0.001,0.0,0,0,84.88,88.9,-0.999,0.0,0,0,0.0,70702.90000000001,0.0,264773.8064300001]
["2025-09-11T13:01:36.000000000",658.05,675.0,0.0,0.05,0.01,0.004,0,0,14.28,19.08,-0.99,0.004,0,0,0.0,70853.30000000003,0.0,261875.60384999998]
["2025-09-11T13:01:48.000000000",658.05,635.0,22.82,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,14,7.3999999999999995,70424.50000000003,-48.695699999999995,260647.68254999994]
["2025-09-11T13:02:01.000000000",658.05,676.0,0.0,0.02,0.005,0.002,0,0,15.26,20.08,-0.995,0.002,0,0,0.0,70424.50000000003,0.0,260647.68254999994]
["2025-09-11T13:02:13.000000000",658.05,655.0,3.0,3.44,0.887,0.075,349,761,0.12,0.15,-0.113,0.075,111,2054,3450.0,69813.80000000002,11746.192500000001,260858.9165999999]
["2025-09-11T13:02:26.000000000",658.06,618.0,38.06,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,70698.50000000003,0.0,268108.77937999996]
["2025-09-11T13:02:38.000000000",658.07,656.0,2.08,2.49,0.833,0.117,277,1416,0.17,0.21,-0.167,0.117,139,1704,4867.2,70804.10000000002,10625.19822,268868.31797000015]
["2025-09-11T13:02:38.000000000",658.07,690.0,0.0,0.01,0.002,0.001,125,0,29.89,33.91,-0.998,0.001,0,0,12.5,70804.10000000002,82.25875,268868.31797000015]
["2025-09-11T13:03:02.000000000",658.05,601.0,56.67,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70334.40000000002,0.0,270284.8248]
["2025-09-11T13:03:15.000000000",658.05,636.0,21.84,22.45,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,21,6.2,70683.60000000002,-35.5347,272326.0959]
["2025-09-11T13:03:15.000000000",658.05,665.0,0.0,0.02,0.01,0.009,30,29,6.7,7.1,-0.99,0.009,0,2,26.999999999999996,70683.60000000002,177.67349999999996,272326.0959]
["2025-09-11T13:03:27.000000000",658.02,695.0,0.0,0.01,0.001,0.0,0,1,36.5,37.36,-0.999,0.0,0,0,0.0,70947.90000000002,0.0,273954.1246199999]
["2025-09-11T13:03:40.000000000",658.07,666.0,0.0,0.02,0.009,0.007,82,10,7.69,8.08,-0.991,0.007,6,0,61.60000000000001,70563.10000000002,350.0932400000001,271379.5130900001]
["2025-09-11T13:03:52.000000000",658.05,645.0,12.94,13.32,0.984,0.006,16,4,0.02,0.04,-0.016,0.006,174,86,114.00000000000001,70433.8,-623.8314,271799.6559]
["2025-09-11T13:04:05.000000000",658.06,669.0,0.0,0.02,0.007,0.004,1,2,10.7,11.09,-0.993,0.004,0,1,0.4,70435.4,2.63224,271814.3152399999]
["2025-09-11T13:04:18.000000000",658.08,646.0,11.97,12.36,0.983,0.007,21,9,0.03,0.04,-0.017,0.007,290,143,217.70000000000002,70435.4,-1239.1646400000002,271822.5763200001]
["2025-09-11T13:04:30.000000000",658.08,625.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70340.49999999999,-17.76816,271309.9320000001]
["2025-09-11T13:04:43.000000000",658.05,652.0,5.98,6.34,0.953,0.027,583,245,0.06,0.08,-0.047,0.027,190,980,2087.1,71186.9,6982.568550000001,275817.05115]
["2025-09-11T13:04:56.000000000",658.06,626.0,31.69,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70881.7,-19.741799999999998,273418.00745999994]
["2025-09-11T13:05:09.000000000",658.07,605.0,52.7,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71052.70000000001,0.0,275772.78841000015]
["2025-09-11T13:05:21.000000000",658.03,641.0,16.85,17.44,0.992,0.003,12,1,0.01,0.03,-0.008,0.003,192,144,61.20000000000001,70239.1,-355.33619999999996,270194.35632999986]
["2025-09-11T13:05:34.000000000",658.0,605.0,52.64,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70239.1,0.0,270182.038]
["2025-09-11T13:05:34.000000000",658.0,695.0,0.0,0.01,0.001,0.0,0,1,36.52,37.38,-0.999,0.0,0,0,0.0,70239.1,0.0,270182.038]
["2025-09-11T13:05:59.000000000",657.98,622.0,35.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,70666.40000000004,-3.94788,272749.81748]
["2025-09-11T13:05:59.000000000",657.98,695.0,0.0,0.01,0.001,0.0,0,1,36.56,37.4,-0.999,0.0,0,0,0.0,70666.40000000004,0.0,272749.81748]
["2025-09-11T13:06:13.000000000",658.0,664.0,0.0,0.02,0.011,0.011,45,13,5.78,6.17,-0.989,0.011,1,5,50.6,70466.80000000002,318.47200000000004,271193.38399999996]
["2025-09-11T13:06:38.000000000",658.03,604.0,53.62,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70135.20000000004,0.0,270370.05033999984]
["2025-09-11T13:06:38.000000000",658.03,665.0,0.0,0.02,0.01,0.009,30,29,6.78,7.17,-0.99,0.009,0,2,26.999999999999996,70135.20000000004,177.66809999999998,270370.05033999984]
["2025-09-11T13:06:51.000000000",658.01,695.0,0.0,0.01,0.001,0.0,0,1,36.58,37.43,-0.999,0.0,0,0,0.0,69977.10000000003,0.0,268114.72862999997]
["2025-09-11T13:07:04.000000000",657.99,705.0,0.0,0.01,0.001,0.0,0,0,46.59,47.45,-0.999,0.0,0,0,0.0,69977.10000000003,0.0,268106.5793700001]
["2025-09-11T13:07:17.000000000",657.96,643.0,14.69,15.27,0.989,0.004,5,5,0.02,0.03,-0.011,0.004,181,114,74.4,70201.10000000002,-463.20384,269382.64116]
["2025-09-11T13:07:30.000000000",657.95,663.0,0.0,0.02,0.012,0.014,63,103,4.84,5.23,-0.987,0.014,354,9,583.8,70391.20000000001,-2680.488300000001,269141.02699999994]
["2025-09-11T13:07:42.000000000",658.03,669.0,0.0,0.02,0.007,0.004,1,2,10.77,11.16,-0.993,0.004,0,1,0.4,69893.10000000002,2.63212,268491.3746899999]
["2025-09-11T13:07:55.000000000",658.05,664.0,0.0,0.02,0.011,0.011,45,13,5.76,6.15,-0.989,0.011,1,5,50.6,70101.20000000003,318.4962,271637.7756]
["2025-09-11T13:08:08.000000000",658.04,660.0,0.03,0.05,0.069,0.1,432,1872,1.81,2.16,-0.931,0.1,12,146,4440.000000000001,70779.30000000003,27637.68,274532.3138800001]
["2025-09-11T13:08:20.000000000",658.01,623.0,34.58,35.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,0,0.0,70779.30000000003,0.0,274519.7979699999]
["2025-09-11T13:08:33.000000000",657.99,643.0,14.69,15.27,0.991,0.004,5,5,0.01,0.03,-0.009,0.004,181,114,74.4,70511.80000000002,-463.22495999999995,272586.8332800002]
["2025-09-11T13:08:33.000000000",657.99,649.0,8.88,9.24,0.974,0.013,162,122,0.04,0.05,-0.026,0.013,204,320,475.7999999999999,70511.80000000002,-359.2625399999999,272586.8332800002]
["2025-09-11T13:08:58.000000000",658.02,602.0,55.6,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69935.30000000002,0.0,270725.87849999993]
["2025-09-11T13:08:58.000000000",658.02,631.0,26.6,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,69935.30000000002,-9.8703,270725.87849999993]
["2025-09-11T13:09:10.000000000",658.04,632.0,25.65,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,69969.30000000003,-92.12560000000002,271353.98068000015]
["2025-09-11T13:09:23.000000000",658.07,632.0,25.66,26.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,4,14.200000000000001,69856.50000000003,-92.12980000000002,274052.5934300001]
["2025-09-11T13:09:35.000000000",658.1,611.0,46.69,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69856.50000000003,0.0,274065.08690000005]
["2025-09-11T13:09:48.000000000",658.18,615.0,42.79,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,70167.70000000001,0.0,276682.4175000001]
["2025-09-11T13:10:00.000000000",658.18,612.0,45.78,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69533.20000000003,0.0,274830.95716000005]
["2025-09-11T13:10:00.000000000",658.18,730.0,0.0,0.01,0.001,0.0,0,0,71.38,72.22,-0.999,0.0,0,0,0.0,69533.20000000003,0.0,274830.95716000005]
["2025-09-11T13:10:25.000000000",658.24,604.0,52.25,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69202.40000000001,0.0,278141.94496000005]
["2025-09-11T13:10:25.000000000",658.24,735.0,0.0,0.01,0.001,0.0,0,0,74.74,78.72,-0.999,0.0,0,0,0.0,69202.40000000001,0.0,278141.94496000005]
["2025-09-11T13:10:37.000000000",658.22,673.0,0.0,0.02,0.006,0.003,11,0,14.35,15.1,-0.994,0.003,0,0,3.3000000000000003,69202.40000000001,21.72126,278133.49388]
["2025-09-11T13:10:49.000000000",658.23,710.0,0.0,0.01,0.001,0.0,0,0,51.25,52.1,-0.999,0.0,0,0,0.0,69116.2,0.0,277821.76902]
["2025-09-11T13:11:01.000000000",658.25,674.0,0.0,0.02,0.005,0.003,0,0,15.3,16.06,-0.995,0.003,0,0,0.0,68720.6,0.0,277297.02799999993]
["2025-09-11T13:11:14.000000000",658.3,653.0,5.23,5.55,0.965,0.026,841,441,0.03,0.05,-0.035,0.026,253,1090,2844.4,68481.9,10064.0904,277805.89149999997]
["2025-09-11T13:11:26.000000000",658.37,672.0,0.0,0.02,0.006,0.003,1,0,13.14,13.91,-0.994,0.003,0,0,0.3,67945.29999999999,1.97511,276526.59228999994]
["2025-09-11T13:11:39.000000000",658.36,654.0,4.31,4.65,0.957,0.036,550,514,0.03,0.05,-0.043,0.036,189,1041,2660.3999999999996,68111.29999999999,8556.046559999999,277615.26972]
["2025-09-11T13:11:51.000000000",658.34,675.0,0.0,0.02,0.005,0.002,0,0,16.2,16.98,-0.995,0.002,0,0,0.0,67937.99999999999,0.0,277747.06260000006]
["2025-09-11T13:12:03.000000000",658.34,655.0,3.33,3.64,0.934,0.058,349,775,0.06,0.07,-0.066,0.058,111,2092,2668.0,67972.59999999999,9087.72536,278855.70716]
["2025-09-11T13:12:16.000000000",658.42,634.0,24.06,24.93,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,67662.09999999999,-44.772560000000006,276866.26842000004]
["2025-09-11T13:12:28.000000000",658.38,655.0,3.33,3.69,0.941,0.054,349,775,0.05,0.07,-0.059,0.054,111,2097,2484.0,67727.3,8461.49976,276752.00814000005]
["2025-09-11T13:12:41.000000000",658.41,638.0,20.04,20.88,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,131,50,29.200000000000003,68664.49999999999,-152.75112000000001,271713.29721000005]
["2025-09-11T13:12:54.000000000",658.42,614.0,44.05,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68664.49999999999,0.0,271717.42402000003]
["2025-09-11T13:13:06.000000000",658.45,635.0,23.05,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,14,7.3999999999999995,68641.8,-48.7253,272978.88410000014]
["2025-09-11T13:13:18.000000000",658.43,621.0,37.03,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,68237.29999999999,0.0,270756.29245]
["2025-09-11T13:13:32.000000000",658.42,636.0,22.0,22.86,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,21,6.2,68731.59999999999,-35.55468,273178.458]
["2025-09-11T13:13:46.000000000",658.41,615.0,43.02,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,68503.0,0.0,272589.64092]
["2025-09-11T13:13:58.000000000",658.41,604.0,54.02,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68485.8,0.0,271861.43946]
["2025-09-11T13:14:10.000000000",658.42,616.0,42.02,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68485.8,0.0,271865.56852000003]
["2025-09-11T13:14:10.000000000",658.42,750.0,0.0,0.01,0.001,0.0,0,0,91.14,91.99,-0.999,0.0,0,0,0.0,68485.8,0.0,271865.56852000003]
["2025-09-11T13:14:23.000000000",658.37,740.0,0.0,0.01,0.001,0.0,0,0,81.19,82.03,-0.999,0.0,0,0,0.0,68330.49999999999,0.0,271117.42436999996]
["2025-09-11T13:14:35.000000000",658.37,760.0,0.0,0.01,0.001,0.0,0,0,101.19,102.04,-0.999,0.0,0,0,0.0,68796.59999999999,0.0,272969.41917999997]
["2025-09-11T13:14:48.000000000",658.35,677.0,0.0,0.02,0.005,0.002,0,0,18.25,19.01,-0.995,0.002,0,0,0.0,68796.09999999999,0.0,272622.0766499999]
["2025-09-11T13:15:00.000000000",658.37,678.0,0.0,0.01,0.002,0.001,0,2,19.24,19.99,-0.998,0.001,0,0,0.0,68601.79999999999,0.0,272006.88224]
["2025-09-11T13:15:12.000000000",658.4,678.0,0.0,0.01,0.002,0.001,0,2,19.21,19.97,-0.998,0.001,0,0,0.0,68064.0,0.0,271026.4096000001]
["2025-09-11T13:15:24.000000000",658.32,657.0,1.4,1.68,0.803,0.17,559,1616,0.17,0.2,-0.197,0.17,161,2502,12240.0,68064.0,44541.9312,270993.4780800001]
["2025-09-11T13:15:37.000000000",658.33,661.0,0.01,0.03,0.034,0.052,123,702,2.48,2.86,-0.966,0.052,611,70,3816.7999999999997,68201.4,-16705.78208,274552.5765200002]
["2025-09-11T13:15:49.000000000",658.35,658.0,0.74,0.8,0.596,0.277,576,2860,0.39,0.41,-0.404,0.277,19,1082,16481.500000000004,67701.0,101576.16315000002,273026.9618999999]
["2025-09-11T13:15:49.000000000",658.35,700.0,0.0,0.01,0.001,0.0,1,0,41.21,42.06,-0.999,0.0,0,0,0.0,67701.0,0.0,273026.9618999999]
["2025-09-11T13:16:14.000000000",658.41,644.0,14.04,14.79,0.994,0.003,15,10,0.0,0.02,-0.006,0.003,139,89,46.199999999999996,67747.99999999999,-244.92852,274451.6244]
["2025-09-11T13:16:14.000000000",658.41,646.0,12.21,12.6,0.991,0.004,21,10,0.01,0.02,-0.009,0.004,290,143,124.4,67747.99999999999,-708.4491599999999,274451.6244]
["2025-09-11T13:16:26.000000000",658.39,667.0,0.0,0.02,0.008,0.006,6,0,8.43,8.82,-0.992,0.006,0,0,3.6000000000000005,67747.99999999999,23.702040000000004,274443.28760000004]
["2025-09-11T13:16:38.000000000",658.36,634.0,23.92,24.79,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,67786.99999999999,-44.76848000000001,273635.4835200001]
["2025-09-11T13:16:51.000000000",658.35,626.0,31.93,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,68255.09999999999,0.0,272751.11324999994]
["2025-09-11T13:17:03.000000000",658.4,647.0,11.22,11.61,0.991,0.005,333,53,0.01,0.02,-0.009,0.005,224,98,278.5,68027.7,358.828,270458.2104000001]
["2025-09-11T13:17:16.000000000",658.39,617.0,40.95,41.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,68080.9,0.0,270680.58875]
["2025-09-11T13:17:28.000000000",658.33,648.0,10.15,10.51,0.99,0.006,343,146,0.01,0.02,-0.01,0.006,303,324,387.59999999999997,68163.0,157.9991999999999,272782.9854800002]
["2025-09-11T13:17:40.000000000",658.34,627.0,30.89,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,68163.0,0.0,272787.12904]
["2025-09-11T13:17:53.000000000",658.35,600.0,57.92,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,68512.7,0.0,271086.80444999994]
["2025-09-11T13:18:06.000000000",658.37,628.0,29.94,30.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,68622.0,0.0,272650.7680999999]
["2025-09-11T13:18:18.000000000",658.38,607.0,50.93,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68720.4,0.0,272874.80832000007]
["2025-09-11T13:18:18.000000000",658.38,720.0,0.0,0.01,0.001,0.0,1,0,61.2,62.07,-0.999,0.0,0,0,0.0,68720.4,0.0,272874.80832000007]
["2025-09-11T13:18:43.000000000",658.29,608.0,49.81,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68356.9,0.0,274257.43809]
["2025-09-11T13:18:43.000000000",658.29,710.0,0.0,0.01,0.001,0.0,0,0,51.33,52.19,-0.999,0.0,0,0,0.0,68356.9,0.0,274257.43809]
["2025-09-11T13:18:55.000000000",658.24,674.0,0.0,0.25,0.005,0.003,0,0,15.42,16.19,-0.995,0.003,0,0,0.0,68614.20000000001,0.0,274829.68128]
["2025-09-11T13:19:08.000000000",658.22,715.0,0.0,0.01,0.001,0.0,0,0,56.36,57.22,-0.999,0.0,0,0,0.0,68882.90000000002,0.0,273419.98046000005]
["2025-09-11T13:19:21.000000000",658.22,669.0,0.0,0.02,0.007,0.005,1,2,10.58,10.98,-0.993,0.005,0,1,0.5,69321.40000000001,3.2911,275927.14044000005]
["2025-09-11T13:19:33.000000000",658.21,657.0,1.29,1.56,0.764,0.19,559,1625,0.21,0.23,-0.236,0.19,161,2505,13680.000000000002,69122.70000000001,49773.840200000006,274594.02243000007]
["2025-09-11T13:19:46.000000000",658.25,670.0,0.0,0.02,0.007,0.004,13,1,11.59,11.98,-0.993,0.004,0,0,5.2,68774.40000000001,34.229,273713.515]
["2025-09-11T13:19:58.000000000",658.25,720.0,0.0,0.01,0.001,0.0,1,0,61.32,62.19,-0.999,0.0,0,0,0.0,68774.40000000001,0.0,273713.515]
["2025-09-11T13:20:11.000000000",658.24,640.0,17.87,18.62,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,69249.1,-142.17984,274823.75711999997]
["2025-09-11T13:20:24.000000000",658.27,650.0,8.14,8.53,0.982,0.011,208,138,0.02,0.03,-0.018,0.011,318,489,578.5999999999999,69457.8,-796.5067,276894.69279999996]
["2025-09-11T13:20:37.000000000",658.35,671.0,0.0,0.02,0.006,0.004,1,2,12.42,12.82,-0.994,0.004,0,0,0.4,69071.5,2.6334000000000004,276909.2518499999]
["2025-09-11T13:20:49.000000000",658.34,623.0,34.91,35.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,0,0.0,69892.9,0.0,277148.63154000003]
["2025-09-11T13:20:49.000000000",658.34,680.0,0.0,0.01,0.002,0.001,3,1,21.22,22.09,-0.998,0.001,0,0,0.3,69892.9,1.9750200000000002,277148.63154000003]
["2025-09-11T13:21:02.000000000",658.28,659.0,0.2,0.24,0.284,0.267,415,2025,0.83,1.05,-0.716,0.267,7,316,11267.400000000001,69733.79999999999,71710.39008000001,278639.39152]
["2025-09-11T13:21:28.000000000",658.26,606.0,51.87,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69899.8,0.0,278682.2701199999]
["2025-09-11T13:21:28.000000000",658.26,660.0,0.05,0.07,0.095,0.126,432,1929,1.59,1.93,-0.905,0.126,12,182,5594.400000000001,69899.8,34835.1192,278682.2701199999]
["2025-09-11T13:21:40.000000000",658.28,639.0,18.93,19.69,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,69843.2,-105.3248,279858.5260799999]
["2025-09-11T13:21:52.000000000",658.28,720.0,0.0,0.01,0.001,0.0,1,0,61.25,62.11,-0.999,0.0,0,0,0.0,70043.7,0.0,281091.48451999994]
["2025-09-11T13:22:05.000000000",658.27,640.0,17.94,18.7,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,69720.0,-142.18632000000002,280120.2158]
["2025-09-11T13:22:17.000000000",658.32,619.0,38.92,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69633.09999999999,0.0,279744.5258400001]
["2025-09-11T13:22:30.000000000",658.33,680.0,0.0,0.01,0.002,0.001,3,1,21.21,22.08,-0.998,0.001,0,0,0.3,69633.09999999999,1.97499,279748.7752100002]
["2025-09-11T13:22:42.000000000",658.33,620.0,37.92,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69540.59999999999,0.0,279628.3008200002]
["2025-09-11T13:22:55.000000000",658.36,599.0,58.97,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70045.4,0.0,278653.50344000006]
["2025-09-11T13:23:08.000000000",658.39,663.0,0.0,0.02,0.014,0.017,63,103,4.42,4.81,-0.986,0.017,354,9,708.9000000000001,69484.2,-3257.0553300000006,275915.44764]
["2025-09-11T13:23:21.000000000",658.38,600.0,57.99,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,69562.29999999999,0.0,276774.39306000003]
["2025-09-11T13:23:34.000000000",658.4,648.0,10.25,10.64,0.988,0.007,343,146,0.01,0.02,-0.012,0.007,303,324,452.20000000000005,69474.69999999998,184.35200000000015,276511.54000000004]
["2025-09-11T13:23:46.000000000",658.4,601.0,57.01,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69474.69999999998,0.0,276511.54000000004]
["2025-09-11T13:23:46.000000000",658.4,682.0,0.0,0.01,0.002,0.001,0,0,23.14,23.99,-0.998,0.001,0,0,0.0,69474.69999999998,0.0,276511.54000000004]
["2025-09-11T13:24:00.000000000",658.31,644.0,14.02,14.77,0.994,0.003,15,10,0.0,0.02,-0.006,0.003,139,89,46.199999999999996,69476.9,-244.89132,277283.4635500001]
["2025-09-11T13:24:47.000000000",658.4,683.0,0.0,0.01,0.002,0.001,0,0,24.15,25.01,-0.998,0.001,0,0,0.0,69725.9,0.0,278532.82800000004]
["2025-09-11T13:25:00.000000000",658.39,662.0,0.01,0.02,0.023,0.03,76,257,3.4,3.79,-0.977,0.03,209,8,854.9999999999999,69694.0,-2626.9761,278581.9271399999]
["2025-09-11T13:25:12.000000000",658.42,627.0,31.06,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,69424.89999999998,0.0,278919.22198]
["2025-09-11T13:25:25.000000000",658.5,663.0,0.0,0.02,0.014,0.017,63,103,4.25,4.64,-0.986,0.017,354,9,708.9000000000001,68961.59999999999,-3257.5995000000007,278102.98800000007]
["2025-09-11T13:25:38.000000000",658.52,685.0,0.0,0.02,0.004,0.001,0,1,26.0,26.85,-0.997,0.001,0,1,0.0,68734.50000000001,0.0,278122.62939999986]
["2025-09-11T13:25:52.000000000",658.49,610.0,48.09,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68375.2,0.0,277699.7197800001]
["2025-09-11T13:26:04.000000000",658.5,643.0,15.13,15.91,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,122,37.2,68745.6,-231.79199999999997,279687.33900000004]
["2025-09-11T13:26:17.000000000",658.48,664.0,0.0,0.02,0.012,0.013,45,13,5.3,5.69,-0.988,0.013,1,5,59.8,68600.90000000001,376.65056,278726.02375999995]
["2025-09-11T13:26:17.000000000",658.48,740.0,0.0,0.02,0.001,0.0,0,0,81.05,81.92,-0.999,0.0,0,0,0.0,68600.90000000001,0.0,278726.02375999995]
["2025-09-11T13:26:43.000000000",658.46,623.0,35.06,35.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,0,0.0,68394.59999999999,0.0,280931.95900000003]
["2025-09-11T13:26:57.000000000",658.45,644.0,14.08,14.86,0.994,0.003,15,10,0.0,0.02,-0.006,0.003,139,89,46.199999999999996,68411.29999999999,-244.94340000000005,281186.4633500001]
["2025-09-11T13:26:57.000000000",658.45,678.0,0.0,0.01,0.002,0.001,0,2,19.15,19.9,-0.998,0.001,0,0,0.0,68411.29999999999,0.0,281186.4633500001]
["2025-09-11T13:27:10.000000000",658.44,653.0,5.33,5.71,0.973,0.022,841,448,0.02,0.04,-0.027,0.022,253,1117,2406.7999999999997,68335.69999999998,8517.57984,280485.5634000001]
["2025-09-11T13:27:37.000000000",658.35,624.0,33.93,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,69157.9,0.0,282942.3712499999]
["2025-09-11T13:27:37.000000000",658.35,661.0,0.01,0.03,0.035,0.053,123,710,2.46,2.84,-0.965,0.053,611,70,3890.1999999999994,69157.9,-17027.564399999996,282942.3712499999]
["2025-09-11T13:27:49.000000000",658.35,633.0,24.93,25.81,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,69157.9,-74.39355,282942.3712499999]
["2025-09-11T13:28:15.000000000",658.3,604.0,53.88,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69111.2,0.0,281708.9521999998]
["2025-09-11T13:28:15.000000000",658.3,644.0,13.95,14.7,0.994,0.003,15,10,0.0,0.02,-0.006,0.003,139,89,46.199999999999996,69111.2,-244.8876,281708.9521999998]
["2025-09-11T13:28:27.000000000",658.28,613.0,44.88,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,68792.19999999998,0.0,279487.25616]
["2025-09-11T13:28:40.000000000",658.23,695.0,0.0,0.01,0.001,0.0,0,1,36.37,37.24,-0.998,0.0,0,0,0.0,69093.4,0.0,279796.45901999995]
["2025-09-11T13:28:52.000000000",658.18,633.0,23.17,27.15,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,69062.70000000001,-74.37434,277773.67994000006]
["2025-09-11T13:28:52.000000000",658.18,740.0,0.0,0.01,0.001,0.0,0,0,79.8,83.81,-0.999,0.0,0,0,0.0,69062.70000000001,0.0,277773.67994000006]
["2025-09-11T13:29:05.000000000",658.15,674.0,0.0,0.02,0.005,0.002,0,0,15.48,16.25,-0.995,0.002,0,0,0.0,69062.70000000001,0.0,277761.0189499999]
["2025-09-11T13:29:30.000000000",658.14,616.0,41.71,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69683.20000000001,0.0,280867.82639999996]
["2025-09-11T13:29:30.000000000",658.14,675.0,0.0,0.02,0.005,0.002,0,0,16.47,17.24,-0.995,0.002,0,0,0.0,69683.20000000001,0.0,280867.82639999996]
["2025-09-11T13:29:43.000000000",658.15,745.0,0.0,0.01,0.001,0.0,0,0,86.42,87.27,-0.999,0.0,0,0,0.0,69685.30000000002,0.0,280750.3362499999]
["2025-09-11T13:30:08.000000000",658.15,599.0,58.76,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70713.20000000003,0.0,287812.9438999999]
["2025-09-11T13:30:08.000000000",658.15,655.0,3.07,3.42,0.934,0.061,349,785,0.05,0.07,-0.066,0.061,111,2163,2806.0,70713.20000000003,9555.021699999998,287812.9438999999]
["2025-09-11T13:30:21.000000000",658.19,676.0,0.0,0.02,0.005,0.002,0,0,15.52,19.88,-0.995,0.002,0,0,0.0,70713.20000000003,0.0,287830.4361400001]
["2025-09-11T13:30:33.000000000",658.23,685.0,0.0,0.02,0.002,0.001,0,1,24.72,28.72,-0.998,0.001,0,1,0.0,70767.40000000002,0.0,290563.78536000004]
["2025-09-11T13:30:47.000000000",658.25,635.0,22.89,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,14,7.3999999999999995,70753.70000000003,-48.710499999999996,289114.59025]
["2025-09-11T13:30:59.000000000",658.32,656.0,2.24,2.55,0.903,0.097,277,1441,0.07,0.09,-0.097,0.097,139,1774,4035.2000000000003,69972.6,8812.27152,286216.46976000007]
["2025-09-11T13:31:12.000000000",658.28,667.0,0.0,0.02,0.008,0.006,6,0,8.54,8.93,-0.992,0.006,0,0,3.6000000000000005,69676.7,23.698080000000004,285783.70436]
["2025-09-11T13:31:25.000000000",658.25,657.0,1.28,1.55,0.8,0.189,559,1641,0.15,0.18,-0.2,0.189,161,2548,13607.999999999998,69464.7,49514.881499999996,287388.65874999994]
["2025-09-11T13:31:37.000000000",658.29,636.0,21.89,22.74,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,21,6.2,69464.7,-35.54766,287406.1225499999]
["2025-09-11T13:31:50.000000000",658.32,650.0,8.17,8.53,0.985,0.01,208,138,0.01,0.03,-0.015,0.01,318,494,526.0,70226.09999999999,-724.1520000000002,287835.27864000003]
["2025-09-11T13:32:03.000000000",658.29,637.0,20.86,21.72,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,69,72,8.700000000000001,70030.99999999999,-33.57279,286573.3857]
["2025-09-11T13:32:16.000000000",658.32,616.0,41.87,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69269.8,0.0,286945.88832]
["2025-09-11T13:32:29.000000000",658.31,639.0,18.93,19.69,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,69262.49999999999,-105.3296,287334.54063000006]
["2025-09-11T13:32:43.000000000",658.33,617.0,40.89,41.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,69156.29999999999,0.0,287730.36813000025]
["2025-09-11T13:32:43.000000000",658.33,760.0,0.0,0.01,0.001,0.0,0,0,101.25,102.11,-0.999,0.0,0,0,0.0,69156.29999999999,0.0,287730.36813000025]
["2025-09-11T13:32:55.000000000",658.32,629.0,28.86,29.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,1,2.3,69381.49999999999,-13.82472,288072.27384000004]
["2025-09-11T13:33:08.000000000",658.35,770.0,0.0,0.01,0.001,0.0,6,0,111.22,112.08,-0.999,0.0,0,0,0.0,69381.49999999999,0.0,288085.40145000006]
