{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-10T09:29:02.000000000",651.26,592.0,54.05,67.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,593.0,53.05,66.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,594.0,52.05,65.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,595.0,51.05,64.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,596.0,50.06,63.23,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,597.0,49.06,62.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,598.0,48.06,61.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,599.0,47.06,60.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,600.0,46.06,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,601.0,45.06,58.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,602.0,44.06,57.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,603.0,43.06,56.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,604.0,42.06,55.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,605.0,41.06,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,606.0,40.06,53.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,607.0,39.06,52.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,608.0,38.06,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,609.0,37.06,50.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,610.0,36.06,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,611.0,35.06,48.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,612.0,34.06,47.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6050400000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,613.0,33.06,46.23,0.998,0.001,2,0,0.0,0.04,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,614.0,32.06,45.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,23,0,2.3,62868.79999999998,-14.97898,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,615.0,31.06,44.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,616.0,30.06,43.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.886540000000004,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,617.0,29.06,42.23,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,22,0,2.4,62868.79999999998,-13.025199999999998,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,618.0,28.07,41.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,62868.79999999998,-9.7689,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,619.0,27.07,40.24,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,620.0,26.07,39.24,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,739,0,74.3,62868.79999999998,-478.6761,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,621.0,25.07,38.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,622.0,24.07,37.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,27,0,2.7,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,623.0,23.07,36.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.491580000000003,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,624.0,22.07,35.24,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,62868.79999999998,-6.512599999999999,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,625.0,21.07,34.24,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,438,0,43.9,62868.79999999998,-284.60062000000005,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,626.0,20.07,33.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,52,0,5.2,62868.79999999998,-33.865520000000004,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,627.0,19.07,32.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,628.0,18.07,31.24,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.31087999999999,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,629.0,22.11,24.54,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,24,0,4.8,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,630.0,21.12,23.66,0.995,0.002,1,0,0.01,0.04,-0.005,0.002,164,0,33.0,62868.79999999998,-212.31076000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,631.0,20.12,22.18,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,12,0,2.6,62868.79999999998,-14.327719999999998,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,632.0,19.12,21.18,0.993,0.002,3,0,0.02,0.04,-0.007,0.002,172,0,35.0,62868.79999999998,-220.12588000000005,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,633.0,19.0,19.69,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,17,0,5.4,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,634.0,17.13,19.18,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,99,0,30.0,62868.79999999998,-191.47044,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,635.0,16.13,18.19,0.992,0.003,11,0,0.02,0.05,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-171.93264000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,636.0,16.01,16.84,0.99,0.004,3,0,0.02,0.05,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-161.51248,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,637.0,15.1,15.58,0.988,0.005,6,0,0.03,0.05,-0.013,0.005,46,0,26.0,62868.79999999998,-130.252,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,638.0,14.1,14.58,0.987,0.006,6,0,0.03,0.05,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-492.3525599999999,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,639.0,13.11,13.59,0.982,0.007,5,0,0.04,0.06,-0.018,0.007,86,0,63.7,62868.79999999998,-369.26442,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,640.0,12.12,12.59,0.98,0.009,21,0,0.04,0.07,-0.021,0.009,234,0,229.5,62868.79999999998,-1248.46542,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,641.0,11.13,11.6,0.976,0.01,23,0,0.05,0.08,-0.024,0.01,149,0,172.0,62868.79999999998,-820.5876,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,642.0,10.14,10.61,0.967,0.014,11,0,0.06,0.09,-0.033,0.014,177,0,263.2,62868.79999999998,-1513.5282400000003,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,643.0,9.16,9.62,0.961,0.017,25,0,0.08,0.11,-0.04,0.017,229,0,431.80000000000007,62868.79999999998,-2258.56968,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,644.0,8.19,8.64,0.948,0.023,74,0,0.1,0.13,-0.053,0.023,319,0,903.9,62868.79999999998,-3669.8501,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,645.0,7.22,7.67,0.932,0.029,52,0,0.12,0.16,-0.068,0.029,299,0,1017.9000000000002,62868.79999999998,-4664.975380000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,646.0,6.27,6.7,0.908,0.039,276,0,0.16,0.2,-0.092,0.039,298,0,2238.6,62868.79999999998,-558.7810800000004,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,647.0,5.41,5.75,0.878,0.051,126,0,0.21,0.26,-0.123,0.051,330,0,2325.5999999999995,62868.79999999998,-6775.709040000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,648.0,4.42,4.82,0.837,0.066,135,0,0.28,0.34,-0.164,0.066,335,0,3102.0,62868.79999999998,-8596.632,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,649.0,3.62,3.91,0.778,0.086,214,0,0.39,0.46,-0.222,0.086,262,0,4093.5999999999995,62868.79999999998,-2688.4012799999978,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,650.0,2.79,3.05,0.698,0.109,367,0,0.54,0.62,-0.302,0.109,278,0,7030.500000000001,62868.79999999998,6317.87326,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,651.0,2.04,2.26,0.589,0.135,769,0,0.76,0.88,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51081.5781,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,652.0,1.39,1.57,0.446,0.155,484,0,1.05,1.23,-0.555,0.155,60,0,8432.0,62868.79999999998,42800.807199999996,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,653.0,0.87,0.99,0.343,0.111,378,0,1.48,1.71,-0.658,0.111,49,0,4739.7,62868.79999999998,23783.36394,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,654.0,0.49,0.57,0.226,0.097,428,0,2.06,2.35,-0.775,0.097,18,0,4326.2,62868.79999999998,25900.610199999996,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,655.0,0.25,0.31,0.135,0.072,481,0,2.78,3.12,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11441.335679999998,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,656.0,0.12,0.16,0.07,0.046,500,0,3.23,4.32,-0.931,0.046,52,0,2539.2,62868.79999999998,13421.16608,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,657.0,0.05,0.08,0.035,0.026,139,0,4.53,5.0,-0.966,0.026,200,0,881.4,62868.79999999998,-1032.8983600000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,658.0,0.02,0.05,0.019,0.015,102,0,5.49,5.97,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3575.4173999999994,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,659.0,0.01,0.03,0.01,0.008,48,0,6.21,7.04,-0.991,0.008,636,0,547.2,62868.79999999998,-3063.52704,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,660.0,0.0,0.02,0.009,0.007,73,0,1.43,14.59,-0.992,0.007,33,0,74.2,62868.79999999998,182.35280000000003,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,661.0,0.0,0.02,0.008,0.006,22,0,0.0,15.58,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,85.96632000000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,662.0,0.0,0.02,0.007,0.005,45,0,0.0,16.58,-0.993,0.005,3,0,24.0,62868.79999999998,136.76460000000003,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,663.0,0.0,0.03,0.007,0.004,5,0,0.0,17.58,-0.994,0.004,0,0,2.0,62868.79999999998,13.0252,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,664.0,0.0,0.02,0.006,0.004,43,0,0.0,18.58,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.01672000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,665.0,0.0,0.02,0.006,0.003,4,0,6.42,19.58,-0.995,0.003,1,0,1.5,62868.79999999998,5.861340000000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,666.0,0.0,0.02,0.006,0.003,9,0,0.0,20.58,-0.995,0.003,0,0,2.7,62868.79999999998,17.584020000000002,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,667.0,0.0,0.04,0.005,0.003,2,0,0.0,21.58,-0.995,0.003,0,0,0.6,62868.79999999998,3.9075599999999997,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,668.0,0.0,0.04,0.005,0.002,0,0,0.0,22.58,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,669.0,0.0,0.04,0.005,0.002,0,0,0.0,23.58,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,670.0,0.0,0.02,0.005,0.002,49,0,11.42,24.58,-0.996,0.002,0,0,9.8,62868.79999999998,63.82348,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,671.0,0.0,0.02,0.005,0.002,30,0,0.84,23.68,-0.996,0.002,0,0,6.0,62868.79999999998,39.0756,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,672.0,0.0,0.04,0.004,0.002,0,0,13.39,26.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,673.0,0.0,0.04,0.004,0.002,0,0,14.39,27.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,674.0,0.0,0.04,0.002,0.001,2,0,15.39,28.56,-0.998,0.001,0,0,0.2,62868.79999999998,1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,675.0,0.0,0.04,0.004,0.001,0,0,16.39,29.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,676.0,0.0,0.04,0.004,0.001,0,0,17.39,30.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,677.0,0.0,0.04,0.004,0.001,0,0,18.39,31.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,678.0,0.0,0.04,0.004,0.001,0,0,19.39,32.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,679.0,0.0,0.04,0.003,0.001,0,0,20.39,33.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,680.0,0.0,0.02,0.003,0.001,3,0,21.39,34.56,-0.997,0.001,0,0,0.3,62868.79999999998,1.9537799999999999,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,681.0,0.0,0.04,0.003,0.001,0,0,22.39,35.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,682.0,0.0,0.04,0.003,0.001,0,0,23.39,36.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,685.0,0.0,0.04,0.003,0.001,0,0,26.39,39.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,690.0,0.0,0.05,0.003,0.001,0,0,31.39,44.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,695.0,0.0,0.05,0.002,0.0,0,0,36.39,49.56,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,700.0,0.0,0.05,0.002,0.0,1,0,41.38,54.55,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,705.0,0.0,0.05,0.002,0.0,0,0,46.38,59.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,710.0,0.0,0.05,0.002,0.0,0,0,51.38,64.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,715.0,0.0,0.05,0.002,0.0,0,0,56.38,69.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,720.0,0.0,0.02,0.002,0.0,34,0,61.38,74.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,730.0,0.0,0.02,0.001,0.0,65,0,71.38,84.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,740.0,0.0,0.05,0.001,0.0,0,0,81.38,94.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,750.0,0.0,0.05,0.001,0.0,0,0,91.38,104.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,760.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,770.0,0.0,0.03,0.001,0.0,0,0,109.66,125.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:02.000000000",651.26,780.0,0.0,0.03,0.001,0.0,0,0,0.0,135.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,592.0,54.05,67.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,593.0,53.05,66.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,594.0,52.05,65.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,595.0,51.05,64.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,596.0,50.06,63.23,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,597.0,49.06,62.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,598.0,48.06,61.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,599.0,47.06,60.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,600.0,46.06,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,601.0,45.06,58.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,602.0,44.06,57.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,603.0,43.06,56.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,604.0,42.06,55.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,605.0,41.06,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,606.0,40.06,53.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,607.0,39.06,52.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,608.0,38.06,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,609.0,37.06,50.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,610.0,36.06,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,611.0,35.06,48.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,612.0,34.06,47.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6050400000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,613.0,33.06,46.23,0.998,0.001,2,0,0.0,0.04,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,614.0,32.06,45.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,23,0,2.3,62868.79999999998,-14.97898,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,615.0,31.06,44.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,616.0,30.06,43.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.886540000000004,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,617.0,29.06,42.23,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,22,0,2.4,62868.79999999998,-13.025199999999998,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,618.0,28.07,41.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,62868.79999999998,-9.7689,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,619.0,27.07,40.24,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,620.0,26.07,39.24,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,739,0,74.3,62868.79999999998,-478.6761,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,621.0,25.07,38.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,622.0,24.07,37.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,27,0,2.7,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,623.0,23.07,36.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.491580000000003,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,624.0,22.07,35.24,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,62868.79999999998,-6.512599999999999,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,625.0,21.07,34.24,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,438,0,43.9,62868.79999999998,-284.60062000000005,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,626.0,20.07,33.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,52,0,5.2,62868.79999999998,-33.865520000000004,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,627.0,19.07,32.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,628.0,18.07,31.24,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.31087999999999,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,629.0,22.11,24.54,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,24,0,4.8,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,630.0,21.12,23.66,0.995,0.002,1,0,0.01,0.04,-0.005,0.002,164,0,33.0,62868.79999999998,-212.31076000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,631.0,20.12,22.18,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,12,0,2.6,62868.79999999998,-14.327719999999998,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,632.0,19.12,21.18,0.993,0.002,3,0,0.02,0.04,-0.007,0.002,172,0,35.0,62868.79999999998,-220.12588000000005,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,633.0,19.0,19.69,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,17,0,5.4,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,634.0,17.13,19.18,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,99,0,30.0,62868.79999999998,-191.47044,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,635.0,16.13,18.19,0.992,0.003,11,0,0.02,0.05,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-171.93264000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,636.0,16.01,16.84,0.99,0.004,3,0,0.02,0.05,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-161.51248,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,637.0,15.1,15.58,0.988,0.005,6,0,0.03,0.05,-0.013,0.005,46,0,26.0,62868.79999999998,-130.252,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,638.0,14.1,14.58,0.987,0.006,6,0,0.03,0.05,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-492.3525599999999,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,639.0,13.11,13.59,0.982,0.007,5,0,0.04,0.06,-0.018,0.007,86,0,63.7,62868.79999999998,-369.26442,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,640.0,12.12,12.59,0.98,0.009,21,0,0.04,0.07,-0.021,0.009,234,0,229.5,62868.79999999998,-1248.46542,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,641.0,11.13,11.6,0.976,0.01,23,0,0.05,0.08,-0.024,0.01,149,0,172.0,62868.79999999998,-820.5876,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,642.0,10.14,10.61,0.967,0.014,11,0,0.06,0.09,-0.033,0.014,177,0,263.2,62868.79999999998,-1513.5282400000003,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,643.0,9.16,9.62,0.961,0.017,25,0,0.08,0.11,-0.04,0.017,229,0,431.80000000000007,62868.79999999998,-2258.56968,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,644.0,8.19,8.64,0.948,0.023,74,0,0.1,0.13,-0.053,0.023,319,0,903.9,62868.79999999998,-3669.8501,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,645.0,7.22,7.67,0.932,0.029,52,0,0.12,0.16,-0.068,0.029,299,0,1017.9000000000002,62868.79999999998,-4664.975380000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,646.0,6.27,6.7,0.908,0.039,276,0,0.16,0.2,-0.092,0.039,298,0,2238.6,62868.79999999998,-558.7810800000004,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,647.0,5.41,5.75,0.878,0.051,126,0,0.21,0.26,-0.123,0.051,330,0,2325.5999999999995,62868.79999999998,-6775.709040000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,648.0,4.42,4.82,0.837,0.066,135,0,0.28,0.34,-0.164,0.066,335,0,3102.0,62868.79999999998,-8596.632,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,649.0,3.62,3.91,0.778,0.086,214,0,0.39,0.46,-0.222,0.086,262,0,4093.5999999999995,62868.79999999998,-2688.4012799999978,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,650.0,2.79,3.05,0.698,0.109,367,0,0.54,0.62,-0.302,0.109,278,0,7030.500000000001,62868.79999999998,6317.87326,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,651.0,2.04,2.26,0.589,0.135,769,0,0.76,0.88,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51081.5781,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,652.0,1.39,1.57,0.446,0.155,484,0,1.05,1.23,-0.555,0.155,60,0,8432.0,62868.79999999998,42800.807199999996,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,653.0,0.87,0.99,0.343,0.111,378,0,1.48,1.71,-0.658,0.111,49,0,4739.7,62868.79999999998,23783.36394,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,654.0,0.49,0.57,0.226,0.097,428,0,2.06,2.35,-0.775,0.097,18,0,4326.2,62868.79999999998,25900.610199999996,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,655.0,0.25,0.31,0.135,0.072,481,0,2.78,3.12,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11441.335679999998,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,656.0,0.12,0.16,0.07,0.046,500,0,3.23,4.32,-0.931,0.046,52,0,2539.2,62868.79999999998,13421.16608,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,657.0,0.05,0.08,0.035,0.026,139,0,4.53,5.0,-0.966,0.026,200,0,881.4,62868.79999999998,-1032.8983600000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,658.0,0.02,0.05,0.019,0.015,102,0,5.49,5.97,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3575.4173999999994,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,659.0,0.01,0.03,0.01,0.008,48,0,6.21,7.04,-0.991,0.008,636,0,547.2,62868.79999999998,-3063.52704,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,660.0,0.0,0.02,0.009,0.007,73,0,1.43,14.59,-0.992,0.007,33,0,74.2,62868.79999999998,182.35280000000003,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,661.0,0.0,0.02,0.008,0.006,22,0,0.0,15.58,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,85.96632000000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,662.0,0.0,0.02,0.007,0.005,45,0,0.0,16.58,-0.993,0.005,3,0,24.0,62868.79999999998,136.76460000000003,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,663.0,0.0,0.03,0.007,0.004,5,0,0.0,17.58,-0.994,0.004,0,0,2.0,62868.79999999998,13.0252,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,664.0,0.0,0.02,0.006,0.004,43,0,0.0,18.58,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.01672000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,665.0,0.0,0.02,0.006,0.003,4,0,6.42,19.58,-0.995,0.003,1,0,1.5,62868.79999999998,5.861340000000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,666.0,0.0,0.02,0.006,0.003,9,0,0.0,20.58,-0.995,0.003,0,0,2.7,62868.79999999998,17.584020000000002,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,667.0,0.0,0.04,0.005,0.003,2,0,0.0,21.58,-0.995,0.003,0,0,0.6,62868.79999999998,3.9075599999999997,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,668.0,0.0,0.04,0.005,0.002,0,0,0.0,22.58,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,669.0,0.0,0.04,0.005,0.002,0,0,0.0,23.58,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,670.0,0.0,0.02,0.005,0.002,49,0,11.42,24.58,-0.996,0.002,0,0,9.8,62868.79999999998,63.82348,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,671.0,0.0,0.02,0.005,0.002,30,0,0.84,23.68,-0.996,0.002,0,0,6.0,62868.79999999998,39.0756,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,672.0,0.0,0.04,0.004,0.002,0,0,13.39,26.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,673.0,0.0,0.04,0.004,0.002,0,0,14.39,27.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,674.0,0.0,0.04,0.002,0.001,2,0,15.39,28.56,-0.998,0.001,0,0,0.2,62868.79999999998,1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,675.0,0.0,0.04,0.004,0.001,0,0,16.39,29.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,676.0,0.0,0.04,0.004,0.001,0,0,17.39,30.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,677.0,0.0,0.04,0.004,0.001,0,0,18.39,31.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,678.0,0.0,0.04,0.004,0.001,0,0,19.39,32.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,679.0,0.0,0.04,0.003,0.001,0,0,20.39,33.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,680.0,0.0,0.02,0.003,0.001,3,0,21.39,34.56,-0.997,0.001,0,0,0.3,62868.79999999998,1.9537799999999999,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,681.0,0.0,0.04,0.003,0.001,0,0,22.39,35.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,682.0,0.0,0.04,0.003,0.001,0,0,23.39,36.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,685.0,0.0,0.04,0.003,0.001,0,0,26.39,39.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,690.0,0.0,0.05,0.003,0.001,0,0,31.39,44.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,695.0,0.0,0.05,0.002,0.0,0,0,36.39,49.56,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,700.0,0.0,0.05,0.002,0.0,1,0,41.38,54.55,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,705.0,0.0,0.05,0.002,0.0,0,0,46.38,59.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,710.0,0.0,0.05,0.002,0.0,0,0,51.38,64.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,715.0,0.0,0.05,0.002,0.0,0,0,56.38,69.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,720.0,0.0,0.02,0.002,0.0,34,0,61.38,74.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,730.0,0.0,0.02,0.001,0.0,65,0,71.38,84.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,740.0,0.0,0.05,0.001,0.0,0,0,81.38,94.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,750.0,0.0,0.05,0.001,0.0,0,0,91.38,104.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,760.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,770.0,0.0,0.03,0.001,0.0,0,0,109.66,125.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:14.000000000",651.26,780.0,0.0,0.03,0.001,0.0,0,0,0.0,135.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,592.0,54.05,67.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,593.0,53.05,66.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,594.0,52.05,65.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,595.0,51.05,64.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,596.0,50.06,63.23,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,597.0,49.06,62.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,598.0,48.06,61.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,599.0,47.06,60.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,600.0,46.06,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,601.0,45.06,58.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,602.0,44.06,57.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,603.0,43.06,56.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,604.0,42.06,55.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,605.0,41.06,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,606.0,40.06,53.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,607.0,39.06,52.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,608.0,38.06,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,609.0,37.06,50.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,610.0,36.06,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,611.0,35.06,48.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,612.0,34.06,47.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6050400000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,613.0,33.06,46.23,0.998,0.001,2,0,0.0,0.04,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,614.0,32.06,45.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,23,0,2.3,62868.79999999998,-14.97898,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,615.0,31.06,44.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,616.0,30.06,43.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.886540000000004,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,617.0,29.06,42.23,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,22,0,2.4,62868.79999999998,-13.025199999999998,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,618.0,28.07,41.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,62868.79999999998,-9.7689,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,619.0,27.07,40.24,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,620.0,26.07,39.24,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,739,0,74.3,62868.79999999998,-478.6761,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,621.0,25.07,38.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,622.0,24.07,37.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,27,0,2.7,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,623.0,23.07,36.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.491580000000003,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,624.0,22.07,35.24,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,62868.79999999998,-6.512599999999999,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,625.0,21.07,34.24,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,438,0,43.9,62868.79999999998,-284.60062000000005,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,626.0,20.07,33.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,52,0,5.2,62868.79999999998,-33.865520000000004,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,627.0,19.07,32.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,628.0,18.07,31.24,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.31087999999999,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,629.0,22.11,24.54,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,24,0,4.8,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,630.0,21.12,23.66,0.995,0.002,1,0,0.01,0.04,-0.005,0.002,164,0,33.0,62868.79999999998,-212.31076000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,631.0,20.12,22.18,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,12,0,2.6,62868.79999999998,-14.327719999999998,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,632.0,19.12,21.18,0.993,0.002,3,0,0.02,0.04,-0.007,0.002,172,0,35.0,62868.79999999998,-220.12588000000005,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,633.0,19.0,19.69,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,17,0,5.4,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,634.0,17.13,19.18,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,99,0,30.0,62868.79999999998,-191.47044,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,635.0,16.13,18.19,0.992,0.003,11,0,0.02,0.05,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-171.93264000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,636.0,16.01,16.84,0.99,0.004,3,0,0.02,0.05,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-161.51248,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,637.0,15.1,15.58,0.988,0.005,6,0,0.03,0.05,-0.013,0.005,46,0,26.0,62868.79999999998,-130.252,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,638.0,14.1,14.58,0.987,0.006,6,0,0.03,0.05,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-492.3525599999999,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,639.0,13.11,13.59,0.982,0.007,5,0,0.04,0.06,-0.018,0.007,86,0,63.7,62868.79999999998,-369.26442,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,640.0,12.12,12.59,0.98,0.009,21,0,0.04,0.07,-0.021,0.009,234,0,229.5,62868.79999999998,-1248.46542,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,641.0,11.13,11.6,0.976,0.01,23,0,0.05,0.08,-0.024,0.01,149,0,172.0,62868.79999999998,-820.5876,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,642.0,10.14,10.61,0.967,0.014,11,0,0.06,0.09,-0.033,0.014,177,0,263.2,62868.79999999998,-1513.5282400000003,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,643.0,9.16,9.62,0.961,0.017,25,0,0.08,0.11,-0.04,0.017,229,0,431.80000000000007,62868.79999999998,-2258.56968,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,644.0,8.19,8.64,0.948,0.023,74,0,0.1,0.13,-0.053,0.023,319,0,903.9,62868.79999999998,-3669.8501,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,645.0,7.22,7.67,0.932,0.029,52,0,0.12,0.16,-0.068,0.029,299,0,1017.9000000000002,62868.79999999998,-4664.975380000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,646.0,6.27,6.7,0.908,0.039,276,0,0.16,0.2,-0.092,0.039,298,0,2238.6,62868.79999999998,-558.7810800000004,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,647.0,5.41,5.75,0.878,0.051,126,0,0.21,0.26,-0.123,0.051,330,0,2325.5999999999995,62868.79999999998,-6775.709040000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,648.0,4.42,4.82,0.837,0.066,135,0,0.28,0.34,-0.164,0.066,335,0,3102.0,62868.79999999998,-8596.632,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,649.0,3.62,3.91,0.778,0.086,214,0,0.39,0.46,-0.222,0.086,262,0,4093.5999999999995,62868.79999999998,-2688.4012799999978,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,650.0,2.79,3.05,0.698,0.109,367,0,0.54,0.62,-0.302,0.109,278,0,7030.500000000001,62868.79999999998,6317.87326,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,651.0,2.04,2.26,0.589,0.135,769,0,0.76,0.88,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51081.5781,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,652.0,1.39,1.57,0.446,0.155,484,0,1.05,1.23,-0.555,0.155,60,0,8432.0,62868.79999999998,42800.807199999996,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,653.0,0.87,0.99,0.343,0.111,378,0,1.48,1.71,-0.658,0.111,49,0,4739.7,62868.79999999998,23783.36394,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,654.0,0.49,0.57,0.226,0.097,428,0,2.06,2.35,-0.775,0.097,18,0,4326.2,62868.79999999998,25900.610199999996,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,655.0,0.25,0.31,0.135,0.072,481,0,2.78,3.12,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11441.335679999998,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,656.0,0.12,0.16,0.07,0.046,500,0,3.23,4.32,-0.931,0.046,52,0,2539.2,62868.79999999998,13421.16608,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,657.0,0.05,0.08,0.035,0.026,139,0,4.53,5.0,-0.966,0.026,200,0,881.4,62868.79999999998,-1032.8983600000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,658.0,0.02,0.05,0.019,0.015,102,0,5.49,5.97,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3575.4173999999994,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,659.0,0.01,0.03,0.01,0.008,48,0,6.21,7.04,-0.991,0.008,636,0,547.2,62868.79999999998,-3063.52704,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,660.0,0.0,0.02,0.009,0.007,73,0,1.43,14.59,-0.992,0.007,33,0,74.2,62868.79999999998,182.35280000000003,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,661.0,0.0,0.02,0.008,0.006,22,0,0.0,15.58,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,85.96632000000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,662.0,0.0,0.02,0.007,0.005,45,0,0.0,16.58,-0.993,0.005,3,0,24.0,62868.79999999998,136.76460000000003,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,663.0,0.0,0.03,0.007,0.004,5,0,0.0,17.58,-0.994,0.004,0,0,2.0,62868.79999999998,13.0252,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,664.0,0.0,0.02,0.006,0.004,43,0,0.0,18.58,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.01672000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,665.0,0.0,0.02,0.006,0.003,4,0,6.42,19.58,-0.995,0.003,1,0,1.5,62868.79999999998,5.861340000000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,666.0,0.0,0.02,0.006,0.003,9,0,0.0,20.58,-0.995,0.003,0,0,2.7,62868.79999999998,17.584020000000002,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,667.0,0.0,0.04,0.005,0.003,2,0,0.0,21.58,-0.995,0.003,0,0,0.6,62868.79999999998,3.9075599999999997,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,668.0,0.0,0.04,0.005,0.002,0,0,0.0,22.58,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,669.0,0.0,0.04,0.005,0.002,0,0,0.0,23.58,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,670.0,0.0,0.02,0.005,0.002,49,0,11.42,24.58,-0.996,0.002,0,0,9.8,62868.79999999998,63.82348,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,671.0,0.0,0.02,0.005,0.002,30,0,0.84,23.68,-0.996,0.002,0,0,6.0,62868.79999999998,39.0756,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,672.0,0.0,0.04,0.004,0.002,0,0,13.39,26.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,673.0,0.0,0.04,0.004,0.002,0,0,14.39,27.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,674.0,0.0,0.04,0.002,0.001,2,0,15.39,28.56,-0.998,0.001,0,0,0.2,62868.79999999998,1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,675.0,0.0,0.04,0.004,0.001,0,0,16.39,29.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,676.0,0.0,0.04,0.004,0.001,0,0,17.39,30.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,677.0,0.0,0.04,0.004,0.001,0,0,18.39,31.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,678.0,0.0,0.04,0.004,0.001,0,0,19.39,32.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,679.0,0.0,0.04,0.003,0.001,0,0,20.39,33.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,680.0,0.0,0.02,0.003,0.001,3,0,21.39,34.56,-0.997,0.001,0,0,0.3,62868.79999999998,1.9537799999999999,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,681.0,0.0,0.04,0.003,0.001,0,0,22.39,35.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,682.0,0.0,0.04,0.003,0.001,0,0,23.39,36.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,685.0,0.0,0.04,0.003,0.001,0,0,26.39,39.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,690.0,0.0,0.05,0.003,0.001,0,0,31.39,44.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,695.0,0.0,0.05,0.002,0.0,0,0,36.39,49.56,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,700.0,0.0,0.05,0.002,0.0,1,0,41.38,54.55,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,705.0,0.0,0.05,0.002,0.0,0,0,46.38,59.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,710.0,0.0,0.05,0.002,0.0,0,0,51.38,64.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,715.0,0.0,0.05,0.002,0.0,0,0,56.38,69.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,720.0,0.0,0.02,0.002,0.0,34,0,61.38,74.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,730.0,0.0,0.02,0.001,0.0,65,0,71.38,84.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,740.0,0.0,0.05,0.001,0.0,0,0,81.38,94.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,750.0,0.0,0.05,0.001,0.0,0,0,91.38,104.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,760.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,770.0,0.0,0.03,0.001,0.0,0,0,109.66,125.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:27.000000000",651.26,780.0,0.0,0.03,0.001,0.0,0,0,0.0,135.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,592.0,54.05,67.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,593.0,53.05,66.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,594.0,52.05,65.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,595.0,51.05,64.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,596.0,50.06,63.23,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,597.0,49.06,62.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,598.0,48.06,61.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,599.0,47.06,60.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,600.0,46.06,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,601.0,45.06,58.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,602.0,44.06,57.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,603.0,43.06,56.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,604.0,42.06,55.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,605.0,41.06,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,606.0,40.06,53.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,607.0,39.06,52.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,608.0,38.06,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,609.0,37.06,50.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,610.0,36.06,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,611.0,35.06,48.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,612.0,34.06,47.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6050400000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,613.0,33.06,46.23,0.998,0.001,2,0,0.0,0.04,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,614.0,32.06,45.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,23,0,2.3,62868.79999999998,-14.97898,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,615.0,31.06,44.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,616.0,30.06,43.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.886540000000004,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,617.0,29.06,42.23,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,22,0,2.4,62868.79999999998,-13.025199999999998,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,618.0,28.07,41.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,62868.79999999998,-9.7689,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,619.0,27.07,40.24,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,620.0,26.07,39.24,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,739,0,74.3,62868.79999999998,-478.6761,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,621.0,25.07,38.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,622.0,24.07,37.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,27,0,2.7,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,623.0,23.07,36.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.491580000000003,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,624.0,22.07,35.24,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,62868.79999999998,-6.512599999999999,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,625.0,21.07,34.24,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,438,0,43.9,62868.79999999998,-284.60062000000005,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,626.0,20.07,33.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,52,0,5.2,62868.79999999998,-33.865520000000004,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,627.0,19.07,32.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,628.0,18.07,31.24,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.31087999999999,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,629.0,22.11,24.54,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,24,0,4.8,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,630.0,21.12,23.66,0.995,0.002,1,0,0.01,0.04,-0.005,0.002,164,0,33.0,62868.79999999998,-212.31076000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,631.0,20.12,22.18,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,12,0,2.6,62868.79999999998,-14.327719999999998,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,632.0,19.12,21.18,0.993,0.002,3,0,0.02,0.04,-0.007,0.002,172,0,35.0,62868.79999999998,-220.12588000000005,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,633.0,19.0,19.69,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,17,0,5.4,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,634.0,17.13,19.18,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,99,0,30.0,62868.79999999998,-191.47044,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,635.0,16.13,18.19,0.992,0.003,11,0,0.02,0.05,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-171.93264000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,636.0,16.01,16.84,0.99,0.004,3,0,0.02,0.05,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-161.51248,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,637.0,15.1,15.58,0.988,0.005,6,0,0.03,0.05,-0.013,0.005,46,0,26.0,62868.79999999998,-130.252,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,638.0,14.1,14.58,0.987,0.006,6,0,0.03,0.05,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-492.3525599999999,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,639.0,13.11,13.59,0.982,0.007,5,0,0.04,0.06,-0.018,0.007,86,0,63.7,62868.79999999998,-369.26442,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,640.0,12.12,12.59,0.98,0.009,21,0,0.04,0.07,-0.021,0.009,234,0,229.5,62868.79999999998,-1248.46542,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,641.0,11.13,11.6,0.976,0.01,23,0,0.05,0.08,-0.024,0.01,149,0,172.0,62868.79999999998,-820.5876,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,642.0,10.14,10.61,0.967,0.014,11,0,0.06,0.09,-0.033,0.014,177,0,263.2,62868.79999999998,-1513.5282400000003,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,643.0,9.16,9.62,0.961,0.017,25,0,0.08,0.11,-0.04,0.017,229,0,431.80000000000007,62868.79999999998,-2258.56968,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,644.0,8.19,8.64,0.948,0.023,74,0,0.1,0.13,-0.053,0.023,319,0,903.9,62868.79999999998,-3669.8501,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,645.0,7.22,7.67,0.932,0.029,52,0,0.12,0.16,-0.068,0.029,299,0,1017.9000000000002,62868.79999999998,-4664.975380000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,646.0,6.27,6.7,0.908,0.039,276,0,0.16,0.2,-0.092,0.039,298,0,2238.6,62868.79999999998,-558.7810800000004,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,647.0,5.41,5.75,0.878,0.051,126,0,0.21,0.26,-0.123,0.051,330,0,2325.5999999999995,62868.79999999998,-6775.709040000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,648.0,4.42,4.82,0.837,0.066,135,0,0.28,0.34,-0.164,0.066,335,0,3102.0,62868.79999999998,-8596.632,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,649.0,3.62,3.91,0.778,0.086,214,0,0.39,0.46,-0.222,0.086,262,0,4093.5999999999995,62868.79999999998,-2688.4012799999978,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,650.0,2.79,3.05,0.698,0.109,367,0,0.54,0.62,-0.302,0.109,278,0,7030.500000000001,62868.79999999998,6317.87326,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,651.0,2.04,2.26,0.589,0.135,769,0,0.76,0.88,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51081.5781,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,652.0,1.39,1.57,0.446,0.155,484,0,1.05,1.23,-0.555,0.155,60,0,8432.0,62868.79999999998,42800.807199999996,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,653.0,0.87,0.99,0.343,0.111,378,0,1.48,1.71,-0.658,0.111,49,0,4739.7,62868.79999999998,23783.36394,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,654.0,0.49,0.57,0.226,0.097,428,0,2.06,2.35,-0.775,0.097,18,0,4326.2,62868.79999999998,25900.610199999996,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,655.0,0.25,0.31,0.135,0.072,481,0,2.78,3.12,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11441.335679999998,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,656.0,0.12,0.16,0.07,0.046,500,0,3.23,4.32,-0.931,0.046,52,0,2539.2,62868.79999999998,13421.16608,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,657.0,0.05,0.08,0.035,0.026,139,0,4.53,5.0,-0.966,0.026,200,0,881.4,62868.79999999998,-1032.8983600000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,658.0,0.02,0.05,0.019,0.015,102,0,5.49,5.97,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3575.4173999999994,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,659.0,0.01,0.03,0.01,0.008,48,0,6.21,7.04,-0.991,0.008,636,0,547.2,62868.79999999998,-3063.52704,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,660.0,0.0,0.02,0.009,0.007,73,0,1.43,14.59,-0.992,0.007,33,0,74.2,62868.79999999998,182.35280000000003,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,661.0,0.0,0.02,0.008,0.006,22,0,0.0,15.58,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,85.96632000000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,662.0,0.0,0.02,0.007,0.005,45,0,0.0,16.58,-0.993,0.005,3,0,24.0,62868.79999999998,136.76460000000003,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,663.0,0.0,0.03,0.007,0.004,5,0,0.0,17.58,-0.994,0.004,0,0,2.0,62868.79999999998,13.0252,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,664.0,0.0,0.02,0.006,0.004,43,0,0.0,18.58,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.01672000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,665.0,0.0,0.02,0.006,0.003,4,0,6.42,19.58,-0.995,0.003,1,0,1.5,62868.79999999998,5.861340000000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,666.0,0.0,0.02,0.006,0.003,9,0,0.0,20.58,-0.995,0.003,0,0,2.7,62868.79999999998,17.584020000000002,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,667.0,0.0,0.04,0.005,0.003,2,0,0.0,21.58,-0.995,0.003,0,0,0.6,62868.79999999998,3.9075599999999997,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,668.0,0.0,0.04,0.005,0.002,0,0,0.0,22.58,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,669.0,0.0,0.04,0.005,0.002,0,0,0.0,23.58,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,670.0,0.0,0.02,0.005,0.002,49,0,11.42,24.58,-0.996,0.002,0,0,9.8,62868.79999999998,63.82348,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,671.0,0.0,0.02,0.005,0.002,30,0,0.84,23.68,-0.996,0.002,0,0,6.0,62868.79999999998,39.0756,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,672.0,0.0,0.04,0.004,0.002,0,0,13.39,26.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,673.0,0.0,0.04,0.004,0.002,0,0,14.39,27.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,674.0,0.0,0.04,0.002,0.001,2,0,15.39,28.56,-0.998,0.001,0,0,0.2,62868.79999999998,1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,675.0,0.0,0.04,0.004,0.001,0,0,16.39,29.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,676.0,0.0,0.04,0.004,0.001,0,0,17.39,30.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,677.0,0.0,0.04,0.004,0.001,0,0,18.39,31.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,678.0,0.0,0.04,0.004,0.001,0,0,19.39,32.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,679.0,0.0,0.04,0.003,0.001,0,0,20.39,33.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,680.0,0.0,0.02,0.003,0.001,3,0,21.39,34.56,-0.997,0.001,0,0,0.3,62868.79999999998,1.9537799999999999,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,681.0,0.0,0.04,0.003,0.001,0,0,22.39,35.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,682.0,0.0,0.04,0.003,0.001,0,0,23.39,36.