["2025-09-11T13:33:21.000000000",658.35,678.0,0.0,0.01,0.002,0.001,0,2,19.26,20.02,-0.998,0.001,0,0,0.0,69795.7,0.0,291682.6258499999]
["2025-09-11T13:33:33.000000000",658.43,612.0,46.01,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69814.9,0.0,288345.59147000004]
["2025-09-11T13:33:45.000000000",658.4,679.0,0.0,0.01,0.002,0.001,0,0,20.17,21.04,-0.998,0.001,0,0,0.0,69285.59999999999,0.0,289457.6592000001]
["2025-09-11T13:33:57.000000000",658.41,606.0,51.99,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69251.09999999999,0.0,289965.73923]
["2025-09-11T13:33:57.000000000",658.41,750.0,0.0,0.01,0.001,0.0,0,0,91.17,92.01,-0.999,0.0,0,0,0.0,69251.09999999999,0.0,289965.73923]
["2025-09-11T13:34:22.000000000",658.38,659.0,0.18,0.22,0.299,0.306,415,2065,0.73,0.95,-0.701,0.306,7,322,12913.2,69764.4,82197.42624,292568.2708800001]
["2025-09-11T13:34:22.000000000",658.38,705.0,0.0,0.01,0.001,0.0,0,0,46.22,47.09,-0.999,0.0,0,0,0.0,69764.4,0.0,292568.2708800001]
["2025-09-11T13:34:35.000000000",658.38,680.0,0.0,0.01,0.002,0.001,3,1,21.19,22.05,-0.998,0.001,0,0,0.3,69308.89999999998,1.97514,289511.41254000005]
["2025-09-11T13:35:00.000000000",658.37,639.0,19.03,19.78,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,69553.49999999999,-105.3392,290701.29838999995]
["2025-09-11T13:35:00.000000000",658.37,668.0,0.0,0.02,0.008,0.005,1,8,9.42,9.81,-0.992,0.005,0,1,0.5,69553.49999999999,3.29185,290701.29838999995]
["2025-09-11T13:35:13.000000000",658.37,663.0,0.0,0.02,0.013,0.017,63,115,3.15,6.15,-0.987,0.017,354,9,708.9000000000001,69799.09999999998,-3256.9563900000007,292240.56745]
["2025-09-11T13:35:26.000000000",658.4,669.0,0.0,0.02,0.007,0.005,1,2,10.42,10.81,-0.993,0.005,0,1,0.5,69799.09999999998,3.292,292253.8840000001]
["2025-09-11T13:35:39.000000000",658.41,648.0,10.23,10.62,0.99,0.006,343,146,0.01,0.02,-0.01,0.006,303,327,387.59999999999997,69712.49999999999,158.01839999999987,291674.97159000003]
["2025-09-11T13:35:52.000000000",658.41,646.0,12.26,12.62,0.991,0.004,21,10,0.01,0.02,-0.009,0.004,290,144,124.4,69873.7,-708.4491599999999,292993.10841]
["2025-09-11T13:36:05.000000000",658.41,649.0,9.22,9.6,0.987,0.008,162,123,0.01,0.03,-0.013,0.008,204,336,292.8,69640.29999999999,-221.22576000000004,291042.89799]
["2025-09-11T13:36:19.000000000",658.37,628.0,29.94,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,69885.49999999999,0.0,292322.20533]
["2025-09-11T13:36:37.000000000",658.35,635.0,22.92,23.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,14,7.3999999999999995,69897.29999999999,-48.7179,291794.54535]
["2025-09-11T13:36:50.000000000",658.38,629.0,28.95,29.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,1,2.3,70075.59999999999,-13.825979999999998,293449.18332000007]
["2025-09-11T13:37:03.000000000",658.37,608.0,49.92,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70008.09999999999,0.0,293034.56166999997]
["2025-09-11T13:37:15.000000000",658.39,618.0,39.96,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,70077.79999999999,0.0,293553.71573999996]
["2025-09-11T13:37:27.000000000",658.43,609.0,48.98,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70077.79999999999,0.0,293571.55038]
["2025-09-11T13:37:27.000000000",658.43,715.0,0.0,0.01,0.001,0.0,0,0,56.16,57.02,-0.999,0.0,0,0,0.0,70077.79999999999,0.0,293571.55038]
["2025-09-11T13:37:52.000000000",658.34,601.0,56.93,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69995.9,0.0,292836.87374]
["2025-09-11T13:37:52.000000000",658.34,720.0,0.0,0.01,0.001,0.0,1,0,61.23,62.07,-0.999,0.0,0,0,0.0,69995.9,0.0,292836.87374]
["2025-09-11T13:38:18.000000000",658.33,610.0,47.89,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70180.79999999999,0.0,292900.23362000025]
["2025-09-11T13:38:18.000000000",658.33,695.0,0.0,0.01,0.001,0.0,0,1,36.24,37.11,-0.999,0.0,0,0,0.0,70180.79999999999,0.0,292900.23362000025]
["2025-09-11T13:38:31.000000000",658.32,671.0,0.0,0.02,0.006,0.004,1,2,12.49,12.88,-0.994,0.004,0,0,0.4,70194.29999999999,2.6332800000000005,292305.27144]
["2025-09-11T13:38:43.000000000",658.33,725.0,0.0,0.01,0.001,0.0,0,0,66.27,67.12,-0.999,0.0,0,0,0.0,70194.29999999999,0.0,292309.7116100002]
["2025-09-11T13:38:56.000000000",658.28,669.0,0.0,0.02,0.007,0.005,1,2,10.55,10.94,-0.993,0.005,0,1,0.5,70118.59999999999,3.2914,292696.30263999995]
["2025-09-11T13:39:08.000000000",658.23,599.0,58.82,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70451.7,0.0,292460.14599]
["2025-09-11T13:39:20.000000000",658.24,672.0,0.0,0.02,0.006,0.003,1,0,13.37,14.12,-0.994,0.003,0,0,0.3,71037.6,1.97472,295486.56895999995]
["2025-09-11T13:39:32.000000000",658.2,652.0,6.08,6.47,0.975,0.018,583,268,0.02,0.04,-0.025,0.018,190,1006,1391.3999999999999,71177.50000000001,4656.1068000000005,295774.67580000014]
["2025-09-11T13:39:32.000000000",658.2,681.0,0.0,0.01,0.002,0.001,0,0,22.32,23.17,-0.998,0.001,0,0,0.0,71177.50000000001,0.0,295774.67580000014]
["2025-09-11T13:39:57.000000000",658.26,643.0,14.92,15.67,0.995,0.003,5,5,0.0,0.02,-0.005,0.003,181,122,55.800000000000004,71137.90000000001,-347.56128000000007,296139.98357999994]
["2025-09-11T13:40:10.000000000",658.35,632.0,25.97,26.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,70847.3,-92.16900000000001,296106.7378499999]
["2025-09-11T13:40:10.000000000",658.35,661.0,0.01,0.02,0.027,0.044,123,713,2.44,2.82,-0.973,0.044,611,70,3229.6,70847.3,-14136.091199999999,296106.7378499999]
["2025-09-11T13:40:34.000000000",658.36,626.0,31.97,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,70080.29999999999,0.0,295455.50899999996]
["2025-09-11T13:40:34.000000000",658.36,662.0,0.0,0.02,0.017,0.024,76,270,3.4,3.79,-0.983,0.024,209,8,684.0,70080.29999999999,-2101.4851200000003,295455.50899999996]
["2025-09-11T13:40:46.000000000",658.46,641.0,17.13,17.88,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,70381.89999999998,-237.0456,292684.81154]
["2025-09-11T13:41:12.000000000",658.49,609.0,49.11,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70157.4,0.0,292611.8843200001]
["2025-09-11T13:41:12.000000000",658.49,642.0,16.16,16.93,0.995,0.002,11,5,0.0,0.02,-0.005,0.002,185,118,39.2,70157.4,-229.15452,292611.8843200001]
["2025-09-11T13:41:25.000000000",658.44,621.0,37.02,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,70116.3,0.0,292028.0166000001]
["2025-09-11T13:41:38.000000000",658.43,599.0,59.02,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69587.29999999999,0.0,294076.56619000004]
["2025-09-11T13:41:50.000000000",658.46,622.0,36.05,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69862.0,0.0,293945.76244]
["2025-09-11T13:42:03.000000000",658.47,601.0,57.07,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70294.59999999999,0.0,287526.1932600002]
["2025-09-11T13:42:03.000000000",658.47,715.0,0.0,0.02,0.002,0.0,0,0,56.07,56.93,-0.998,0.0,0,0,0.0,70294.59999999999,0.0,287526.1932600002]
["2025-09-11T13:42:28.000000000",658.43,602.0,56.03,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70837.4,0.0,290775.85660000006]
["2025-09-11T13:42:28.000000000",658.43,683.0,0.0,0.01,0.004,0.001,0,0,24.11,24.97,-0.996,0.001,0,0,0.0,70837.4,0.0,290775.85660000006]
["2025-09-11T13:42:40.000000000",658.39,673.0,0.0,0.02,0.006,0.003,11,0,12.55,16.55,-0.994,0.003,0,0,3.3000000000000003,70072.39999999998,21.726870000000005,294953.45288]
["2025-09-11T13:42:53.000000000",658.39,685.0,0.0,0.01,0.002,0.001,0,1,26.15,27.02,-0.998,0.001,0,1,0.0,70126.99999999999,0.0,295120.68394]
["2025-09-11T13:43:18.000000000",658.41,603.0,55.01,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70493.99999999999,0.0,297751.43748]
["2025-09-11T13:43:18.000000000",658.41,656.0,2.33,2.66,0.913,0.09,277,1445,0.06,0.08,-0.087,0.09,139,1792,3744.0,70493.99999999999,8177.4522,297751.43748]
["2025-09-11T13:43:31.000000000",658.41,664.0,0.0,0.02,0.012,0.012,45,16,5.39,5.78,-0.988,0.012,1,5,55.2,70154.2,347.64048,297494.65758]
["2025-09-11T13:43:43.000000000",658.41,690.0,0.0,0.01,0.002,0.001,125,0,31.11,31.96,-0.998,0.001,0,0,12.5,70533.09999999999,82.30125,296391.82083000004]
["2025-09-11T13:43:55.000000000",658.46,639.0,19.12,19.87,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,70292.9,-105.35360000000001,291332.3347]
["2025-09-11T13:44:08.000000000",658.48,644.0,14.15,14.92,0.997,0.002,15,10,0.0,0.01,-0.003,0.002,139,89,30.800000000000004,69421.09999999999,-163.30304000000004,292717.40679999994]
["2025-09-11T13:44:22.000000000",658.52,665.0,0.0,0.02,0.01,0.01,30,29,6.28,6.67,-0.99,0.01,0,2,30.0,69215.0,197.55599999999998,291568.9492799998]
["2025-09-11T13:44:34.000000000",658.55,622.0,36.13,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69375.2,0.0,292535.81259999995]
["2025-09-11T13:44:47.000000000",658.49,666.0,0.0,0.02,0.009,0.008,82,10,7.29,7.68,-0.991,0.008,6,0,70.4,69375.2,400.36191999999994,292509.1598800001]
["2025-09-11T13:44:59.000000000",658.5,645.0,13.13,13.91,0.992,0.004,16,4,0.01,0.02,-0.008,0.004,174,95,76.0,69304.8,-416.172,291643.06500000006]
["2025-09-11T13:45:12.000000000",658.53,605.0,53.1,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69097.20000000001,0.0,291183.52716]
["2025-09-11T13:45:25.000000000",658.48,646.0,12.36,12.72,0.991,0.004,21,10,0.01,0.02,-0.008,0.004,290,144,124.4,69815.8,-708.5244799999999,295719.41712]
["2025-09-11T13:45:37.000000000",658.48,625.0,33.09,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70382.6,-17.77896,297432.78208]
["2025-09-11T13:45:37.000000000",658.48,715.0,0.0,0.02,0.002,0.0,0,0,56.07,56.91,-0.998,0.0,0,0,0.0,70382.6,0.0,297432.78208]
["2025-09-11T13:45:50.000000000",658.41,634.0,24.03,24.88,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,70,3,7.200000000000001,69814.69999999998,-44.77188,295675.47075]
["2025-09-11T13:46:14.000000000",658.36,605.0,52.99,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70835.7,0.0,297309.4507599999]
["2025-09-11T13:46:14.000000000",658.36,679.0,0.0,0.01,0.002,0.001,0,0,20.17,21.01,-0.998,0.001,0,0,0.0,70835.7,0.0,297309.4507599999]
["2025-09-11T13:46:27.000000000",658.36,614.0,43.98,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70574.79999999999,0.0,296283.0675200001]
["2025-09-11T13:46:39.000000000",658.32,700.0,0.0,0.01,0.001,0.0,1,0,41.2,42.07,-0.999,0.0,0,0,0.0,70732.29999999999,0.0,295919.44824000006]
["2025-09-11T13:46:51.000000000",658.37,662.0,0.0,0.02,0.017,0.024,76,270,3.42,3.81,-0.983,0.024,209,8,684.0,70547.99999999999,-2101.51704,297438.39859999996]
["2025-09-11T13:46:51.000000000",658.37,745.0,0.0,0.01,0.001,0.0,0,0,86.17,87.02,-0.999,0.0,0,0,0.0,70547.99999999999,0.0,297438.39859999996]
["2025-09-11T13:47:16.000000000",658.34,615.0,42.93,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,70702.49999999999,0.0,297699.37298]
["2025-09-11T13:47:28.000000000",658.34,645.0,13.01,13.78,0.992,0.004,16,4,0.01,0.02,-0.008,0.004,174,95,76.0,70539.39999999998,-416.0708800000001,296084.46496000007]
["2025-09-11T13:47:28.000000000",658.34,676.0,0.0,0.02,0.005,0.002,0,0,17.25,18.0,-0.995,0.002,0,0,0.0,70539.39999999998,0.0,296084.46496000007]
["2025-09-11T13:47:41.000000000",658.33,750.0,0.0,0.01,0.001,0.0,0,0,91.19,92.04,-0.999,0.0,0,0,0.0,71478.6,0.0,301619.1561400002]
["2025-09-11T13:48:06.000000000",658.3,628.0,29.91,30.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,0,2.6,71608.59999999999,-17.1158,300941.84499999986]
["2025-09-11T13:48:06.000000000",658.3,656.0,2.25,2.59,0.903,0.098,277,1453,0.07,0.08,-0.097,0.098,139,1804,4076.8,71608.59999999999,8902.8492,300941.84499999986]
["2025-09-11T13:48:19.000000000",658.23,677.0,0.0,0.01,0.003,0.001,0,0,18.37,19.12,-0.997,0.001,0,0,0.0,71219.2,0.0,299061.53466]
["2025-09-11T13:48:44.000000000",658.19,611.0,46.8,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71347.6,0.0,296689.67354000005]
["2025-09-11T13:48:44.000000000",658.19,678.0,0.0,0.01,0.002,0.001,0,2,19.34,20.2,-0.998,0.001,0,0,0.0,71347.6,0.0,296689.67354000005]
["2025-09-11T13:48:57.000000000",658.17,657.0,1.27,1.53,0.792,0.198,559,1674,0.16,0.18,-0.208,0.198,161,2679,14256.0,71636.60000000002,51866.42868,297490.20731999975]
["2025-09-11T13:49:10.000000000",658.2,745.0,0.0,0.01,0.001,0.0,0,0,84.75,88.76,-0.999,0.0,0,0,0.0,71530.70000000001,0.0,298220.54700000014]
["2025-09-11T13:49:23.000000000",658.24,658.0,0.61,0.67,0.578,0.335,576,3070,0.34,0.38,-0.422,0.335,19,1246,19932.5,70940.50000000001,122824.2928,297309.23552000005]
["2025-09-11T13:49:35.000000000",658.19,637.0,20.81,21.69,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,69,72,8.700000000000001,70940.50000000001,-33.567690000000006,297286.6518700001]
["2025-09-11T13:49:35.000000000",658.19,725.0,0.0,0.01,0.001,0.0,0,0,66.32,67.18,-0.999,0.0,0,0,0.0,70940.50000000001,0.0,297286.6518700001]
["2025-09-11T13:50:01.000000000",658.17,638.0,19.79,20.64,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,131,50,29.200000000000003,71544.30000000002,-152.69544000000002,298834.84862999985]
["2025-09-11T13:50:14.000000000",658.17,617.0,40.79,41.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,71931.50000000001,0.0,301574.1521699998]
["2025-09-11T13:50:14.000000000",658.17,675.0,0.0,0.02,0.005,0.002,0,0,16.41,17.17,-0.995,0.002,0,0,0.0,71931.50000000001,0.0,301574.1521699998]
["2025-09-11T13:50:39.000000000",658.09,618.0,39.73,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,71656.50000000001,0.0,297869.3024300001]
["2025-09-11T13:50:39.000000000",658.09,770.0,0.0,0.01,0.001,0.0,6,0,111.42,112.27,-0.999,0.0,0,0,0.0,71656.50000000001,0.0,297869.3024300001]
["2025-09-11T13:50:51.000000000",658.13,658.0,0.55,0.61,0.535,0.338,576,3092,0.4,0.45,-0.465,0.338,19,1258,20111.0,71656.50000000001,123903.50258000001,297887.4075099999]
["2025-09-11T13:51:03.000000000",658.11,780.0,0.0,0.01,0.001,0.0,0,0,121.42,122.29,-0.999,0.0,0,0,0.0,70919.60000000002,0.0,293672.37396]
["2025-09-11T13:51:16.000000000",658.07,627.0,30.71,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,72276.6,0.0,300720.88018000015]
["2025-09-11T13:51:28.000000000",658.02,641.0,16.69,17.44,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71911.60000000002,-236.8872,298235.72063999996]
["2025-09-11T13:51:40.000000000",658.02,680.0,0.0,0.01,0.002,0.001,3,1,21.52,22.39,-0.998,0.001,0,0,0.3,71837.30000000003,1.97406,294286.9426199999]
["2025-09-11T13:51:53.000000000",658.07,607.0,50.67,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71837.30000000003,0.0,294309.30417000025]
["2025-09-11T13:52:05.000000000",658.12,624.0,33.71,34.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,71195.70000000001,0.0,291815.01483999984]
["2025-09-11T13:52:18.000000000",658.13,660.0,0.03,0.04,0.065,0.101,432,2088,1.7,2.07,-0.935,0.101,12,201,4484.400000000001,71189.00000000001,27917.8746,295021.2513599998]
["2025-09-11T13:52:18.000000000",658.13,710.0,0.0,0.01,0.001,0.0,0,0,51.42,52.28,-0.999,0.0,0,0,0.0,71189.00000000001,0.0,295021.2513599998]
["2025-09-11T13:52:43.000000000",658.14,607.0,50.79,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71121.80000000002,0.0,295764.16716]
["2025-09-11T13:52:43.000000000",658.14,715.0,0.0,0.01,0.001,0.0,0,0,56.35,57.21,-0.999,0.0,0,0,0.0,71121.80000000002,0.0,295764.16716]
["2025-09-11T13:52:55.000000000",658.16,669.0,0.0,0.02,0.007,0.005,1,2,10.6,10.99,-0.993,0.005,0,1,0.5,71150.90000000002,3.2908,296994.04183999985]
["2025-09-11T13:53:08.000000000",658.15,725.0,0.0,0.01,0.001,0.0,0,0,66.37,67.22,-0.999,0.0,0,0,0.0,71150.90000000002,0.0,296989.52934999985]
["2025-09-11T13:53:21.000000000",658.14,670.0,0.0,0.02,0.007,0.004,13,1,11.63,12.02,-0.993,0.004,0,0,5.2,71495.40000000002,34.22328,298908.76008]
["2025-09-11T13:53:33.000000000",658.19,649.0,9.04,9.39,0.989,0.007,162,123,0.01,0.02,-0.011,0.007,204,356,256.20000000000005,71103.20000000003,-193.5078599999999,295712.9195800001]
["2025-09-11T13:53:45.000000000",658.17,681.0,0.0,0.01,0.002,0.001,0,0,22.32,23.18,-0.998,0.001,0,0,0.0,71329.40000000002,0.0,298098.3563999998]
["2025-09-11T13:53:58.000000000",658.25,650.0,8.12,8.47,0.985,0.01,208,138,0.01,0.03,-0.015,0.01,318,515,526.0,71170.40000000001,-724.0750000000002,298546.65449999995]
["2025-09-11T13:54:11.000000000",658.21,629.0,28.82,29.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,1,2.3,71170.40000000001,-13.822409999999998,298528.51266000007]
["2025-09-11T13:54:23.000000000",658.24,664.0,0.0,0.02,0.011,0.012,45,16,5.52,5.91,-0.989,0.012,1,5,55.2,71092.80000000002,347.55072,297715.3696000001]
["2025-09-11T13:54:36.000000000",658.24,630.0,27.86,28.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,70738.6,-49.368,297197.99296]
["2025-09-11T13:54:48.000000000",658.3,609.0,48.92,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70711.3,0.0,298247.4230999999]
["2025-09-11T13:55:01.000000000",658.3,647.0,11.15,11.53,0.991,0.005,333,77,0.01,0.02,-0.009,0.005,224,98,278.5,70726.59999999999,358.7734999999999,299265.8131999999]
["2025-09-11T13:55:14.000000000",658.3,610.0,47.89,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70739.70000000001,0.0,299049.2324999999]
["2025-09-11T13:55:26.000000000",658.27,638.0,19.86,20.72,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,131,50,29.200000000000003,70739.70000000001,-152.71864000000002,299035.60425000003]
["2025-09-11T13:55:39.000000000",658.28,611.0,46.88,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71088.5,0.0,299810.33459999994]
["2025-09-11T13:55:39.000000000",658.28,725.0,0.0,0.01,0.001,0.0,0,0,66.27,67.12,-0.999,0.0,0,0,0.0,71088.5,0.0,299810.33459999994]
["2025-09-11T13:56:03.000000000",658.27,621.0,36.88,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,70869.1,0.0,299060.61851]
["2025-09-11T13:56:03.000000000",658.27,730.0,0.0,0.01,0.001,0.0,0,0,71.27,72.12,-0.999,0.0,0,0,0.0,70869.1,0.0,299060.61851]
["2025-09-11T13:56:28.000000000",658.29,612.0,45.93,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70688.99999999999,0.0,299349.47802000004]
["2025-09-11T13:56:40.000000000",658.26,604.0,53.87,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70688.99999999999,0.0,299335.8358799999]
["2025-09-11T13:56:40.000000000",658.26,673.0,0.0,0.02,0.006,0.003,11,0,14.32,15.07,-0.994,0.003,0,0,3.3000000000000003,70688.99999999999,21.722580000000004,299335.8358799999]
["2025-09-11T13:56:54.000000000",658.28,735.0,0.0,0.01,0.001,0.0,0,0,76.24,77.09,-0.999,0.0,0,0,0.0,71188.20000000001,0.0,300519.3021599999]
["2025-09-11T13:57:08.000000000",658.29,710.0,0.0,0.01,0.001,0.0,0,0,51.24,52.09,-0.999,0.0,0,0,0.0,71179.90000000001,0.0,301388.20215]
["2025-09-11T13:57:21.000000000",658.32,653.0,5.22,5.55,0.975,0.021,841,491,0.02,0.03,-0.025,0.021,253,1155,2297.4000000000005,70874.7,8128.935360000002,300658.03560000006]
["2025-09-11T13:57:34.000000000",658.35,674.0,0.0,0.02,0.005,0.003,0,0,15.22,15.97,-0.995,0.003,0,0,0.0,70218.8,0.0,299330.67779999995]
["2025-09-11T13:57:34.000000000",658.35,679.0,0.0,0.01,0.002,0.001,0,0,20.17,21.01,-0.998,0.001,0,0,0.0,70218.8,0.0,299330.67779999995]
["2025-09-11T13:57:47.000000000",658.37,683.0,0.0,0.01,0.002,0.001,0,0,24.13,24.99,-0.998,0.001,0,0,0.0,70455.9,0.0,300812.54484999995]
["2025-09-11T13:57:59.000000000",658.35,662.0,0.0,0.02,0.017,0.024,76,271,3.42,3.81,-0.983,0.024,209,8,684.0,70220.9,-2101.4532000000004,299316.85244999995]
["2025-09-11T13:58:12.000000000",658.31,662.0,0.0,0.02,0.017,0.024,76,271,3.46,3.85,-0.983,0.024,209,8,684.0,70220.9,-2101.3255200000003,299298.6665700001]
["2025-09-11T13:58:25.000000000",658.36,663.0,0.0,0.02,0.013,0.016,63,116,4.4,4.79,-0.987,0.016,354,9,667.1999999999999,70661.49999999999,-3065.3241599999997,301233.27636]
["2025-09-11T13:58:37.000000000",658.37,642.0,16.03,16.79,0.995,0.002,11,5,0.0,0.02,-0.005,0.002,185,118,39.2,70112.2,-229.11275999999998,298881.54563999997]
["2025-09-11T13:58:50.000000000",658.39,645.0,13.07,13.84,0.994,0.003,16,4,0.0,0.02,-0.006,0.003,174,95,57.00000000000001,70895.1,-312.07686,303580.33705]
["2025-09-11T13:59:02.000000000",658.46,643.0,15.14,15.91,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,122,37.2,70206.5,-231.77792,301290.88374]
["2025-09-11T13:59:15.000000000",658.48,622.0,36.09,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70074.59999999999,0.0,300912.19039999996]
["2025-09-11T13:59:27.000000000",658.54,634.0,24.15,24.99,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,70,3,7.200000000000001,70074.59999999999,-44.78072,300939.60919999983]
["2025-09-11T13:59:39.000000000",658.54,623.0,35.13,35.99,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,0,0.0,69122.6,0.0,296113.8280799999]
["2025-09-11T13:59:52.000000000",658.52,602.0,56.13,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69052.0,0.0,295984.98439999996]
["2025-09-11T14:00:05.000000000",658.59,617.0,41.25,42.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,69121.20000000001,0.0,297369.1911599999]
["2025-09-11T14:00:18.000000000",658.55,603.0,55.15,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69022.40000000001,0.0,296418.6234]
["2025-09-11T14:00:31.000000000",658.53,624.0,34.15,35.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,69325.40000000001,0.0,298401.01595999993]
["2025-09-11T14:00:45.000000000",658.56,600.0,58.16,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,69325.40000000001,0.0,298414.60992]
["2025-09-11T14:00:45.000000000",658.56,690.0,0.0,0.02,0.003,0.001,125,0,30.98,31.84,-0.997,0.001,0,0,12.5,69325.40000000001,82.32000000000001,298414.60992]
["2025-09-11T14:01:10.000000000",658.55,604.0,54.15,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69258.10000000002,0.0,296017.56645]
["2025-09-11T14:01:10.000000000",658.55,690.0,0.0,0.02,0.003,0.001,125,0,30.99,31.85,-0.997,0.001,0,0,12.5,69258.10000000002,82.31875000000001,296017.56645]
["2025-09-11T14:01:22.000000000",658.6,665.0,0.0,0.02,0.01,0.01,30,30,6.21,6.6,-0.99,0.01,0,2,30.0,69099.50000000001,197.58,296798.74859999993]
["2025-09-11T14:01:35.000000000",658.6,695.0,0.0,0.02,0.003,0.001,0,1,35.96,36.81,-0.997,0.001,0,0,0.0,68922.10000000002,0.0,295690.98339999997]
["2025-09-11T14:01:48.000000000",658.58,668.0,0.0,0.02,0.008,0.006,1,8,9.2,9.59,-0.992,0.006,0,1,0.6,69143.90000000001,3.9514800000000005,296492.05741999997]
["2025-09-11T14:02:00.000000000",658.61,700.0,0.0,0.02,0.002,0.001,1,0,40.94,41.79,-0.998,0.001,0,0,0.1,69143.90000000001,0.65861,296505.5633900001]
["2025-09-11T14:02:13.000000000",658.6,666.0,0.0,0.02,0.01,0.008,82,10,7.23,7.61,-0.99,0.008,6,0,70.4,69196.70000000001,400.42879999999997,297694.44459999993]
["2025-09-11T14:02:25.000000000",658.61,651.0,7.45,7.83,0.984,0.011,251,133,0.01,0.03,-0.016,0.011,212,620,509.3,68775.10000000002,282.5436899999999,295504.47619]
["2025-09-11T14:02:38.000000000",658.59,667.0,0.0,0.02,0.009,0.007,6,0,8.2,8.59,-0.991,0.007,0,0,4.2,69266.90000000002,27.660780000000006,298241.8229099998]
["2025-09-11T14:02:49.000000000",658.59,646.0,12.39,12.78,0.994,0.003,21,10,0.0,0.02,-0.006,0.003,290,144,93.30000000000001,69388.50000000001,-531.48213,298918.85342999984]
["2025-09-11T14:03:02.000000000",658.55,634.0,22.57,26.59,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,70,3,7.200000000000001,69388.50000000001,-44.781400000000005,298900.69834999996]
["2025-09-11T14:03:14.000000000",658.54,647.0,11.36,11.75,0.991,0.005,333,77,0.01,0.02,-0.009,0.005,224,98,278.5,69569.20000000001,358.9042999999999,300123.0195999999]
["2025-09-11T14:03:27.000000000",658.57,626.0,32.17,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,69551.90000000001,0.0,300038.56487000006]
["2025-09-11T14:03:39.000000000",658.52,623.0,35.13,35.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,0,0.0,69570.1,0.0,299723.40243999986]
["2025-09-11T14:03:51.000000000",658.51,627.0,31.14,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,69842.8,0.0,301880.7393]
["2025-09-11T14:04:04.000000000",658.54,606.0,52.16,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69197.90000000001,0.0,298530.01133999997]
["2025-09-11T14:04:16.000000000",658.55,606.0,52.14,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69197.90000000001,0.0,298534.54454999993]
["2025-09-11T14:04:28.000000000",658.52,607.0,51.1,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69433.30000000002,0.0,299457.3603599999]
["2025-09-11T14:04:28.000000000",658.52,636.0,22.1,22.96,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,21,6.2,69433.30000000002,-35.560080000000006,299457.3603599999]
["2025-09-11T14:04:40.000000000",658.53,720.0,0.0,0.02,0.002,0.0,1,0,61.04,61.89,-0.998,0.0,0,0,0.0,69756.40000000001,0.0,301392.05921999994]