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,685.0,0.0,0.04,0.003,0.001,0,0,26.39,39.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,690.0,0.0,0.05,0.003,0.001,0,0,31.39,44.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,695.0,0.0,0.05,0.002,0.0,0,0,36.39,49.56,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,700.0,0.0,0.05,0.002,0.0,1,0,41.38,54.55,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,705.0,0.0,0.05,0.002,0.0,0,0,46.38,59.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,710.0,0.0,0.05,0.002,0.0,0,0,51.38,64.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,715.0,0.0,0.05,0.002,0.0,0,0,56.38,69.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,720.0,0.0,0.02,0.002,0.0,34,0,61.38,74.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,730.0,0.0,0.02,0.001,0.0,65,0,71.38,84.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,740.0,0.0,0.05,0.001,0.0,0,0,81.38,94.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,750.0,0.0,0.05,0.001,0.0,0,0,91.38,104.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,760.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,770.0,0.0,0.03,0.001,0.0,0,0,109.66,125.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:40.000000000",651.26,780.0,0.0,0.03,0.001,0.0,0,0,0.0,135.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,592.0,54.05,67.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,593.0,53.05,66.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,594.0,52.05,65.22,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,595.0,51.05,64.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,596.0,50.06,63.23,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,597.0,49.06,62.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,598.0,48.06,61.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,599.0,47.06,60.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,600.0,46.06,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,601.0,45.06,58.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,602.0,44.06,57.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,603.0,43.06,56.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,604.0,42.06,55.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,605.0,41.06,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,606.0,40.06,53.23,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,607.0,39.06,52.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,608.0,38.06,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,609.0,37.06,50.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,610.0,36.06,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,611.0,35.06,48.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,612.0,34.06,47.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6050400000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,613.0,33.06,46.23,0.998,0.001,2,0,0.0,0.04,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,614.0,32.06,45.23,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,23,0,2.3,62868.79999999998,-14.97898,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,615.0,31.06,44.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,616.0,30.06,43.23,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.886540000000004,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,617.0,29.06,42.23,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,22,0,2.4,62868.79999999998,-13.025199999999998,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,618.0,28.07,41.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,62868.79999999998,-9.7689,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,619.0,27.07,40.24,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,620.0,26.07,39.24,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,739,0,74.3,62868.79999999998,-478.6761,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,621.0,25.07,38.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,622.0,24.07,37.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,27,0,2.7,62868.79999999998,-17.584020000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,623.0,23.07,36.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.491580000000003,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,624.0,22.07,35.24,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,62868.79999999998,-6.512599999999999,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,625.0,21.07,34.24,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,438,0,43.9,62868.79999999998,-284.60062000000005,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,626.0,20.07,33.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,52,0,5.2,62868.79999999998,-33.865520000000004,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,627.0,19.07,32.24,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.117640000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,628.0,18.07,31.24,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.31087999999999,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,629.0,22.11,24.54,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,24,0,4.8,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,630.0,21.12,23.66,0.995,0.002,1,0,0.01,0.04,-0.005,0.002,164,0,33.0,62868.79999999998,-212.31076000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,631.0,20.12,22.18,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,12,0,2.6,62868.79999999998,-14.327719999999998,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,632.0,19.12,21.18,0.993,0.002,3,0,0.02,0.04,-0.007,0.002,172,0,35.0,62868.79999999998,-220.12588000000005,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,633.0,19.0,19.69,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,17,0,5.4,62868.79999999998,-31.260479999999998,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,634.0,17.13,19.18,0.993,0.003,1,0,0.02,0.04,-0.008,0.003,99,0,30.0,62868.79999999998,-191.47044,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,635.0,16.13,18.19,0.992,0.003,11,0,0.02,0.05,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-171.93264000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,636.0,16.01,16.84,0.99,0.004,3,0,0.02,0.05,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-161.51248,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,637.0,15.1,15.58,0.988,0.005,6,0,0.03,0.05,-0.013,0.005,46,0,26.0,62868.79999999998,-130.252,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,638.0,14.1,14.58,0.987,0.006,6,0,0.03,0.05,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-492.3525599999999,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,639.0,13.11,13.59,0.982,0.007,5,0,0.04,0.06,-0.018,0.007,86,0,63.7,62868.79999999998,-369.26442,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,640.0,12.12,12.59,0.98,0.009,21,0,0.04,0.07,-0.021,0.009,234,0,229.5,62868.79999999998,-1248.46542,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,641.0,11.13,11.6,0.976,0.01,23,0,0.05,0.08,-0.024,0.01,149,0,172.0,62868.79999999998,-820.5876,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,642.0,10.14,10.61,0.967,0.014,11,0,0.06,0.09,-0.033,0.014,177,0,263.2,62868.79999999998,-1513.5282400000003,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,643.0,9.16,9.62,0.961,0.017,25,0,0.08,0.11,-0.04,0.017,229,0,431.80000000000007,62868.79999999998,-2258.56968,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,644.0,8.19,8.64,0.948,0.023,74,0,0.1,0.13,-0.053,0.023,319,0,903.9,62868.79999999998,-3669.8501,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,645.0,7.22,7.67,0.932,0.029,52,0,0.12,0.16,-0.068,0.029,299,0,1017.9000000000002,62868.79999999998,-4664.975380000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,646.0,6.27,6.7,0.908,0.039,276,0,0.16,0.2,-0.092,0.039,298,0,2238.6,62868.79999999998,-558.7810800000004,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,647.0,5.41,5.75,0.878,0.051,126,0,0.21,0.26,-0.123,0.051,330,0,2325.5999999999995,62868.79999999998,-6775.709040000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,648.0,4.42,4.82,0.837,0.066,135,0,0.28,0.34,-0.164,0.066,335,0,3102.0,62868.79999999998,-8596.632,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,649.0,3.62,3.91,0.778,0.086,214,0,0.39,0.46,-0.222,0.086,262,0,4093.5999999999995,62868.79999999998,-2688.4012799999978,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,650.0,2.79,3.05,0.698,0.109,367,0,0.54,0.62,-0.302,0.109,278,0,7030.500000000001,62868.79999999998,6317.87326,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,651.0,2.04,2.26,0.589,0.135,769,0,0.76,0.88,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51081.5781,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,652.0,1.39,1.57,0.446,0.155,484,0,1.05,1.23,-0.555,0.155,60,0,8432.0,62868.79999999998,42800.807199999996,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,653.0,0.87,0.99,0.343,0.111,378,0,1.48,1.71,-0.658,0.111,49,0,4739.7,62868.79999999998,23783.36394,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,654.0,0.49,0.57,0.226,0.097,428,0,2.06,2.35,-0.775,0.097,18,0,4326.2,62868.79999999998,25900.610199999996,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,655.0,0.25,0.31,0.135,0.072,481,0,2.78,3.12,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11441.335679999998,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,656.0,0.12,0.16,0.07,0.046,500,0,3.23,4.32,-0.931,0.046,52,0,2539.2,62868.79999999998,13421.16608,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,657.0,0.05,0.08,0.035,0.026,139,0,4.53,5.0,-0.966,0.026,200,0,881.4,62868.79999999998,-1032.8983600000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,658.0,0.02,0.05,0.019,0.015,102,0,5.49,5.97,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3575.4173999999994,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,659.0,0.01,0.03,0.01,0.008,48,0,6.21,7.04,-0.991,0.008,636,0,547.2,62868.79999999998,-3063.52704,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,660.0,0.0,0.02,0.009,0.007,73,0,1.43,14.59,-0.992,0.007,33,0,74.2,62868.79999999998,182.35280000000003,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,661.0,0.0,0.02,0.008,0.006,22,0,0.0,15.58,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,85.96632000000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,662.0,0.0,0.02,0.007,0.005,45,0,0.0,16.58,-0.993,0.005,3,0,24.0,62868.79999999998,136.76460000000003,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,663.0,0.0,0.03,0.007,0.004,5,0,0.0,17.58,-0.994,0.004,0,0,2.0,62868.79999999998,13.0252,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,664.0,0.0,0.02,0.006,0.004,43,0,0.0,18.58,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.01672000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,665.0,0.0,0.02,0.006,0.003,4,0,6.42,19.58,-0.995,0.003,1,0,1.5,62868.79999999998,5.861340000000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,666.0,0.0,0.02,0.006,0.003,9,0,0.0,20.58,-0.995,0.003,0,0,2.7,62868.79999999998,17.584020000000002,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,667.0,0.0,0.04,0.005,0.003,2,0,0.0,21.58,-0.995,0.003,0,0,0.6,62868.79999999998,3.9075599999999997,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,668.0,0.0,0.04,0.005,0.002,0,0,0.0,22.58,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,669.0,0.0,0.04,0.005,0.002,0,0,0.0,23.58,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,670.0,0.0,0.02,0.005,0.002,49,0,11.42,24.58,-0.996,0.002,0,0,9.8,62868.79999999998,63.82348,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,671.0,0.0,0.02,0.005,0.002,30,0,0.84,23.68,-0.996,0.002,0,0,6.0,62868.79999999998,39.0756,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,672.0,0.0,0.04,0.004,0.002,0,0,13.39,26.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,673.0,0.0,0.04,0.004,0.002,0,0,14.39,27.56,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,674.0,0.0,0.04,0.002,0.001,2,0,15.39,28.56,-0.998,0.001,0,0,0.2,62868.79999999998,1.3025200000000001,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,675.0,0.0,0.04,0.004,0.001,0,0,16.39,29.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,676.0,0.0,0.04,0.004,0.001,0,0,17.39,30.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,677.0,0.0,0.04,0.004,0.001,0,0,18.39,31.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,678.0,0.0,0.04,0.004,0.001,0,0,19.39,32.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,679.0,0.0,0.04,0.003,0.001,0,0,20.39,33.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,680.0,0.0,0.02,0.003,0.001,3,0,21.39,34.56,-0.997,0.001,0,0,0.3,62868.79999999998,1.9537799999999999,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,681.0,0.0,0.04,0.003,0.001,0,0,22.39,35.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,682.0,0.0,0.04,0.003,0.001,0,0,23.39,36.56,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,685.0,0.0,0.04,0.003,0.001,0,0,26.39,39.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,690.0,0.0,0.05,0.003,0.001,0,0,31.39,44.56,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,695.0,0.0,0.05,0.002,0.0,0,0,36.39,49.56,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,700.0,0.0,0.05,0.002,0.0,1,0,41.38,54.55,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,705.0,0.0,0.05,0.002,0.0,0,0,46.38,59.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,710.0,0.0,0.05,0.002,0.0,0,0,51.38,64.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,715.0,0.0,0.05,0.002,0.0,0,0,56.38,69.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,720.0,0.0,0.02,0.002,0.0,34,0,61.38,74.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,730.0,0.0,0.02,0.001,0.0,65,0,71.38,84.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,740.0,0.0,0.05,0.001,0.0,0,0,81.38,94.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,750.0,0.0,0.05,0.001,0.0,0,0,91.38,104.55,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,760.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,770.0,0.0,0.03,0.001,0.0,0,0,109.66,125.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:29:52.000000000",651.26,780.0,0.0,0.03,0.001,0.0,0,0,0.0,135.66,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,131920.52812000003]
["2025-09-10T09:30:05.000000000",654.7,595.0,57.53,64.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,596.0,56.53,63.61,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,597.0,55.52,62.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,598.0,54.53,61.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,599.0,53.53,60.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,600.0,52.52,59.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,601.0,51.52,58.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,602.0,50.53,57.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,603.0,49.53,56.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,604.0,48.52,55.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,605.0,47.53,54.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,606.0,46.53,53.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,607.0,45.53,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,608.0,44.53,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,609.0,43.53,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,610.0,42.53,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,611.0,41.53,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,612.0,40.53,47.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6188000000000007,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,613.0,39.53,46.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,614.0,38.53,45.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62868.79999999998,-15.0581,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,615.0,37.53,44.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.165800000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,616.0,36.52,43.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.986300000000004,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,617.0,35.53,42.61,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,62868.79999999998,-13.094,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,618.0,34.53,41.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62868.79999999998,-9.820500000000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,619.0,33.53,40.61,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.676900000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,620.0,32.53,39.61,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,62868.79999999998,-481.20450000000005,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,621.0,31.54,38.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3094000000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,622.0,30.39,37.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,62868.79999999998,-17.676900000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,623.0,29.39,36.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.605100000000004,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,624.0,28.39,35.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,62868.79999999998,-6.547,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,625.0,27.52,34.61,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,438,0,43.9,62868.79999999998,-286.1039,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,626.0,26.54,33.61,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,52,0,5.2,62868.79999999998,-34.0444,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,627.0,25.54,32.61,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.165800000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,628.0,24.54,31.62,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.6136,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,629.0,23.54,30.62,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,62868.79999999998,-31.4256,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,630.0,22.54,29.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,164,0,33.0,62868.79999999998,-213.43220000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,631.0,21.54,28.62,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,12,0,2.6,62868.79999999998,-14.4034,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,632.0,20.54,27.62,0.993,0.002,3,3,0.0,0.03,-0.007,0.002,172,0,35.0,62868.79999999998,-221.28860000000006,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,633.0,19.54,26.62,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,17,0,5.4,62868.79999999998,-31.4256,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,634.0,18.54,25.62,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,99,0,30.0,62868.79999999998,-192.48180000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,635.0,17.54,24.62,0.992,0.003,11,0,0.0,0.03,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-172.84080000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,636.0,16.54,23.62,0.99,0.004,3,0,0.0,0.03,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-162.36560000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,637.0,15.53,22.62,0.988,0.005,6,0,0.0,0.03,-0.013,0.005,46,0,26.0,62868.79999999998,-130.94,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,638.0,14.55,21.62,0.987,0.006,6,0,0.0,0.03,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-494.9532,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,639.0,13.55,20.63,0.982,0.007,5,0,0.0,0.03,-0.018,0.007,86,0,63.7,62868.79999999998,-371.2149,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,640.0,12.55,19.63,0.98,0.009,21,0,0.0,0.04,-0.021,0.009,234,0,229.5,62868.79999999998,-1255.0599,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,641.0,11.54,18.63,0.976,0.01,23,0,0.01,0.04,-0.024,0.01,149,0,172.0,62868.79999999998,-824.9220000000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,642.0,10.56,14.3,0.967,0.014,11,3,0.01,0.05,-0.033,0.014,177,1,263.2,62868.79999999998,-1521.5228000000004,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,643.0,10.0,14.0,0.961,0.017,25,0,0.01,0.05,-0.04,0.017,229,1,431.80000000000007,62868.79999999998,-2270.4996,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,644.0,8.8,11.8,0.948,0.023,74,0,0.02,0.06,-0.053,0.023,319,1,903.9,62868.79999999998,-3689.2345,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,645.0,7.8,10.8,0.932,0.029,52,0,0.03,0.06,-0.068,0.029,299,9,1017.9000000000002,62868.79999999998,-4689.616100000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,646.0,6.85,9.85,0.908,0.039,276,2,0.04,0.07,-0.092,0.039,298,13,2238.6,62868.79999999998,-561.7326000000004,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,647.0,5.85,8.85,0.878,0.051,126,8,0.05,0.09,-0.123,0.051,330,2,2325.5999999999995,62868.79999999998,-6811.498800000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,648.0,4.85,7.0,0.837,0.066,135,0,0.07,0.11,-0.164,0.066,335,2,3102.0,62868.79999999998,-8642.04,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,649.0,3.9,6.9,0.778,0.086,214,10,0.1,0.15,-0.222,0.086,262,5,4093.5999999999995,62868.79999999998,-2702.601599999998,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,650.0,2.93,5.9,0.698,0.109,367,18,0.14,0.2,-0.302,0.109,278,1,7030.500000000001,62868.79999999998,6351.244700000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,651.0,2.6,4.25,0.589,0.135,769,14,0.21,0.27,-0.411,0.135,188,0,12919.500000000002,62868.79999999998,51351.3945,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,652.0,1.3,4.1,0.446,0.155,484,25,0.33,0.39,-0.555,0.155,60,2,8432.0,62868.79999999998,43026.884000000005,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,653.0,0.65,2.2,0.343,0.111,378,4,0.48,0.6,-0.658,0.111,49,1,4739.7,62868.79999999998,23908.989299999997,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,654.0,0.8,1.9,0.226,0.097,428,1,0.8,0.88,-0.775,0.097,18,1,4326.2,62868.79999999998,26037.418999999998,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,655.0,0.6,0.69,0.135,0.072,481,11,0.98,3.0,-0.866,0.072,237,0,5169.599999999999,62868.79999999998,11501.7696,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,656.0,0.26,0.33,0.07,0.046,500,2,0.53,3.5,-0.931,0.046,52,0,2539.2,62868.79999999998,13492.057600000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,657.0,0.09,0.14,0.035,0.026,139,15,1.36,4.35,-0.966,0.026,200,0,881.4,62868.79999999998,-1038.3542000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,658.0,0.02,0.06,0.019,0.015,102,0,2.29,5.25,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3594.3029999999994,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,659.0,0.02,0.04,0.01,0.008,48,75,3.3,6.3,-0.991,0.008,636,0,547.2,62868.79999999998,-3079.7088000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,660.0,0.0,0.01,0.009,0.007,73,0,4.67,7.3,-0.992,0.007,33,0,74.2,62868.79999999998,183.31600000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,661.0,0.0,0.03,0.008,0.006,22,0,5.3,8.3,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,86.42040000000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,662.0,0.0,0.02,0.007,0.005,45,0,6.3,9.3,-0.993,0.005,3,0,24.0,62868.79999999998,137.48700000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,663.0,0.0,0.02,0.007,0.004,5,0,7.3,10.3,-0.994,0.004,0,0,2.0,62868.79999999998,13.094000000000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,664.0,0.0,0.02,0.006,0.004,43,0,8.3,11.3,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.60840000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,665.0,0.0,0.02,0.006,0.003,4,0,9.25,12.25,-0.995,0.003,1,0,1.5,62868.79999999998,5.892300000000001,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,666.0,0.0,0.02,0.006,0.003,9,0,10.0,14.0,-0.995,0.003,0,0,2.7,62868.79999999998,17.676900000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,667.0,0.0,0.02,0.005,0.003,2,0,10.75,14.75,-0.995,0.003,0,0,0.6,62868.79999999998,3.9282,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,668.0,0.0,0.02,0.005,0.002,0,0,11.3,18.4,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,669.0,0.0,0.02,0.005,0.002,0,0,12.3,19.4,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,670.0,0.0,0.02,0.005,0.002,49,0,13.3,20.4,-0.996,0.002,0,0,9.8,62868.79999999998,64.16060000000002,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,671.0,0.0,0.02,0.005,0.002,30,0,14.3,21.4,-0.996,0.002,0,0,6.0,62868.79999999998,39.282000000000004,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,672.0,0.0,0.02,0.004,0.002,0,0,15.3,22.4,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,673.0,0.0,0.02,0.004,0.002,0,0,16.3,23.4,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,674.0,0.0,0.02,0.002,0.001,2,0,17.3,24.4,-0.998,0.001,0,0,0.2,62868.79999999998,1.3094000000000003,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,675.0,0.0,0.02,0.004,0.001,0,0,18.3,25.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,676.0,0.0,0.02,0.004,0.001,0,0,19.3,26.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,677.0,0.0,0.02,0.004,0.001,0,0,20.3,27.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,678.0,0.0,0.02,0.004,0.001,0,0,21.3,28.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,679.0,0.0,0.02,0.003,0.001,0,0,22.3,29.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,680.0,0.0,0.02,0.003,0.001,3,0,23.3,30.4,-0.997,0.001,0,0,0.3,62868.79999999998,1.9641,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,681.0,0.0,0.02,0.003,0.001,0,0,24.3,31.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,682.0,0.0,0.02,0.003,0.001,0,0,25.3,32.4,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,685.0,0.0,0.02,0.003,0.001,0,0,28.29,35.4,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,690.0,0.0,0.02,0.003,0.001,0,0,33.3,40.4,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,695.0,0.0,0.02,0.002,0.0,0,0,38.3,45.4,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,700.0,0.0,0.02,0.002,0.0,1,0,43.3,50.4,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,705.0,0.0,0.02,0.002,0.0,0,0,48.3,55.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,710.0,0.0,0.02,0.002,0.0,0,0,53.3,60.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,715.0,0.0,0.02,0.002,0.0,0,0,58.3,65.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,720.0,0.0,0.02,0.002,0.0,34,0,60.4,70.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,730.0,0.0,0.02,0.001,0.0,65,0,73.29,80.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,740.0,0.0,0.02,0.001,0.0,0,0,83.3,90.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,750.0,0.0,0.02,0.001,0.0,0,0,93.3,100.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,760.0,0.0,0.02,0.001,0.0,0,0,100.1,115.4,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,770.0,0.0,0.02,0.001,0.0,0,0,107.4,123.4,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:05.000000000",654.7,780.0,0.0,0.02,0.001,0.0,0,0,117.4,133.4,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132617.34140000003]