["2025-09-11T14:04:53.000000000",658.53,710.0,0.0,0.02,0.002,0.0,0,0,51.07,51.92,-0.998,0.0,0,0,0.0,69678.60000000002,0.0,301094.4036599999]
["2025-09-11T14:05:05.000000000",658.5,616.0,42.09,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70266.3,0.0,304907.2305]
["2025-09-11T14:05:17.000000000",658.47,674.0,0.0,0.02,0.005,0.003,0,0,15.08,15.84,-0.995,0.003,0,0,0.0,70266.3,0.0,304893.3395100002]
["2025-09-11T14:05:17.000000000",658.47,677.0,0.0,0.02,0.005,0.002,0,0,18.08,18.84,-0.995,0.002,0,0,0.0,70266.3,0.0,304893.3395100002]
["2025-09-11T14:05:30.000000000",658.49,760.0,0.0,0.02,0.001,0.0,0,0,97.1,106.0,-0.999,0.0,0,0,0.0,71052.5,0.0,308789.0081500002]
["2025-09-11T14:05:42.000000000",658.49,664.0,0.0,0.02,0.012,0.013,45,16,5.34,5.73,-0.988,0.013,1,5,59.8,69960.2,376.65628,302537.96258000017]
["2025-09-11T14:05:55.000000000",658.46,770.0,0.0,0.02,0.001,0.0,6,0,111.06,111.93,-0.999,0.0,0,0,0.0,71224.09999999999,0.0,306873.30762000004]
["2025-09-11T14:06:07.000000000",658.43,678.0,0.0,0.02,0.004,0.002,0,2,19.15,19.91,-0.996,0.002,0,0,0.0,71069.5,0.0,306482.70425000007]
["2025-09-11T14:06:20.000000000",658.41,647.0,11.26,11.65,0.991,0.005,333,77,0.01,0.02,-0.009,0.005,224,98,278.5,70883.99999999999,358.83344999999997,304172.25179999997]
["2025-09-11T14:06:33.000000000",658.4,679.0,0.0,0.01,0.002,0.001,0,0,20.11,20.96,-0.998,0.001,0,0,0.0,70883.99999999999,0.0,304167.63200000004]
["2025-09-11T14:06:46.000000000",658.39,658.0,0.61,0.79,0.654,0.342,576,3241,0.24,0.28,-0.346,0.342,19,1474,20349.0,71048.29999999999,125419.34466,306607.61427]
["2025-09-11T14:06:59.000000000",658.41,636.0,22.03,22.87,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,21,6.2,71281.49999999999,-35.554140000000004,306605.07675]
["2025-09-11T14:07:12.000000000",658.42,659.0,0.16,0.2,0.292,0.332,415,2412,0.66,0.83,-0.71,0.335,7,379,14012.5,70675.09999999999,89173.1127,304862.28682000004]
["2025-09-11T14:07:26.000000000",658.46,638.0,20.09,20.95,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,131,50,29.200000000000003,70370.3,-152.76272000000003,303411.12494000007]
["2025-09-11T14:07:38.000000000",658.44,619.0,39.06,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71116.5,0.0,308063.6643600001]
["2025-09-11T14:07:51.000000000",658.41,639.0,19.09,19.85,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,70981.79999999999,-105.34559999999999,305475.90359999996]
["2025-09-11T14:08:04.000000000",658.4,618.0,40.02,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,71521.09999999999,0.0,309022.0152]
["2025-09-11T14:08:17.000000000",658.41,602.0,55.98,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71516.39999999998,0.0,308957.57568]
["2025-09-11T14:08:29.000000000",658.34,619.0,38.95,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71691.9,0.0,309061.00470000005]
["2025-09-11T14:08:42.000000000",658.39,640.0,18.06,18.81,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,72286.29999999999,-142.21224,311797.04425]
["2025-09-11T14:08:42.000000000",658.39,700.0,0.0,0.01,0.001,0.0,1,0,41.13,42.01,-0.999,0.0,0,0,0.0,72286.29999999999,0.0,311797.04425]
["2025-09-11T14:09:06.000000000",658.35,599.0,58.95,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72346.4,0.0,311973.63119999995]
["2025-09-11T14:09:18.000000000",658.35,620.0,37.97,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72032.7,0.0,310302.08054999996]
["2025-09-11T14:09:18.000000000",658.35,670.0,0.0,0.02,0.007,0.004,13,1,11.43,11.81,-0.993,0.004,0,0,5.2,72032.7,34.2342,310302.08054999996]
["2025-09-11T14:09:31.000000000",658.35,681.0,0.0,0.01,0.002,0.001,0,0,22.2,23.07,-0.998,0.001,0,0,0.0,71879.69999999998,0.0,309675.33134999993]
["2025-09-11T14:09:43.000000000",658.35,608.0,49.95,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72338.49999999999,0.0,312666.87374999985]
["2025-09-11T14:09:55.000000000",658.38,653.0,5.24,5.6,0.976,0.021,841,512,0.02,0.03,-0.024,0.021,253,1155,2297.4000000000005,71971.5,8129.676240000001,310499.2501800001]
["2025-09-11T14:10:08.000000000",658.35,609.0,48.97,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72199.29999999999,0.0,312406.16714999994]
["2025-09-11T14:10:08.000000000",658.35,715.0,0.0,0.01,0.001,0.0,0,0,56.17,57.03,-0.999,0.0,0,0,0.0,72199.29999999999,0.0,312406.16714999994]
["2025-09-11T14:10:34.000000000",658.3,636.0,21.94,22.78,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,21,6.2,73188.6,-35.5482,315835.2241999999]
["2025-09-11T14:10:34.000000000",658.3,720.0,0.0,0.01,0.001,0.0,1,0,61.2,62.08,-0.999,0.0,0,0,0.0,73188.6,0.0,315835.2241999999]
["2025-09-11T14:10:59.000000000",658.36,627.0,31.0,31.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,72519.69999999998,0.0,313942.25779999996]
["2025-09-11T14:10:59.000000000",658.36,725.0,0.0,0.01,0.001,0.0,0,0,66.16,67.0,-0.999,0.0,0,0,0.0,72519.69999999998,0.0,313942.25779999996]
["2025-09-11T14:11:12.000000000",658.4,671.0,0.0,0.02,0.006,0.004,1,2,12.35,12.74,-0.994,0.004,0,0,0.4,72766.29999999999,2.6336000000000004,317328.38960000005]
["2025-09-11T14:11:38.000000000",658.45,610.0,48.08,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72520.3,0.0,315944.7219500001]
["2025-09-11T14:11:38.000000000",658.45,672.0,0.0,0.02,0.006,0.003,1,0,13.11,13.87,-0.994,0.003,0,0,0.3,72520.3,1.97535,315944.7219500001]
["2025-09-11T14:11:50.000000000",658.42,651.0,7.34,7.69,0.984,0.011,251,133,0.01,0.03,-0.016,0.011,212,622,509.3,72115.90000000001,282.4621799999999,314814.9635400001]
["2025-09-11T14:12:03.000000000",658.41,740.0,0.0,0.01,0.001,0.0,0,0,81.13,81.98,-0.999,0.0,0,0,0.0,72980.6,0.0,318607.23264]
["2025-09-11T14:12:15.000000000",658.47,652.0,6.34,6.68,0.979,0.016,583,311,0.02,0.03,-0.021,0.016,190,1027,1236.8,72744.09999999999,4140.45936,318016.64661000005]
["2025-09-11T14:12:28.000000000",658.51,631.0,27.12,27.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,72053.0,-9.877650000000001,314496.47388]
["2025-09-11T14:12:41.000000000",658.45,685.0,0.0,0.02,0.004,0.001,0,1,26.06,26.91,-0.996,0.001,0,1,0.0,71870.8,0.0,313225.98190000013]
["2025-09-11T14:12:53.000000000",658.49,632.0,26.11,26.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,71870.8,-92.18860000000001,313245.0099800002]
["2025-09-11T14:13:05.000000000",658.48,611.0,47.13,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71578.3,0.0,311578.90791999997]
["2025-09-11T14:13:05.000000000",658.48,674.0,0.0,0.02,0.005,0.003,0,0,15.07,15.82,-0.995,0.003,0,0,0.0,71578.3,0.0,311578.90791999997]
["2025-09-11T14:13:30.000000000",658.47,612.0,46.1,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71995.7,0.0,314240.97963000013]
["2025-09-11T14:13:30.000000000",658.47,730.0,0.0,0.02,0.002,0.0,0,0,71.05,71.9,-0.998,0.0,0,0,0.0,71995.7,0.0,314240.97963000013]
["2025-09-11T14:13:43.000000000",658.51,657.0,1.46,1.8,0.876,0.157,559,1724,0.07,0.09,-0.124,0.157,161,2810,11304.0,71425.5,41147.65586,311701.09893000004]
["2025-09-11T14:13:55.000000000",658.52,735.0,0.0,0.02,0.001,0.0,0,0,76.0,76.87,-0.998,0.0,0,0,0.0,71425.5,0.0,311705.8323599999]
["2025-09-11T14:14:21.000000000",658.47,613.0,45.04,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71684.70000000001,0.0,313917.0123900002]
["2025-09-11T14:14:21.000000000",658.47,640.0,18.09,18.86,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,71684.70000000001,-142.22952,313917.0123900002]
["2025-09-11T14:14:34.000000000",658.39,674.0,0.0,0.02,0.005,0.003,0,0,15.23,15.98,-0.995,0.003,0,0,0.0,72692.09999999999,0.0,315148.24935]
["2025-09-11T14:14:46.000000000",658.37,740.0,0.0,0.01,0.001,0.0,0,0,81.15,82.03,-0.999,0.0,0,0,0.0,72986.59999999999,0.0,317517.36685999995]
["2025-09-11T14:14:58.000000000",658.41,623.0,35.04,35.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,1,0.0,72609.5,0.0,316678.74975]
["2025-09-11T14:15:11.000000000",658.43,602.0,56.05,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72609.5,0.0,316688.36925000005]
["2025-09-11T14:15:23.000000000",658.43,675.0,0.0,0.02,0.003,0.001,0,0,16.14,16.9,-0.997,0.001,0,0,0.0,72934.2,0.0,318926.37281999993]
["2025-09-11T14:15:36.000000000",658.4,606.0,52.04,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72938.2,0.0,318352.20160000003]
["2025-09-11T14:15:36.000000000",658.4,685.0,0.0,0.01,0.002,0.001,0,1,26.11,26.96,-0.998,0.001,0,1,0.0,72938.2,0.0,318352.20160000003]
["2025-09-11T14:16:01.000000000",658.4,655.0,3.31,3.67,0.957,0.046,349,799,0.03,0.04,-0.043,0.046,111,2254,2115.9999999999995,73293.79999999999,7208.1632,320497.2688]
["2025-09-11T14:16:01.000000000",658.4,720.0,0.0,0.01,0.001,0.0,1,0,61.14,61.98,-0.999,0.0,0,0,0.0,73293.79999999999,0.0,320497.2688]
["2025-09-11T14:16:14.000000000",658.42,664.0,0.0,0.02,0.012,0.012,45,16,5.35,5.74,-0.988,0.012,1,5,55.2,72731.9,347.64576,318228.21282]
["2025-09-11T14:16:39.000000000",658.44,635.0,23.06,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,14,7.3999999999999995,72279.3,-48.724560000000004,317213.3466000001]
["2025-09-11T14:16:39.000000000",658.44,680.0,0.0,0.02,0.004,0.002,3,1,21.09,21.94,-0.996,0.002,0,0,0.6,72279.3,3.9506400000000004,317213.3466000001]
["2025-09-11T14:16:51.000000000",658.41,644.0,14.07,14.84,0.994,0.003,15,10,0.0,0.02,-0.006,0.003,139,90,46.199999999999996,72273.6,-244.92852,317329.91724000004]
["2025-09-11T14:17:04.000000000",658.36,623.0,34.96,35.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,1,0.0,73822.19999999998,0.0,323260.02687999996]
["2025-09-11T14:17:17.000000000",658.37,663.0,0.0,0.02,0.013,0.017,63,117,4.39,4.78,-0.987,0.017,354,9,708.9000000000001,73727.59999999999,-3256.9563900000007,321869.19255999994]
["2025-09-11T14:17:29.000000000",658.38,624.0,33.99,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73321.9,0.0,320168.21886]
["2025-09-11T14:17:42.000000000",658.36,645.0,13.02,13.78,0.994,0.003,16,4,0.0,0.02,-0.006,0.003,174,106,57.00000000000001,73321.9,-312.06264000000004,320158.49292000005]
["2025-09-11T14:17:54.000000000",658.33,646.0,12.16,12.55,0.994,0.004,21,10,0.0,0.02,-0.006,0.004,290,144,124.4,73377.29999999999,-708.36308,321239.36513000017]
["2025-09-11T14:18:07.000000000",658.32,604.0,53.91,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73245.2,0.0,317456.38704000006]
["2025-09-11T14:18:19.000000000",658.34,625.0,32.94,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,1,0.0,73357.5,0.0,320159.3004200001]
["2025-09-11T14:18:32.000000000",658.35,629.0,28.98,29.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,11,2.3,73629.40000000001,-13.825349999999998,326991.9113999999]
["2025-09-11T14:18:32.000000000",658.35,695.0,0.0,0.01,0.001,0.0,0,1,36.16,37.02,-0.999,0.0,0,0,0.0,73629.40000000001,0.0,326991.9113999999]
["2025-09-11T14:18:58.000000000",658.32,605.0,52.91,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72792.90000000001,0.0,321821.7069600001]
["2025-09-11T14:19:11.000000000",658.36,612.0,45.96,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72607.40000000001,0.0,320530.46632]
["2025-09-11T14:19:23.000000000",658.38,606.0,51.96,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72509.59999999999,0.0,320645.54436000006]
["2025-09-11T14:19:23.000000000",658.38,700.0,0.0,0.01,0.001,0.0,1,0,41.19,42.04,-0.999,0.0,0,0,0.0,72509.59999999999,0.0,320645.54436000006]
["2025-09-11T14:19:36.000000000",658.34,750.0,0.0,0.01,0.001,0.0,0,0,91.22,92.06,-0.999,0.0,0,0,0.0,72575.0,0.0,320332.44384]
["2025-09-11T14:19:49.000000000",658.33,705.0,0.0,0.01,0.001,0.0,0,0,46.24,47.09,-0.999,0.0,0,0,0.0,72624.3,0.0,320874.65031000023]
["2025-09-11T14:20:02.000000000",658.29,667.0,0.0,0.02,0.008,0.006,6,0,8.46,8.85,-0.992,0.006,0,0,3.6000000000000005,73682.49999999999,23.69844,325288.07888999995]
["2025-09-11T14:20:14.000000000",658.32,680.0,0.0,0.01,0.002,0.001,3,1,21.2,22.06,-0.998,0.001,0,0,0.3,73682.49999999999,1.97496,325302.90312000003]
["2025-09-11T14:20:27.000000000",658.31,668.0,0.0,0.02,0.008,0.005,1,8,9.46,9.85,-0.992,0.005,0,1,0.5,73102.69999999998,3.29155,323947.1095900001]
["2025-09-11T14:20:40.000000000",658.27,647.0,11.1,11.49,0.991,0.005,333,77,0.01,0.02,-0.009,0.005,224,99,278.5,73028.59999999998,358.75714999999997,323277.71354]
["2025-09-11T14:20:52.000000000",658.21,669.0,0.0,0.02,0.007,0.005,1,2,10.53,10.92,-0.993,0.005,0,1,0.5,73969.0,3.2910500000000003,324727.9035000001]
["2025-09-11T14:21:05.000000000",658.19,648.0,10.02,10.41,0.99,0.006,343,195,0.01,0.02,-0.01,0.006,303,358,387.59999999999997,73673.40000000001,157.96559999999988,321207.25104000006]
["2025-09-11T14:21:20.000000000",658.23,627.0,30.86,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,74749.80000000002,0.0,322759.13112]
["2025-09-11T14:21:20.000000000",658.23,659.0,0.11,0.14,0.218,0.294,415,2521,0.7,0.95,-0.782,0.294,7,386,12406.8,74749.80000000002,78956.00496,322759.13112]
["2025-09-11T14:21:46.000000000",658.25,628.0,29.87,30.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,0,2.6,74991.20000000001,-17.1145,325021.46949999995]
["2025-09-11T14:21:46.000000000",658.25,657.0,1.24,1.55,0.831,0.198,559,1747,0.1,0.12,-0.169,0.198,161,2898,14256.0,74991.20000000001,51872.73300000001,325021.46949999995]
["2025-09-11T14:21:58.000000000",658.23,642.0,15.89,16.67,0.995,0.002,11,5,0.0,0.02,-0.005,0.002,185,118,39.2,74367.90000000001,-229.06403999999998,321139.22709]
["2025-09-11T14:22:23.000000000",658.28,608.0,49.91,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73951.7,0.0,320080.09235999995]
["2025-09-11T14:22:23.000000000",658.28,637.0,20.9,21.77,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,73951.7,-33.57228,320080.09235999995]
["2025-09-11T14:22:36.000000000",658.23,625.0,32.85,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,1,0.0,74176.1,0.0,320720.59280999994]
["2025-09-11T14:22:48.000000000",658.25,715.0,0.0,0.01,0.001,0.0,0,0,56.25,57.12,-0.999,0.0,0,0,0.0,74766.00000000001,0.0,324360.5864999999]
["2025-09-11T14:23:00.000000000",658.24,617.0,40.87,41.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,74766.00000000001,0.0,324355.65888]
["2025-09-11T14:23:13.000000000",658.25,608.0,49.89,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74735.20000000001,0.0,323236.29549999995]
["2025-09-11T14:23:25.000000000",658.25,618.0,39.89,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,74818.40000000001,0.0,324767.385]
["2025-09-11T14:23:25.000000000",658.25,770.0,0.0,0.01,0.001,0.0,6,0,111.25,112.11,-0.999,0.0,0,0,0.0,74818.40000000001,0.0,324767.385]
["2025-09-11T14:23:38.000000000",658.28,730.0,0.0,0.01,0.001,0.0,0,0,71.22,72.06,-0.999,0.0,0,0,0.0,73674.3,0.0,319724.6211599999]
["2025-09-11T14:23:50.000000000",658.3,780.0,0.0,0.01,0.001,0.0,0,0,121.21,122.06,-0.999,0.0,0,0,0.0,74615.20000000001,0.0,325335.80979999993]
["2025-09-11T14:24:04.000000000",658.27,679.0,0.0,0.01,0.002,0.001,0,0,20.24,21.09,-0.998,0.001,0,0,0.0,74634.7,0.0,325026.7369300001]
["2025-09-11T14:24:16.000000000",658.34,682.0,0.0,0.01,0.002,0.001,0,0,23.13,23.99,-0.998,0.001,0,0,0.0,74634.7,0.0,325061.30006000004]
["2025-09-11T14:24:29.000000000",658.35,680.0,0.0,0.01,0.002,0.001,3,1,21.17,22.02,-0.998,0.001,0,0,0.3,73726.99999999999,1.97505,321746.1786]
["2025-09-11T14:24:42.000000000",658.32,659.0,0.13,0.16,0.24,0.324,415,2548,0.64,0.85,-0.76,0.324,7,386,13672.800000000001,73574.8,87024.63744,320314.8124800001]
["2025-09-11T14:24:55.000000000",658.33,665.0,0.0,0.02,0.01,0.009,30,40,6.39,6.78,-0.99,0.009,0,2,26.999999999999996,74204.4,177.7491,323748.26076000015]
["2025-09-11T14:25:08.000000000",658.39,660.0,0.03,0.04,0.071,0.12,432,2283,1.38,1.75,-0.929,0.12,12,208,5327.999999999999,74330.59999999999,33182.856,325949.1373]
["2025-09-11T14:25:21.000000000",658.38,639.0,19.08,19.84,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,73705.59999999999,-105.3408,322923.53916000004]
["2025-09-11T14:25:34.000000000",658.44,648.0,10.34,10.68,0.993,0.005,343,195,0.0,0.02,-0.007,0.005,303,359,323.00000000000006,74186.79999999999,131.688,325225.90296000004]
["2025-09-11T14:25:47.000000000",658.46,640.0,18.14,18.91,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,72238.5,-142.22736000000003,316255.0457000001]
["2025-09-11T14:26:00.000000000",658.47,661.0,0.01,0.02,0.028,0.049,123,728,2.29,2.67,-0.972,0.049,611,71,3596.6,72378.99999999999,-15745.33464,317339.0809800001]
["2025-09-11T14:26:12.000000000",658.44,631.0,27.07,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,72348.3,-9.876600000000002,318220.7598000001]
["2025-09-11T14:26:25.000000000",658.4,620.0,38.04,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72610.79999999999,0.0,318448.3280000001]
["2025-09-11T14:26:39.000000000",658.36,622.0,36.0,36.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73916.0,0.0,324703.15200000006]
["2025-09-11T14:26:51.000000000",658.31,621.0,36.91,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,72952.59999999999,0.0,322836.5406200001]
["2025-09-11T14:27:04.000000000",658.27,600.0,57.87,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,72952.59999999999,0.0,322816.92454000004]
["2025-09-11T14:27:17.000000000",658.28,605.0,52.91,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74736.40000000001,0.0,326953.19384]
["2025-09-11T14:27:30.000000000",658.24,601.0,56.88,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74562.40000000001,0.0,326048.65216000006]
["2025-09-11T14:27:30.000000000",658.24,630.0,27.88,28.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,74562.40000000001,-49.368,326048.65216000006]
["2025-09-11T14:27:42.000000000",658.24,715.0,0.0,0.01,0.001,0.0,0,0,56.33,57.17,-0.999,0.0,0,0,0.0,74310.20000000001,0.0,322193.99872]
["2025-09-11T14:27:54.000000000",658.21,683.0,0.0,0.01,0.002,0.001,0,0,24.33,25.17,-0.998,0.001,0,0,0.0,74516.00000000001,0.0,321902.86618000007]
["2025-09-11T14:28:06.000000000",658.22,610.0,47.83,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75058.6,0.0,325496.3722]
["2025-09-11T14:28:19.000000000",658.22,673.0,0.0,0.02,0.006,0.003,11,0,14.34,15.1,-0.994,0.003,0,0,3.3000000000000003,75058.6,21.72126,325496.3722]
["2025-09-11T14:28:31.000000000",658.23,611.0,46.84,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74763.40000000001,0.0,324540.3015]
["2025-09-11T14:28:31.000000000",658.23,725.0,0.0,0.01,0.001,0.0,0,0,66.3,67.16,-0.999,0.0,0,0,0.0,74763.40000000001,0.0,324540.3015]
["2025-09-11T14:28:56.000000000",658.19,656.0,2.12,2.48,0.917,0.096,277,1507,0.05,0.07,-0.083,0.096,139,2044,3993.6,75256.3,8719.701120000002,326164.07993000007]
["2025-09-11T14:28:56.000000000",658.19,730.0,0.0,0.01,0.001,0.0,0,0,71.32,72.17,-0.999,0.0,0,0,0.0,75256.3,0.0,326164.07993000007]
["2025-09-11T14:29:08.000000000",658.18,672.0,0.0,0.02,0.006,0.003,1,0,13.36,14.12,-0.994,0.003,0,0,0.3,74687.7,1.9745399999999997,323194.68174000015]
["2025-09-11T14:29:33.000000000",658.3,639.0,18.96,19.73,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,86,52,18.400000000000002,73768.6,-105.32799999999999,317550.7539999999]
["2025-09-11T14:29:33.000000000",658.3,673.0,0.0,0.02,0.006,0.003,11,0,14.27,15.04,-0.994,0.003,0,0,3.3000000000000003,73768.6,21.7239,317550.7539999999]
["2025-09-11T14:29:45.000000000",658.32,652.0,6.17,6.54,0.978,0.017,583,311,0.02,0.03,-0.022,0.017,190,1063,1314.1000000000001,73590.99999999999,4398.235920000001,319743.39072]
["2025-09-11T14:29:58.000000000",658.3,635.0,22.92,23.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,73642.9,-48.71419999999999,320324.17189999996]
["2025-09-11T14:30:10.000000000",658.31,653.0,5.2,5.54,0.975,0.021,841,552,0.02,0.03,-0.025,0.021,253,1156,2297.4000000000005,74068.7,8128.811880000001,323402.0289100001]
["2025-09-11T14:30:23.000000000",658.33,632.0,25.96,26.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,73501.79999999999,-92.16620000000003,322722.5826200002]
["2025-09-11T14:30:35.000000000",658.37,618.0,39.98,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,73501.79999999999,0.0,322742.19117999997]
["2025-09-11T14:30:48.000000000",658.35,633.0,24.95,25.82,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,73395.39999999998,-74.39355,323105.013]
["2025-09-11T14:31:01.000000000",658.32,612.0,45.94,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73341.69999999998,0.0,322027.1028]
["2025-09-11T14:31:14.000000000",658.37,601.0,56.99,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72883.9,0.0,324736.3939099999]
["2025-09-11T14:31:27.000000000",658.37,613.0,45.01,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73808.59999999999,0.0,324076.04879999993]
["2025-09-11T14:31:39.000000000",658.36,634.0,23.98,24.84,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,73540.59999999999,-44.76848000000001,322206.65088]
["2025-09-11T14:31:39.000000000",658.36,695.0,0.0,0.01,0.001,0.0,0,1,36.17,37.02,-0.999,0.0,0,0,0.0,73540.59999999999,0.0,322206.65088]
["2025-09-11T14:31:52.000000000",658.28,740.0,0.0,0.01,0.001,0.0,0,0,81.24,82.09,-0.999,0.0,0,0,0.0,73540.59999999999,0.0,322167.4982399999]
["2025-09-11T14:32:17.000000000",658.26,614.0,43.87,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73522.09999999999,0.0,320144.0927399999]
["2025-09-11T14:32:17.000000000",658.26,669.0,0.0,0.02,0.007,0.005,1,2,10.52,10.91,-0.993,0.005,0,1,0.5,73522.09999999999,3.2913,320144.0927399999]
["2025-09-11T14:32:42.000000000",658.25,615.0,42.86,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,74942.00000000001,0.0,326714.4884999999]
["2025-09-11T14:32:42.000000000",658.25,745.0,0.0,0.01,0.001,0.0,0,0,86.29,87.14,-0.999,0.0,0,0,0.0,74942.00000000001,0.0,326714.4884999999]
["2025-09-11T14:32:54.000000000",658.23,652.0,6.14,6.48,0.978,0.017,583,311,0.02,0.03,-0.022,0.017,190,1063,1314.1000000000001,74562.20000000001,4397.634630000001,323338.37351999996]
["2025-09-11T14:33:07.000000000",658.27,750.0,0.0,0.01,0.001,0.0,0,0,91.26,92.11,-0.999,0.0,0,0,0.0,74562.20000000001,0.0,323358.02248000004]
["2025-09-11T14:33:20.000000000",658.2,676.0,0.0,0.01,0.003,0.001,0,0,17.37,18.13,-0.997,0.001,0,0,0.0,74205.5,0.0,322966.2342000002]
["2025-09-11T14:33:33.000000000",658.19,635.0,22.82,23.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,75394.30000000002,-48.70606,328292.6663900001]
["2025-09-11T14:33:46.000000000",658.21,677.0,0.0,0.01,0.003,0.001,0,0,18.34,19.09,-0.997,0.001,0,0,0.0,75391.90000000001,0.0,328443.4989500001]
["2025-09-11T14:33:58.000000000",658.23,656.0,2.16,2.52,0.927,0.09,277,1509,0.04,0.06,-0.073,0.09,139,2056,3744.0,75189.6,8175.216600000001,327552.36198]
["2025-09-11T14:34:10.000000000",658.21,624.0,33.86,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75014.0,0.0,326512.96902]
["2025-09-11T14:34:10.000000000",658.21,665.0,0.0,0.02,0.01,0.009,30,40,6.54,6.93,-0.99,0.009,0,2,26.999999999999996,75014.0,177.71669999999997,326512.96902]
["2025-09-11T14:34:35.000000000",658.2,636.0,21.82,22.69,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,74580.40000000001,-35.54280000000001,322829.98680000013]
["2025-09-11T14:34:48.000000000",658.2,607.0,50.83,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74521.50000000001,0.0,323200.5534000002]
["2025-09-11T14:34:48.000000000",658.2,645.0,12.89,13.65,0.994,0.003,16,4,0.0,0.02,-0.006,0.003,174,106,57.00000000000001,74521.50000000001,-311.9868000000001,323200.5534000002]
["2025-09-11T14:35:00.000000000",658.18,666.0,0.0,0.02,0.009,0.007,82,11,7.58,7.97,-0.991,0.007,6,0,61.60000000000001,74564.50000000001,350.15176,323002.4931800001]
["2025-09-11T14:35:13.000000000",658.21,725.0,0.0,0.01,0.001,0.0,0,0,66.32,67.16,-0.999,0.0,0,0,0.0,74739.7,0.0,323293.66391000006]
["2025-09-11T14:35:26.000000000",658.21,625.0,32.84,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,1,0.0,75030.40000000001,0.0,327344.94646]
["2025-09-11T14:35:39.000000000",658.21,646.0,12.05,12.44,0.994,0.004,21,11,0.0,0.02,-0.006,0.004,290,144,124.4,75030.40000000001,-708.2339599999999,327344.94646]
["2025-09-11T14:35:52.000000000",658.22,675.0,0.0,0.02,0.005,0.002,0,0,16.35,17.12,-0.995,0.002,0,0,0.0,74070.70000000001,0.0,323665.8623800001]
["2025-09-11T14:36:04.000000000",658.2,605.0,52.8,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74492.90000000001,0.0,325501.62060000014]
["2025-09-11T14:36:16.000000000",658.17,626.0,31.79,32.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,10,0.0,74551.60000000002,0.0,325416.36041999987]
["2025-09-11T14:36:28.000000000",658.21,658.0,0.53,0.59,0.59,0.426,576,3319,0.25,0.29,-0.41,0.426,19,1650,25347.0,75334.0,156181.38522000003,331943.20152000006]
["2025-09-11T14:36:41.000000000",658.24,627.0,30.9,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,75334.0,0.0,331958.33088]