["2025-09-10T09:30:17.000000000",654.15,595.0,57.21,61.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,596.0,56.21,60.37,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,597.0,55.15,59.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,598.0,54.57,57.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,599.0,53.57,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,600.0,52.57,55.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,601.0,51.57,54.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,602.0,50.57,53.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,603.0,49.57,52.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,604.0,48.57,51.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,605.0,47.57,50.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,606.0,46.57,49.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,607.0,45.57,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,608.0,44.57,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,609.0,43.57,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,610.0,42.57,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,611.0,41.57,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,612.0,40.57,43.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62868.79999999998,-2.6166000000000005,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,613.0,39.57,42.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,614.0,38.57,41.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62868.79999999998,-15.045449999999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,615.0,37.57,40.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.158100000000001,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,616.0,36.57,39.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.97035,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,617.0,35.57,38.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,62868.79999999998,-13.082999999999998,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,618.0,34.57,37.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62868.79999999998,-9.812249999999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,619.0,33.57,36.42,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.66205,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,620.0,32.57,35.42,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,62868.79999999998,-480.80025,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,621.0,31.57,34.42,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,62868.79999999998,-1.3083000000000002,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,622.0,30.57,33.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,62868.79999999998,-17.66205,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,623.0,29.57,32.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.58695,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,624.0,28.57,31.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,62868.79999999998,-6.541499999999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,625.0,27.57,30.42,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,438,0,43.9,62868.79999999998,-285.86355,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,626.0,26.57,29.42,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,52,0,5.2,62868.79999999998,-34.0158,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,627.0,25.57,28.42,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.158100000000001,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,628.0,24.57,27.42,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.5652,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,629.0,23.57,26.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,62868.79999999998,-31.399199999999997,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,630.0,22.59,25.44,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,62868.79999999998,-213.2529,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,631.0,22.05,23.96,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,12,0,2.6,62868.79999999998,-14.3913,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,632.0,21.1,22.96,0.993,0.002,3,3,0.0,0.03,-0.007,0.002,172,0,35.0,62868.79999999998,-221.1027,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,633.0,20.1,21.96,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,17,0,5.4,62868.79999999998,-31.399199999999997,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,634.0,19.1,20.96,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,99,0,30.0,62868.79999999998,-192.3201,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,635.0,18.1,19.96,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-172.6956,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,636.0,17.1,18.96,0.99,0.004,3,0,0.01,0.02,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-162.2292,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,637.0,16.1,17.96,0.988,0.005,6,0,0.01,0.02,-0.013,0.005,46,0,26.0,62868.79999999998,-130.83,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,638.0,15.06,16.97,0.987,0.006,6,0,0.01,0.02,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-494.5374,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,639.0,14.11,15.97,0.982,0.007,5,0,0.01,0.03,-0.018,0.007,86,0,63.7,62868.79999999998,-370.90304999999995,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,640.0,13.11,14.97,0.98,0.009,21,0,0.02,0.03,-0.021,0.009,234,0,229.5,62868.79999999998,-1254.0055499999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,641.0,12.11,13.97,0.976,0.01,23,0,0.02,0.03,-0.024,0.01,149,0,172.0,62868.79999999998,-824.2289999999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,642.0,11.58,12.53,0.967,0.014,11,3,0.02,0.04,-0.033,0.014,177,1,263.2,62868.79999999998,-1520.2446000000002,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,643.0,10.85,11.31,0.961,0.017,25,0,0.03,0.04,-0.04,0.017,229,11,431.80000000000007,62868.79999999998,-2268.5922,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,644.0,9.86,10.31,0.948,0.023,74,0,0.04,0.05,-0.053,0.023,319,1,903.9,62868.79999999998,-3686.13525,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,645.0,8.6,9.55,0.932,0.029,52,0,0.04,0.06,-0.068,0.029,299,38,1017.9000000000002,62868.79999999998,-4685.67645,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,646.0,7.88,8.33,0.908,0.039,276,7,0.05,0.07,-0.092,0.039,298,27,2238.6,62868.79999999998,-561.2607000000004,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,647.0,6.9,7.34,0.878,0.051,126,8,0.07,0.09,-0.123,0.051,330,13,2325.5999999999995,62868.79999999998,-6805.7766,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,648.0,5.93,6.36,0.837,0.066,135,0,0.1,0.12,-0.164,0.066,335,4,3102.0,62868.79999999998,-8634.78,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,649.0,4.8,5.57,0.778,0.086,214,15,0.14,0.16,-0.222,0.086,262,9,4093.5999999999995,62868.79999999998,-2700.331199999998,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,650.0,4.05,4.44,0.698,0.109,367,24,0.19,0.22,-0.302,0.109,278,5,7030.500000000001,62868.79999999998,6345.90915,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,651.0,3.16,3.52,0.589,0.135,769,41,0.28,0.32,-0.411,0.135,188,51,12919.500000000002,62868.79999999998,51308.255249999995,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,652.0,2.33,2.62,0.446,0.155,484,49,0.42,0.46,-0.555,0.155,60,14,8432.0,62868.79999999998,42990.738,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,653.0,1.58,1.82,0.343,0.111,378,8,0.63,0.69,-0.658,0.111,49,5,4739.7,62868.79999999998,23888.90385,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,654.0,1.0,1.09,0.226,0.097,428,2,0.95,1.05,-0.775,0.097,18,12,4326.2,62868.79999999998,26015.5455,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,655.0,0.55,0.59,0.135,0.072,481,19,1.39,1.64,-0.866,0.072,237,3,5169.599999999999,62868.79999999998,11492.107199999997,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,656.0,0.23,0.27,0.07,0.046,500,49,2.04,2.38,-0.931,0.046,52,0,2539.2,62868.79999999998,13480.7232,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,657.0,0.08,0.11,0.035,0.026,139,15,2.67,3.44,-0.966,0.026,200,24,881.4,62868.79999999998,-1037.4819000000002,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,658.0,0.03,0.05,0.019,0.015,102,0,3.61,4.38,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3591.283499999999,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,659.0,0.01,0.02,0.01,0.008,48,94,4.59,5.36,-0.991,0.008,636,2,547.2,62868.79999999998,-3077.1216,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,660.0,0.0,0.01,0.009,0.007,73,0,5.59,6.36,-0.992,0.007,33,0,74.2,62868.79999999998,183.162,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,661.0,0.0,0.02,0.008,0.006,22,0,6.74,7.2,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,86.3478,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,662.0,0.0,0.03,0.007,0.005,45,0,7.49,8.46,-0.993,0.005,3,0,24.0,62868.79999999998,137.37150000000003,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,663.0,0.0,0.03,0.007,0.004,5,0,8.73,9.2,-0.994,0.004,0,0,2.0,62868.79999999998,13.083,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,664.0,0.0,0.03,0.006,0.004,43,0,9.48,10.46,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.51380000000002,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,665.0,0.0,0.03,0.006,0.003,4,0,10.48,11.44,-0.995,0.003,1,0,1.5,62868.79999999998,5.8873500000000005,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,666.0,0.0,0.03,0.006,0.003,9,0,11.73,12.19,-0.995,0.003,0,0,2.7,62868.79999999998,17.66205,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,667.0,0.0,0.02,0.005,0.003,2,0,12.05,13.91,-0.995,0.003,0,0,0.6,62868.79999999998,3.9248999999999996,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,668.0,0.0,0.02,0.005,0.002,0,0,13.05,14.91,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,669.0,0.0,0.02,0.005,0.002,0,0,14.05,15.91,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,670.0,0.0,0.02,0.005,0.002,49,0,15.05,16.91,-0.996,0.002,0,0,9.8,62868.79999999998,64.1067,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,671.0,0.0,0.02,0.005,0.002,30,0,16.05,17.91,-0.996,0.002,0,0,6.0,62868.79999999998,39.248999999999995,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,672.0,0.0,0.02,0.004,0.002,0,0,17.05,18.91,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,673.0,0.0,0.02,0.004,0.002,0,0,18.05,19.91,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,674.0,0.0,0.02,0.002,0.001,2,0,19.05,20.91,-0.998,0.001,0,0,0.2,62868.79999999998,1.3083000000000002,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,675.0,0.0,0.02,0.004,0.001,0,0,20.05,21.91,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,676.0,0.0,0.02,0.004,0.001,0,0,21.05,22.91,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,677.0,0.0,0.02,0.004,0.001,0,0,22.05,23.91,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,678.0,0.0,0.02,0.004,0.001,0,0,23.03,24.94,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,679.0,0.0,0.02,0.003,0.001,0,0,23.58,26.43,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,680.0,0.0,0.02,0.003,0.001,3,0,24.58,27.43,-0.997,0.001,0,0,0.3,62868.79999999998,1.9624499999999998,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,681.0,0.0,0.02,0.003,0.001,0,0,25.58,28.43,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,682.0,0.0,0.02,0.003,0.001,0,0,26.58,29.43,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,685.0,0.0,0.02,0.003,0.001,0,0,29.58,32.43,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,690.0,0.0,0.02,0.003,0.001,0,0,34.58,37.43,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,695.0,0.0,0.02,0.002,0.0,0,0,39.58,42.43,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,700.0,0.0,0.02,0.002,0.0,1,0,44.58,47.43,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,705.0,0.0,0.02,0.002,0.0,0,0,49.58,52.43,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,710.0,0.0,0.02,0.002,0.0,0,0,54.58,57.43,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,715.0,0.0,0.02,0.002,0.0,0,0,58.63,63.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,720.0,0.0,0.02,0.002,0.0,34,0,63.63,68.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,730.0,0.0,0.02,0.001,0.0,65,0,73.63,78.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,740.0,0.0,0.02,0.001,0.0,0,0,83.63,88.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,750.0,0.0,0.02,0.001,0.0,0,0,93.63,98.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,760.0,0.0,0.02,0.001,0.0,0,0,103.63,108.38,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,770.0,0.0,0.02,0.001,0.0,0,0,112.2,119.81,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:17.000000000",654.15,780.0,0.0,0.02,0.001,0.0,0,0,122.2,129.81,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132505.93230000001]
["2025-09-10T09:30:29.000000000",654.01,595.0,57.1,61.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,596.0,56.1,60.36,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,597.0,55.02,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,598.0,54.48,57.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,599.0,53.48,56.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,600.0,52.48,55.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,601.0,51.48,54.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,602.0,50.48,53.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,603.0,49.48,52.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,604.0,48.48,51.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,605.0,47.48,50.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,606.0,46.48,49.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,607.0,45.48,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,608.0,44.48,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,609.0,43.48,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,610.0,42.48,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,611.0,41.48,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,612.0,40.48,43.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62868.79999999998,-2.61604,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,613.0,39.48,42.33,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,614.0,38.48,41.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62868.79999999998,-15.04223,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,615.0,37.48,40.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.15614,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,616.0,36.48,39.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.96629,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,617.0,35.48,38.33,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,62868.79999999998,-13.080199999999998,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,618.0,34.48,37.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62868.79999999998,-9.81015,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,619.0,33.48,36.33,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.65827,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,620.0,32.48,35.33,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,62868.79999999998,-480.69735000000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,621.0,31.49,34.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,62868.79999999998,-1.30802,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,622.0,30.49,33.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,62868.79999999998,-17.65827,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,623.0,29.49,32.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.582330000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,624.0,28.49,31.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,62868.79999999998,-6.540099999999999,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,625.0,27.49,30.35,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,438,0,43.9,62868.79999999998,-285.80237,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,626.0,26.49,29.35,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,52,0,5.2,62868.79999999998,-34.00852,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,627.0,25.49,28.34,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.15614,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,628.0,24.49,27.34,0.996,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.552879999999995,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,629.0,23.48,26.34,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,62868.79999999998,-31.392480000000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,630.0,22.96,24.88,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,62868.79999999998,-213.20726000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,631.0,21.96,23.9,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,12,0,2.6,62868.79999999998,-14.388219999999999,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,632.0,20.96,22.9,0.993,0.002,3,3,0.0,0.03,-0.007,0.002,172,0,35.0,62868.79999999998,-221.05538000000004,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,633.0,19.96,21.9,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,17,0,5.4,62868.79999999998,-31.392480000000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,634.0,18.96,20.86,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,99,0,30.0,62868.79999999998,-192.27894,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,635.0,17.96,19.91,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-172.65864000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,636.0,16.96,18.91,0.99,0.004,3,0,0.01,0.02,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-162.19448,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,637.0,15.97,17.91,0.988,0.005,6,0,0.01,0.02,-0.013,0.005,46,0,26.0,62868.79999999998,-130.80200000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,638.0,14.97,16.91,0.987,0.006,6,0,0.01,0.02,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-494.43156,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,639.0,13.96,15.91,0.982,0.007,5,0,0.01,0.03,-0.018,0.007,86,1,63.7,62868.79999999998,-370.82367,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,640.0,12.97,14.92,0.98,0.009,21,0,0.01,0.03,-0.021,0.009,234,1,229.5,62868.79999999998,-1253.7371699999999,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,641.0,12.71,13.14,0.976,0.01,23,0,0.02,0.03,-0.024,0.01,149,0,172.0,62868.79999999998,-824.0526,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,642.0,11.72,12.15,0.967,0.014,11,3,0.02,0.04,-0.033,0.014,177,1,263.2,62868.79999999998,-1519.9192400000004,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,643.0,10.72,11.15,0.961,0.017,25,0,0.03,0.04,-0.04,0.017,229,11,431.80000000000007,62868.79999999998,-2268.1066800000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,644.0,9.73,10.16,0.948,0.023,74,0,0.03,0.05,-0.053,0.023,319,11,903.9,62868.79999999998,-3685.3463500000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,645.0,8.74,9.16,0.932,0.029,52,0,0.04,0.06,-0.068,0.029,299,38,1017.9000000000002,62868.79999999998,-4684.67363,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,646.0,7.76,8.17,0.908,0.039,276,7,0.06,0.07,-0.092,0.039,298,27,2238.6,62868.79999999998,-561.1405800000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,647.0,6.78,7.19,0.878,0.051,126,8,0.07,0.09,-0.123,0.051,330,13,2325.5999999999995,62868.79999999998,-6804.3200400000005,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,648.0,5.81,6.21,0.837,0.066,135,1,0.1,0.12,-0.164,0.066,335,5,3102.0,62868.79999999998,-8632.931999999999,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,649.0,4.87,5.25,0.778,0.086,214,16,0.14,0.17,-0.222,0.086,262,9,4093.5999999999995,62868.79999999998,-2699.753279999998,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,650.0,3.94,4.3,0.698,0.109,367,25,0.21,0.23,-0.302,0.109,278,11,7030.500000000001,62868.79999999998,6344.55101,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,651.0,3.06,3.39,0.589,0.135,769,43,0.3,0.33,-0.411,0.135,188,56,12919.500000000002,62868.79999999998,51297.27435,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,652.0,2.23,2.52,0.446,0.155,484,61,0.45,0.48,-0.555,0.155,60,19,8432.0,62868.79999999998,42981.5372,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,653.0,1.5,1.73,0.343,0.111,378,22,0.68,0.73,-0.658,0.111,49,18,4739.7,62868.79999999998,23883.79119,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,654.0,0.94,1.02,0.226,0.097,428,3,1.03,1.11,-0.775,0.097,18,12,4326.2,62868.79999999998,26009.977699999996,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,655.0,0.49,0.54,0.135,0.072,481,28,1.49,1.72,-0.866,0.072,237,4,5169.599999999999,62868.79999999998,11489.647679999996,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,656.0,0.21,0.25,0.07,0.046,500,50,2.16,2.48,-0.931,0.046,52,5,2539.2,62868.79999999998,13477.838080000001,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,657.0,0.08,0.1,0.035,0.026,139,15,3.0,3.38,-0.966,0.026,200,24,881.4,62868.79999999998,-1037.2598600000001,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,658.0,0.03,0.04,0.019,0.015,102,2,3.92,4.34,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3590.514899999999,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,659.0,0.01,0.02,0.01,0.008,48,94,4.9,5.33,-0.991,0.008,636,2,547.2,62868.79999999998,-3076.46304,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,660.0,0.0,0.01,0.009,0.007,73,0,5.89,6.32,-0.992,0.007,33,0,74.2,62868.79999999998,183.12280000000004,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,661.0,0.0,0.02,0.008,0.006,22,0,6.89,7.32,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,86.32932000000001,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,662.0,0.0,0.03,0.007,0.005,45,0,7.89,8.32,-0.993,0.005,3,0,24.0,62868.79999999998,137.34210000000004,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,663.0,0.0,0.03,0.007,0.004,5,0,8.89,9.32,-0.994,0.004,0,0,2.0,62868.79999999998,13.0802,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,664.0,0.0,0.03,0.006,0.004,43,0,9.89,10.32,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.48972000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,665.0,0.0,0.03,0.006,0.003,4,0,10.89,11.32,-0.995,0.003,1,0,1.5,62868.79999999998,5.88609,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,666.0,0.0,0.03,0.006,0.003,9,0,11.89,12.32,-0.995,0.003,0,0,2.7,62868.79999999998,17.65827,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,667.0,0.0,0.03,0.005,0.003,2,0,12.11,14.05,-0.995,0.003,0,0,0.6,62868.79999999998,3.9240600000000003,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,668.0,0.0,0.02,0.005,0.002,0,0,13.11,15.06,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,669.0,0.0,0.02,0.005,0.002,0,0,14.11,16.06,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,670.0,0.0,0.02,0.005,0.002,49,0,15.11,17.06,-0.996,0.002,0,0,9.8,62868.79999999998,64.09298000000001,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,671.0,0.0,0.02,0.005,0.002,30,0,16.11,18.06,-0.996,0.002,0,0,6.0,62868.79999999998,39.2406,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,672.0,0.0,0.02,0.004,0.002,0,0,17.11,19.06,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,673.0,0.0,0.02,0.004,0.002,0,0,18.11,20.05,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,674.0,0.0,0.02,0.002,0.001,2,0,19.11,21.05,-0.998,0.001,0,0,0.2,62868.79999999998,1.30802,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,675.0,0.0,0.02,0.004,0.001,0,0,20.11,22.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,676.0,0.0,0.02,0.004,0.001,0,0,21.11,23.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,677.0,0.0,0.02,0.004,0.001,0,0,22.11,24.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,678.0,0.0,0.02,0.004,0.001,0,0,22.68,25.53,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,679.0,0.0,0.02,0.003,0.001,0,0,23.67,26.52,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,680.0,0.0,0.02,0.003,0.001,3,0,24.67,27.52,-0.997,0.001,0,0,0.3,62868.79999999998,1.9620300000000002,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,681.0,0.0,0.02,0.003,0.001,0,0,25.67,28.52,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,682.0,0.0,0.02,0.003,0.001,0,0,26.67,29.52,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,685.0,0.0,0.02,0.003,0.001,0,0,29.67,32.52,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,690.0,0.0,0.02,0.003,0.001,0,0,34.67,37.52,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,695.0,0.0,0.02,0.002,0.0,0,0,39.67,42.52,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,700.0,0.0,0.02,0.002,0.0,1,0,44.67,47.52,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,705.0,0.0,0.02,0.002,0.0,0,0,49.67,52.52,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,710.0,0.0,0.02,0.002,0.0,0,0,54.67,57.52,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,715.0,0.0,0.02,0.002,0.0,0,0,58.64,63.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,720.0,0.0,0.02,0.002,0.0,34,0,63.64,68.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,730.0,0.0,0.02,0.001,0.0,65,0,73.64,78.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,740.0,0.0,0.02,0.001,0.0,0,0,83.64,88.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,750.0,0.0,0.02,0.001,0.0,0,0,93.64,98.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,760.0,0.0,0.02,0.001,0.0,0,0,103.64,108.39,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,770.0,0.0,0.02,0.001,0.0,0,0,112.21,119.82,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:29.000000000",654.01,780.0,0.0,0.02,0.001,0.0,0,0,122.21,129.82,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,595.0,56.93,61.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,596.0,55.91,60.34,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,597.0,54.93,59.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,598.0,54.46,57.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,599.0,53.46,56.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,600.0,52.46,55.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,601.0,51.46,54.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,602.0,50.46,53.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,603.0,49.46,52.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,604.0,48.45,51.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,605.0,47.45,50.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,606.0,46.45,49.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,607.0,45.45,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,608.0,44.45,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,609.0,43.45,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,610.0,42.45,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,611.0,41.45,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,612.0,40.45,43.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62868.79999999998,-2.61604,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,613.0,39.45,42.3,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,614.0,38.45,41.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62868.79999999998,-15.04223,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,615.0,37.45,40.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.15614,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,616.0,36.45,39.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.96629,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,617.0,35.45,38.3,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,62868.79999999998,-13.080199999999998,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,618.0,34.45,37.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62868.79999999998,-9.81015,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,619.0,33.45,36.3,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.65827,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,620.0,32.45,35.3,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,62868.79999999998,-480.69735000000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,621.0,31.45,34.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,62868.79999999998,-1.30802,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,622.0,30.45,33.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,62868.79999999998,-17.65827,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,623.0,29.45,32.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.582330000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,624.0,28.45,31.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,62868.79999999998,-6.540099999999999,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,625.0,27.45,30.3,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,438,0,43.9,62868.79999999998,-285.80237,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,626.0,26.45,29.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,52,0,5.2,62868.79999999998,-34.00852,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,627.0,25.45,28.3,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.15614,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,628.0,24.45,27.3,0.996,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.552879999999995,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,629.0,23.45,26.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,62868.79999999998,-31.392480000000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,630.0,22.96,24.87,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,62868.79999999998,-213.20726000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,631.0,21.96,23.87,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,12,0,2.6,62868.79999999998,-14.388219999999999,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,632.0,20.94,22.87,0.993,0.002,3,3,0.0,0.03,-0.007,0.002,172,0,35.0,62868.79999999998,-221.05538000000004,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,633.0,19.94,21.87,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,17,0,5.4,62868.79999999998,-31.392480000000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,634.0,18.96,20.83,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,99,0,30.0,62868.79999999998,-192.27894,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,635.0,17.96,19.83,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-172.65864000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,636.0,16.96,18.88,0.99,0.004,3,0,0.01,0.02,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-162.19448,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,637.0,15.96,17.88,0.988,0.005,6,0,0.01,0.02,-0.013,0.005,46,0,26.0,62868.79999999998,-130.80200000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,638.0,14.95,16.88,0.987,0.006,6,0,0.01,0.02,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-494.43156,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,639.0,13.95,15.88,0.982,0.007,5,0,0.01,0.02,-0.018,0.007,86,1,63.7,62868.79999999998,-370.82367,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,640.0,12.97,14.84,0.98,0.009,21,0,0.01,0.03,-0.021,0.009,234,1,229.5,62868.79999999998,-1253.7371699999999,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,641.0,12.68,13.11,0.976,0.01,23,0,0.02,0.03,-0.024,0.01,149,0,172.0,62868.79999999998,-824.0526,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,642.0,11.68,12.11,0.967,0.014,11,3,0.02,0.03,-0.033,0.014,177,1,263.2,62868.79999999998,-1519.9192400000004,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,643.0,10.69,11.12,0.961,0.017,25,0,0.02,0.04,-0.04,0.017,229,11,431.80000000000007,62868.79999999998,-2268.1066800000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,644.0,9.7,10.12,0.948,0.023,74,0,0.03,0.05,-0.053,0.023,319,11,903.9,62868.79999999998,-3685.3463500000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,645.0,8.71,9.13,0.932,0.029,52,0,0.04,0.05,-0.068,0.029,299,38,1017.9000000000002,62868.79999999998,-4684.67363,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,646.0,7.72,8.14,0.908,0.039,276,7,0.05,0.07,-0.092,0.039,298,27,2238.6,62868.79999999998,-561.1405800000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,647.0,6.74,7.15,0.878,0.051,126,8,0.07,0.09,-0.123,0.051,330,13,2325.5999999999995,62868.79999999998,-6804.3200400000005,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,648.0,5.78,6.18,0.837,0.066,135,2,0.1,0.11,-0.164,0.066,335,6,3102.0,62868.79999999998,-8632.931999999999,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,649.0,4.83,5.21,0.778,0.086,214,18,0.13,0.16,-0.222,0.086,262,10,4093.5999999999995,62868.79999999998,-2699.753279999998,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,650.0,3.91,4.27,0.698,0.109,367,60,0.2,0.23,-0.302,0.109,278,12,7030.500000000001,62868.79999999998,6344.55101,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,651.0,3.02,3.35,0.589,0.135,769,44,0.3,0.34,-0.411,0.135,188,64,12919.500000000002,62868.79999999998,51297.27435,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,652.0,2.2,2.49,0.446,0.155,484,62,0.45,0.49,-0.555,0.155,60,60,8432.0,62868.79999999998,42981.5372,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,653.0,1.48,1.7,0.343,0.111,378,22,0.69,0.75,-0.658,0.111,49,28,4739.7,62868.79999999998,23883.79119,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,654.0,0.92,0.99,0.226,0.097,428,6,1.05,1.12,-0.775,0.097,18,25,4326.2,62868.79999999998,26009.977699999996,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,655.0,0.47,0.53,0.135,0.072,481,30,1.51,1.74,-0.866,0.072,237,5,5169.599999999999,62868.79999999998,11489.647679999996,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,656.0,0.21,0.25,0.07,0.046,500,50,2.19,2.51,-0.931,0.046,52,5,2539.2,62868.79999999998,13477.838080000001,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,657.0,0.07,0.1,0.035,0.026,139,16,2.83,3.6,-0.966,0.026,200,24,881.4,62868.79999999998,-1037.2598600000001,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,658.0,0.02,0.04,0.019,0.015,102,2,3.96,4.37,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3590.514899999999,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,659.0,0.01,0.02,0.01,0.008,48,94,4.93,5.36,-0.991,0.008,636,2,547.2,62868.79999999998,-3076.46304,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,660.0,0.0,0.01,0.009,0.007,73,0,5.92,6.35,-0.992,0.007,33,0,74.2,62868.79999999998,183.12280000000004,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,661.0,0.0,0.02,0.008,0.006,22,0,6.92,7.35,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,86.32932000000001,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,662.0,0.0,0.03,0.007,0.005,45,0,7.92,8.35,-0.993,0.005,3,0,24.0,62868.79999999998,137.34210000000004,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,663.0,0.0,0.03,0.007,0.004,5,0,8.92,9.35,-0.994,0.004,0,0,2.0,62868.79999999998,13.0802,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,664.0,0.0,0.03,0.006,0.004,43,0,9.92,10.35,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.48972000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,665.0,0.0,0.03,0.006,0.003,4,0,10.92,11.35,-0.995,0.003,1,0,1.5,62868.79999999998,5.88609,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,666.0,0.0,0.03,0.006,0.003,9,0,11.92,12.35,-0.995,0.003,0,0,2.7,62868.79999999998,17.65827,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,667.0,0.0,0.03,0.005,0.003,2,0,12.14,14.07,-0.995,0.003,0,0,0.6,62868.79999999998,3.9240600000000003,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,668.0,0.0,0.03,0.005,0.002,0,0,13.18,15.05,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,669.0,0.0,0.02,0.005,0.002,0,0,14.18,16.05,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,670.0,0.0,0.02,0.005,0.002,49,0,15.18,17.05,-0.996,0.002,0,0,9.8,62868.79999999998,64.09298000000001,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,671.0,0.0,0.02,0.005,0.002,30,0,16.18,18.05,-0.996,0.002,0,0,6.0,62868.79999999998,39.2406,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,672.0,0.0,0.02,0.004,0.002,0,0,17.18,19.05,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,673.0,0.0,0.02,0.004,0.002,0,0,18.18,20.05,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,674.0,0.0,0.02,0.002,0.001,2,0,19.18,21.05,-0.998,0.001,0,0,0.2,62868.79999999998,1.30802,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,675.0,0.0,0.02,0.004,0.001,0,0,20.18,22.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,676.0,0.0,0.02,0.004,0.001,0,0,21.18,23.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,677.0,0.0,0.02,0.004,0.001,0,0,22.18,24.05,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,678.0,0.0,0.02,0.004,0.001,0,0,22.7,25.55,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,679.0,0.0,0.02,0.003,0.001,0,0,23.69,26.54,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,680.0,0.0,0.02,0.003,0.001,3,0,24.69,27.54,-0.997,0.001,0,0,0.3,62868.79999999998,1.9620300000000002,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,681.0,0.0,0.02,0.003,0.001,0,0,25.69,28.54,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,682.0,0.0,0.02,0.003,0.001,0,0,26.69,29.54,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,685.0,0.0,0.02,0.003,0.001,0,0,29.69,32.54,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,690.0,0.0,0.02,0.003,0.001,0,0,34.69,37.54,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,695.0,0.0,0.02,0.002,0.0,0,0,39.69,42.54,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,700.0,0.0,0.02,0.002,0.0,1,0,44.69,47.54,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,705.0,0.0,0.02,0.002,0.0,0,0,49.69,52.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,710.0,0.0,0.02,0.002,0.0,0,0,54.69,57.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,715.0,0.0,0.02,0.002,0.0,0,0,58.66,63.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,720.0,0.0,0.02,0.002,0.0,34,0,63.66,68.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,730.0,0.0,0.02,0.001,0.0,65,0,73.66,78.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,740.0,0.0,0.02,0.001,0.0,0,0,83.66,88.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,750.0,0.0,0.02,0.001,0.0,0,0,93.66,98.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,760.0,0.0,0.02,0.001,0.0,0,0,103.66,108.41,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,770.0,0.0,0.02,0.001,0.0,0,0,112.23,119.84,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:41.000000000",654.01,780.0,0.0,0.02,0.001,0.0,0,0,122.23,129.84,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132477.57362]
["2025-09-10T09:30:53.000000000",653.88,594.0,57.81,62.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,595.0,56.89,61.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,596.0,55.89,60.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,597.0,54.82,59.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,598.0,54.38,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,599.0,53.38,56.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,600.0,52.38,55.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,601.0,51.38,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,602.0,50.38,53.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,603.0,49.38,52.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,604.0,48.43,51.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,605.0,47.43,50.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,606.0,46.43,49.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,607.0,45.43,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,608.0,44.43,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,609.0,43.43,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,610.0,42.43,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,611.0,41.43,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,612.0,40.43,43.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62868.79999999998,-2.61552,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,613.0,39.43,42.28,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,614.0,38.43,41.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62868.79999999998,-15.03924,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,615.0,37.43,40.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62868.79999999998,-9.154320000000002,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,616.0,36.43,39.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62868.79999999998,-18.96252,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,617.0,35.43,38.28,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,62868.79999999998,-13.077599999999999,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,618.0,34.43,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62868.79999999998,-9.8082,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,619.0,33.43,36.28,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62868.79999999998,-17.654760000000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,620.0,32.43,35.28,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,62868.79999999998,-480.6018,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,621.0,31.43,34.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,62868.79999999998,-1.30776,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,622.0,30.42,33.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,62868.79999999998,-17.654760000000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,623.0,29.42,32.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,62868.79999999998,-21.57804,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,624.0,28.42,31.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,62868.79999999998,-6.538799999999999,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,625.0,27.42,30.28,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,438,0,43.9,62868.79999999998,-285.74556,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,626.0,26.42,29.28,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,52,0,5.2,62868.79999999998,-34.00176,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,627.0,25.42,28.29,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,62868.79999999998,-9.154320000000002,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,628.0,24.42,27.23,0.996,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,62868.79999999998,-57.541439999999994,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,629.0,23.42,26.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,62868.79999999998,-31.386239999999997,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,630.0,22.92,24.79,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,62868.79999999998,-213.16488,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,631.0,21.92,23.79,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,12,0,2.6,62868.79999999998,-14.385359999999999,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,632.0,20.88,22.78,0.993,0.002,3,3,0.0,0.03,-0.007,0.002,172,0,35.0,62868.79999999998,-221.01144000000005,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,633.0,19.92,21.83,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,17,0,5.4,62868.79999999998,-31.386239999999997,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,634.0,18.92,20.79,0.993,0.003,1,0,0.0,0.03,-0.008,0.003,99,0,30.0,62868.79999999998,-192.24072,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,635.0,17.93,19.81,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,99,0,32.99999999999999,62868.79999999998,-172.62432,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,636.0,16.93,18.8,0.99,0.004,3,0,0.01,0.02,-0.01,0.004,65,0,27.200000000000003,62868.79999999998,-162.16224,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,637.0,15.93,17.8,0.988,0.005,6,0,0.01,0.02,-0.013,0.005,46,0,26.0,62868.79999999998,-130.776,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,638.0,14.91,16.8,0.987,0.006,6,0,0.01,0.02,-0.014,0.006,132,0,82.80000000000001,62868.79999999998,-494.33327999999995,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,639.0,13.93,15.8,0.982,0.007,5,0,0.01,0.02,-0.018,0.007,86,1,63.7,62868.79999999998,-370.74996,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,640.0,12.94,14.82,0.98,0.009,21,0,0.01,0.03,-0.021,0.009,234,1,229.5,62868.79999999998,-1253.48796,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,641.0,12.68,13.11,0.976,0.01,23,0,0.02,0.03,-0.024,0.01,149,0,172.0,62868.79999999998,-823.8888000000001,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,642.0,11.68,12.11,0.967,0.014,11,3,0.02,0.03,-0.033,0.014,177,1,263.2,62868.79999999998,-1519.6171200000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,643.0,10.69,11.12,0.961,0.017,25,0,0.02,0.04,-0.04,0.017,229,11,431.80000000000007,62868.79999999998,-2267.65584,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,644.0,9.41,10.36,0.948,0.023,74,0,0.03,0.05,-0.053,0.023,319,11,903.9,62868.79999999998,-3684.6138,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,645.0,8.71,9.13,0.932,0.029,52,0,0.04,0.06,-0.068,0.029,299,38,1017.9000000000002,62868.79999999998,-4683.742440000001,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,646.0,7.72,8.14,0.908,0.039,276,7,0.05,0.06,-0.092,0.039,298,27,2238.6,62868.79999999998,-561.0290400000004,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,647.0,6.74,7.15,0.878,0.051,126,8,0.07,0.09,-0.123,0.051,330,13,2325.5999999999995,62868.79999999998,-6802.967520000001,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,648.0,5.78,6.18,0.837,0.066,135,2,0.09,0.11,-0.164,0.066,335,10,3102.0,62868.79999999998,-8631.216,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,649.0,4.83,5.21,0.778,0.086,214,28,0.14,0.17,-0.222,0.086,262,10,4093.5999999999995,62868.79999999998,-2699.216639999998,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,650.0,3.91,4.27,0.698,0.109,367,71,0.2,0.23,-0.302,0.109,278,15,7030.500000000001,62868.79999999998,6343.28988,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,651.0,3.03,3.35,0.589,0.135,769,46,0.3,0.33,-0.411,0.135,188,65,12919.500000000002,62868.79999999998,51287.07780000001,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,652.0,2.21,2.48,0.446,0.155,484,63,0.45,0.49,-0.555,0.155,60,60,8432.0,62868.79999999998,42972.9936,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,653.0,1.55,1.63,0.343,0.111,378,22,0.69,0.75,-0.658,0.111,49,28,4739.7,62868.79999999998,23879.04372,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,654.0,0.92,0.99,0.226,0.097,428,9,1.05,1.12,-0.775,0.097,18,26,4326.2,62868.79999999998,26004.8076,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,655.0,0.48,0.51,0.135,0.072,481,35,1.51,1.75,-0.866,0.072,237,5,5169.599999999999,62868.79999999998,11487.363839999998,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,656.0,0.21,0.24,0.07,0.046,500,52,2.19,2.51,-0.931,0.046,52,5,2539.2,62868.79999999998,13475.15904,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,657.0,0.07,0.1,0.035,0.026,139,22,2.85,3.6,-0.966,0.026,200,24,881.4,62868.79999999998,-1037.0536800000002,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,658.0,0.03,0.04,0.019,0.015,102,2,3.96,4.37,-0.982,0.015,468,0,854.9999999