["2025-09-11T14:36:53.000000000",658.35,606.0,52.01,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74349.09999999999,0.0,329321.8120499999]
["2025-09-11T14:37:06.000000000",658.39,641.0,17.03,17.79,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,73565.09999999999,-237.02040000000002,326124.92743000004]
["2025-09-11T14:37:18.000000000",658.34,607.0,50.92,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73564.59999999999,0.0,324374.65144000005]
["2025-09-11T14:37:18.000000000",658.34,705.0,0.0,0.01,0.001,0.0,0,0,46.23,47.08,-0.999,0.0,0,0,0.0,73564.59999999999,0.0,324374.65144000005]
["2025-09-11T14:37:45.000000000",658.33,624.0,33.88,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73321.9,0.0,323468.4705100002]
["2025-09-11T14:37:45.000000000",658.33,710.0,0.0,0.01,0.001,0.0,0,0,51.26,52.12,-0.999,0.0,0,0,0.0,73321.9,0.0,323468.4705100002]
["2025-09-11T14:37:59.000000000",658.27,668.0,0.0,0.02,0.008,0.005,1,8,9.51,9.9,-0.992,0.005,0,1,0.5,73134.9,3.29135,326032.57349000004]
["2025-09-11T14:38:12.000000000",658.36,620.0,37.91,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73134.9,0.0,326077.14932]
["2025-09-11T14:38:25.000000000",658.31,669.0,0.0,0.02,0.007,0.005,1,2,10.49,10.87,-0.993,0.005,0,1,0.5,72199.9,3.29155,317540.43667000014]
["2025-09-11T14:38:38.000000000",658.32,648.0,10.15,10.54,0.993,0.005,343,198,0.0,0.02,-0.007,0.005,303,360,323.00000000000006,72757.9,131.664,318954.0650400001]
["2025-09-11T14:38:51.000000000",658.35,603.0,54.93,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72520.0,0.0,318518.9468999999]
["2025-09-11T14:39:04.000000000",658.32,649.0,9.14,9.52,0.99,0.007,162,133,0.01,0.02,-0.01,0.007,204,380,256.20000000000005,72736.9,-193.5460799999999,320923.7584800001]
["2025-09-11T14:39:04.000000000",658.32,678.0,0.0,0.01,0.002,0.001,0,2,19.29,20.06,-0.998,0.001,0,0,0.0,72736.9,0.0,320923.7584800001]
["2025-09-11T14:39:17.000000000",658.35,705.0,0.0,0.01,0.001,0.0,0,0,46.21,47.07,-0.999,0.0,0,0,0.0,72687.09999999999,0.0,320597.3578499999]
["2025-09-11T14:39:42.000000000",658.4,629.0,29.0,29.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,11,2.3,72677.69999999998,-13.826399999999996,321725.18480000005]
["2025-09-11T14:39:42.000000000",658.4,658.0,0.55,0.74,0.646,0.387,576,3336,0.2,0.24,-0.354,0.387,19,1654,23026.5,72677.69999999998,141924.0456,321725.18480000005]
["2025-09-11T14:39:55.000000000",658.42,671.0,0.0,0.02,0.006,0.004,1,2,12.36,12.75,-0.994,0.004,0,0,0.4,72522.3,2.63368,320929.05166]
["2025-09-11T14:40:20.000000000",658.41,609.0,49.03,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72092.5,0.0,320455.38951]
["2025-09-11T14:40:20.000000000",658.41,638.0,20.03,20.88,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,131,50,14.600000000000001,72092.5,-76.37556000000001,320455.38951]
["2025-09-11T14:40:33.000000000",658.4,654.0,4.3,4.66,0.972,0.028,550,585,0.02,0.03,-0.028,0.028,189,1073,2069.2,72049.69999999998,6655.1071999999995,325949.4792]
["2025-09-11T14:40:45.000000000",658.39,639.0,19.06,19.84,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,86,52,9.200000000000001,71842.19999999998,-52.6712,324578.36932]
["2025-09-11T14:40:58.000000000",658.41,618.0,40.03,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,72680.4,0.0,329140.47582000005]
["2025-09-11T14:41:11.000000000",658.41,637.0,21.03,21.89,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,72314.79999999999,-33.57891,327599.79641999997]
["2025-09-11T14:41:24.000000000",658.34,619.0,38.97,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73169.3,0.0,326686.08318]
["2025-09-11T14:41:24.000000000",658.34,780.0,0.0,0.01,0.001,0.0,0,0,121.18,122.03,-0.999,0.0,0,0,0.0,73169.3,0.0,326686.08318]
["2025-09-11T14:41:50.000000000",658.38,620.0,38.0,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73221.79999999999,0.0,326984.42699999997]
["2025-09-11T14:42:03.000000000",658.42,599.0,59.03,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73063.2,0.0,327155.7296000001]
["2025-09-11T14:42:16.000000000",658.4,611.0,47.03,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73063.2,0.0,327145.792]
["2025-09-11T14:42:28.000000000",658.38,600.0,57.97,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,73678.99999999999,0.0,329955.03755999997]
["2025-09-11T14:42:28.000000000",658.38,681.0,0.0,0.01,0.002,0.001,0,0,22.15,23.03,-0.998,0.001,0,0,0.0,73678.99999999999,0.0,329955.03755999997]
["2025-09-11T14:42:40.000000000",658.39,745.0,0.0,0.01,0.001,0.0,0,0,86.15,87.01,-0.999,0.0,0,0,0.0,73256.29999999999,0.0,326871.54169]
["2025-09-11T14:42:53.000000000",658.41,682.0,0.0,0.01,0.002,0.001,0,0,23.12,23.97,-0.998,0.001,0,0,0.0,73309.7,0.0,328784.27601000003]
["2025-09-11T14:43:05.000000000",658.42,661.0,0.01,0.02,0.028,0.048,123,834,2.38,2.72,-0.972,0.048,611,72,3523.2,73630.4,-15422.83008,330837.6142400001]
["2025-09-11T14:43:17.000000000",658.44,690.0,0.0,0.02,0.003,0.001,125,0,31.02,31.89,-0.997,0.001,0,0,12.5,73269.60000000002,82.305,329850.7855200002]
["2025-09-11T14:43:30.000000000",658.47,662.0,0.0,0.02,0.017,0.025,76,297,3.26,3.65,-0.983,0.025,209,8,712.5000000000001,73269.60000000002,-2189.4127500000004,329865.81426000013]
["2025-09-11T14:43:43.000000000",658.48,641.0,17.15,17.92,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,72424.5,-237.0528,324657.63768]
["2025-09-11T14:43:55.000000000",658.49,668.0,0.0,0.02,0.008,0.006,1,8,9.28,9.67,-0.992,0.006,0,1,0.6,71630.20000000001,3.95094,321007.2901000001]
["2025-09-11T14:44:08.000000000",658.47,642.0,16.16,16.92,0.995,0.002,11,5,0.0,0.02,-0.005,0.002,185,118,39.2,72377.3,-229.14755999999997,326140.84947000013]
["2025-09-11T14:44:20.000000000",658.48,621.0,37.11,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,71419.2,0.0,319390.45615999994]
["2025-09-11T14:44:33.000000000",658.49,651.0,7.38,7.77,0.987,0.01,251,133,0.01,0.02,-0.013,0.01,212,624,463.00000000000006,71419.2,256.8111000000001,319395.3065800001]
["2025-09-11T14:44:46.000000000",658.46,622.0,36.1,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70686.0,0.0,315925.15724000003]
["2025-09-11T14:44:58.000000000",658.47,643.0,15.17,15.94,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,122,37.2,72102.5,-231.78143999999998,324071.93673000013]
["2025-09-11T14:45:11.000000000",658.48,634.0,24.11,24.98,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,71906.1,-44.77664000000001,322700.63512]
["2025-09-11T14:45:23.000000000",658.52,602.0,56.16,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71558.2,0.0,322379.78304]
["2025-09-11T14:45:37.000000000",658.52,623.0,35.13,36.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,1,0.0,71641.50000000001,0.0,322779.50467999995]
["2025-09-11T14:45:49.000000000",658.53,617.0,41.15,42.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,71641.50000000001,0.0,322784.40627]
["2025-09-11T14:45:49.000000000",658.53,632.0,26.15,27.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,71641.50000000001,-92.19420000000001,322784.40627]
["2025-09-11T14:46:02.000000000",658.49,611.0,47.15,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71647.4,0.0,323067.0468200001]
["2025-09-11T14:46:14.000000000",658.53,607.0,51.15,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71907.8,0.0,324216.70901999995]
["2025-09-11T14:46:26.000000000",658.51,612.0,46.14,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72112.3,0.0,325928.86598999996]
["2025-09-11T14:46:26.000000000",658.51,730.0,0.0,0.02,0.002,0.0,0,0,71.02,71.86,-0.998,0.0,0,0,0.0,72112.3,0.0,325928.86598999996]
["2025-09-11T14:46:38.000000000",658.51,725.0,0.0,0.02,0.002,0.0,0,0,66.02,66.89,-0.998,0.0,0,0,0.0,72112.8,0.0,325735.92256]
["2025-09-11T14:46:51.000000000",658.52,735.0,0.0,0.02,0.001,0.0,0,0,76.01,76.87,-0.998,0.0,0,0,0.0,71734.1,0.0,323031.05931999994]
["2025-09-11T14:47:04.000000000",658.51,673.0,0.0,0.02,0.006,0.003,11,0,14.05,14.83,-0.994,0.003,0,0,3.3000000000000003,71734.1,21.73083,323026.15391]
["2025-09-11T14:47:17.000000000",658.53,681.0,0.0,0.02,0.004,0.001,0,0,22.01,22.85,-0.996,0.001,0,0,0.0,71803.5,0.0,323892.05373]
["2025-09-11T14:47:29.000000000",658.51,674.0,0.0,0.02,0.005,0.003,0,0,15.07,15.84,-0.995,0.003,0,0,0.0,71622.7,0.0,322681.09466999996]
["2025-09-11T14:47:42.000000000",658.51,653.0,5.39,5.73,0.983,0.016,841,555,0.01,0.02,-0.017,0.016,253,1164,1750.3999999999999,71873.2,6195.26208,324081.74543999997]
["2025-09-11T14:47:54.000000000",658.48,664.0,0.0,0.02,0.012,0.013,45,16,5.28,5.67,-0.988,0.013,1,6,59.8,72425.90000000001,376.65056,327108.50023999996]
["2025-09-11T14:48:06.000000000",658.5,654.0,4.38,4.76,0.976,0.024,550,587,0.01,0.03,-0.024,0.024,189,1077,1773.6000000000001,72403.90000000001,5705.244000000001,327609.67650000006]
["2025-09-11T14:48:19.000000000",658.48,633.0,25.09,25.94,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,72403.90000000001,-74.40824,327599.72632]
["2025-09-11T14:48:32.000000000",658.47,647.0,11.34,11.72,0.993,0.004,333,80,0.0,0.02,-0.007,0.004,224,105,222.8,72109.3,287.0929200000001,324600.0296700002]
["2025-09-11T14:48:45.000000000",658.48,634.0,24.11,24.95,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,71902.00000000001,-44.77664000000001,324716.2424]
["2025-09-11T14:48:58.000000000",658.49,655.0,3.34,3.72,0.967,0.039,349,800,0.02,0.03,-0.033,0.039,111,2261,1794.0000000000002,72265.5,6112.104180000001,325353.9825900001]
["2025-09-11T14:49:11.000000000",658.57,630.0,28.15,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,71580.4,-49.39275000000001,323256.45022000006]
["2025-09-11T14:49:23.000000000",658.54,614.0,44.17,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71352.09999999999,0.0,321800.18077999994]
["2025-09-11T14:49:36.000000000",658.57,635.0,23.17,24.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,71352.09999999999,-48.734179999999995,321814.8404900001]
["2025-09-11T14:49:49.000000000",658.56,613.0,45.17,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,70427.8,0.0,317545.77792]
["2025-09-11T14:50:01.000000000",658.53,636.0,22.14,23.0,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,71517.09999999999,-35.56062,324218.68461]
["2025-09-11T14:50:15.000000000",658.57,615.0,43.22,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,71051.90000000001,0.0,321568.53531]
["2025-09-11T14:50:15.000000000",658.57,760.0,0.0,0.01,0.001,0.0,0,0,100.93,101.78,-0.999,0.0,0,0,0.0,71051.90000000001,0.0,321568.53531]
["2025-09-11T14:50:40.000000000",658.57,616.0,42.2,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70822.0,0.0,322164.54116]
["2025-09-11T14:50:40.000000000",658.57,750.0,0.0,0.02,0.001,0.0,0,0,90.95,91.8,-0.999,0.0,0,0,0.0,70822.0,0.0,322164.54116]
["2025-09-11T14:50:52.000000000",658.52,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.83,-0.996,0.001,0,0,0.0,70822.0,0.0,322140.0817599999]
["2025-09-11T14:51:04.000000000",658.5,760.0,0.0,0.02,0.001,0.0,0,0,101.03,101.87,-0.999,0.0,0,0,0.0,70508.2,0.0,319531.8570000001]
["2025-09-11T14:51:17.000000000",658.47,677.0,0.0,0.02,0.005,0.002,0,0,18.1,18.85,-0.995,0.002,0,0,0.0,71509.7,0.0,324959.5542900002]
["2025-09-11T14:51:30.000000000",658.42,670.0,0.0,0.02,0.007,0.004,13,1,11.32,11.71,-0.993,0.004,0,0,5.2,72062.70000000001,34.23784,328481.12906000006]
["2025-09-11T14:51:43.000000000",658.48,678.0,0.0,0.02,0.004,0.002,0,2,19.08,19.84,-0.996,0.002,0,0,0.0,72406.7,0.0,328936.44071999996]
["2025-09-11T14:51:56.000000000",658.49,657.0,1.4,1.76,0.912,0.144,559,1788,0.04,0.05,-0.088,0.144,161,3089,10368.0,71451.7,37739.37888,325489.6315300001]
["2025-09-11T14:52:08.000000000",658.51,653.0,5.4,5.79,0.983,0.016,841,555,0.01,0.02,-0.017,0.016,253,1171,1750.3999999999999,71451.7,6195.26208,325499.51746999996]
["2025-09-11T14:52:21.000000000",658.51,658.0,0.61,0.8,0.724,0.391,576,3404,0.13,0.16,-0.276,0.391,19,1750,23264.5,71748.7,143414.91737,327526.41125]
["2025-09-11T14:52:21.000000000",658.51,700.0,0.0,0.02,0.002,0.001,1,0,41.0,41.85,-0.998,0.001,0,0,0.1,71748.7,0.65851,327526.41125]
["2025-09-11T14:52:47.000000000",658.49,636.0,22.1,22.97,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,71474.0,-35.558460000000004,325222.9430800002]
["2025-09-11T14:52:59.000000000",658.49,638.0,20.12,20.98,0.996,0.002,15,2,0.0,0.02,-0.004,0.002,131,50,29.200000000000003,71399.3,-152.76968000000002,324202.9420700001]
["2025-09-11T14:52:59.000000000",658.49,667.0,0.0,0.02,0.009,0.007,6,0,8.27,8.66,-0.991,0.007,0,0,4.2,71399.3,27.656580000000005,324202.9420700001]
["2025-09-11T14:53:25.000000000",658.47,619.0,39.1,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71214.7,0.0,322595.64699000015]
["2025-09-11T14:53:25.000000000",658.47,626.0,32.1,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,10,0.0,71214.7,0.0,322595.64699000015]
["2025-09-11T14:53:37.000000000",658.48,647.0,11.34,11.73,0.993,0.004,333,80,0.0,0.02,-0.007,0.004,224,105,222.8,72061.6,287.09728000000007,328451.14096]
["2025-09-11T14:54:38.000000000",658.5,602.0,56.12,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71908.70000000001,0.0,327379.2015]
["2025-09-11T14:54:38.000000000",658.5,648.0,10.37,10.76,0.993,0.005,343,198,0.0,0.02,-0.007,0.005,303,361,323.00000000000006,71908.70000000001,131.7,327379.2015]
["2025-09-11T14:54:50.000000000",658.53,627.0,31.16,32.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,72008.3,0.0,328392.44775]
["2025-09-11T14:54:50.000000000",658.53,735.0,0.0,0.02,0.001,0.0,0,0,76.0,76.84,-0.999,0.0,0,0,0.0,72008.3,0.0,328392.44775]
["2025-09-11T14:55:15.000000000",658.49,628.0,30.15,30.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,71378.7,0.0,324868.01697000006]
["2025-09-11T14:55:27.000000000",658.48,607.0,51.11,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71620.2,0.0,325781.66303999996]
["2025-09-11T14:55:27.000000000",658.48,677.0,0.0,0.02,0.005,0.002,0,0,18.07,18.83,-0.995,0.002,0,0,0.0,71620.2,0.0,325781.66303999996]
["2025-09-11T14:55:54.000000000",658.54,608.0,50.18,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71613.1,0.0,327025.03714]
["2025-09-11T14:55:54.000000000",658.54,710.0,0.0,0.02,0.002,0.0,0,0,50.96,51.82,-0.998,0.0,0,0,0.0,71613.1,0.0,327025.03714]
["2025-09-11T14:56:07.000000000",658.54,666.0,0.0,0.02,0.009,0.008,82,11,7.22,7.61,-0.991,0.008,6,0,70.4,70540.6,400.39232,322178.84127999994]
["2025-09-11T14:56:20.000000000",658.53,715.0,0.0,0.02,0.002,0.0,0,0,56.01,56.88,-0.998,0.0,0,0,0.0,70874.9,0.0,323603.6175899999]
["2025-09-11T14:56:32.000000000",658.55,669.0,0.0,0.02,0.007,0.005,1,2,10.2,10.59,-0.993,0.005,0,1,0.5,71528.7,3.29275,327850.55634999985]
["2025-09-11T14:56:45.000000000",658.55,649.0,9.44,9.83,0.992,0.005,162,133,0.0,0.02,-0.008,0.005,204,382,183.0,70839.20000000001,-138.29549999999998,324231.82409999997]
["2025-09-11T14:56:57.000000000",658.57,670.0,0.0,0.02,0.007,0.004,13,1,11.19,11.57,-0.993,0.004,0,0,5.2,70839.20000000001,34.24564,324241.67094000004]
["2025-09-11T14:57:10.000000000",658.61,720.0,0.0,0.02,0.002,0.0,1,0,60.89,61.75,-0.998,0.0,0,0,0.0,71016.80000000002,0.0,324946.31901999994]
["2025-09-11T14:57:23.000000000",658.68,632.0,26.31,27.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,70359.8,-92.21520000000001,321858.71256]
["2025-09-11T14:57:36.000000000",658.69,650.0,8.54,8.93,0.992,0.006,208,142,0.0,0.02,-0.008,0.006,318,531,315.6,70157.50000000001,-434.73540000000014,321386.04873000016]
["2025-09-11T14:57:49.000000000",658.64,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.51,-0.994,0.004,0,0,0.4,69699.3,2.63456,319788.82055999996]
["2025-09-11T14:58:02.000000000",658.62,615.0,43.27,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,70456.0,0.0,323885.60568000004]
["2025-09-11T14:58:15.000000000",658.59,630.0,28.24,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,70807.4,-49.39425,326079.76361999987]
["2025-09-11T14:58:28.000000000",658.55,606.0,52.18,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70807.4,0.0,326059.95889999997]
["2025-09-11T14:58:41.000000000",658.55,631.0,27.18,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,70822.40000000001,-9.87825,324389.87609999994]
["2025-09-11T14:58:41.000000000",658.55,660.0,0.03,0.04,0.077,0.142,432,2575,1.26,1.56,-0.923,0.142,12,236,6304.799999999999,70822.40000000001,39275.92199999999,324389.87609999994]
["2025-09-11T14:58:54.000000000",658.5,720.0,0.0,0.02,0.002,0.0,1,0,61.02,61.88,-0.998,0.0,0,0,0.0,71650.0,0.0,329691.1950000001]
["2025-09-11T14:59:19.000000000",658.53,611.0,47.16,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72004.1,0.0,331864.21791]
["2025-09-11T14:59:19.000000000",658.53,640.0,18.21,18.99,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,116,70,24.8,72004.1,-142.24248,331864.21791]
["2025-09-11T14:59:32.000000000",658.51,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.79,-0.995,0.003,0,0,0.0,72046.2,0.0,331633.53812]
["2025-09-11T14:59:44.000000000",658.49,730.0,0.0,0.02,0.002,0.0,0,0,71.0,71.87,-0.998,0.0,0,0,0.0,72046.2,0.0,331623.4658800001]
["2025-09-11T14:59:57.000000000",658.44,620.0,38.11,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72181.0,0.0,332642.5711200001]
["2025-09-11T15:00:10.000000000",658.47,657.0,1.41,1.73,0.918,0.142,559,1789,0.03,0.05,-0.082,0.142,161,3119,10223.999999999998,72144.2,37214.09052,331693.72698000015]
["2025-09-11T15:00:22.000000000",658.47,621.0,37.1,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,72655.0,0.0,336665.17548000015]
["2025-09-11T15:00:35.000000000",658.47,600.0,58.11,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,72568.1,0.0,335039.4130500002]
["2025-09-11T15:00:48.000000000",658.42,640.0,18.1,18.85,0.998,0.001,8,3,0.0,0.01,-0.003,0.001,116,70,12.4,72629.69999999998,-71.10936,335586.7977000001]
["2025-09-11T15:01:00.000000000",658.44,601.0,57.08,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72714.59999999998,0.0,336156.00696]
["2025-09-11T15:01:00.000000000",658.44,682.0,0.0,0.02,0.002,0.001,0,0,23.06,23.92,-0.996,0.001,0,0,0.0,72714.59999999998,0.0,336156.00696]
["2025-09-11T15:01:25.000000000",658.48,629.0,29.14,29.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,11,2.3,71753.29999999999,-13.828079999999998,336800.0088799999]
["2025-09-11T15:01:25.000000000",658.48,683.0,0.0,0.02,0.004,0.001,0,0,24.02,24.86,-0.996,0.001,0,0,0.0,71753.29999999999,0.0,336800.0088799999]
["2025-09-11T15:01:37.000000000",658.53,662.0,0.0,0.02,0.017,0.026,76,300,3.24,3.63,-0.983,0.026,209,8,741.0,71037.70000000001,-2277.19674,327760.25895000005]
["2025-09-11T15:02:01.000000000",658.57,612.0,46.2,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71315.40000000001,0.0,328542.1330400001]
["2025-09-11T15:02:01.000000000",658.57,663.0,0.0,0.01,0.008,0.012,63,119,4.18,4.57,-0.992,0.012,354,9,500.40000000000003,71315.40000000001,-2299.72644,328542.1330400001]
["2025-09-11T15:02:14.000000000",658.58,642.0,16.24,17.01,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,118,19.6,71315.40000000001,-114.59291999999999,328547.12176000007]
["2025-09-11T15:02:26.000000000",658.59,602.0,56.19,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71042.2,0.0,327805.26941999985]
["2025-09-11T15:02:38.000000000",658.55,643.0,15.21,15.99,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,181,122,37.2,71888.70000000001,-231.80959999999996,332955.63594999997]
["2025-09-11T15:02:51.000000000",658.55,664.0,0.0,0.02,0.012,0.013,45,16,5.19,5.58,-0.988,0.013,1,6,59.8,71594.5,376.69059999999996,330707.3462499999]
["2025-09-11T15:02:51.000000000",658.55,700.0,0.0,0.02,0.002,0.001,1,0,40.95,41.82,-0.998,0.001,0,0,0.1,71594.5,0.6585500000000001,330707.3462499999]
["2025-09-11T15:03:16.000000000",658.55,623.0,35.18,36.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,1,0.0,71500.50000000001,0.0,330077.77244999993]
["2025-09-11T15:03:29.000000000",658.54,644.0,14.23,15.01,0.997,0.002,15,10,0.0,0.01,-0.003,0.002,139,90,30.800000000000004,71556.6,-163.31792000000002,330405.32295999996]
["2025-09-11T15:03:29.000000000",658.54,670.0,0.0,0.02,0.007,0.004,13,1,11.19,11.58,-0.993,0.004,0,0,5.2,71556.6,34.24408,330405.32295999996]
["2025-09-11T15:03:41.000000000",658.59,653.0,5.49,5.88,0.984,0.016,841,556,0.01,0.02,-0.016,0.016,253,1172,1750.3999999999999,71556.6,6196.014719999999,330430.40915999986]
["2025-09-11T15:04:05.000000000",658.59,624.0,34.23,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,71103.2,0.0,328669.3394999999]
["2025-09-11T15:04:05.000000000",658.59,653.0,5.47,5.86,0.984,0.016,841,556,0.01,0.02,-0.016,0.016,253,1172,1750.3999999999999,71103.2,6196.014719999999,328669.3394999999]
["2025-09-11T15:04:18.000000000",658.61,633.0,25.23,26.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,71103.2,-74.42293000000001,328679.3204999999]
["2025-09-11T15:04:43.000000000",658.61,604.0,54.24,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68954.8,0.0,320818.15154]
["2025-09-11T15:04:43.000000000",658.61,636.0,22.26,23.11,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,68954.8,-35.56494,320818.15154]
["2025-09-11T15:04:56.000000000",658.59,613.0,45.23,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69277.50000000001,0.0,320665.4952299998]
["2025-09-11T15:05:09.000000000",658.59,695.0,0.0,0.02,0.003,0.001,0,1,34.37,38.38,-0.997,0.001,0,0,0.0,68813.9,0.0,324264.0309899998]
["2025-09-11T15:05:22.000000000",658.58,625.0,33.21,34.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,69491.4,0.0,323815.88304]
["2025-09-11T15:05:22.000000000",658.58,740.0,0.0,0.01,0.001,0.0,0,0,80.95,81.79,-0.999,0.0,0,0,0.0,69491.4,0.0,323815.88304]
["2025-09-11T15:05:49.000000000",658.58,666.0,0.0,0.02,0.009,0.008,82,11,7.14,7.53,-0.991,0.008,6,0,70.4,69157.0,400.41664,321288.253]
["2025-09-11T15:06:02.000000000",658.62,608.0,50.23,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69067.90000000001,0.0,320315.22666000004]
["2025-09-11T15:06:02.000000000",658.62,675.0,0.0,0.02,0.005,0.002,0,0,15.96,16.71,-0.995,0.002,0,0,0.0,69067.90000000001,0.0,320315.22666000004]
["2025-09-11T15:06:15.000000000",658.61,654.0,4.5,4.89,0.987,0.016,550,589,0.0,0.02,-0.013,0.016,189,1086,1182.4,68624.8,3804.13136,320083.14278]
["2025-09-11T15:06:27.000000000",658.64,730.0,0.0,0.02,0.002,0.0,0,0,70.87,71.72,-0.998,0.0,0,0,0.0,68112.40000000001,0.0,317181.2648]
["2025-09-11T15:06:40.000000000",658.63,655.0,3.51,3.9,0.978,0.029,349,818,0.01,0.02,-0.022,0.029,111,2266,1334.0,69013.8,4545.86426,320822.62477999995]
["2025-09-11T15:06:53.000000000",658.64,676.0,0.0,0.02,0.005,0.002,0,0,16.94,17.7,-0.995,0.002,0,0,0.0,69650.0,0.0,323699.1662400001]
["2025-09-11T15:07:05.000000000",658.63,676.0,0.0,0.02,0.005,0.002,0,0,16.94,17.7,-0.995,0.002,0,0,0.0,69650.0,0.0,323694.25158000004]
["2025-09-11T15:07:17.000000000",658.65,635.0,23.28,24.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,69074.70000000001,-48.74009999999999,321000.32265]
["2025-09-11T15:07:29.000000000",658.59,656.0,2.49,2.85,0.972,0.046,277,1544,0.01,0.02,-0.028,0.046,139,2154,1913.6,69296.70000000001,4180.7293199999995,322354.1199899998]
["2025-09-11T15:07:42.000000000",658.59,659.0,0.16,0.18,0.316,0.416,415,2951,0.48,0.61,-0.684,0.416,7,463,17555.2,69356.40000000001,111781.16352,321826.5893999998]
["2025-09-11T15:07:54.000000000",658.6,657.0,1.51,1.79,0.927,0.127,559,1973,0.03,0.04,-0.073,0.127,161,3134,9144.0,69968.70000000001,33289.59559999999,325281.8814]
["2025-09-11T15:08:07.000000000",658.61,636.0,22.23,23.08,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,69817.40000000001,-35.56494,324556.4219]
["2025-09-11T15:08:19.000000000",658.58,642.0,16.24,17.01,0.995,0.002,11,5,0.0,0.02,-0.005,0.002,185,118,39.2,69817.40000000001,-229.18583999999998,324541.6382000001]
["2025-09-11T15:08:31.000000000",658.56,637.0,21.16,22.03,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,69283.7,-33.58656,321081.5865599999]
["2025-09-11T15:08:44.000000000",658.53,616.0,42.14,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69975.50000000001,0.0,332082.8498699999]
["2025-09-11T15:08:57.000000000",658.48,625.0,33.09,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,69358.40000000001,0.0,328339.19936]
["2025-09-11T15:09:11.000000000",658.47,617.0,41.09,41.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,69834.39999999998,0.0,331419.80346000014]
["2025-09-11T15:09:11.000000000",658.47,760.0,0.0,0.01,0.001,0.0,0,0,101.04,101.91,-0.999,0.0,0,0,0.0,69834.39999999998,0.0,331419.80346000014]
["2025-09-11T15:09:36.000000000",658.47,614.0,44.09,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70028.19999999998,0.0,332981.6943000002]