999999,62868.79999999998,-3589.8011999999994,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,659.0,0.01,0.02,0.01,0.008,48,94,4.93,5.36,-0.991,0.008,636,2,547.2,62868.79999999998,-3075.85152,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,660.0,0.0,0.01,0.009,0.007,73,0,5.92,6.35,-0.992,0.007,33,0,74.2,62868.79999999998,183.08640000000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,661.0,0.0,0.02,0.008,0.006,22,0,6.92,7.35,-0.993,0.006,0,0,13.200000000000001,62868.79999999998,86.31216,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,662.0,0.0,0.03,0.007,0.005,45,0,7.92,8.35,-0.993,0.005,3,0,24.0,62868.79999999998,137.31480000000002,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,663.0,0.0,0.03,0.007,0.004,5,0,8.92,9.35,-0.994,0.004,0,0,2.0,62868.79999999998,13.0776,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,664.0,0.0,0.03,0.006,0.004,43,0,9.92,10.35,-0.994,0.004,0,0,17.200000000000003,62868.79999999998,112.46736000000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,665.0,0.0,0.03,0.006,0.003,4,0,10.92,11.35,-0.995,0.003,1,0,1.5,62868.79999999998,5.884920000000001,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,666.0,0.0,0.03,0.006,0.003,9,0,11.92,12.35,-0.995,0.003,0,0,2.7,62868.79999999998,17.654760000000003,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,667.0,0.0,0.03,0.005,0.003,2,0,12.22,14.08,-0.995,0.003,0,0,0.6,62868.79999999998,3.9232799999999997,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,668.0,0.0,0.03,0.005,0.002,0,0,13.2,15.09,-0.995,0.002,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,669.0,0.0,0.02,0.005,0.002,0,0,14.2,16.09,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,670.0,0.0,0.02,0.005,0.002,49,0,15.2,17.08,-0.996,0.002,0,0,9.8,62868.79999999998,64.08024,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,671.0,0.0,0.02,0.005,0.002,30,0,16.2,18.08,-0.996,0.002,0,0,6.0,62868.79999999998,39.2328,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,672.0,0.0,0.02,0.004,0.002,0,0,17.2,19.08,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,673.0,0.0,0.02,0.004,0.002,0,0,18.2,20.08,-0.996,0.002,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,674.0,0.0,0.02,0.002,0.001,2,0,19.2,21.08,-0.998,0.001,0,0,0.2,62868.79999999998,1.30776,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,675.0,0.0,0.02,0.004,0.001,0,0,20.22,22.08,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,676.0,0.0,0.02,0.004,0.001,0,0,21.2,23.08,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,677.0,0.0,0.02,0.004,0.001,0,0,22.2,24.08,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,678.0,0.0,0.02,0.004,0.001,0,0,22.72,25.57,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,679.0,0.0,0.02,0.003,0.001,0,0,23.77,26.62,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,680.0,0.0,0.02,0.003,0.001,3,0,24.77,27.62,-0.997,0.001,0,0,0.3,62868.79999999998,1.9616399999999998,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,681.0,0.0,0.02,0.003,0.001,0,0,25.77,28.62,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,682.0,0.0,0.02,0.003,0.001,0,0,26.77,29.62,-0.997,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,685.0,0.0,0.02,0.003,0.001,0,0,29.77,32.62,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,690.0,0.0,0.02,0.003,0.001,0,0,34.77,37.62,-0.998,0.001,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,695.0,0.0,0.02,0.002,0.0,0,0,39.77,42.62,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,700.0,0.0,0.02,0.002,0.0,1,0,44.77,47.62,-0.998,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,705.0,0.0,0.02,0.002,0.0,0,0,49.77,52.62,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,710.0,0.0,0.02,0.002,0.0,0,0,54.77,57.62,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,715.0,0.0,0.02,0.002,0.0,0,0,58.79,63.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,720.0,0.0,0.02,0.002,0.0,34,0,63.79,68.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,730.0,0.0,0.02,0.001,0.0,65,0,73.79,78.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,740.0,0.0,0.02,0.001,0.0,0,0,83.79,88.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,750.0,0.0,0.02,0.001,0.0,0,0,93.79,98.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,760.0,0.0,0.02,0.001,0.0,0,0,103.79,108.54,-0.999,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,770.0,0.0,0.02,0.001,0.0,0,0,112.43,119.84,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:30:53.000000000",653.88,780.0,0.0,0.02,0.001,0.0,0,0,122.43,129.84,-1.0,0.0,0,0,0.0,62868.79999999998,0.0,132451.24056]
["2025-09-10T09:31:06.000000000",653.85,594.0,59.38,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,595.0,58.38,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,596.0,57.38,58.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,597.0,56.38,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,598.0,55.38,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,599.0,54.38,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,600.0,53.38,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,601.0,52.38,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,602.0,51.38,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,603.0,50.38,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,604.0,49.38,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,605.0,48.38,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,606.0,47.38,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,607.0,46.38,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,608.0,45.38,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,609.0,44.38,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,610.0,43.38,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,611.0,42.38,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,612.0,41.38,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,613.0,40.38,41.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,614.0,39.38,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60661.40000000002,-15.03855,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,615.0,38.38,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60661.40000000002,-9.153900000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,616.0,37.38,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60661.40000000002,-18.961650000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,617.0,36.38,37.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60661.40000000002,-13.076999999999998,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,618.0,35.38,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60661.40000000002,-9.80775,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,619.0,34.38,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60661.40000000002,-17.653950000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,620.0,33.38,34.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60661.40000000002,-480.57975,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,621.0,32.38,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60661.40000000002,-1.3077,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,622.0,31.38,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60661.40000000002,-17.653950000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,623.0,30.38,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60661.40000000002,-21.577050000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,624.0,29.38,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60661.40000000002,-6.538499999999999,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,625.0,28.38,29.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60661.40000000002,-285.73245000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,626.0,27.38,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60661.40000000002,-34.00020000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,627.0,26.38,27.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,60661.40000000002,-9.153900000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,628.0,25.38,26.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,60661.40000000002,-28.769399999999997,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,629.0,24.38,25.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,60661.40000000002,-15.692400000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,630.0,23.38,24.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,60661.40000000002,-213.15510000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,631.0,22.38,23.25,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,60661.40000000002,-14.384699999999999,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,632.0,21.39,22.25,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,60661.40000000002,-221.00130000000004,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,633.0,20.4,21.25,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,60661.40000000002,-20.9232,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,634.0,19.39,20.25,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60661.40000000002,-128.15460000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,635.0,18.45,19.2,0.996,0.002,11,0,0.0,0.02,-0.005,0.002,99,0,22.0,60661.40000000002,-115.07760000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,636.0,17.44,18.22,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,65,0,20.400000000000002,60661.40000000002,-121.6161,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,637.0,16.44,17.21,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,0,15.600000000000003,60661.40000000002,-78.46200000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,638.0,15.44,16.21,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60661.40000000002,-247.15529999999998,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,639.0,14.46,15.21,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,1,27.3,60661.40000000002,-158.88555,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,640.0,13.46,14.21,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60661.40000000002,-557.0802000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,641.0,12.63,13.05,0.988,0.006,23,0,0.02,0.03,-0.012,0.006,149,1,103.2,60661.40000000002,-494.31059999999997,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,642.0,11.64,12.05,0.985,0.007,11,3,0.02,0.03,-0.015,0.007,177,2,131.6,60661.40000000002,-759.7737000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,643.0,10.64,11.05,0.981,0.009,25,0,0.02,0.04,-0.019,0.009,229,14,228.6,60661.40000000002,-1200.4686,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,644.0,9.65,10.06,0.978,0.011,74,0,0.03,0.05,-0.022,0.011,319,11,432.29999999999995,60661.40000000002,-1762.1257500000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,645.0,8.66,9.07,0.972,0.014,52,0,0.04,0.05,-0.028,0.014,299,40,491.4,60661.40000000002,-2261.0133,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,646.0,7.68,8.08,0.965,0.018,276,7,0.05,0.07,-0.035,0.018,298,28,1033.2,60661.40000000002,-258.92459999999994,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,647.0,6.69,7.09,0.952,0.025,126,8,0.07,0.09,-0.048,0.025,330,13,1140.0,60661.40000000002,-3334.635,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,648.0,5.73,6.11,0.934,0.034,135,2,0.09,0.11,-0.066,0.034,335,14,1598.0,60661.40000000002,-4446.18,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,649.0,4.78,5.15,0.905,0.047,214,28,0.14,0.16,-0.095,0.047,262,10,2237.2,60661.40000000002,-1475.0856000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,650.0,3.87,4.21,0.863,0.065,367,72,0.2,0.23,-0.134,0.065,278,16,4192.5,60661.40000000002,3782.5222500000004,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,651.0,2.98,3.29,0.806,0.088,769,48,0.3,0.34,-0.194,0.088,188,65,8421.599999999999,60661.40000000002,33430.0428,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,652.0,2.17,2.43,0.718,0.116,484,63,0.46,0.5,-0.282,0.116,60,62,6310.400000000001,60661.40000000002,32158.958400000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,653.0,1.51,1.59,0.599,0.144,378,28,0.7,0.76,-0.401,0.144,49,34,6148.799999999999,60661.40000000002,30976.797599999998,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,654.0,0.9,0.97,0.451,0.151,428,16,1.09,1.15,-0.549,0.15,18,32,6732.8,60661.40000000002,40491.6228,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,655.0,0.46,0.49,0.296,0.14,481,40,1.55,1.78,-0.703,0.139,237,6,10028.300000000001,60661.40000000002,22490.47845,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,656.0,0.2,0.23,0.164,0.104,500,55,2.24,2.56,-0.836,0.104,52,5,5740.8,60661.40000000002,30464.1792,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,657.0,0.08,0.1,0.077,0.062,139,23,3.08,3.46,-0.923,0.062,200,24,2101.8,60661.40000000002,-2472.8607,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,658.0,0.03,0.04,0.033,0.031,102,2,4.02,4.42,-0.967,0.031,468,0,1766.9999999999998,60661.40000000002,-7418.5821,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,659.0,0.01,0.02,0.017,0.017,48,94,4.99,5.4,-0.983,0.017,636,2,1162.8000000000002,60661.40000000002,-6535.884600000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,660.0,0.0,0.01,0.006,0.007,73,0,5.99,6.41,-0.994,0.007,33,0,74.2,60661.40000000002,183.07800000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,661.0,0.0,0.02,0.01,0.008,22,0,6.98,7.4,-0.99,0.008,0,0,17.599999999999998,60661.40000000002,115.07759999999999,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,662.0,0.0,0.03,0.012,0.008,45,0,7.98,8.4,-0.988,0.008,3,0,38.4,60661.40000000002,219.69359999999998,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,663.0,0.0,0.03,0.011,0.007,5,0,8.98,9.4,-0.989,0.007,0,0,3.5000000000000004,60661.40000000002,22.884750000000004,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,664.0,0.0,0.03,0.01,0.006,43,0,9.98,10.4,-0.99,0.006,0,0,25.8,60661.40000000002,168.69330000000002,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,665.0,0.0,0.03,0.009,0.005,4,0,10.98,11.4,-0.991,0.005,1,0,2.5,60661.40000000002,9.80775,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,666.0,0.0,0.03,0.009,0.005,9,0,11.98,12.4,-0.991,0.005,0,0,4.5,60661.40000000002,29.423250000000003,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,667.0,0.0,0.03,0.008,0.004,2,0,12.81,13.56,-0.992,0.004,0,0,0.8,60661.40000000002,5.2308,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,668.0,0.0,0.03,0.008,0.004,0,0,13.81,14.56,-0.992,0.004,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,669.0,0.0,0.03,0.007,0.003,0,0,14.81,15.56,-0.993,0.003,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,670.0,0.0,0.02,0.005,0.002,49,0,15.81,16.56,-0.995,0.002,0,0,9.8,60661.40000000002,64.07730000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,671.0,0.0,0.02,0.005,0.002,30,0,16.81,17.56,-0.995,0.002,0,0,6.0,60661.40000000002,39.231,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,672.0,0.0,0.02,0.005,0.002,0,0,17.81,18.56,-0.995,0.002,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,673.0,0.0,0.02,0.005,0.002,0,0,18.81,19.56,-0.995,0.002,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,674.0,0.0,0.02,0.004,0.002,2,0,19.76,20.62,-0.996,0.002,0,0,0.4,60661.40000000002,2.6154,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,675.0,0.0,0.02,0.004,0.002,0,0,20.76,21.62,-0.996,0.002,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,676.0,0.0,0.02,0.004,0.001,0,0,21.75,22.62,-0.996,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,677.0,0.0,0.02,0.004,0.001,0,0,22.75,23.62,-0.996,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,678.0,0.0,0.02,0.004,0.001,0,0,23.75,24.62,-0.996,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,679.0,0.0,0.02,0.004,0.001,0,0,24.75,25.62,-0.996,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,680.0,0.0,0.02,0.004,0.001,3,0,25.75,26.62,-0.996,0.001,0,0,0.3,60661.40000000002,1.9615500000000001,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,681.0,0.0,0.02,0.003,0.001,0,0,26.75,27.62,-0.997,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,682.0,0.0,0.02,0.003,0.001,0,0,27.75,28.62,-0.997,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,685.0,0.0,0.02,0.003,0.001,0,0,30.75,31.62,-0.997,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,690.0,0.0,0.02,0.003,0.001,0,0,35.75,36.62,-0.997,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,695.0,0.0,0.02,0.002,0.001,0,0,40.75,41.62,-0.998,0.001,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,700.0,0.0,0.02,0.002,0.0,1,0,45.75,46.62,-0.998,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,705.0,0.0,0.02,0.002,0.0,0,0,50.75,51.62,-0.998,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,710.0,0.0,0.02,0.002,0.0,0,0,55.75,56.62,-0.998,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,715.0,0.0,0.02,0.002,0.0,0,0,60.75,61.62,-0.998,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,720.0,0.0,0.02,0.002,0.0,34,0,65.75,66.62,-0.998,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,730.0,0.0,0.02,0.001,0.0,65,0,75.75,76.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,740.0,0.0,0.02,0.001,0.0,0,0,85.75,86.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,750.0,0.0,0.02,0.001,0.0,0,0,95.75,96.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,760.0,0.0,0.02,0.001,0.0,0,0,105.75,106.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,770.0,0.0,0.02,0.001,0.0,0,0,115.75,116.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:06.000000000",653.85,780.0,0.0,0.02,0.001,0.0,0,0,125.75,126.62,-0.999,0.0,0,0,0.0,60661.40000000002,0.0,159375.93750000006]
["2025-09-10T09:31:18.000000000",654.0,594.0,59.59,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,595.0,58.59,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,596.0,57.59,58.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,597.0,56.59,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,598.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,599.0,54.59,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,600.0,53.59,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,601.0,52.59,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,602.0,51.59,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,603.0,50.59,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,604.0,49.59,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,605.0,48.59,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,606.0,47.59,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,607.0,46.59,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,608.0,45.59,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,609.0,44.59,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,610.0,43.59,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,611.0,42.59,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,612.0,41.59,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,613.0,40.59,41.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,614.0,39.61,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,61295.40000000001,-15.041999999999998,160023.336]
["2025-09-10T09:31:18.000000000",654.0,615.0,38.61,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,61295.40000000001,-9.156000000000002,160023.336]
["2025-09-10T09:31:18.000000000",654.0,616.0,37.61,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,61295.40000000001,-18.966,160023.336]
["2025-09-10T09:31:18.000000000",654.0,617.0,36.61,37.47,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,61295.40000000001,-13.079999999999998,160023.336]
["2025-09-10T09:31:18.000000000",654.0,618.0,35.61,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61295.40000000001,-9.81,160023.336]
["2025-09-10T09:31:18.000000000",654.0,619.0,34.61,35.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,61295.40000000001,-17.658,160023.336]
["2025-09-10T09:31:18.000000000",654.0,620.0,33.61,34.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,61295.40000000001,-480.69,160023.336]
["2025-09-10T09:31:18.000000000",654.0,621.0,32.61,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61295.40000000001,-1.308,160023.336]
["2025-09-10T09:31:18.000000000",654.0,622.0,31.61,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61295.40000000001,-17.658,160023.336]
["2025-09-10T09:31:18.000000000",654.0,623.0,30.61,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,61295.40000000001,-21.582000000000004,160023.336]
["2025-09-10T09:31:18.000000000",654.0,624.0,29.61,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,61295.40000000001,-6.539999999999999,160023.336]
["2025-09-10T09:31:18.000000000",654.0,625.0,28.61,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,61295.40000000001,-285.79800000000006,160023.336]
["2025-09-10T09:31:18.000000000",654.0,626.0,27.61,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61295.40000000001,-34.008,160023.336]
["2025-09-10T09:31:18.000000000",654.0,627.0,26.61,27.46,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,61295.40000000001,-9.156000000000002,160023.336]
["2025-09-10T09:31:18.000000000",654.0,628.0,25.61,26.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,61295.40000000001,-28.775999999999996,160023.336]
["2025-09-10T09:31:18.000000000",654.0,629.0,24.61,25.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,61295.40000000001,-15.696,160023.336]
["2025-09-10T09:31:18.000000000",654.0,630.0,23.61,24.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,61295.40000000001,-213.204,160023.336]
["2025-09-10T09:31:18.000000000",654.0,631.0,22.61,23.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,61295.40000000001,-14.387999999999998,160023.336]
["2025-09-10T09:31:18.000000000",654.0,632.0,21.6,22.46,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,61295.40000000001,-221.05200000000005,160023.336]
["2025-09-10T09:31:18.000000000",654.0,633.0,20.6,21.46,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,61295.40000000001,-20.928,160023.336]
["2025-09-10T09:31:18.000000000",654.0,634.0,19.6,20.46,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,61295.40000000001,-128.18400000000003,160023.336]
["2025-09-10T09:31:18.000000000",654.0,635.0,18.65,19.43,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,99,0,22.0,61295.40000000001,-115.10400000000001,160023.336]
["2025-09-10T09:31:18.000000000",654.0,636.0,17.67,18.42,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,61295.40000000001,-81.096,160023.336]
["2025-09-10T09:31:18.000000000",654.0,637.0,16.67,17.42,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,0,15.600000000000003,61295.40000000001,-78.48,160023.336]
["2025-09-10T09:31:18.000000000",654.0,638.0,15.67,16.42,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,61295.40000000001,-247.212,160023.336]
["2025-09-10T09:31:18.000000000",654.0,639.0,14.67,15.42,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,1,27.3,61295.40000000001,-158.922,160023.336]
["2025-09-10T09:31:18.000000000",654.0,640.0,13.66,14.44,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,61295.40000000001,-557.2080000000001,160023.336]
["2025-09-10T09:31:18.000000000",654.0,641.0,12.84,13.25,0.99,0.005,23,0,0.01,0.03,-0.01,0.005,149,1,86.0,61295.40000000001,-412.02,160023.336]
["2025-09-10T09:31:18.000000000",654.0,642.0,11.84,12.25,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,2,112.80000000000001,61295.40000000001,-651.3839999999999,160023.336]
["2025-09-10T09:31:18.000000000",654.0,643.0,10.85,11.26,0.984,0.008,25,0,0.02,0.04,-0.016,0.008,229,14,203.2,61295.40000000001,-1067.3280000000002,160023.336]
["2025-09-10T09:31:18.000000000",654.0,644.0,9.86,10.27,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,14,393.0,61295.40000000001,-1602.3000000000004,160023.336]
["2025-09-10T09:31:18.000000000",654.0,645.0,8.86,9.27,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,40,456.29999999999995,61295.40000000001,-2099.994,160023.336]
["2025-09-10T09:31:18.000000000",654.0,646.0,7.88,8.28,0.968,0.017,276,7,0.05,0.06,-0.032,0.017,298,28,975.8000000000001,61295.40000000001,-244.59600000000034,160023.336]
["2025-09-10T09:31:18.000000000",654.0,647.0,6.9,7.29,0.958,0.022,126,8,0.06,0.08,-0.042,0.022,330,13,1003.2,61295.40000000001,-2935.1519999999996,160023.336]
["2025-09-10T09:31:18.000000000",654.0,648.0,5.93,6.31,0.942,0.031,135,2,0.08,0.1,-0.058,0.031,335,18,1457.0,61295.40000000001,-4054.8,160023.336]
["2025-09-10T09:31:18.000000000",654.0,649.0,4.97,5.34,0.915,0.043,214,31,0.12,0.14,-0.085,0.043,262,10,2046.7999999999997,61295.40000000001,-1349.8559999999989,160023.336]
["2025-09-10T09:31:18.000000000",654.0,650.0,4.04,4.39,0.881,0.06,367,72,0.18,0.21,-0.119,0.06,278,16,3870.0000000000005,61295.40000000001,3492.36,160023.336]