["2025-09-11T15:09:36.000000000",658.47,770.0,0.0,0.01,0.001,0.0,6,0,111.04,111.91,-0.999,0.0,0,0,0.0,70028.19999999998,0.0,332981.6943000002]
["2025-09-11T15:09:49.000000000",658.46,678.0,0.0,0.01,0.002,0.001,0,2,19.09,19.85,-0.998,0.001,0,0,0.0,70350.69999999998,0.0,333469.82394000003]
["2025-09-11T15:10:02.000000000",658.44,770.0,0.0,0.01,0.001,0.0,6,0,111.06,111.91,-0.999,0.0,0,0,0.0,69907.79999999997,0.0,331340.1768000001]
["2025-09-11T15:10:15.000000000",658.37,679.0,0.0,0.01,0.002,0.001,0,0,20.11,20.99,-0.998,0.001,0,0,0.0,70144.49999999999,0.0,332355.0515499999]
["2025-09-11T15:10:28.000000000",658.48,606.0,52.15,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72203.39999999998,0.0,344820.95375999995]
["2025-09-11T15:10:28.000000000",658.48,710.0,0.0,0.01,0.001,0.0,0,0,50.99,51.85,-0.999,0.0,0,0,0.0,72203.39999999998,0.0,344820.95375999995]
["2025-09-11T15:10:54.000000000",658.5,659.0,0.13,0.15,0.279,0.398,415,3045,0.5,0.6,-0.721,0.398,7,464,16795.600000000002,70046.6,106929.864,332355.48600000003]
["2025-09-11T15:10:54.000000000",658.5,705.0,0.0,0.02,0.002,0.0,0,0,46.01,46.87,-0.998,0.0,0,0,0.0,70046.6,0.0,332355.48600000003]
["2025-09-11T15:11:06.000000000",658.54,672.0,0.0,0.02,0.006,0.003,1,0,13.02,13.77,-0.994,0.003,0,0,0.3,70046.6,1.97562,332375.67463999987]
["2025-09-11T15:11:31.000000000",658.58,639.0,19.26,20.03,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,86,52,9.200000000000001,69492.60000000002,-52.686400000000006,330071.0758800001]
["2025-09-11T15:11:31.000000000",658.58,668.0,0.0,0.02,0.008,0.006,1,8,9.17,9.56,-0.992,0.006,0,1,0.6,69492.60000000002,3.9514800000000005,330071.0758800001]
["2025-09-11T15:11:44.000000000",658.59,655.0,3.48,3.81,0.977,0.03,349,818,0.01,0.02,-0.023,0.03,111,2267,1380.0,69359.50000000001,4702.3326,328265.6238299998]
["2025-09-11T15:11:56.000000000",658.54,669.0,0.0,0.02,0.007,0.005,1,2,10.18,10.57,-0.993,0.005,0,1,0.5,70155.00000000001,3.2927,333576.85160000005]
["2025-09-11T15:12:09.000000000",658.54,648.0,10.44,10.83,0.993,0.005,343,198,0.0,0.02,-0.007,0.005,303,366,323.00000000000006,70155.00000000001,131.70799999999997,333576.85160000005]
["2025-09-11T15:12:21.000000000",658.54,638.0,20.18,21.06,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,131,50,14.600000000000001,68851.80000000002,-76.39064,327011.20780000003]
["2025-09-11T15:12:34.000000000",658.56,649.0,9.45,9.84,0.992,0.005,162,133,0.0,0.02,-0.008,0.005,204,382,183.0,68747.8,-138.29759999999996,326456.09472]
["2025-09-11T15:12:47.000000000",658.58,628.0,30.22,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,68959.1,0.0,326669.51018000004]
["2025-09-11T15:13:00.000000000",658.59,621.0,37.24,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,69094.6,0.0,327564.2254799998]
["2025-09-11T15:13:13.000000000",658.59,629.0,29.2,30.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,11,2.3,68852.6,-13.830389999999998,326536.82507999986]
["2025-09-11T15:13:26.000000000",658.58,608.0,50.2,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68927.40000000001,0.0,327148.2978400001]
["2025-09-11T15:13:39.000000000",658.56,610.0,48.17,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68927.40000000001,0.0,327138.36288]
["2025-09-11T15:13:52.000000000",658.55,609.0,49.17,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68941.8,0.0,326556.5056]
["2025-09-11T15:13:52.000000000",658.55,750.0,0.0,0.01,0.001,0.0,0,0,90.97,91.83,-0.999,0.0,0,0,0.0,68941.8,0.0,326556.5056]
["2025-09-11T15:14:17.000000000",658.47,610.0,48.11,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69578.7,0.0,330282.62577000016]
["2025-09-11T15:14:17.000000000",658.47,720.0,0.0,0.02,0.002,0.0,1,0,61.02,61.89,-0.998,0.0,0,0,0.0,69578.7,0.0,330282.62577000016]
["2025-09-11T15:14:29.000000000",658.53,695.0,0.0,0.02,0.003,0.001,0,1,35.97,36.82,-0.997,0.001,0,0,0.0,69412.3,0.0,328595.27499]
["2025-09-11T15:14:42.000000000",658.52,725.0,0.0,0.02,0.002,0.0,0,0,65.97,66.85,-0.998,0.0,0,0,0.0,69225.59999999999,0.0,328459.2396799999]
["2025-09-11T15:14:54.000000000",658.53,671.0,0.0,0.02,0.006,0.004,1,2,12.22,12.61,-0.994,0.004,0,0,0.4,69225.59999999999,2.63412,328464.22752]
["2025-09-11T15:15:06.000000000",658.55,669.0,0.0,0.02,0.007,0.005,1,2,10.17,10.56,-0.993,0.005,0,1,0.5,69605.2,3.29275,329670.1299999999]
["2025-09-11T15:15:19.000000000",658.51,672.0,0.0,0.02,0.006,0.003,1,0,13.07,13.82,-0.994,0.003,0,0,0.3,70069.80000000002,1.97553,332633.1563]
["2025-09-11T15:15:31.000000000",658.51,651.0,7.35,7.74,0.991,0.008,251,133,0.0,0.02,-0.009,0.008,212,641,370.4,70500.8,205.45512000000002,334678.4883600001]
["2025-09-11T15:15:44.000000000",658.56,652.0,6.43,6.82,0.994,0.006,583,417,0.0,0.01,-0.006,0.006,190,1069,463.8,69401.90000000001,1552.8844800000002,329571.74208]
["2025-09-11T15:15:56.000000000",658.53,652.0,6.38,6.77,0.994,0.006,583,417,0.0,0.01,-0.006,0.006,190,1069,463.8,69401.90000000001,1552.81374,329556.72878999996]
["2025-09-11T15:15:56.000000000",658.53,681.0,0.0,0.02,0.004,0.001,0,0,22.0,22.86,-0.996,0.001,0,0,0.0,69401.90000000001,0.0,329556.72878999996]
["2025-09-11T15:16:21.000000000",658.56,635.0,23.18,24.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,69211.50000000001,-48.733439999999995,328399.50528]
["2025-09-11T15:16:33.000000000",658.57,632.0,26.15,27.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,141,4,14.200000000000001,69299.8,-92.19980000000001,327978.3971200001]
["2025-09-11T15:16:33.000000000",658.57,661.0,0.0,0.02,0.022,0.044,123,854,2.25,2.62,-0.978,0.044,611,72,3229.6,69299.8,-14140.81504,327978.3971200001]
["2025-09-11T15:16:58.000000000",658.52,618.0,40.13,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,69754.4,0.0,330844.39911999984]
["2025-09-11T15:17:11.000000000",658.55,612.0,46.2,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69754.4,0.0,330859.4712999999]
["2025-09-11T15:17:11.000000000",658.55,641.0,17.25,18.0,0.997,0.001,12,2,0.0,0.01,-0.003,0.001,192,156,20.400000000000002,69754.4,-118.539,330859.4712999999]
["2025-09-11T15:17:36.000000000",658.59,601.0,57.2,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69194.0,0.0,328560.0135599999]
["2025-09-11T15:17:36.000000000",658.59,642.0,16.25,17.0,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,118,19.6,69194.0,-114.59466,328560.0135599999]
["2025-09-11T15:17:49.000000000",658.6,621.0,37.22,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,68621.1,0.0,327053.5154]
["2025-09-11T15:18:01.000000000",658.59,695.0,0.0,0.02,0.003,0.001,0,1,35.92,36.78,-0.997,0.001,0,0,0.0,69623.7,0.0,331357.0452899998]
["2025-09-11T15:18:14.000000000",658.65,622.0,36.25,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67975.10000000002,0.0,322791.85064999986]
["2025-09-11T15:18:26.000000000",658.66,601.0,57.27,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67975.10000000002,0.0,322796.75146]
["2025-09-11T15:18:26.000000000",658.66,682.0,0.0,0.02,0.004,0.001,0,0,22.89,23.73,-0.996,0.001,0,0,0.0,67975.10000000002,0.0,322796.75146]
["2025-09-11T15:18:51.000000000",658.69,602.0,56.3,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68274.00000000001,0.0,325602.32342000015]
["2025-09-11T15:18:51.000000000",658.69,683.0,0.0,0.02,0.004,0.001,0,0,23.86,24.7,-0.996,0.001,0,0,0.0,68274.00000000001,0.0,325602.32342000015]
["2025-09-11T15:19:04.000000000",658.68,665.0,0.0,0.02,0.01,0.01,30,40,6.09,6.48,-0.99,0.01,0,2,30.0,67440.50000000001,197.60399999999998,322124.1606]
["2025-09-11T15:19:17.000000000",658.7,685.0,0.0,0.02,0.004,0.001,0,1,25.81,26.67,-0.996,0.001,0,1,0.0,66625.00000000001,0.0,317299.74220000015]
["2025-09-11T15:19:29.000000000",658.77,663.0,0.0,0.01,0.008,0.013,63,123,4.04,4.43,-0.992,0.013,354,9,542.0999999999999,66625.00000000001,-2492.1269099999995,317333.4616199999]
["2025-09-11T15:19:42.000000000",658.75,648.0,10.61,11.0,0.993,0.004,343,201,0.0,0.02,-0.007,0.004,303,367,258.40000000000003,66471.20000000001,105.40000000000009,315783.67]
["2025-09-11T15:19:54.000000000",658.73,664.0,0.0,0.02,0.012,0.014,45,17,5.03,5.41,-0.988,0.014,1,6,64.4,66117.8,405.77768000000003,315341.95576000004]
["2025-09-11T15:20:07.000000000",658.74,690.0,0.0,0.01,0.003,0.001,125,0,30.81,31.67,-0.997,0.001,0,0,12.5,66095.5,82.3425,317011.3788600001]
["2025-09-11T15:20:20.000000000",658.68,631.0,27.28,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,66304.29999999999,-9.8802,319634.3502]
["2025-09-11T15:20:32.000000000",658.68,644.0,14.32,15.09,0.997,0.002,15,10,0.0,0.01,-0.003,0.002,139,90,30.800000000000004,66642.9,-163.35264,322561.52411999996]
["2025-09-11T15:20:45.000000000",658.68,665.0,0.0,0.02,0.01,0.01,30,40,6.08,6.47,-0.99,0.01,0,2,30.0,66642.9,197.60399999999998,322561.52411999996]
["2025-09-11T15:20:58.000000000",658.67,614.0,44.29,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66285.2,0.0,319501.0569000001]
["2025-09-11T15:21:12.000000000",658.7,666.0,0.0,0.02,0.01,0.008,82,11,7.05,7.44,-0.99,0.008,6,0,70.4,66373.7,400.4896,320313.2947000001]
["2025-09-11T15:21:25.000000000",658.72,645.0,13.39,14.15,0.997,0.002,16,5,0.0,0.01,-0.003,0.002,174,106,38.0,65844.39999999998,-208.15552000000002,317937.79520000005]
["2025-09-11T15:21:25.000000000",658.72,770.0,0.0,0.01,0.001,0.0,6,0,110.81,111.65,-0.999,0.0,0,0,0.0,65844.39999999998,0.0,317937.79520000005]
["2025-09-11T15:21:49.000000000",658.68,646.0,12.52,12.91,0.997,0.002,21,11,0.0,0.01,-0.003,0.002,290,145,62.2,66620.5,-354.3698399999999,322375.77636]
["2025-09-11T15:22:02.000000000",658.67,625.0,33.27,34.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,66562.2,0.0,321963.16536000004]
["2025-09-11T15:22:02.000000000",658.67,682.0,0.0,0.01,0.002,0.001,0,0,22.86,23.73,-0.998,0.001,0,0,0.0,66562.2,0.0,321963.16536000004]
["2025-09-11T15:22:27.000000000",658.66,626.0,32.3,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,10,0.0,66309.0,0.0,320345.87759999995]
["2025-09-11T15:22:40.000000000",658.69,605.0,53.3,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66368.5,0.0,320727.35873000015]
["2025-09-11T15:22:40.000000000",658.69,671.0,0.0,0.01,0.004,0.002,1,2,12.07,12.46,-0.996,0.002,0,0,0.2,66368.5,1.3173800000000002,320727.35873000015]
["2025-09-11T15:22:53.000000000",658.66,614.0,44.27,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66735.2,0.0,322623.52388]
["2025-09-11T15:23:05.000000000",658.68,700.0,0.0,0.01,0.001,0.0,1,1,40.83,41.69,-0.999,0.0,0,0,0.0,66423.09999999999,0.0,320831.83044000005]
["2025-09-11T15:23:18.000000000",658.7,654.0,4.55,4.94,0.987,0.016,550,592,0.0,0.02,-0.013,0.016,189,1126,1182.4,66239.29999999999,3804.6512000000007,319922.02690000006]
["2025-09-11T15:23:18.000000000",658.7,745.0,0.0,0.01,0.001,0.0,0,0,85.83,86.69,-0.999,0.0,0,0,0.0,66239.29999999999,0.0,319922.02690000006]
["2025-09-11T15:23:43.000000000",658.73,667.0,0.0,0.02,0.009,0.007,6,0,8.07,8.46,-0.991,0.007,0,0,4.2,65916.2,27.666660000000004,318095.44716000004]
["2025-09-11T15:23:56.000000000",658.75,637.0,21.37,22.24,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,66794.80000000002,-33.596250000000005,312205.3400000001]
["2025-09-11T15:23:56.000000000",658.75,676.0,0.0,0.01,0.034,0.008,0,0,16.82,17.58,-0.997,0.001,0,0,0.0,66794.80000000002,0.0,312205.3400000001]
["2025-09-11T15:24:09.000000000",658.75,750.0,0.0,0.01,0.001,0.0,0,0,90.78,91.64,-0.999,0.0,0,0,0.0,65197.0,0.0,314124.93749999994]
["2025-09-11T15:24:34.000000000",658.7,620.0,38.33,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,65863.09999999999,0.0,318542.7091]
["2025-09-11T15:24:34.000000000",658.7,656.0,2.57,2.96,0.979,0.038,277,1547,0.0,0.02,-0.021,0.038,139,2207,1580.8,65863.09999999999,3454.2228000000005,318542.7091]
["2025-09-11T15:24:46.000000000",658.7,677.0,0.0,0.01,0.003,0.001,0,0,17.86,18.63,-0.997,0.001,0,0,0.0,65863.09999999999,0.0,318542.7091]
["2025-09-11T15:25:12.000000000",658.7,603.0,55.33,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65700.59999999998,0.0,319827.83280000003]
["2025-09-11T15:25:12.000000000",658.7,678.0,0.0,0.01,0.002,0.001,0,2,18.86,19.63,-0.998,0.001,0,0,0.0,65700.59999999998,0.0,319827.83280000003]
["2025-09-11T15:25:25.000000000",658.74,657.0,1.63,1.93,0.961,0.086,559,2013,0.01,0.02,-0.039,0.086,161,3217,6191.999999999999,64927.49999999999,22547.352720000003,314220.9562200001]
["2025-09-11T15:25:38.000000000",658.77,705.0,0.0,0.01,0.001,0.0,0,0,45.73,46.59,-0.999,0.0,0,0,0.0,64774.399999999994,0.0,312914.43246000004]
["2025-09-11T15:25:50.000000000",658.75,658.0,0.75,0.93,0.845,0.322,576,3745,0.05,0.07,-0.155,0.322,19,2065,19159.0,64590.59999999999,118149.44750000002,311970.82499999995]
["2025-09-11T15:26:02.000000000",658.73,637.0,21.35,22.22,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,64590.59999999999,-33.59523000000001,311961.35339999996]
["2025-09-11T15:26:15.000000000",658.72,671.0,0.0,0.01,0.004,0.002,1,2,12.05,12.43,-0.996,0.002,0,0,0.2,64725.8,1.31744,313089.61600000004]
["2025-09-11T15:26:27.000000000",658.69,638.0,20.32,21.2,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,131,50,14.600000000000001,64397.99999999999,-76.40804000000001,311522.1659800001]
["2025-09-11T15:26:39.000000000",658.67,617.0,41.32,42.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,64828.2,0.0,314877.19350000005]
["2025-09-11T15:26:39.000000000",658.67,667.0,0.0,0.02,0.009,0.007,6,0,8.07,8.46,-0.991,0.007,0,0,4.2,64828.2,27.66414,314877.19350000005]
["2025-09-11T15:27:05.000000000",658.72,618.0,40.35,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64662.49999999999,0.0,313564.55312000006]
["2025-09-11T15:27:05.000000000",658.72,770.0,0.0,0.01,0.001,0.0,6,0,110.81,111.65,-0.999,0.0,0,0,0.0,64662.49999999999,0.0,313564.55312000006]
["2025-09-11T15:27:19.000000000",658.68,650.0,8.54,8.93,0.995,0.004,208,151,0.0,0.01,-0.005,0.004,318,540,210.4,64488.399999999994,-289.81919999999997,312348.69071999996]
["2025-09-11T15:27:32.000000000",658.68,780.0,0.0,0.01,0.001,0.0,0,0,120.84,121.7,-0.999,0.0,0,0,0.0,64628.0,0.0,313544.85360000003]
["2025-09-11T15:27:44.000000000",658.67,679.0,0.0,0.01,0.002,0.001,0,0,19.84,20.7,-0.998,0.001,0,0,0.0,65414.700000000004,0.0,318555.86545]
["2025-09-11T15:27:57.000000000",658.65,633.0,25.28,26.14,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,65144.5,-74.42745000000001,316076.25525]
["2025-09-11T15:28:09.000000000",658.67,680.0,0.0,0.01,0.002,0.001,3,1,20.86,21.7,-0.998,0.001,0,0,0.3,65169.4,1.9760099999999998,316256.44848]
["2025-09-11T15:28:22.000000000",658.73,607.0,51.35,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64710.4,0.0,313039.03568]
["2025-09-11T15:28:35.000000000",658.73,616.0,42.33,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64710.4,0.0,313039.03568]
["2025-09-11T15:28:47.000000000",658.69,660.0,0.02,0.04,0.075,0.158,432,2813,1.09,1.44,-0.925,0.158,12,249,7015.2,65035.999999999985,43710.66840000001,315865.5678400001]
["2025-09-11T15:28:47.000000000",658.69,710.0,0.0,0.01,0.001,0.0,0,0,50.81,51.67,-0.999,0.0,0,0,0.0,65035.999999999985,0.0,315865.5678400001]
["2025-09-11T15:29:13.000000000",658.71,599.0,59.35,60.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65279.2,0.0,318600.90054]
["2025-09-11T15:29:13.000000000",658.71,715.0,0.0,0.01,0.001,0.0,0,0,55.81,56.65,-0.999,0.0,0,0,0.0,65279.2,0.0,318600.90054]
["2025-09-11T15:29:25.000000000",658.69,725.0,0.0,0.01,0.001,0.0,0,0,65.83,66.69,-0.999,0.0,0,0,0.0,64750.7,0.0,315617.24171000015]
["2025-09-11T15:29:50.000000000",658.71,641.0,17.37,18.14,0.997,0.001,12,2,0.0,0.01,-0.003,0.001,192,156,20.400000000000002,64800.8,-118.5678,315208.54404000007]
["2025-09-11T15:29:50.000000000",658.71,670.0,0.0,0.01,0.004,0.003,13,1,11.05,11.43,-0.996,0.003,0,0,3.9,64800.8,25.689690000000002,315208.54404000007]
["2025-09-11T15:30:03.000000000",658.72,675.0,0.0,0.01,0.003,0.002,0,0,15.85,16.61,-0.997,0.002,0,0,0.0,65547.29999999999,0.0,318465.4299200001]
["2025-09-11T15:30:15.000000000",658.79,629.0,29.39,30.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,22,11,2.3,64593.799999999996,-13.834589999999997,311950.24079999985]
["2025-09-11T15:30:27.000000000",658.85,650.0,8.69,9.08,0.995,0.004,208,151,0.0,0.01,-0.005,0.004,318,541,210.4,63169.899999999994,-289.894,303127.00225]
["2025-09-11T15:30:39.000000000",658.85,658.0,0.77,1.0,0.868,0.283,576,3794,0.04,0.06,-0.132,0.283,19,2178,16838.5,65205.19999999999,103855.18435,315631.3164]
["2025-09-11T15:30:52.000000000",658.87,651.0,7.71,8.1,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,642,231.50000000000003,65205.19999999999,128.47965000000005,315640.89768000005]
["2025-09-11T15:31:04.000000000",658.88,630.0,28.47,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,64548.99999999999,-49.416000000000004,311282.5849600001]
["2025-09-11T15:31:17.000000000",658.88,641.0,15.88,19.91,0.997,0.001,12,2,0.0,0.01,-0.003,0.001,192,156,20.400000000000002,64660.8,-118.5984,311681.86624000006]
["2025-09-11T15:31:29.000000000",658.9,631.0,27.5,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,64378.9,-9.8835,312516.9289]
["2025-09-11T15:31:43.000000000",658.95,610.0,48.58,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61147.600000000006,0.0,297938.97089999996]
["2025-09-11T15:31:55.000000000",658.96,630.0,28.58,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,64052.59999999999,-49.42200000000001,305812.79263999994]
["2025-09-11T15:32:07.000000000",658.93,611.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64052.59999999999,0.0,305798.87012]
["2025-09-11T15:32:07.000000000",658.93,725.0,0.0,0.01,0.001,0.0,0,0,65.59,66.45,-0.999,0.0,0,0,0.0,64052.59999999999,0.0,305798.87012]
["2025-09-11T15:32:33.000000000",658.91,613.0,45.53,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60613.69999999999,0.0,290233.38225]
["2025-09-11T15:32:33.000000000",658.91,730.0,0.0,0.01,0.001,0.0,0,0,70.6,71.47,-0.999,0.0,0,0,0.0,60613.69999999999,0.0,290233.38225]
["2025-09-11T15:32:46.000000000",658.91,672.0,0.0,0.01,0.003,0.002,1,0,12.82,13.21,-0.997,0.002,0,0,0.2,61395.299999999996,1.3178200000000002,294883.96903]
["2025-09-11T15:32:59.000000000",658.9,760.0,0.0,0.01,0.001,0.0,0,0,100.59,101.46,-0.999,0.0,0,0,0.0,59850.799999999996,0.0,288849.8998]
["2025-09-11T15:33:12.000000000",658.93,673.0,0.0,0.01,0.003,0.002,11,0,13.63,14.39,-0.997,0.002,0,0,2.1999999999999997,61023.7,14.496459999999997,292842.32953]
["2025-09-11T15:33:25.000000000",658.94,735.0,0.0,0.01,0.001,0.0,0,0,75.58,76.43,-0.999,0.0,0,0,0.0,61023.7,0.0,292846.77374]
["2025-09-11T15:33:37.000000000",659.05,682.0,0.0,0.01,0.002,0.001,0,0,22.45,23.31,-0.998,0.001,0,0,0.0,64370.79999999999,0.0,315891.8916999999]
["2025-09-11T15:33:50.000000000",659.01,655.0,3.99,4.28,0.991,0.014,349,836,0.0,0.01,-0.009,0.014,111,2285,644.0,64011.799999999996,2195.82132,298515.7137600001]
["2025-09-11T15:34:03.000000000",659.02,677.0,0.0,0.01,0.003,0.001,0,0,17.56,18.31,-0.997,0.001,0,0,0.0,63529.899999999994,0.0,306144.4459]
["2025-09-11T15:34:16.000000000",659.05,668.0,0.0,0.02,0.008,0.006,1,8,8.73,9.12,-0.992,0.006,0,1,0.6,63905.09999999999,3.9542999999999995,301033.60944999993]
["2025-09-11T15:34:28.000000000",659.01,638.0,20.64,21.49,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,131,50,14.600000000000001,63244.2,-76.44516,305049.1389000001]
["2025-09-11T15:34:41.000000000",659.04,660.0,0.05,0.06,0.121,0.24,432,2879,0.81,1.13,-0.879,0.24,12,250,10655.999999999998,63244.2,66431.23199999999,305063.0255999999]
["2025-09-11T15:34:56.000000000",659.04,654.0,4.86,5.26,0.993,0.01,550,594,0.0,0.01,-0.007,0.01,189,1127,739.0,63633.69999999999,2379.1344,305882.21231999993]
["2025-09-11T15:34:56.000000000",659.04,670.0,0.0,0.02,0.007,0.004,13,1,10.74,11.14,-0.993,0.004,0,0,5.2,63633.69999999999,34.27008,305882.21231999993]
["2025-09-11T15:35:09.000000000",659.08,650.0,8.88,9.27,0.995,0.004,208,151,0.0,0.01,-0.005,0.004,318,541,210.4,62246.29999999999,-289.99519999999995,301291.1721200001]
["2025-09-11T15:35:22.000000000",659.07,646.0,12.89,13.28,0.997,0.002,21,11,0.0,0.01,-0.003,0.002,290,146,62.2,62596.09999999999,-354.57965999999993,299148.57764999993]
["2025-09-11T15:35:35.000000000",659.05,653.0,5.91,6.3,0.994,0.007,841,569,0.0,0.01,-0.006,0.007,253,1184,765.8000000000001,63521.69999999999,2712.6498000000006,304432.98934999993]
["2025-09-11T15:35:47.000000000",659.03,633.0,25.66,26.52,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,64123.099999999984,-74.47039,309453.46777000005]
["2025-09-11T15:35:59.000000000",658.99,637.0,21.6,22.46,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,63864.39999999999,-33.60849,309627.76948]
["2025-09-11T15:36:12.000000000",658.98,634.0,24.6,25.46,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,70,3,7.200000000000001,64768.99999999998,-44.81064000000001,315694.91268]
["2025-09-11T15:36:24.000000000",658.97,613.0,45.57,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64897.19999999998,0.0,316156.6727800001]
["2025-09-11T15:36:38.000000000",658.99,620.0,38.59,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,65019.299999999996,0.0,317405.82845000003]
["2025-09-11T15:36:50.000000000",659.0,614.0,44.64,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63203.499999999985,0.0,305654.085]
["2025-09-11T15:36:50.000000000",659.0,740.0,0.0,0.01,0.001,0.0,0,0,80.51,81.36,-0.999,0.0,0,0,0.0,63203.499999999985,0.0,305654.085]
["2025-09-11T15:37:17.000000000",658.99,603.0,55.62,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64469.79999999999,0.0,313413.00804000004]
["2025-09-11T15:37:17.000000000",658.99,745.0,0.0,0.01,0.001,0.0,0,0,85.51,86.38,-0.999,0.0,0,0,0.0,64469.79999999999,0.0,313413.00804000004]
["2025-09-11T15:37:42.000000000",659.04,617.0,40.05,44.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,64327.799999999996,0.0,310294.4851199999]
["2025-09-11T15:37:42.000000000",659.04,715.0,0.0,0.01,0.001,0.0,0,0,53.92,57.94,-0.999,0.0,0,0,0.0,64327.799999999996,0.0,310294.4851199999]
["2025-09-11T15:37:55.000000000",659.06,679.0,0.0,0.01,0.002,0.001,0,0,19.49,20.35,-0.998,0.001,0,0,0.0,63986.39999999999,0.0,308620.66244]
["2025-09-11T15:38:20.000000000",659.09,600.0,58.69,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,1,0.0,63874.29999999999,0.0,306643.59977]
["2025-09-11T15:38:20.000000000",659.09,676.0,0.0,0.01,0.003,0.001,0,0,16.5,17.26,-0.997,0.001,0,0,0.0,63874.29999999999,0.0,306643.59977]
["2025-09-11T15:38:45.000000000",659.12,603.0,55.71,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63737.59999999999,0.0,305252.97264]
["2025-09-11T15:38:45.000000000",659.12,685.0,0.0,0.01,0.002,0.001,0,1,25.42,26.29,-0.998,0.001,0,1,0.0,63737.59999999999,0.0,305252.97264]
["2025-09-11T15:38:58.000000000",659.12,662.0,0.0,0.02,0.02,0.034,76,304,2.68,3.07,-0.98,0.034,209,8,969.0000000000001,63737.59999999999,-2980.54064,305252.97264]
["2025-09-11T15:39:11.000000000",659.13,700.0,0.0,0.01,0.001,0.0,1,1,40.42,41.28,-0.999,0.0,0,0,0.0,62252.499999999985,0.0,298154.1598499999]
["2025-09-11T15:39:24.000000000",659.13,667.0,0.0,0.02,0.009,0.007,6,0,7.66,8.05,-0.991,0.007,0,0,4.2,62419.899999999994,27.68346,298309.71452999994]
["2025-09-11T15:39:37.000000000",659.11,648.0,10.89,11.28,0.996,0.003,343,204,0.0,0.01,-0.004,0.003,303,367,193.79999999999998,61306.899999999994,79.09319999999994,291836.1120300001]
["2025-09-11T15:39:50.000000000",659.1,670.0,0.0,0.01,0.004,0.003,13,1,10.72,11.11,-0.996,0.003,0,0,3.9,62559.29999999999,25.704900000000002,301006.35630000004]
["2025-09-11T15:40:03.000000000",659.07,650.0,8.78,9.25,0.995,0.004,208,151,0.0,0.01,-0.005,0.004,318,541,210.4,63851.099999999984,-289.9908,310470.08211]
["2025-09-11T15:40:15.000000000",659.05,640.0,17.03,21.09,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,116,70,12.4,62894.399999999994,-71.1774,305136.1956999998]
["2025-09-11T15:40:27.000000000",659.07,653.0,5.83,6.29,0.994,0.007,841,569,0.0,0.01,-0.006,0.007,253,1187,765.8000000000001,62894.399999999994,2712.7321200000006,305145.45557999995]
["2025-09-11T15:40:40.000000000",659.05,633.0,24.03,28.11,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,116,0,11.9,62276.3,-74.47265,298829.7462499999]
["2025-09-11T15:40:52.000000000",659.02,626.0,31.02,35.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,10,0.0,62809.89999999999,0.0,303799.65274]
["2025-09-11T15:41:04.000000000",658.98,635.0,21.99,26.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,74,14,7.3999999999999995,63274.2,-48.764520000000005,308914.00848000014]
["2025-09-11T15:41:17.000000000",658.98,614.0,42.99,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62967.9,0.0,307006.2613800001]
["2025-09-11T15:41:29.000000000",658.99,609.0,47.98,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62967.9,0.0,307010.92019000003]
["2025-09-11T15:41:42.000000000",658.97,615.0,41.98,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,61580.29999999999,0.0,299171.7210300001]
["2025-09-11T15:41:42.000000000",658.97,644.0,12.98,17.1,0.997,0.002,15,10,0.0,0.01,-0.003,0.002,139,91,30.800000000000004,61580.29999999999,-163.42456000000004,299171.7210300001]
["2025-09-11T15:41:54.000000000",658.95,735.0,0.0,0.01,0.001,0.0,0,0,73.9,78.05,-0.999,0.0,0,0,0.0,61923.19999999999,0.0,301007.0421000001]
["2025-09-11T15:42:07.000000000",658.95,750.0,0.0,0.01,0.001,0.0,0,0,88.9,93.05,-0.999,0.0,0,0,0.0,64739.00000000001,0.0,313189.70970000006]
["2025-09-11T15:42:20.000000000",658.93,624.0,32.95,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,63749.89999999999,0.0,307760.5047299999]
["2025-09-11T15:42:32.000000000",658.89,677.0,0.0,0.01,0.003,0.001,0,0,16.06,20.07,-0.997,0.001,0,0,0.0,63087.29999999999,0.0,303992.73819000006]
["2025-09-11T15:42:45.000000000",658.88,625.0,31.9,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,63087.29999999999,0.0,303988.12448000006]
["2025-09-11T15:42:57.000000000",658.84,604.0,52.88,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63551.9,0.0,306456.1318000001]
["2025-09-11T15:43:10.000000000",658.89,660.0,0.01,0.03,0.062,0.164,432,3378,1.05,1.27,-0.938,0.164,12,255,7281.6,62512.69999999998,45384.3432,301106.7999899999]
["2025-09-11T15:43:22.000000000",658.88,605.0,51.91,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62833.1,0.0,302172.25120000006]
["2025-09-11T15:43:22.000000000",658.88,695.0,0.0,0.01,0.001,0.0,0,1,34.06,38.09,-0.999,0.0,0,0,0.0,62833.1,0.0,302172.25120000006]
["2025-09-11T15:43:35.000000000",658.88,650.0,8.64,9.11,0.995,0.004,208,152,0.0,0.01,-0.005,0.004,318,541,210.4,62686.399999999994,-289.90719999999993,301230.71168]
["2025-09-11T15:43:47.000000000",658.85,700.0,0.0,0.01,0.001,0.0,1,1,39.06,43.11,-0.999,0.0,0,0,0.0,62686.399999999994,0.0,301216.9961]
["2025-09-11T15:44:00.000000000",658.81,666.0,0.0,0.02,0.01,0.009,82,11,6.95,7.42,-0.99,0.009,6,0,79.2,63713.999999999985,450.62603999999993,308721.00124]
["2025-09-11T15:44:13.000000000",658.86,639.0,17.88,21.89,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,86,52,9.200000000000001,64252.09999999999,-52.708800000000004,311970.86886000005]
["2025-09-11T15:44:25.000000000",658.84,667.0,0.0,0.02,0.009,0.007,6,0,7.94,8.4,-0.991,0.007,0,0,4.2,63609.99999999998,27.671280000000003,308140.78568000003]
["2025-09-11T15:44:38.000000000",658.83,646.0,12.6,13.06,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,151,62.2,64007.39999999999,-354.45054,310618.5801]
["2025-09-11T15:44:50.000000000",658.82,622.0,36.4,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64001.099999999984,0.0,310655.37106000015]
["2025-09-11T15:45:03.000000000",658.8,647.0,11.59,12.05,0.996,0.002,333,141,0.0,0.01,-0.004,0.002,224,111,111.4,64001.099999999984,143.61840000000004,310645.9403999999]
["2025-09-11T15:45:15.000000000",658.83,607.0,51.42,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64590.399999999994,0.0,314481.95921999996]
["2025-09-11T15:45:28.000000000",658.86,648.0,10.67,11.12,0.996,0.003,343,204,0.0,0.01,-0.004,0.003,303,367,193.79999999999998,64423.700000000004,79.06319999999994,313482.29370000004]
["2025-09-11T15:45:41.000000000",658.92,627.0,31.57,32.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,1,0.0,63183.09999999999,0.0,304449.3735599999]
["2025-09-11T15:45:41.000000000",658.92,760.0,0.0,0.01,0.001,0.0,0,0,100.57,101.43,-0.999,0.0,0,0,0.0,63183.09999999999,0.0,304449.3735599999]
["2025-09-11T15:46:06.000000000",658.92,628.0,30.57,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,61121.39999999999,0.0,297195.32327999984]
["2025-09-11T15:46:19.000000000",658.94,607.0,51.58,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61121.39999999999,0.0,297204.34396]
["2025-09-11T15:46:19.000000000",658.94,681.0,0.0,0.01,0.002,0.001,0,0,21.54,22.42,-0.998,0.001,0,0,0.0,61121.39999999999,0.0,297204.34396]
["2025-09-11T15:46:44.000000000",658.92,608.0,50.55,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60755.09999999999,0.0,294077.97275999974]
["2025-09-11T15:46:44.000000000",658.92,637.0,21.55,22.42,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,60755.09999999999,-33.60492,294077.97275999974]
["2025-09-11T15:46:56.000000000",658.93,664.0,0.0,0.02,0.012,0.014,45,18,4.8,5.23,-0.988,0.014,1,6,64.4,62845.49999999999,405.90088,304568.64780999994]
["2025-09-11T15:47:09.000000000",658.96,715.0,0.0,0.01,0.001,0.0,0,0,55.55,56.4,-0.999,0.0,0,0,0.0,63596.6,0.0,308666.08943999995]
["2025-09-11T15:47:21.000000000",658.98,617.0,41.62,42.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,69939.5,0.0,349329.9108600001]
["2025-09-11T15:47:34.000000000",658.94,647.0,11.77,12.2,0.996,0.002,333,141,0.0,0.01,-0.004,0.002,224,111,111.4,69939.5,143.64892000000003,349308.70658]
["2025-09-11T15:47:47.000000000",658.92,670.0,0.0,0.01,0.004,0.003,13,1,10.83,11.27,-0.996,0.003,0,0,3.9,63245.09999999999,25.697879999999998,306601.4062799998]
["2025-09-11T15:47:47.000000000",658.92,770.0,0.0,0.01,0.001,0.0,6,0,110.58,111.47,-0.999,0.0,0,0,0.0,63245.09999999999,0.0,306601.4062799998]
["2025-09-11T15:48:12.000000000",658.88,630.0,28.5,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,75,7,7.5,64212.899999999994,-49.416000000000004,313121.51904000004]
["2025-09-11T15:48:12.000000000",658.88,780.0,0.0,0.01,0.001,0.0,0,0,120.63,121.5,-0.999,0.0,0,0,0.0,64212.899999999994,0.0,313121.51904000004]
["2025-09-11T15:48:25.000000000",658.86,679.0,0.0,0.01,0.002,0.001,0,0,19.67,20.56,-0.998,0.001,0,0,0.0,63799.89999999999,0.0,311914.20689999993]
["2025-09-11T15:48:50.000000000",658.89,613.0,45.51,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,61573.89999999998,0.0,297670.0297499999]
["2025-09-11T15:48:50.000000000",658.89,680.0,0.0,0.01,0.002,0.001,3,1,20.61,21.49,-0.998,0.001,0,0,0.3,61573.89999999998,1.9766700000000001,297670.0297499999]
["2025-09-11T15:49:02.000000000",658.92,659.0,0.19,0.24,0.436,0.591,415,4229,0.22,0.29,-0.56,0.602,7,698,24947.899999999998,61830.99999999999,158833.32491999998,298047.9657599998]
["2025-09-11T15:49:27.000000000",658.92,602.0,56.55,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62436.2,0.0,301611.4051199999]
["2025-09-11T15:49:27.000000000",658.92,660.0,0.02,0.03,0.075,0.191,432,3660,0.91,1.21,-0.925,0.191,12,258,8480.4,62436.2,52858.562399999995,301611.4051199999]
["2025-09-11T15:49:39.000000000",658.96,639.0,19.58,20.46,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,86,52,9.200000000000001,71168.99999999997,-52.716800000000006,356842.6550399999]
["2025-09-11T15:49:52.000000000",658.96,700.0,0.0,0.01,0.001,0.0,1,1,40.54,41.43,-0.999,0.0,0,0,0.0,71168.99999999997,0.0,356842.6550399999]
["2025-09-11T15:50:04.000000000",658.77,640.0,18.48,19.28,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,116,70,12.4,68766.29999999997,-71.14716,341604.52473]
["2025-09-11T15:50:17.000000000",659.03,620.0,38.67,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,59231.899999999994,0.0,282698.16782999993]
["2025-09-11T15:50:30.000000000",659.08,672.0,0.0,0.01,0.003,0.002,1,0,12.64,13.1,-0.997,0.002,0,0,0.2,70453.79999999999,1.31816,352333.62272000004]
["2025-09-11T15:50:43.000000000",659.13,623.0,31.01,39.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,20,1,0.0,69036.59999999999,0.0,339827.6541]
["2025-09-11T15:50:56.000000000",659.19,645.0,12.01,17.94,0.997,0.002,16,5,0.0,0.01,-0.003,0.002,174,107,38.0,67046.19999999998,-208.30404000000007,325535.70798]
["2025-09-11T15:50:56.000000000",659.19,664.0,0.0,0.02,0.013,0.016,45,18,4.54,4.99,-0.987,0.016,1,6,73.6,67046.19999999998,464.06976,325535.70798]
["2025-09-11T15:51:21.000000000",659.15,606.0,52.74,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66155.2,0.0,319733.8904999999]
["2025-09-11T15:51:34.000000000",659.1,628.0,26.32,34.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,66612.9,0.0,326584.70910000015]
["2025-09-11T15:51:34.000000000",659.1,650.0,8.88,9.34,0.995,0.004,208,152,0.0,0.01,-0.005,0.004,318,541,210.4,66612.9,-290.00399999999996,326584.70910000015]
["2025-09-11T15:51:46.000000000",659.17,715.0,0.0,0.01,0.001,0.0,0,0,52.1,58.06,-0.999,0.0,0,0,0.0,69305.0,0.0,345227.10409999994]
["2025-09-11T15:52:12.000000000",659.08,611.0,45.91,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68862.49999999999,0.0,341882.59115999995]
["2025-09-11T15:52:12.000000000",659.08,636.0,18.21,26.91,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,68862.49999999999,-35.590320000000006,341882.59115999995]
["2025-09-11T15:52:25.000000000",659.06,621.0,33.12,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,68862.49999999999,0.0,341872.2166199999]
["2025-09-11T15:52:37.000000000",658.97,735.0,0.0,0.01,0.001,0.0,0,0,72.1,80.99,-0.999,0.0,0,0,0.0,71194.9,0.0,357961.07061000005]
["2025-09-11T15:52:50.000000000",659.05,621.0,33.02,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,85758.5,0.0,457138.82864999975]
["2025-09-11T15:53:03.000000000",659.03,603.0,51.02,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74588.1,0.0,381406.3631699999]
["2025-09-11T15:53:16.000000000",659.02,677.0,0.0,0.01,0.003,0.001,0,0,14.11,20.07,-0.997,0.001,0,0,0.0,75980.7,0.0,390273.6210599999]
["2025-09-11T15:53:28.000000000",659.03,613.0,43.98,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72605.69999999998,0.0,367997.73878999986]
["2025-09-11T15:53:28.000000000",659.03,700.0,0.0,0.01,0.001,0.0,1,1,38.94,43.06,-0.999,0.0,0,0,0.0,72605.69999999998,0.0,367997.73878999986]
["2025-09-11T15:53:53.000000000",659.01,660.0,0.01,0.02,0.057,0.181,432,3931,0.82,1.19,-0.943,0.181,12,285,8036.399999999999,71402.2,50097.9402,374495.6127]
["2025-09-11T15:53:53.000000000",659.01,780.0,0.0,0.01,0.001,0.0,0,0,120.53,121.42,-0.999,0.0,0,0,0.0,71402.2,0.0,374495.6127]
["2025-09-11T15:54:05.000000000",659.03,670.0,0.0,0.01,0.004,0.003,13,1,10.78,11.2,-0.996,0.003,0,0,3.9,71486.59999999999,25.702169999999995,375044.7465799999]
["2025-09-11T15:54:30.000000000",659.13,643.0,11.08,18.11,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,181,123,18.6,63135.79999999999,-116.00687999999998,320113.0758]
["2025-09-11T15:54:30.000000000",659.13,695.0,0.0,0.01,0.001,0.0,0,1,33.9,38.06,-0.998,0.0,0,0,0.0,63135.79999999999,0.0,320113.0758]
["2025-09-11T15:54:42.000000000",659.13,653.0,5.82,6.41,0.994,0.007,841,583,0.0,0.01,-0.006,0.007,253,1254,765.8000000000001,63170.1,2712.9790800000005,319868.53857]
["2025-09-11T15:54:55.000000000",659.16,675.0,0.0,0.01,0.003,0.002,0,0,15.49,16.27,-0.997,0.002,0,0,0.0,63170.1,0.0,319883.09724000003]
["2025-09-11T15:55:07.000000000",659.16,672.0,0.0,0.01,0.003,0.002,1,0,12.75,13.03,-0.996,0.002,0,0,0.2,58284.00000000001,1.31832,288545.97168]
["2025-09-11T15:55:20.000000000",659.02,636.0,22.59,23.46,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,58,41,6.2,71765.9,-35.58708,374338.51745999994]
["2025-09-11T15:55:33.000000000",658.98,657.0,1.85,2.12,0.985,0.041,559,2076,0.0,0.01,-0.015,0.041,161,3255,2952.0,78766.0,10753.235640000003,422565.65316000005]
["2025-09-11T15:55:46.000000000",658.88,656.0,2.75,3.04,0.989,0.023,277,1609,0.0,0.01,-0.011,0.023,139,2246,956.8,64454.1,2091.28512,333201.54592]
["2025-09-11T15:55:59.000000000",658.88,658.0,0.77,1.03,0.972,0.14,576,4043,0.0,0.01,-0.028,0.14,19,2666,8330.000000000002,66192.0,51379.46240000001,344300.37952]
["2025-09-11T15:56:12.000000000",658.89,637.0,17.08,24.18,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,69,82,8.700000000000001,66192.0,-33.603390000000005,344305.6050600001]
["2025-09-11T15:56:24.000000000",658.86,639.0,17.88,23.91,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,86,52,9.200000000000001,65864.8,-52.708800000000004,342397.68252]
["2025-09-11T15:56:37.000000000",658.83,638.0,16.08,23.0,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,131,50,14.600000000000001,69538.6,-76.42428000000002,366018.2771399999]
["2025-09-11T15:56:49.000000000",658.91,617.0,39.88,45.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,69587.5,0.0,361490.5452899999]
["2025-09-11T15:57:02.000000000",658.94,622.0,32.0,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,72380.1,0.0,382253.07082]
["2025-09-11T15:57:15.000000000",658.97,618.0,40.56,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,110694.40000000001,0.0,625114.7572800001]
["2025-09-11T15:57:15.000000000",658.97,770.0,0.0,0.02,0.001,0.0,6,0,110.56,111.44,-0.999,0.0,0,0,0.0,110694.40000000001,0.0,625114.7572800001]
["2025-09-11T15:57:40.000000000",659.09,613.0,45.67,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,88426.60000000002,0.0,482208.6985199999]
["2025-09-11T15:57:53.000000000",659.09,601.0,57.66,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89013.1,0.0,485264.8988499998]
["2025-09-11T15:57:53.000000000",659.09,682.0,0.0,0.02,0.004,0.001,0,0,22.45,23.34,-0.996,0.001,0,0,0.0,89013.1,0.0,485264.8988499998]
["2025-09-11T15:58:05.000000000",659.01,780.0,0.0,0.02,0.001,0.0,0,0,120.53,121.43,-0.999,0.0,0,0,0.0,90119.00000000001,0.0,492921.02772]
["2025-09-11T15:58:18.000000000",658.97,685.0,0.0,0.02,0.004,0.001,0,1,23.83,30.98,-0.996,0.001,0,1,0.0,136768.9,0.0,794934.6211300002]
["2025-09-11T15:58:31.000000000",659.03,664.0,0.0,0.02,0.013,0.015,45,19,4.8,5.12,-0.987,0.015,1,6,69.0,106517.8,434.9597999999999,598355.7440200001]
["2025-09-11T15:58:43.000000000",659.03,690.0,0.0,0.01,0.002,0.001,125,0,27.12,33.12,-0.998,0.001,0,0,12.5,106517.8,82.37875,598355.7440200001]
["2025-09-11T15:58:55.000000000",658.96,666.0,0.0,0.02,0.01,0.009,82,11,6.9,7.24,-0.99,0.009,6,0,79.2,103307.4,450.7286399999999,578622.23264]
["2025-09-11T15:58:55.000000000",658.96,740.0,0.0,0.02,0.001,0.0,0,0,77.1,83.12,-0.999,0.0,0,0,0.0,103307.4,0.0,578622.23264]
["2025-09-11T15:59:08.000000000",659.06,676.0,0.0,0.02,0.005,0.002,0,0,14.83,19.12,-0.995,0.002,0,0,0.0,138595.9,0.0,804093.4026599999]
["2025-09-11T15:59:34.000000000",659.03,649.0,9.79,10.15,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,137138.30000000002,-83.03778,784856.62081]
["2025-09-11T15:59:34.000000000",659.03,678.0,0.0,0.02,0.005,0.002,0,2,16.83,21.12,-0.995,0.002,0,0,0.0,137138.30000000002,0.0,784856.62081]
["2025-09-11T15:59:46.000000000",658.82,661.0,0.0,0.01,0.014,0.036,123,906,2.1,2.34,-0.986,0.036,611,94,2642.4,81552.7,-11574.14976,433759.84098000004]
["2025-09-11T15:59:58.000000000",658.66,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,81552.7,0.0,433654.4987399999]
["2025-09-11T16:00:10.000000000",658.75,658.0,0.55,0.85,0.965,0.211,576,4760,0.0,0.01,-0.035,0.211,19,2687,12554.5,63350.99999999999,77420.91125,304700.86000000004]
["2025-09-11T16:00:23.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71318.7,-816.8500000000001,355396.28375]
["2025-09-11T16:00:35.000000000",658.75,659.0,0.0,0.03,0.13,0.911,415,5086,0.21,0.38,-0.87,0.911,7,967,38444.2,71318.7,244849.46999999997,355396.28375]
["2025-09-11T16:00:48.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71318.7,-97.495,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,609.0,49.16,50.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,610.0,48.16,49.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,5,0,0.5,71318.7,-3.29375,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,611.0,47.16,48.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,612.0,46.16,47.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,613.0,45.16,46.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,0,1.2,71318.7,-7.905,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,614.0,44.16,45.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,615.0,43.16,44.02,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,18,0,3.6000000000000005,71318.7,-23.715000000000003,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,616.0,42.16,43.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,71318.7,-1.3175000000000001,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,617.0,41.16,42.02,0.995,0.001,1,1,0.0,0.05,-0.005,0.001,7,0,0.8,71318.7,-3.9525,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,618.0,40.16,41.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,71318.7,-9.222500000000002,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,619.0,39.16,40.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,1,0,0.1,71318.7,-0.6587500000000001,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,620.0,38.16,39.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,71318.7,-25.0325,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,621.0,37.16,38.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,24,0,2.4,71318.7,-15.81,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,622.0,36.16,37.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,6,0,0.6,71318.7,-3.9525,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,623.0,35.16,36.02,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,20,1,2.0,71318.7,-13.175,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,624.0,34.16,35.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,13,0,1.3,71318.7,-8.56375,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,625.0,33.16,34.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,27,1,2.7,71318.7,-17.786250000000003,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,626.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71318.7,-19.7625,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,627.0,31.16,32.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,25,1,2.5,71318.7,-16.46875,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,628.0,30.16,31.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,26,0,2.6,71318.7,-17.1275,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,629.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,11,2.3,71318.7,-13.833749999999998,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,630.0,28.16,29.02,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,75,7,15.0,71318.7,-98.8125,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,631.0,27.16,28.02,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,15,0,3.0,71318.7,-19.7625,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,632.0,26.16,27.02,0.992,0.002,1,0,0.0,0.06,-0.008,0.002,141,4,28.400000000000002,71318.7,-184.45000000000005,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,633.0,25.16,26.02,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,71318.7,-74.43875000000001,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,634.0,24.16,25.02,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,70,3,14.400000000000002,71318.7,-89.59000000000002,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71318.7,-97.495,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,636.0,22.16,23.02,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,41,6.2,71318.7,-35.572500000000005,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,637.0,21.16,22.02,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,71318.7,-33.596250000000005,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,638.0,20.16,21.02,0.992,0.003,15,2,0.0,0.05,-0.008,0.003,131,50,43.8,71318.7,-229.24500000000003,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,639.0,19.36,20.21,0.991,0.003,6,2,0.0,0.05,-0.009,0.003,86,52,27.6,71318.7,-158.1,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,640.0,18.2,18.97,0.991,0.003,8,3,0.0,0.05,-0.009,0.003,116,70,37.2,71318.7,-213.435,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,641.0,17.2,17.97,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71318.7,-237.15,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,642.0,16.2,16.97,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,125,19.6,71318.7,-114.62249999999999,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,643.0,15.2,15.97,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,123,37.2,71318.7,-231.87999999999997,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71318.7,-816.8500000000001,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,645.0,13.2,13.97,0.97,0.009,16,5,0.0,0.17,-0.03,0.009,174,107,170.99999999999997,71318.7,-936.7424999999998,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,646.0,12.29,12.88,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,152,62.2,71318.7,-354.4074999999999,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,647.0,11.29,11.88,0.956,0.013,333,141,0.0,0.25,-0.044,0.013,224,119,724.0999999999999,71318.7,933.4487499999999,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,648.0,10.29,10.88,0.974,0.011,343,217,0.0,0.11,-0.026,0.011,303,369,710.6,71318.7,289.84999999999997,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,649.0,9.29,9.88,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,71318.7,-83.0025,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,650.0,8.29,8.88,0.995,0.004,208,154,0.0,0.01,-0.005,0.004,318,542,210.4,71318.7,-289.84999999999997,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,651.0,7.29,7.88,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,645,231.50000000000003,71318.7,128.45625000000007,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,652.0,6.29,6.88,0.994,0.006,583,444,0.0,0.01,-0.006,0.006,190,1079,463.8,71318.7,1553.3325,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,653.0,5.29,5.88,0.938,0.032,841,591,0.0,0.2,-0.062,0.032,253,1255,3500.7999999999997,71318.7,12395.04,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,654.0,4.3,4.88,0.992,0.011,550,607,0.0,0.01,-0.008,0.011,189,1128,812.9,71318.7,2615.8962500000002,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,655.0,3.29,3.88,0.991,0.016,349,854,0.0,0.01,-0.009,0.016,111,2310,736.0,71318.7,2508.5200000000004,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,656.0,2.29,2.88,0.988,0.026,277,1626,0.0,0.01,-0.012,0.026,139,2247,1081.6,71318.7,2363.5950000000003,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,657.0,1.55,1.88,0.972,0.07,559,3049,0.0,0.02,-0.028,0.07,161,3315,5040.000000000001,71318.7,18352.775,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,658.0,0.55,0.85,0.968,0.18,576,4760,0.0,0.01,-0.032,0.18,19,2687,10710.0,71318.7,66046.275,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,659.0,0.0,0.03,0.13,0.911,415,5086,0.21,0.38,-0.87,0.911,7,967,38444.2,71318.7,244849.46999999997,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,660.0,0.0,0.01,0.022,0.083,432,3965,1.15,1.4,-0.978,0.083,12,330,3685.2000000000003,71318.7,22964.025,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,661.0,0.0,0.01,0.014,0.035,123,926,2.12,2.71,-0.986,0.035,611,94,2569.0,71318.7,-11251.450000000003,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,662.0,0.0,0.02,0.018,0.029,76,307,3.12,3.71,-0.982,0.029,209,9,826.5,71318.7,-2540.79875,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,663.0,0.0,0.01,0.008,0.013,63,129,4.12,4.71,-0.992,0.013,354,9,542.0999999999999,71318.7,-2492.05125,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,664.0,0.0,0.02,0.012,0.014,45,19,5.12,5.71,-0.988,0.014,1,6,64.4,71318.7,405.79,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,665.0,0.0,0.02,0.01,0.01,30,40,6.12,6.71,-0.99,0.01,0,2,30.0,71318.7,197.625,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,666.0,0.0,0.02,0.01,0.008,82,11,7.12,7.71,-0.99,0.008,6,0,70.4,71318.7,400.52,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,667.0,0.0,0.02,0.009,0.007,6,0,8.12,8.71,-0.991,0.007,0,0,4.2,71318.7,27.6675,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,668.0,0.0,0.02,0.008,0.006,1,8,9.12,9.71,-0.992,0.006,0,1,0.6,71318.7,3.9525,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,669.0,0.0,0.02,0.007,0.005,1,2,10.12,10.71,-0.993,0.005,0,1,0.5,71318.7,3.29375,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,670.0,0.0,0.02,0.007,0.004,13,1,11.12,11.71,-0.993,0.004,0,0,5.2,71318.7,34.255,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.71,-0.994,0.004,0,0,0.4,71318.7,2.6350000000000002,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,672.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,71318.7,1.97625,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,673.0,0.0,0.02,0.006,0.003,11,0,14.03,14.8,-0.994,0.003,0,0,3.3000000000000003,71318.7,21.73875,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.8,-0.995,0.003,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,675.0,0.0,0.05,0.01,0.004,0,0,16.03,16.8,-0.99,0.004,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,17.03,17.8,-0.995,0.002,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,678.0,0.0,0.02,0.005,0.002,0,2,19.03,19.8,-0.995,0.002,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,680.0,0.0,0.02,0.004,0.002,3,1,20.98,21.84,-0.996,0.002,0,0,0.6,71318.7,3.9525,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.84,-0.996,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,685.0,0.0,0.02,0.004,0.001,0,1,25.98,26.84,-0.996,0.001,0,1,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,690.0,0.0,0.01,0.002,0.001,125,0,30.98,31.84,-0.998,0.001,0,0,12.5,71318.7,82.34375,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,695.0,0.0,0.02,0.003,0.001,0,1,35.98,36.84,-0.997,0.001,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,700.0,0.0,0.02,0.002,0.001,1,1,40.98,41.84,-0.998,0.001,0,0,0.1,71318.7,0.6587500000000001,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,710.0,0.0,0.02,0.002,0.0,0,0,50.98,51.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,720.0,0.0,0.02,0.002,0.0,1,0,60.98,61.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,75.98,76.84,-0.998,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,770.0,0.0,0.02,0.001,0.0,6,0,110.98,111.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:01.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,0,0,0.0,71318.7,0.0,355396.28375]