["2025-09-10T09:31:18.000000000",654.0,651.0,3.15,3.47,0.825,0.082,769,52,0.27,0.3,-0.175,0.082,188,67,7847.400000000001,61295.40000000001,31157.868,160023.336]
["2025-09-10T09:31:18.000000000",654.0,652.0,2.32,2.5,0.747,0.11,484,63,0.41,0.45,-0.253,0.11,60,78,5984.0,61295.40000000001,30502.56,160023.336]
["2025-09-10T09:31:18.000000000",654.0,653.0,1.58,1.79,0.636,0.141,378,31,0.63,0.68,-0.364,0.141,49,69,6020.699999999999,61295.40000000001,30338.405999999995,160023.336]
["2025-09-10T09:31:18.000000000",654.0,654.0,1.0,1.07,0.487,0.163,428,35,0.97,1.04,-0.513,0.162,18,44,7267.999999999999,61295.40000000001,43718.592000000004,160023.336]
["2025-09-10T09:31:18.000000000",654.0,655.0,0.52,0.57,0.331,0.147,481,42,1.41,1.63,-0.669,0.147,237,10,10554.599999999999,61295.40000000001,23457.672,160023.336]
["2025-09-10T09:31:18.000000000",654.0,656.0,0.23,0.27,0.189,0.115,500,57,2.08,2.38,-0.811,0.115,52,5,6348.0,61295.40000000001,33694.08,160023.336]
["2025-09-10T09:31:18.000000000",654.0,657.0,0.08,0.11,0.09,0.071,139,23,2.89,3.26,-0.91,0.071,200,24,2406.9,61295.40000000001,-2832.4739999999997,160023.336]
["2025-09-10T09:31:18.000000000",654.0,658.0,0.03,0.05,0.042,0.038,102,2,3.81,4.21,-0.958,0.038,468,0,2166.0,61295.40000000001,-9095.832,160023.336]
["2025-09-10T09:31:18.000000000",654.0,659.0,0.01,0.03,0.022,0.021,48,95,4.79,5.2,-0.978,0.021,636,2,1436.4,61295.40000000001,-8075.592000000001,160023.336]
["2025-09-10T09:31:18.000000000",654.0,660.0,0.0,0.01,0.006,0.007,73,0,5.78,6.19,-0.994,0.007,33,0,74.2,61295.40000000001,183.12000000000003,160023.336]
["2025-09-10T09:31:18.000000000",654.0,661.0,0.0,0.02,0.01,0.009,22,0,6.78,7.19,-0.99,0.009,0,0,19.799999999999997,61295.40000000001,129.492,160023.336]
["2025-09-10T09:31:18.000000000",654.0,662.0,0.0,0.03,0.012,0.009,45,0,7.77,8.19,-0.988,0.009,3,0,43.199999999999996,61295.40000000001,247.212,160023.336]
["2025-09-10T09:31:18.000000000",654.0,663.0,0.0,0.03,0.011,0.007,5,0,8.77,9.19,-0.989,0.007,0,0,3.5000000000000004,61295.40000000001,22.890000000000004,160023.336]
["2025-09-10T09:31:18.000000000",654.0,664.0,0.0,0.03,0.01,0.006,43,0,9.77,10.19,-0.99,0.006,0,0,25.8,61295.40000000001,168.732,160023.336]
["2025-09-10T09:31:18.000000000",654.0,665.0,0.0,0.03,0.01,0.005,4,0,10.77,11.19,-0.991,0.005,1,0,2.5,61295.40000000001,9.81,160023.336]
["2025-09-10T09:31:18.000000000",654.0,666.0,0.0,0.03,0.009,0.005,9,0,11.77,12.19,-0.991,0.005,0,0,4.5,61295.40000000001,29.43,160023.336]
["2025-09-10T09:31:18.000000000",654.0,667.0,0.0,0.03,0.008,0.004,2,0,12.68,13.27,-0.992,0.004,0,0,0.8,61295.40000000001,5.232,160023.336]
["2025-09-10T09:31:18.000000000",654.0,668.0,0.0,0.03,0.008,0.004,0,0,13.58,14.36,-0.992,0.004,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,669.0,0.0,0.02,0.005,0.003,0,0,14.58,15.36,-0.995,0.003,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,670.0,0.0,0.02,0.005,0.002,49,0,15.58,16.36,-0.995,0.002,0,0,9.8,61295.40000000001,64.09200000000001,160023.336]
["2025-09-10T09:31:18.000000000",654.0,671.0,0.0,0.02,0.005,0.002,30,0,16.58,17.36,-0.995,0.002,0,0,6.0,61295.40000000001,39.24,160023.336]
["2025-09-10T09:31:18.000000000",654.0,672.0,0.0,0.02,0.005,0.002,0,0,17.58,18.36,-0.995,0.002,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,673.0,0.0,0.02,0.005,0.002,0,0,18.58,19.36,-0.995,0.002,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,674.0,0.0,0.02,0.004,0.002,2,0,19.55,20.41,-0.996,0.002,0,0,0.4,61295.40000000001,2.616,160023.336]
["2025-09-10T09:31:18.000000000",654.0,675.0,0.0,0.02,0.004,0.002,0,0,20.55,21.41,-0.996,0.002,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,676.0,0.0,0.02,0.004,0.001,0,0,21.55,22.41,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,677.0,0.0,0.02,0.004,0.001,0,0,22.55,23.41,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,678.0,0.0,0.02,0.004,0.001,0,0,23.55,24.41,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,679.0,0.0,0.02,0.004,0.001,0,0,24.55,25.41,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,680.0,0.0,0.02,0.004,0.001,3,0,25.55,26.41,-0.996,0.001,0,0,0.3,61295.40000000001,1.962,160023.336]
["2025-09-10T09:31:18.000000000",654.0,681.0,0.0,0.02,0.003,0.001,0,0,26.55,27.41,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,682.0,0.0,0.02,0.003,0.001,0,0,27.55,28.41,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,685.0,0.0,0.02,0.003,0.001,0,0,30.55,31.41,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,690.0,0.0,0.02,0.003,0.001,0,0,35.55,36.41,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,695.0,0.0,0.02,0.002,0.001,0,0,40.55,41.41,-0.998,0.001,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,700.0,0.0,0.02,0.002,0.0,1,0,45.55,46.41,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,705.0,0.0,0.02,0.002,0.0,0,0,50.55,51.41,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,710.0,0.0,0.02,0.002,0.0,0,0,55.55,56.41,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,715.0,0.0,0.02,0.002,0.0,0,0,60.55,61.41,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,720.0,0.0,0.02,0.002,0.0,34,0,65.55,66.41,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,730.0,0.0,0.02,0.002,0.0,65,0,75.55,76.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,740.0,0.0,0.02,0.001,0.0,0,0,85.55,86.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,750.0,0.0,0.02,0.001,0.0,0,0,95.55,96.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,760.0,0.0,0.02,0.001,0.0,0,0,105.55,106.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,770.0,0.0,0.02,0.001,0.0,0,0,115.55,116.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:18.000000000",654.0,780.0,0.0,0.02,0.001,0.0,0,0,125.55,126.41,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160023.336]
["2025-09-10T09:31:30.000000000",653.97,594.0,59.46,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,595.0,58.46,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,596.0,57.46,58.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,597.0,56.46,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,598.0,55.46,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,599.0,54.46,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,600.0,53.46,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,601.0,52.46,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,602.0,51.46,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,603.0,50.46,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,604.0,49.46,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,605.0,48.46,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,606.0,47.46,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,607.0,46.46,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,608.0,45.46,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,609.0,44.46,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,610.0,43.46,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,611.0,42.46,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,612.0,41.46,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,613.0,40.46,41.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,614.0,39.46,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,61295.40000000001,-15.04131,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,615.0,38.46,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,61295.40000000001,-9.15558,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,616.0,37.46,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,61295.40000000001,-18.965130000000006,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,617.0,36.46,37.31,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,61295.40000000001,-13.079399999999998,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,618.0,35.46,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61295.40000000001,-9.80955,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,619.0,34.46,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,61295.40000000001,-17.657190000000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,620.0,33.46,34.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,61295.40000000001,-480.6679500000001,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,621.0,32.46,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61295.40000000001,-1.30794,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,622.0,31.46,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61295.40000000001,-17.657190000000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,623.0,30.46,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,61295.40000000001,-21.581010000000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,624.0,29.46,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,61295.40000000001,-6.539699999999999,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,625.0,28.47,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,61295.40000000001,-285.78489,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,626.0,27.47,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61295.40000000001,-34.006440000000005,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,627.0,26.47,27.31,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,61295.40000000001,-9.15558,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,628.0,25.47,26.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,61295.40000000001,-28.77468,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,629.0,24.47,25.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,61295.40000000001,-15.69528,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,630.0,23.47,24.31,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,61295.40000000001,-213.19422000000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,631.0,22.47,23.33,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,61295.40000000001,-14.38734,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,632.0,21.47,22.33,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,61295.40000000001,-221.04186000000004,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,633.0,20.47,21.31,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,61295.40000000001,-20.92704,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,634.0,19.47,20.31,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,61295.40000000001,-128.17812,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,635.0,18.52,19.27,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,61295.40000000001,-115.09872000000001,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,636.0,17.52,18.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,61295.40000000001,-81.09228000000002,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,637.0,16.52,17.27,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,0,15.600000000000003,61295.40000000001,-78.47640000000001,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,638.0,15.53,16.28,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,61295.40000000001,-247.20066,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,639.0,14.53,15.28,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,1,27.3,61295.40000000001,-158.91471,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,640.0,13.53,14.28,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,61295.40000000001,-557.18244,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,641.0,12.7,13.11,0.99,0.005,23,0,0.02,0.03,-0.01,0.005,149,1,86.0,61295.40000000001,-412.0011,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,642.0,11.7,12.11,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,61295.40000000001,-651.35412,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,643.0,10.71,11.11,0.984,0.008,25,0,0.02,0.04,-0.016,0.008,229,14,203.2,61295.40000000001,-1067.2790400000001,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,644.0,9.71,10.12,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,17,393.0,61295.40000000001,-1602.2265000000002,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,645.0,8.72,9.12,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,40,456.29999999999995,61295.40000000001,-2099.8976700000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,646.0,7.74,8.14,0.968,0.017,276,7,0.05,0.07,-0.032,0.017,298,28,975.8000000000001,61295.40000000001,-244.58478000000036,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,647.0,6.76,7.15,0.958,0.022,126,8,0.07,0.08,-0.042,0.022,330,13,1003.2,61295.40000000001,-2935.01736,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,648.0,5.79,6.17,0.942,0.031,135,2,0.09,0.11,-0.058,0.031,335,68,1457.0,61295.40000000001,-4054.6140000000005,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,649.0,4.84,5.21,0.915,0.043,214,31,0.13,0.15,-0.085,0.043,262,10,2046.7999999999997,61295.40000000001,-1349.7940799999992,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,650.0,3.91,4.26,0.881,0.06,367,72,0.2,0.22,-0.119,0.06,278,72,3870.0000000000005,61295.40000000001,3492.1998000000003,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,651.0,3.03,3.34,0.825,0.082,769,52,0.3,0.33,-0.175,0.082,188,77,7847.400000000001,61295.40000000001,31156.438739999998,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,652.0,2.21,2.48,0.747,0.11,484,63,0.45,0.49,-0.253,0.11,60,78,5984.0,61295.40000000001,30501.1608,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,653.0,1.55,1.63,0.636,0.141,378,33,0.69,0.74,-0.364,0.141,49,69,6020.699999999999,61295.40000000001,30337.014329999998,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,654.0,0.93,1.0,0.487,0.163,428,43,1.05,1.12,-0.513,0.162,18,53,7267.999999999999,61295.40000000001,43716.58656,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,655.0,0.48,0.53,0.331,0.147,481,43,1.51,1.73,-0.669,0.147,237,10,10554.599999999999,61295.40000000001,23456.595959999995,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,656.0,0.21,0.24,0.189,0.115,500,62,2.2,2.5,-0.811,0.115,52,5,6348.0,61295.40000000001,33692.5344,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,657.0,0.08,0.1,0.09,0.071,139,24,3.03,3.39,-0.91,0.071,200,24,2406.9,61295.40000000001,-2832.34407,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,658.0,0.03,0.04,0.042,0.038,102,7,3.96,4.35,-0.958,0.038,468,0,2166.0,61295.40000000001,-9095.41476,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,659.0,0.01,0.02,0.022,0.021,48,95,4.93,5.34,-0.978,0.021,636,2,1436.4,61295.40000000001,-8075.221560000002,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,660.0,0.0,0.01,0.006,0.007,73,0,5.93,6.34,-0.994,0.007,33,0,74.2,61295.40000000001,183.11160000000004,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,661.0,0.0,0.02,0.01,0.009,22,0,6.92,7.33,-0.99,0.009,0,0,19.799999999999997,61295.40000000001,129.48605999999998,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,662.0,0.0,0.03,0.012,0.009,45,0,7.92,8.33,-0.988,0.009,3,0,43.199999999999996,61295.40000000001,247.20066,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,663.0,0.0,0.03,0.011,0.007,5,0,8.92,9.33,-0.989,0.007,0,0,3.5000000000000004,61295.40000000001,22.888950000000005,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,664.0,0.0,0.03,0.01,0.006,43,0,9.92,10.33,-0.99,0.006,0,0,25.8,61295.40000000001,168.72426,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,665.0,0.0,0.03,0.01,0.005,4,0,10.92,11.33,-0.991,0.005,1,0,2.5,61295.40000000001,9.80955,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,666.0,0.0,0.03,0.009,0.005,9,0,11.92,12.33,-0.991,0.005,0,0,4.5,61295.40000000001,29.428650000000005,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,667.0,0.0,0.03,0.008,0.004,2,0,12.74,13.49,-0.992,0.004,0,0,0.8,61295.40000000001,5.23176,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,668.0,0.0,0.03,0.008,0.004,0,0,13.74,14.49,-0.992,0.004,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,669.0,0.0,0.02,0.005,0.003,0,0,14.74,15.49,-0.995,0.003,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,670.0,0.0,0.02,0.005,0.002,49,0,15.74,16.49,-0.995,0.002,0,0,9.8,61295.40000000001,64.08906,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,671.0,0.0,0.02,0.005,0.002,30,0,16.74,17.49,-0.995,0.002,0,0,6.0,61295.40000000001,39.2382,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,672.0,0.0,0.02,0.005,0.002,0,0,17.74,18.49,-0.995,0.002,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,673.0,0.0,0.02,0.005,0.002,0,0,18.74,19.49,-0.995,0.002,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,674.0,0.0,0.02,0.004,0.002,2,0,19.7,20.54,-0.996,0.002,0,0,0.4,61295.40000000001,2.61588,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,675.0,0.0,0.02,0.004,0.002,0,0,20.7,21.54,-0.996,0.002,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,676.0,0.0,0.02,0.004,0.001,0,0,21.7,22.54,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,677.0,0.0,0.02,0.004,0.001,0,0,22.7,23.54,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,678.0,0.0,0.02,0.004,0.001,0,0,23.7,24.54,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,679.0,0.0,0.02,0.004,0.001,0,0,24.7,25.54,-0.996,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,680.0,0.0,0.02,0.004,0.001,3,0,25.7,26.54,-0.996,0.001,0,0,0.3,61295.40000000001,1.96191,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,681.0,0.0,0.02,0.003,0.001,0,0,26.7,27.54,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,682.0,0.0,0.02,0.003,0.001,0,0,27.7,28.54,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,685.0,0.0,0.02,0.003,0.001,0,0,30.7,31.54,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,690.0,0.0,0.02,0.003,0.001,0,0,35.7,36.54,-0.997,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,695.0,0.0,0.02,0.002,0.001,0,0,40.7,41.54,-0.998,0.001,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,700.0,0.0,0.02,0.002,0.0,1,0,45.7,46.54,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,705.0,0.0,0.02,0.002,0.0,0,0,50.7,51.54,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,710.0,0.0,0.02,0.002,0.0,0,0,55.7,56.54,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,715.0,0.0,0.02,0.002,0.0,0,0,60.7,61.54,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,720.0,0.0,0.02,0.002,0.0,34,0,65.7,66.54,-0.998,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,730.0,0.0,0.02,0.002,0.0,65,0,75.7,76.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,740.0,0.0,0.02,0.001,0.0,0,0,85.7,86.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,750.0,0.0,0.02,0.001,0.0,0,0,95.7,96.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,760.0,0.0,0.02,0.001,0.0,0,0,105.7,106.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,770.0,0.0,0.02,0.001,0.0,0,0,115.7,116.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:30.000000000",653.97,780.0,0.0,0.02,0.001,0.0,0,0,125.7,126.54,-0.999,0.0,0,0,0.0,61295.40000000001,0.0,160015.99547999998]
["2025-09-10T09:31:43.000000000",653.88,594.0,59.39,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,595.0,58.39,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,596.0,57.39,58.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,597.0,56.39,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,598.0,55.39,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,599.0,54.39,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,600.0,53.39,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,601.0,52.39,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,602.0,51.39,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,603.0,50.39,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,604.0,49.39,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,605.0,48.39,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,606.0,47.39,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,607.0,46.39,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,608.0,45.39,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,609.0,44.39,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,610.0,43.39,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,611.0,42.39,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,612.0,41.39,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,613.0,40.39,41.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,614.0,39.39,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60708.80000000001,-15.03924,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,615.0,38.39,39.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60708.80000000001,-9.154320000000002,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,616.0,37.39,38.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60708.80000000001,-18.96252,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,617.0,36.39,37.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60708.80000000001,-13.077599999999999,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,618.0,35.39,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60708.80000000001,-9.8082,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,619.0,34.39,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60708.80000000001,-17.654760000000003,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,620.0,33.39,34.24,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60708.80000000001,-480.6018,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,621.0,32.39,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60708.80000000001,-1.30776,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,622.0,31.39,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60708.80000000001,-17.654760000000003,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,623.0,30.39,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60708.80000000001,-21.57804,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,624.0,29.39,30.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60708.80000000001,-6.538799999999999,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,625.0,28.39,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60708.80000000001,-285.74556,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,626.0,27.39,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60708.80000000001,-34.00176,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,627.0,26.39,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60708.80000000001,-9.154320000000002,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,628.0,25.39,26.24,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,60708.80000000001,-28.770719999999997,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,629.0,24.39,25.24,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,60708.80000000001,-15.693119999999999,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,630.0,23.39,24.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,60708.80000000001,-213.16488,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,631.0,22.39,23.