["2025-09-11T16:01:13.000000000",658.75,599.0,59.16,60.02,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,600.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,601.0,57.16,58.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,602.0,56.16,57.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,603.0,55.16,56.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,604.0,54.16,55.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,605.0,53.16,54.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,606.0,52.16,53.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,607.0,51.16,52.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,608.0,50.16,51.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,609.0,49.16,50.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,610.0,48.16,49.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,611.0,47.16,48.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,612.0,46.16,47.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,613.0,45.16,46.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,0,1.2,71360.90000000001,-7.905,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,614.0,44.16,45.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,615.0,43.16,44.02,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,18,0,3.6000000000000005,71360.90000000001,-23.715000000000003,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,616.0,42.16,43.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,617.0,41.16,42.02,0.995,0.001,1,1,0.0,0.05,-0.005,0.001,7,0,0.8,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,618.0,40.16,41.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,71360.90000000001,-9.222500000000002,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,619.0,39.16,40.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,620.0,38.16,39.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,71360.90000000001,-25.0325,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,621.0,37.16,38.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,24,0,2.4,71360.90000000001,-15.81,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,622.0,36.16,37.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,6,0,0.6,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,623.0,35.16,36.02,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,20,1,2.0,71360.90000000001,-13.175,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,624.0,34.16,35.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,13,0,1.3,71360.90000000001,-8.56375,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,625.0,33.16,34.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,27,1,2.7,71360.90000000001,-17.786250000000003,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,626.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,627.0,31.16,32.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,25,1,2.5,71360.90000000001,-16.46875,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,628.0,30.16,31.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,26,0,2.6,71360.90000000001,-17.1275,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,629.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,11,2.3,71360.90000000001,-13.833749999999998,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,630.0,28.16,29.02,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,75,7,15.0,71360.90000000001,-98.8125,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,631.0,27.16,28.02,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,15,0,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,632.0,26.16,27.02,0.992,0.002,1,0,0.0,0.06,-0.008,0.002,141,4,28.400000000000002,71360.90000000001,-184.45000000000005,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,633.0,25.16,26.02,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,71360.90000000001,-74.43875000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,634.0,24.16,25.02,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,70,3,14.400000000000002,71360.90000000001,-89.59000000000002,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71360.90000000001,-97.495,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,636.0,22.16,23.02,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,41,6.2,71360.90000000001,-35.572500000000005,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,637.0,21.16,22.02,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,71360.90000000001,-33.596250000000005,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,638.0,20.16,21.02,0.992,0.003,15,2,0.0,0.05,-0.008,0.003,131,50,43.8,71360.90000000001,-229.24500000000003,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,639.0,19.36,20.21,0.991,0.003,6,2,0.0,0.05,-0.009,0.003,86,52,27.6,71360.90000000001,-158.1,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,640.0,18.2,18.97,0.991,0.003,8,3,0.0,0.05,-0.009,0.003,116,70,37.2,71360.90000000001,-213.435,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,641.0,17.2,17.97,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71360.90000000001,-237.15,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,642.0,16.2,16.97,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,125,19.6,71360.90000000001,-114.62249999999999,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,643.0,15.2,15.97,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,123,37.2,71360.90000000001,-231.87999999999997,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71360.90000000001,-816.8500000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,645.0,13.2,13.97,0.97,0.009,16,5,0.0,0.17,-0.03,0.009,174,107,170.99999999999997,71360.90000000001,-936.7424999999998,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,646.0,12.29,12.88,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,152,62.2,71360.90000000001,-354.4074999999999,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,647.0,11.29,11.88,0.956,0.013,333,141,0.0,0.25,-0.044,0.013,224,119,724.0999999999999,71360.90000000001,933.4487499999999,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,648.0,10.29,10.88,0.974,0.011,343,217,0.0,0.11,-0.026,0.011,303,369,710.6,71360.90000000001,289.84999999999997,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,649.0,9.29,9.88,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,71360.90000000001,-83.0025,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,650.0,8.29,8.88,0.995,0.004,208,154,0.0,0.01,-0.005,0.004,318,542,210.4,71360.90000000001,-289.84999999999997,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,651.0,7.29,7.88,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,645,231.50000000000003,71360.90000000001,128.45625000000007,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,652.0,6.29,6.88,0.994,0.006,583,444,0.0,0.01,-0.006,0.006,190,1079,463.8,71360.90000000001,1553.3325,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,653.0,5.29,5.88,0.938,0.032,841,591,0.0,0.2,-0.062,0.032,253,1255,3500.7999999999997,71360.90000000001,12395.04,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,654.0,4.3,4.88,0.992,0.011,550,607,0.0,0.01,-0.008,0.011,189,1128,812.9,71360.90000000001,2615.8962500000002,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,655.0,3.29,3.88,0.991,0.016,349,854,0.0,0.01,-0.009,0.016,111,2310,736.0,71360.90000000001,2508.5200000000004,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,656.0,2.29,2.88,0.988,0.026,277,1626,0.0,0.01,-0.012,0.026,139,2247,1081.6,71360.90000000001,2363.5950000000003,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,657.0,1.55,1.88,0.972,0.07,559,3049,0.0,0.02,-0.028,0.07,161,3315,5040.000000000001,71360.90000000001,18352.775,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,658.0,0.55,0.85,0.968,0.18,576,4760,0.0,0.01,-0.032,0.18,19,2687,10710.0,71360.90000000001,66046.275,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,659.0,0.0,0.03,0.13,0.912,415,5086,0.21,0.38,-0.87,0.912,7,967,38486.4,71360.90000000001,245118.24,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,660.0,0.0,0.01,0.022,0.083,432,3965,1.15,1.4,-0.978,0.083,12,330,3685.2000000000003,71360.90000000001,22964.025,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,661.0,0.0,0.01,0.014,0.035,123,926,2.12,2.71,-0.986,0.035,611,94,2569.0,71360.90000000001,-11251.450000000003,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,662.0,0.0,0.02,0.018,0.029,76,307,3.12,3.71,-0.982,0.029,209,9,826.5,71360.90000000001,-2540.79875,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,663.0,0.0,0.01,0.008,0.013,63,129,4.12,4.71,-0.992,0.013,354,9,542.0999999999999,71360.90000000001,-2492.05125,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,664.0,0.0,0.02,0.012,0.014,45,19,5.12,5.71,-0.988,0.014,1,6,64.4,71360.90000000001,405.79,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,665.0,0.0,0.02,0.01,0.01,30,40,6.12,6.71,-0.99,0.01,0,2,30.0,71360.90000000001,197.625,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,666.0,0.0,0.02,0.01,0.008,82,11,7.12,7.71,-0.99,0.008,6,0,70.4,71360.90000000001,400.52,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,667.0,0.0,0.02,0.009,0.007,6,0,8.12,8.71,-0.991,0.007,0,0,4.2,71360.90000000001,27.6675,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,668.0,0.0,0.02,0.008,0.006,1,8,9.12,9.71,-0.992,0.006,0,1,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,669.0,0.0,0.02,0.007,0.005,1,2,10.12,10.71,-0.993,0.005,0,1,0.5,71360.90000000001,3.29375,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,670.0,0.0,0.02,0.007,0.004,13,1,11.12,11.71,-0.993,0.004,0,0,5.2,71360.90000000001,34.255,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.71,-0.994,0.004,0,0,0.4,71360.90000000001,2.6350000000000002,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,672.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,71360.90000000001,1.97625,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,673.0,0.0,0.02,0.006,0.003,11,0,14.03,14.8,-0.994,0.003,0,0,3.3000000000000003,71360.90000000001,21.73875,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.8,-0.995,0.003,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,675.0,0.0,0.05,0.01,0.004,0,0,16.03,16.8,-0.99,0.004,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,17.03,17.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,678.0,0.0,0.02,0.005,0.002,0,2,19.03,19.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,680.0,0.0,0.02,0.004,0.002,3,1,20.98,21.84,-0.996,0.002,0,0,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,685.0,0.0,0.02,0.004,0.001,0,1,25.98,26.84,-0.996,0.001,0,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,690.0,0.0,0.01,0.002,0.001,125,0,30.98,31.84,-0.998,0.001,0,0,12.5,71360.90000000001,82.34375,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,695.0,0.0,0.02,0.003,0.001,0,1,35.98,36.84,-0.997,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,700.0,0.0,0.02,0.002,0.001,1,1,40.98,41.84,-0.998,0.001,0,0,0.1,71360.90000000001,0.6587500000000001,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,710.0,0.0,0.02,0.002,0.0,0,0,50.98,51.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,720.0,0.0,0.02,0.002,0.0,1,0,60.98,61.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,75.98,76.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,770.0,0.0,0.02,0.001,0.0,6,0,110.98,111.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:13.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,599.0,59.16,60.02,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,600.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,601.0,57.16,58.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,602.0,56.16,57.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,603.0,55.16,56.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,604.0,54.16,55.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,605.0,53.16,54.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,606.0,52.16,53.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,607.0,51.16,52.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,608.0,50.16,51.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,609.0,49.16,50.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,610.0,48.16,49.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,611.0,47.16,48.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,612.0,46.16,47.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,613.0,45.16,46.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,0,1.2,71360.90000000001,-7.905,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,614.0,44.16,45.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,615.0,43.16,44.02,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,18,0,3.6000000000000005,71360.90000000001,-23.715000000000003,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,616.0,42.16,43.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,617.0,41.16,42.02,0.995,0.001,1,1,0.0,0.05,-0.005,0.001,7,0,0.8,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,618.0,40.16,41.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,71360.90000000001,-9.222500000000002,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,619.0,39.16,40.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,620.0,38.16,39.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,71360.90000000001,-25.0325,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,621.0,37.16,38.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,24,0,2.4,71360.90000000001,-15.81,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,622.0,36.16,37.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,6,0,0.6,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,623.0,35.16,36.02,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,20,1,2.0,71360.90000000001,-13.175,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,624.0,34.16,35.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,13,0,1.3,71360.90000000001,-8.56375,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,625.0,33.16,34.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,27,1,2.7,71360.90000000001,-17.786250000000003,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,626.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,627.0,31.16,32.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,25,1,2.5,71360.90000000001,-16.46875,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,628.0,30.16,31.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,26,0,2.6,71360.90000000001,-17.1275,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,629.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,11,2.3,71360.90000000001,-13.833749999999998,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,630.0,28.16,29.02,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,75,7,15.0,71360.90000000001,-98.8125,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,631.0,27.16,28.02,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,15,0,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,632.0,26.16,27.02,0.992,0.002,1,0,0.0,0.06,-0.008,0.002,141,4,28.400000000000002,71360.90000000001,-184.45000000000005,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,633.0,25.16,26.02,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,71360.90000000001,-74.43875000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,634.0,24.16,25.02,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,70,3,14.400000000000002,71360.90000000001,-89.59000000000002,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71360.90000000001,-97.495,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,636.0,22.16,23.02,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,41,6.2,71360.90000000001,-35.572500000000005,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,637.0,21.16,22.02,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,71360.90000000001,-33.596250000000005,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,638.0,20.16,21.02,0.992,0.003,15,2,0.0,0.05,-0.008,0.003,131,50,43.8,71360.90000000001,-229.24500000000003,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,639.0,19.36,20.21,0.991,0.003,6,2,0.0,0.05,-0.009,0.003,86,52,27.6,71360.90000000001,-158.1,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,640.0,18.2,18.97,0.991,0.003,8,3,0.0,0.05,-0.009,0.003,116,70,37.2,71360.90000000001,-213.435,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,641.0,17.2,17.97,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71360.90000000001,-237.15,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,642.0,16.2,16.97,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,125,19.6,71360.90000000001,-114.62249999999999,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,643.0,15.2,15.97,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,123,37.2,71360.90000000001,-231.87999999999997,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71360.90000000001,-816.8500000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,645.0,13.2,13.97,0.97,0.009,16,5,0.0,0.17,-0.03,0.009,174,107,170.99999999999997,71360.90000000001,-936.7424999999998,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,646.0,12.29,12.88,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,152,62.2,71360.90000000001,-354.4074999999999,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,647.0,11.29,11.88,0.956,0.013,333,141,0.0,0.25,-0.044,0.013,224,119,724.0999999999999,71360.90000000001,933.4487499999999,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,648.0,10.29,10.88,0.974,0.011,343,217,0.0,0.11,-0.026,0.011,303,369,710.6,71360.90000000001,289.84999999999997,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,649.0,9.29,9.88,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,71360.90000000001,-83.0025,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,650.0,8.29,8.88,0.995,0.004,208,154,0.0,0.01,-0.005,0.004,318,542,210.4,71360.90000000001,-289.84999999999997,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,651.0,7.29,7.88,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,645,231.50000000000003,71360.90000000001,128.45625000000007,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,652.0,6.29,6.88,0.994,0.006,583,444,0.0,0.01,-0.006,0.006,190,1079,463.8,71360.90000000001,1553.3325,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,653.0,5.29,5.88,0.938,0.032,841,591,0.0,0.2,-0.062,0.032,253,1255,3500.7999999999997,71360.90000000001,12395.04,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,654.0,4.3,4.88,0.992,0.011,550,607,0.0,0.01,-0.008,0.011,189,1128,812.9,71360.90000000001,2615.8962500000002,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,655.0,3.29,3.88,0.991,0.016,349,854,0.0,0.01,-0.009,0.016,111,2310,736.0,71360.90000000001,2508.5200000000004,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,656.0,2.29,2.88,0.988,0.026,277,1626,0.0,0.01,-0.012,0.026,139,2247,1081.6,71360.90000000001,2363.5950000000003,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,657.0,1.55,1.88,0.972,0.07,559,3049,0.0,0.02,-0.028,0.07,161,3315,5040.000000000001,71360.90000000001,18352.775,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,658.0,0.55,0.85,0.968,0.18,576,4760,0.0,0.01,-0.032,0.18,19,2687,10710.0,71360.90000000001,66046.275,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,659.0,0.0,0.03,0.13,0.912,415,5086,0.21,0.38,-0.87,0.912,7,967,38486.4,71360.90000000001,245118.24,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,660.0,0.0,0.01,0.022,0.083,432,3965,1.15,1.4,-0.978,0.083,12,330,3685.2000000000003,71360.90000000001,22964.025,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,661.0,0.0,0.01,0.014,0.035,123,926,2.12,2.71,-0.986,0.035,611,94,2569.0,71360.90000000001,-11251.450000000003,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,662.0,0.0,0.02,0.018,0.029,76,307,3.12,3.71,-0.982,0.029,209,9,826.5,71360.90000000001,-2540.79875,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,663.0,0.0,0.01,0.008,0.013,63,129,4.12,4.71,-0.992,0.013,354,9,542.0999999999999,71360.90000000001,-2492.05125,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,664.0,0.0,0.02,0.012,0.014,45,19,5.12,5.71,-0.988,0.014,1,6,64.4,71360.90000000001,405.79,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,665.0,0.0,0.02,0.01,0.01,30,40,6.12,6.71,-0.99,0.01,0,2,30.0,71360.90000000001,197.625,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,666.0,0.0,0.02,0.01,0.008,82,11,7.12,7.71,-0.99,0.008,6,0,70.4,71360.90000000001,400.52,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,667.0,0.0,0.02,0.009,0.007,6,0,8.12,8.71,-0.991,0.007,0,0,4.2,71360.90000000001,27.6675,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,668.0,0.0,0.02,0.008,0.006,1,8,9.12,9.71,-0.992,0.006,0,1,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,669.0,0.0,0.02,0.007,0.005,1,2,10.12,10.71,-0.993,0.005,0,1,0.5,71360.90000000001,3.29375,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,670.0,0.0,0.02,0.007,0.004,13,1,11.12,11.71,-0.993,0.004,0,0,5.2,71360.90000000001,34.255,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.71,-0.994,0.004,0,0,0.4,71360.90000000001,2.6350000000000002,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,672.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,71360.90000000001,1.97625,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,673.0,0.0,0.02,0.006,0.003,11,0,14.03,14.8,-0.994,0.003,0,0,3.3000000000000003,71360.90000000001,21.73875,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.8,-0.995,0.003,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,675.0,0.0,0.05,0.01,0.004,0,0,16.03,16.8,-0.99,0.004,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,17.03,17.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,678.0,0.0,0.02,0.005,0.002,0,2,19.03,19.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,680.0,0.0,0.02,0.004,0.002,3,1,20.98,21.84,-0.996,0.002,0,0,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,685.0,0.0,0.02,0.004,0.001,0,1,25.98,26.84,-0.996,0.001,0,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,690.0,0.0,0.01,0.002,0.001,125,0,30.98,31.84,-0.998,0.001,0,0,12.5,71360.90000000001,82.34375,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,695.0,0.0,0.02,0.003,0.001,0,1,35.98,36.84,-0.997,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,700.0,0.0,0.02,0.002,0.001,1,1,40.98,41.84,-0.998,0.001,0,0,0.1,71360.90000000001,0.6587500000000001,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,710.0,0.0,0.02,0.002,0.0,0,0,50.98,51.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,720.0,0.0,0.02,0.002,0.0,1,0,60.98,61.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,75.98,76.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,770.0,0.0,0.02,0.001,0.0,6,0,110.98,111.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:26.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,599.0,59.16,60.02,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,600.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,601.0,57.16,58.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,602.0,56.16,57.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,603.0,55.16,56.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,604.0,54.16,55.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,605.0,53.16,54.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,606.0,52.16,53.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,607.0,51.16,52.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,608.0,50.16,51.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,609.0,49.16,50.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,610.0,48.16,49.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,611.0,47.16,48.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,612.0,46.16,47.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,613.0,45.16,46.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,0,1.2,71360.90000000001,-7.905,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,614.0,44.16,45.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,615.0,43.16,44.02,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,18,0,3.6000000000000005,71360.90000000001,-23.715000000000003,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,616.0,42.16,43.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,617.0,41.16,42.02,0.995,0.001,1,1,0.0,0.05,-0.005,0.001,7,0,0.8,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,618.0,40.16,41.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,71360.90000000001,-9.222500000000002,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,619.0,39.16,40.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,620.0,38.16,39.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,71360.90000000001,-25.0325,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,621.0,37.16,38.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,24,0,2.4,71360.90000000001,-15.81,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,622.0,36.16,37.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,6,0,0.6,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,623.0,35.16,36.02,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,20,1,2.0,71360.90000000001,-13.175,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,624.0,34.16,35.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,13,0,1.3,71360.90000000001,-8.56375,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,625.0,33.16,34.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,27,1,2.7,71360.90000000001,-17.786250000000003,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,626.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,627.0,31.16,32.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,25,1,2.5,71360.90000000001,-16.46875,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,628.0,30.16,31.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,26,0,2.6,71360.90000000001,-17.1275,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,629.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,11,2.3,71360.90000000001,-13.833749999999998,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,630.0,28.16,29.02,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,75,7,15.0,71360.90000000001,-98.8125,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,631.0,27.16,28.02,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,15,0,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,632.0,26.16,27.02,0.992,0.002,1,0,0.0,0.06,-0.008,0.002,141,4,28.400000000000002,71360.90000000001,-184.45000000000005,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,633.0,25.16,26.02,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,71360.90000000001,-74.43875000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,634.0,24.16,25.02,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,70,3,14.400000000000002,71360.90000000001,-89.59000000000002,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71360.90000000001,-97.495,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,636.0,22.16,23.02,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,41,6.2,71360.90000000001,-35.572500000000005,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,637.0,21.16,22.02,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,71360.90000000001,-33.596250000000005,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,638.0,20.16,21.02,0.992,0.003,15,2,0.0,0.05,-0.008,0.003,131,50,43.8,71360.90000000001,-229.24500000000003,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,639.0,19.36,20.21,0.991,0.003,6,2,0.0,0.05,-0.009,0.003,86,52,27.6,71360.90000000001,-158.1,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,640.0,18.2,18.97,0.991,0.003,8,3,0.0,0.05,-0.009,0.003,116,70,37.2,71360.90000000001,-213.435,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,641.0,17.2,17.97,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71360.90000000001,-237.15,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,642.0,16.2,16.97,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,125,19.6,71360.90000000001,-114.62249999999999,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,643.0,15.2,15.97,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,123,37.2,71360.90000000001,-231.87999999999997,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71360.90000000001,-816.8500000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,645.0,13.2,13.97,0.97,0.009,16,5,0.0,0.17,-0.03,0.009,174,107,170.99999999999997,71360.90000000001,-936.7424999999998,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,646.0,12.29,12.88,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,152,62.2,71360.90000000001,-354.4074999999999,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,647.0,11.29,11.88,0.956,0.013,333,141,0.0,0.25,-0.044,0.013,224,119,724.0999999999999,71360.90000000001,933.4487499999999,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,648.0,10.29,10.88,0.974,0.011,343,217,0.0,0.11,-0.026,0.011,303,369,710.6,71360.90000000001,289.84999999999997,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,649.0,9.29,9.88,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,71360.90000000001,-83.0025,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,650.0,8.29,8.88,0.995,0.004,208,154,0.0,0.01,-0.005,0.004,318,542,210.4,71360.90000000001,-289.84999999999997,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,651.0,7.29,7.88,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,645,231.50000000000003,71360.90000000001,128.45625000000007,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,652.0,6.29,6.88,0.994,0.006,583,444,0.0,0.01,-0.006,0.006,190,1079,463.8,71360.90000000001,1553.3325,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,653.0,5.29,5.88,0.938,0.032,841,591,0.0,0.2,-0.062,0.032,253,1255,3500.7999999999997,71360.90000000001,12395.04,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,654.0,4.3,4.88,0.992,0.011,550,607,0.0,0.01,-0.008,0.011,189,1128,812.9,71360.90000000001,2615.8962500000002,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,655.0,3.29,3.88,0.991,0.016,349,854,0.0,0.01,-0.009,0.016,111,2310,736.0,71360.90000000001,2508.5200000000004,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,656.0,2.29,2.88,0.988,0.026,277,1626,0.0,0.01,-0.012,0.026,139,2247,1081.6,71360.90000000001,2363.5950000000003,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,657.0,1.55,1.88,0.972,0.07,559,3049,0.0,0.02,-0.028,0.07,161,3315,5040.000000000001,71360.90000000001,18352.775,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,658.0,0.55,0.85,0.968,0.18,576,4760,0.0,0.01,-0.032,0.18,19,2687,10710.0,71360.90000000001,66046.275,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,659.0,0.0,0.03,0.13,0.912,415,5086,0.21,0.38,-0.87,0.912,7,967,38486.4,71360.90000000001,245118.24,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,660.0,0.0,0.01,0.022,0.083,432,3965,1.15,1.4,-0.978,0.083,12,330,3685.2000000000003,71360.90000000001,22964.025,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,661.0,0.0,0.01,0.014,0.035,123,926,2.12,2.71,-0.986,0.035,611,94,2569.0,71360.90000000001,-11251.450000000003,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,662.0,0.0,0.02,0.018,0.029,76,307,3.12,3.71,-0.982,0.029,209,9,826.5,71360.90000000001,-2540.79875,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,663.0,0.0,0.01,0.008,0.013,63,129,4.12,4.71,-0.992,0.013,354,9,542.0999999999999,71360.90000000001,-2492.05125,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,664.0,0.0,0.02,0.012,0.014,45,19,5.12,5.71,-0.988,0.014,1,6,64.4,71360.90000000001,405.79,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,665.0,0.0,0.02,0.01,0.01,30,40,6.12,6.71,-0.99,0.01,0,2,30.0,71360.90000000001,197.625,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,666.0,0.0,0.02,0.01,0.008,82,11,7.12,7.71,-0.99,0.008,6,0,70.4,71360.90000000001,400.52,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,667.0,0.0,0.02,0.009,0.007,6,0,8.12,8.71,-0.991,0.007,0,0,4.2,71360.90000000001,27.6675,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,668.0,0.0,0.02,0.008,0.006,1,8,9.12,9.71,-0.992,0.006,0,1,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,669.0,0.0,0.02,0.007,0.005,1,2,10.12,10.71,-0.993,0.005,0,1,0.5,71360.90000000001,3.29375,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,670.0,0.0,0.02,0.007,0.004,13,1,11.12,11.71,-0.993,0.004,0,0,5.2,71360.90000000001,34.255,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.71,-0.994,0.004,0,0,0.4,71360.90000000001,2.6350000000000002,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,672.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,71360.90000000001,1.97625,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,673.0,0.0,0.02,0.006,0.003,11,0,14.03,14.8,-0.994,0.003,0,0,3.3000000000000003,71360.90000000001,21.73875,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.8,-0.995,0.003,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,675.0,0.0,0.05,0.01,0.004,0,0,16.03,16.8,-0.99,0.004,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,17.03,17.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,678.0,0.0,0.02,0.005,0.002,0,2,19.03,19.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,680.0,0.0,0.02,0.004,0.002,3,1,20.98,21.84,-0.996,0.002,0,0,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,685.0,0.0,0.02,0.004,0.001,0,1,25.98,26.84,-0.996,0.001,0,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,690.0,0.0,0.01,0.002,0.001,125,0,30.98,31.84,-0.998,0.001,0,0,12.5,71360.90000000001,82.34375,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,695.0,0.0,0.02,0.003,0.001,0,1,35.98,36.84,-0.997,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,700.0,0.0,0.02,0.002,0.001,1,1,40.98,41.84,-0.998,0.001,0,0,0.1,71360.90000000001,0.6587500000000001,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,710.0,0.0,0.02,0.002,0.0,0,0,50.98,51.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,720.0,0.0,0.02,0.002,0.0,1,0,60.98,61.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,75.98,76.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,770.0,0.0,0.02,0.001,0.0,6,0,110.98,111.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:38.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,599.0,59.16,60.02,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,600.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,601.0,57.16,58.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,602.0,56.16,57.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,603.0,55.16,56.02,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,604.0,54.16,55.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,605.0,53.16,54.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,606.0,52.16,53.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,607.0,51.16,52.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,608.0,50.16,51.02,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,609.0,49.16,50.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,610.0,48.16,49.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,5,0,0.5,71360.90000000001,-3.29375,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,611.0,47.16,48.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,612.0,46.16,47.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,613.0,45.16,46.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,0,1.2,71360.90000000001,-7.905,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,614.0,44.16,45.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,615.0,43.16,44.02,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,18,0,3.6000000000000005,71360.90000000001,-23.715000000000003,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,616.0,42.16,43.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,71360.90000000001,-1.3175000000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,617.0,41.16,42.02,0.995,0.001,1,1,0.0,0.05,-0.005,0.001,7,0,0.8,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,618.0,40.16,41.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,14,0,1.4000000000000001,71360.90000000001,-9.222500000000002,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,619.0,39.16,40.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,1,0,0.1,71360.90000000001,-0.6587500000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,620.0,38.16,39.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,71360.90000000001,-25.0325,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,621.0,37.16,38.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,24,0,2.4,71360.90000000001,-15.81,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,622.0,36.16,37.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,6,0,0.6,71360.90000000001,-3.9525,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,623.0,35.16,36.02,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,20,1,2.0,71360.90000000001,-13.175,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,624.0,34.16,35.02,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,13,0,1.3,71360.90000000001,-8.56375,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,625.0,33.16,34.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,27,1,2.7,71360.90000000001,-17.786250000000003,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,626.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,627.0,31.16,32.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,25,1,2.5,71360.90000000001,-16.46875,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,628.0,30.16,31.02,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,26,0,2.6,71360.90000000001,-17.1275,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,629.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,22,11,2.3,71360.90000000001,-13.833749999999998,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,630.0,28.16,29.02,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,75,7,15.0,71360.90000000001,-98.8125,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,631.0,27.16,28.02,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,15,0,3.0,71360.90000000001,-19.7625,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,632.0,26.16,27.02,0.992,0.002,1,0,0.0,0.06,-0.008,0.002,141,4,28.400000000000002,71360.90000000001,-184.45000000000005,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,633.0,25.16,26.02,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,116,0,11.9,71360.90000000001,-74.43875000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,634.0,24.16,25.02,0.993,0.002,2,1,0.0,0.05,-0.007,0.002,70,3,14.400000000000002,71360.90000000001,-89.59000000000002,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,635.0,23.16,24.02,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,74,14,14.799999999999999,71360.90000000001,-97.495,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,636.0,22.16,23.02,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,58,41,6.2,71360.90000000001,-35.572500000000005,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,637.0,21.16,22.02,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,69,82,8.700000000000001,71360.90000000001,-33.596250000000005,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,638.0,20.16,21.02,0.992,0.003,15,2,0.0,0.05,-0.008,0.003,131,50,43.8,71360.90000000001,-229.24500000000003,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,639.0,19.36,20.21,0.991,0.003,6,2,0.0,0.05,-0.009,0.003,86,52,27.6,71360.90000000001,-158.1,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,640.0,18.2,18.97,0.991,0.003,8,3,0.0,0.05,-0.009,0.003,116,70,37.2,71360.90000000001,-213.435,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,641.0,17.2,17.97,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,192,156,40.800000000000004,71360.90000000001,-237.15,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,642.0,16.2,16.97,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,185,125,19.6,71360.90000000001,-114.62249999999999,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,643.0,15.2,15.97,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,181,123,37.2,71360.90000000001,-231.87999999999997,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,644.0,14.2,14.97,0.963,0.01,15,10,0.0,0.25,-0.037,0.01,139,91,154.0,71360.90000000001,-816.8500000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,645.0,13.2,13.97,0.97,0.009,16,5,0.0,0.17,-0.03,0.009,174,107,170.99999999999997,71360.90000000001,-936.7424999999998,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,646.0,12.29,12.88,0.997,0.002,21,12,0.0,0.01,-0.003,0.002,290,152,62.2,71360.90000000001,-354.4074999999999,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,647.0,11.29,11.88,0.956,0.013,333,141,0.0,0.25,-0.044,0.013,224,119,724.0999999999999,71360.90000000001,933.4487499999999,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,648.0,10.29,10.88,0.974,0.011,343,217,0.0,0.11,-0.026,0.011,303,369,710.6,71360.90000000001,289.84999999999997,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,649.0,9.29,9.88,0.996,0.003,162,136,0.0,0.01,-0.004,0.003,204,384,109.79999999999998,71360.90000000001,-83.0025,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,650.0,8.29,8.88,0.995,0.004,208,154,0.0,0.01,-0.005,0.004,318,542,210.4,71360.90000000001,-289.84999999999997,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,651.0,7.29,7.88,0.995,0.005,251,134,0.0,0.01,-0.005,0.005,212,645,231.50000000000003,71360.90000000001,128.45625000000007,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,652.0,6.29,6.88,0.994,0.006,583,444,0.0,0.01,-0.006,0.006,190,1079,463.8,71360.90000000001,1553.3325,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,653.0,5.29,5.88,0.938,0.032,841,591,0.0,0.2,-0.062,0.032,253,1255,3500.7999999999997,71360.90000000001,12395.04,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,654.0,4.3,4.88,0.992,0.011,550,607,0.0,0.01,-0.008,0.011,189,1128,812.9,71360.90000000001,2615.8962500000002,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,655.0,3.29,3.88,0.991,0.016,349,854,0.0,0.01,-0.009,0.016,111,2310,736.0,71360.90000000001,2508.5200000000004,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,656.0,2.29,2.88,0.988,0.026,277,1626,0.0,0.01,-0.012,0.026,139,2247,1081.6,71360.90000000001,2363.5950000000003,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,657.0,1.55,1.88,0.972,0.07,559,3049,0.0,0.02,-0.028,0.07,161,3315,5040.000000000001,71360.90000000001,18352.775,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,658.0,0.55,0.85,0.968,0.18,576,4760,0.0,0.01,-0.032,0.18,19,2687,10710.0,71360.90000000001,66046.275,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,659.0,0.0,0.03,0.13,0.912,415,5086,0.21,0.38,-0.87,0.912,7,967,38486.4,71360.90000000001,245118.24,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,660.0,0.0,0.01,0.022,0.083,432,3965,1.15,1.4,-0.978,0.083,12,330,3685.2000000000003,71360.90000000001,22964.025,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,661.0,0.0,0.01,0.014,0.035,123,926,2.12,2.71,-0.986,0.035,611,94,2569.0,71360.90000000001,-11251.450000000003,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,662.0,0.0,0.02,0.018,0.029,76,307,3.12,3.71,-0.982,0.029,209,9,826.5,71360.90000000001,-2540.79875,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,663.0,0.0,0.01,0.008,0.013,63,129,4.12,4.71,-0.992,0.013,354,9,542.0999999999999,71360.90000000001,-2492.05125,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,664.0,0.0,0.02,0.012,0.014,45,19,5.12,5.71,-0.988,0.014,1,6,64.4,71360.90000000001,405.79,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,665.0,0.0,0.02,0.01,0.01,30,40,6.12,6.71,-0.99,0.01,0,2,30.0,71360.90000000001,197.625,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,666.0,0.0,0.02,0.01,0.008,82,11,7.12,7.71,-0.99,0.008,6,0,70.4,71360.90000000001,400.52,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,667.0,0.0,0.02,0.009,0.007,6,0,8.12,8.71,-0.991,0.007,0,0,4.2,71360.90000000001,27.6675,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,668.0,0.0,0.02,0.008,0.006,1,8,9.12,9.71,-0.992,0.006,0,1,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,669.0,0.0,0.02,0.007,0.005,1,2,10.12,10.71,-0.993,0.005,0,1,0.5,71360.90000000001,3.29375,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,670.0,0.0,0.02,0.007,0.004,13,1,11.12,11.71,-0.993,0.004,0,0,5.2,71360.90000000001,34.255,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,671.0,0.0,0.02,0.006,0.004,1,2,12.12,12.71,-0.994,0.004,0,0,0.4,71360.90000000001,2.6350000000000002,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,672.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,71360.90000000001,1.97625,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,673.0,0.0,0.02,0.006,0.003,11,0,14.03,14.8,-0.994,0.003,0,0,3.3000000000000003,71360.90000000001,21.73875,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,674.0,0.0,0.02,0.005,0.003,0,0,15.03,15.8,-0.995,0.003,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,675.0,0.0,0.05,0.01,0.004,0,0,16.03,16.8,-0.99,0.004,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,676.0,0.0,0.02,0.005,0.002,0,0,17.03,17.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,677.0,0.0,0.02,0.005,0.002,0,0,18.03,18.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,678.0,0.0,0.02,0.005,0.002,0,2,19.03,19.8,-0.995,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,679.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,680.0,0.0,0.02,0.004,0.002,3,1,20.98,21.84,-0.996,0.002,0,0,0.6,71360.90000000001,3.9525,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,681.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,682.0,0.0,0.02,0.004,0.001,0,0,22.98,23.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,683.0,0.0,0.02,0.004,0.001,0,0,23.98,24.84,-0.996,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,685.0,0.0,0.02,0.004,0.001,0,1,25.98,26.84,-0.996,0.001,0,1,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,690.0,0.0,0.01,0.002,0.001,125,0,30.98,31.84,-0.998,0.001,0,0,12.5,71360.90000000001,82.34375,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,695.0,0.0,0.02,0.003,0.001,0,1,35.98,36.84,-0.997,0.001,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,700.0,0.0,0.02,0.002,0.001,1,1,40.98,41.84,-0.998,0.001,0,0,0.1,71360.90000000001,0.6587500000000001,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,705.0,0.0,0.02,0.002,0.0,0,0,45.98,46.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,710.0,0.0,0.02,0.002,0.0,0,0,50.98,51.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,720.0,0.0,0.02,0.002,0.0,1,0,60.98,61.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,730.0,0.0,0.02,0.002,0.0,0,0,70.98,71.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,75.98,76.84,-0.998,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,80.98,81.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,85.98,86.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,90.98,91.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,760.0,0.0,0.02,0.001,0.0,0,0,100.98,101.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,770.0,0.0,0.02,0.001,0.0,6,0,110.98,111.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]
["2025-09-11T16:01:50.000000000",658.75,780.0,0.0,0.02,0.001,0.0,0,0,120.98,121.84,-0.999,0.0,0,0,0.0,71360.90000000001,0.0,355665.05375]