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,60708.80000000001,-14.385359999999999,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,632.0,21.39,22.27,0.994,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,60708.80000000001,-221.01144000000005,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,633.0,20.39,21.27,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,60708.80000000001,-20.92416,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,634.0,19.4,20.27,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60708.80000000001,-128.16048,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,635.0,18.45,19.2,0.995,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,60708.80000000001,-115.08288,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,636.0,17.45,18.2,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60708.80000000001,-81.08112,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,637.0,16.45,17.23,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60708.80000000001,-78.46560000000001,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,638.0,15.45,16.23,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60708.80000000001,-247.16663999999997,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,639.0,14.45,15.21,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60708.80000000001,-158.89284,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,640.0,13.45,14.22,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60708.80000000001,-557.10576,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,641.0,12.64,13.04,0.988,0.006,23,0,0.02,0.03,-0.012,0.005,149,1,88.3,60708.80000000001,-396.90515999999997,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,642.0,11.65,12.05,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60708.80000000001,-651.2644799999999,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,643.0,10.65,11.05,0.983,0.008,25,0,0.03,0.04,-0.016,0.008,229,14,203.2,60708.80000000001,-1067.13216,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,644.0,9.66,10.06,0.978,0.011,74,0,0.03,0.05,-0.022,0.011,319,18,432.29999999999995,60708.80000000001,-1762.2066,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,645.0,8.67,9.06,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,40,456.29999999999995,60708.80000000001,-2099.6086800000003,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,646.0,7.68,8.07,0.965,0.018,276,7,0.05,0.07,-0.035,0.018,298,28,1033.2,60708.80000000001,-258.93647999999996,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,647.0,6.71,7.09,0.953,0.024,126,9,0.08,0.09,-0.047,0.024,330,14,1094.3999999999999,60708.80000000001,-3201.39648,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,648.0,5.74,6.11,0.935,0.033,135,4,0.1,0.11,-0.065,0.033,335,68,1551.0,60708.80000000001,-4315.608,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,649.0,4.79,5.15,0.91,0.045,214,31,0.14,0.16,-0.088,0.045,262,11,2142.0,60708.80000000001,-1412.3808,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,650.0,3.87,4.2,0.869,0.062,367,72,0.2,0.23,-0.126,0.061,278,73,3971.2000000000003,60708.80000000001,3789.888480000002,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,651.0,2.99,3.29,0.814,0.084,769,53,0.3,0.33,-0.182,0.083,188,78,8020.0,60708.80000000001,32034.888960000008,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,652.0,2.18,2.43,0.733,0.112,484,65,0.46,0.5,-0.264,0.109,60,88,6074.8,60708.80000000001,31169.15184,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,653.0,1.52,1.59,0.618,0.139,378,33,0.71,0.76,-0.375,0.136,49,73,5920.6,60708.80000000001,29998.70664,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,654.0,0.89,0.99,0.473,0.153,428,50,1.09,1.15,-0.518,0.156,18,55,6829.2,60708.80000000001,40982.582879999994,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,655.0,0.47,0.52,0.315,0.146,481,50,1.56,1.79,-0.678,0.149,237,11,10553.899999999998,60708.80000000001,22828.91244,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,656.0,0.21,0.24,0.178,0.111,500,63,2.25,2.55,-0.82,0.114,52,5,6142.799999999999,60708.80000000001,32414.13936000001,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,657.0,0.08,0.1,0.085,0.067,139,33,3.09,3.45,-0.914,0.069,200,24,2311.3,60708.80000000001,-2933.9595600000002,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,658.0,0.03,0.04,0.034,0.033,102,8,4.02,4.41,-0.966,0.033,468,0,1881.0000000000002,60708.80000000001,-7897.562640000001,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,659.0,0.01,0.02,0.017,0.018,48,95,5.0,5.4,-0.982,0.018,636,2,1231.1999999999998,60708.80000000001,-6920.6659199999995,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,660.0,0.0,0.01,0.006,0.007,73,0,5.99,6.39,-0.994,0.007,33,0,74.2,60708.80000000001,183.08640000000003,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,661.0,0.0,0.02,0.01,0.009,22,0,6.99,7.39,-0.99,0.009,0,0,19.799999999999997,60708.80000000001,129.46823999999998,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,662.0,0.0,0.03,0.012,0.009,45,0,7.99,8.39,-0.988,0.009,3,0,43.199999999999996,60708.80000000001,247.16663999999997,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,663.0,0.0,0.03,0.011,0.007,5,0,8.98,9.38,-0.989,0.007,0,0,3.5000000000000004,60708.80000000001,22.885800000000003,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,664.0,0.0,0.03,0.01,0.006,43,2,9.98,10.38,-0.99,0.006,0,0,25.8,60708.80000000001,168.70104,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,665.0,0.0,0.03,0.009,0.005,4,0,10.98,11.38,-0.99,0.005,1,0,2.5,60708.80000000001,9.8082,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,666.0,0.0,0.03,0.009,0.005,9,0,11.98,12.38,-0.991,0.005,0,0,4.5,60708.80000000001,29.4246,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,667.0,0.0,0.03,0.008,0.004,2,0,12.81,13.57,-0.992,0.004,0,0,0.8,60708.80000000001,5.23104,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,668.0,0.0,0.02,0.008,0.004,0,0,13.81,14.57,-0.992,0.004,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,669.0,0.0,0.02,0.005,0.003,0,0,14.81,15.57,-0.994,0.003,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,670.0,0.0,0.02,0.005,0.002,49,0,15.81,16.57,-0.995,0.002,0,0,9.8,60708.80000000001,64.08024,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,671.0,0.0,0.02,0.005,0.002,30,0,16.81,17.57,-0.995,0.002,0,0,6.0,60708.80000000001,39.2328,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,672.0,0.0,0.02,0.005,0.002,0,0,17.81,18.57,-0.995,0.002,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,673.0,0.0,0.02,0.005,0.002,0,0,18.81,19.57,-0.995,0.002,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,674.0,0.0,0.02,0.004,0.002,2,0,19.74,20.61,-0.996,0.002,0,0,0.4,60708.80000000001,2.61552,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,675.0,0.0,0.02,0.004,0.002,0,0,20.74,21.61,-0.996,0.002,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,676.0,0.0,0.02,0.004,0.001,0,0,21.74,22.61,-0.996,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,677.0,0.0,0.02,0.004,0.001,0,0,22.74,23.61,-0.996,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,678.0,0.0,0.02,0.004,0.001,0,0,23.74,24.61,-0.996,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,679.0,0.0,0.02,0.004,0.001,0,0,24.74,25.61,-0.996,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,680.0,0.0,0.02,0.004,0.001,3,0,25.74,26.61,-0.996,0.001,0,0,0.3,60708.80000000001,1.9616399999999998,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,681.0,0.0,0.02,0.003,0.001,0,0,26.74,27.61,-0.996,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,682.0,0.0,0.02,0.003,0.001,0,0,27.74,28.61,-0.997,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,685.0,0.0,0.02,0.003,0.001,0,0,30.74,31.61,-0.997,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,690.0,0.0,0.02,0.003,0.001,0,0,35.74,36.61,-0.997,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,695.0,0.0,0.02,0.002,0.001,0,0,40.74,41.61,-0.997,0.001,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,700.0,0.0,0.02,0.002,0.0,1,0,45.74,46.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,705.0,0.0,0.02,0.002,0.0,0,0,50.74,51.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,710.0,0.0,0.02,0.002,0.0,0,0,55.74,56.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,715.0,0.0,0.02,0.002,0.0,0,0,60.74,61.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,720.0,0.0,0.02,0.002,0.0,34,0,65.74,66.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,730.0,0.0,0.02,0.001,0.0,65,0,75.74,76.61,-0.998,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,740.0,0.0,0.02,0.001,0.0,0,0,85.74,86.61,-0.999,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,750.0,0.0,0.02,0.001,0.0,0,0,95.74,96.61,-0.999,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,760.0,0.0,0.02,0.001,0.0,0,0,105.74,106.61,-0.999,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,770.0,0.0,0.02,0.001,0.0,0,0,115.74,116.61,-0.999,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:43.000000000",653.88,780.0,0.0,0.02,0.001,0.0,0,0,125.74,126.61,-0.999,0.0,0,0,0.0,60708.80000000001,0.0,158384.12136000005]
["2025-09-10T09:31:54.000000000",653.99,594.0,59.6,60.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,595.0,58.6,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,596.0,57.6,58.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,597.0,56.6,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,598.0,55.6,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,599.0,54.6,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,600.0,53.6,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,601.0,52.6,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,602.0,51.6,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,603.0,50.6,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,604.0,49.6,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,605.0,48.6,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,606.0,47.6,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,607.0,46.6,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,608.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,609.0,44.6,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,610.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,611.0,42.6,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,612.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,613.0,40.6,41.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,614.0,39.6,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60532.80000000001,-15.04177,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,615.0,38.6,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60532.80000000001,-9.155860000000002,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,616.0,37.6,38.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60532.80000000001,-18.965710000000005,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,617.0,36.6,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60532.80000000001,-13.079799999999999,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,618.0,35.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60532.80000000001,-9.80985,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,619.0,34.6,35.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60532.80000000001,-17.65773,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,620.0,33.6,34.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60532.80000000001,-480.68265,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,621.0,32.6,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60532.80000000001,-1.3079800000000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,622.0,31.6,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60532.80000000001,-17.65773,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,623.0,30.6,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60532.80000000001,-21.581670000000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,624.0,29.6,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60532.80000000001,-6.539899999999999,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,625.0,28.6,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60532.80000000001,-285.79363,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,626.0,27.6,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60532.80000000001,-34.00748,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,627.0,26.6,27.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,60532.80000000001,-9.155860000000002,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,628.0,25.6,26.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,60532.80000000001,-28.775559999999995,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,629.0,24.6,25.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,60532.80000000001,-15.69576,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,630.0,23.6,24.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,60532.80000000001,-213.20074,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,631.0,22.6,23.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,60532.80000000001,-14.387779999999998,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,632.0,21.6,22.48,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,60532.80000000001,-221.04862000000006,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,633.0,20.62,21.48,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,60532.80000000001,-20.927680000000002,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,634.0,19.61,20.48,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60532.80000000001,-128.18204000000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,635.0,18.67,19.44,0.995,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,60532.80000000001,-115.10224000000002,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,636.0,17.66,18.44,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60532.80000000001,-81.09476000000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,637.0,16.66,17.44,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60532.80000000001,-78.4788,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,638.0,15.66,16.44,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60532.80000000001,-247.20822,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,639.0,14.68,15.45,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60532.80000000001,-158.91957,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,640.0,13.68,14.45,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60532.80000000001,-557.1994800000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,641.0,12.86,13.26,0.988,0.006,23,0,0.02,0.03,-0.012,0.006,149,4,103.2,60532.80000000001,-494.41644,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,642.0,11.86,12.26,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60532.80000000001,-651.3740399999999,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,643.0,10.87,11.27,0.981,0.009,25,0,0.02,0.04,-0.019,0.009,229,14,228.6,60532.80000000001,-1200.72564,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,644.0,9.87,10.27,0.978,0.011,74,0,0.03,0.04,-0.024,0.011,319,18,432.29999999999995,60532.80000000001,-1762.50305,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,645.0,8.88,9.27,0.974,0.013,52,0,0.04,0.05,-0.028,0.014,299,40,486.2,60532.80000000001,-2295.5049,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,646.0,7.9,8.2,0.965,0.018,276,7,0.05,0.06,-0.031,0.017,298,28,1003.4000000000001,60532.80000000001,-64.0910200000005,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,647.0,6.92,7.3,0.954,0.024,126,9,0.06,0.08,-0.045,0.024,330,18,1094.3999999999999,60532.80000000001,-3201.93504,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,648.0,5.94,6.31,0.938,0.032,135,4,0.09,0.1,-0.063,0.033,335,68,1537.5,60532.80000000001,-4404.62265,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,649.0,4.99,5.35,0.91,0.046,214,31,0.12,0.14,-0.09,0.045,262,14,2163.4,60532.80000000001,-1272.6645399999998,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,650.0,4.06,4.39,0.87,0.063,367,73,0.18,0.2,-0.131,0.063,278,94,4063.5,60532.80000000001,3666.92193,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,651.0,3.17,3.47,0.815,0.085,769,53,0.27,0.3,-0.186,0.087,188,84,8172.1,60532.80000000001,32051.39591000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,652.0,2.34,2.5,0.732,0.113,484,65,0.41,0.45,-0.269,0.116,60,88,6165.2,60532.80000000001,31216.25068,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,653.0,1.59,1.79,0.615,0.141,378,34,0.63,0.68,-0.388,0.144,49,74,6035.4,60532.80000000001,30241.805579999997,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,654.0,1.01,1.07,0.463,0.148,428,55,0.98,1.04,-0.536,0.147,18,67,6598.999999999999,60532.80000000001,39695.885019999994,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,655.0,0.54,0.58,0.31,0.14,481,57,1.5,1.63,-0.689,0.14,237,18,10052.000000000002,60532.80000000001,22340.298400000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,656.0,0.24,0.27,0.175,0.107,500,64,2.07,2.37,-0.825,0.107,52,5,5906.4,60532.80000000001,31349.664640000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,657.0,0.09,0.11,0.084,0.066,139,38,2.88,3.24,-0.916,0.066,200,24,2237.4,60532.80000000001,-2632.9637399999997,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,658.0,0.03,0.05,0.037,0.034,102,8,3.81,4.2,-0.955,0.038,468,0,2125.2,60532.80000000001,-9362.52084,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,659.0,0.01,0.03,0.017,0.017,48,95,4.78,5.18,-0.979,0.02,636,2,1353.6000000000001,60532.80000000001,-7785.096960000002,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,660.0,0.0,0.01,0.006,0.007,73,0,5.78,6.18,-0.994,0.007,33,0,74.2,60532.80000000001,183.11720000000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,661.0,0.0,0.02,0.013,0.01,22,0,6.77,7.17,-0.99,0.008,0,0,22.0,60532.80000000001,143.8778,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,662.0,0.0,0.03,0.012,0.009,45,0,7.77,8.17,-0.988,0.008,3,0,42.9,60532.80000000001,249.17018999999996,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,663.0,0.0,0.03,0.011,0.007,5,0,8.77,9.17,-0.989,0.007,0,0,3.5000000000000004,60532.80000000001,22.889650000000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,664.0,0.0,0.03,0.01,0.006,43,2,9.77,10.17,-0.99,0.006,0,0,25.8,60532.80000000001,168.72942,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,665.0,0.0,0.03,0.009,0.005,4,0,10.77,11.17,-0.991,0.005,1,0,2.5,60532.80000000001,9.80985,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,666.0,0.0,0.03,0.009,0.005,9,0,11.77,12.17,-0.991,0.005,0,0,4.5,60532.80000000001,29.42955,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,667.0,0.0,0.03,0.008,0.004,2,0,12.66,13.25,-0.992,0.004,0,0,0.8,60532.80000000001,5.231920000000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,668.0,0.0,0.03,0.008,0.004,0,0,13.59,14.34,-0.992,0.004,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,669.0,0.0,0.02,0.005,0.003,0,0,14.57,15.34,-0.994,0.003,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,670.0,0.0,0.02,0.005,0.002,49,0,15.57,16.34,-0.995,0.002,0,0,9.8,60532.80000000001,64.09102000000001,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,671.0,0.0,0.02,0.005,0.002,30,0,16.59,17.34,-0.995,0.002,0,0,6.0,60532.80000000001,39.2394,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,672.0,0.0,0.02,0.005,0.002,0,0,17.57,18.34,-0.995,0.002,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,673.0,0.0,0.02,0.005,0.002,0,0,18.57,19.34,-0.995,0.002,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,674.0,0.0,0.02,0.004,0.002,2,0,19.53,20.4,-0.996,0.002,0,0,0.4,60532.80000000001,2.6159600000000003,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,675.0,0.0,0.02,0.004,0.002,0,0,20.53,21.4,-0.996,0.002,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,676.0,0.0,0.02,0.004,0.001,0,0,21.53,22.4,-0.996,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,677.0,0.0,0.02,0.004,0.001,0,0,22.53,23.4,-0.996,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,678.0,0.0,0.02,0.004,0.001,0,0,23.53,24.4,-0.996,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,679.0,0.0,0.02,0.004,0.001,0,0,24.53,25.4,-0.996,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,680.0,0.0,0.02,0.004,0.001,3,0,25.53,26.4,-0.996,0.001,0,0,0.3,60532.80000000001,1.96197,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,681.0,0.0,0.02,0.003,0.001,0,0,26.53,27.4,-0.996,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,682.0,0.0,0.02,0.003,0.001,0,0,27.53,28.4,-0.997,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,685.0,0.0,0.02,0.003,0.001,0,0,30.53,31.4,-0.997,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,690.0,0.0,0.02,0.003,0.001,0,0,35.53,36.4,-0.997,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,695.0,0.0,0.02,0.002,0.001,0,0,40.53,41.4,-0.997,0.001,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,700.0,0.0,0.02,0.002,0.0,1,0,45.53,46.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,705.0,0.0,0.02,0.002,0.0,0,0,50.53,51.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,710.0,0.0,0.02,0.002,0.0,0,0,55.53,56.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,715.0,0.0,0.02,0.002,0.0,0,0,60.53,61.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,720.0,0.0,0.02,0.002,0.0,34,0,65.53,66.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,730.0,0.0,0.02,0.001,0.0,65,0,75.53,76.4,-0.998,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,740.0,0.0,0.02,0.001,0.0,0,0,85.53,86.4,-0.999,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,750.0,0.0,0.02,0.001,0.0,0,0,95.53,96.4,-0.999,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,760.0,0.0,0.02,0.001,0.0,0,0,105.53,106.4,-0.999,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,770.0,0.0,0.02,0.001,0.0,0,0,115.53,116.4,-0.999,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:31:54.000000000",653.99,780.0,0.0,0.02,0.001,0.0,0,0,125.53,126.4,-0.999,0.0,0,0,0.0,60532.80000000001,0.0,153533.30835999994]
["2025-09-10T09:32:07.000000000",653.89,594.0,59.53,60.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,595.0,58.53,59.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,49,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,596.0,57.53,58.39,0.998,0.0,1,0,0.0,0.25,-0.002,0.0,1,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,597.0,56.53,57.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,598.0,55.53,56.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,599.0,54.53,55.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,600.0,53.53,54.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,8,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,601.0,52.53,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,602.0,51.53,52.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,603.0,50.53,51.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,604.0,49.53,50.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,605.0,48.53,49.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,4,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,606.0,47.53,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,607.0,46.53,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,608.0,45.53,46.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,3,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,609.0,44.53,45.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,2,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,610.0,43.53,44.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,33,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,611.0,42.53,43.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,2,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,612.0,41.53,42.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,4,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,613.0,40.53,41.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,614.0,39.53,40.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,615.0,38.53,39.39,0.998,0.001,0,0,0.0,0.25,-0.002,0.001,14,0,1.4000000000000001,60941.50000000002,-9.15446,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,616.0,37.53,38.39,0.998,0.001,0,0,0.0,0.25,-0.002,0.001,29,0,2.9000000000000004,60941.50000000002,-18.96281,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,617.0,36.53,37.39,0.997,0.001,2,0,0.0,0.24,-0.003,0.001,22,0,2.4,60941.50000000002,-13.077799999999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,618.0,35.53,36.39,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,15,0,1.5,60941.50000000002,-9.80835,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,619.0,34.53,35.39,0.997,0.001,1,0,0.0,0.24,-0.003,0.001,28,0,2.9000000000000004,60941.50000000002,-17.655030000000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,620.0,33.53,34.39,0.997,0.001,4,0,0.0,0.24,-0.003,0.001,739,0,74.3,60941.50000000002,-480.60915,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,621.0,32.53,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60941.50000000002,-1.30778,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,622.0,31.53,32.39,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,27,0,2.7,60941.50000000002,-17.655030000000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,623.0,30.53,31.37,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,33,0,3.3000000000000003,60941.50000000002,-21.57837,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,624.0,29.53,30.37,0.997,0.001,1,0,0.0,0.24,-0.003,0.001,11,0,1.2,60941.50000000002,-6.538899999999999,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,625.0,28.53,29.37,0.997,0.001,1,0,0.0,0.24,-0.003,0.001,438,0,43.9,60941.50000000002,-285.74993,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,626.0,27.53,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60941.50000000002,-34.00228,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,627.0,26.53,27.37,0.995,0.001,0,0,0.0,0.25,-0.005,0.001,14,0,1.4000000000000001,60941.50000000002,-9.15446,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,628.0,25.53,26.37,0.995,0.001,0,0,0.0,0.25,-0.005,0.001,44,0,4.3999999999999995,60941.50000000002,-28.771159999999995,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,629.0,24.53,25.37,0.995,0.001,0,0,0.0,0.26,-0.005,0.001,24,0,2.4,60941.50000000002,-15.69336,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,630.0,23.53,24.37,0.995,0.002,1,0,0.0,0.26,-0.005,0.002,164,0,33.0,60941.50000000002,-213.16814000000002,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,631.0,22.53,23.4,0.995,0.002,1,0,0.0,0.26,-0.005,0.002,12,0,2.6,60941.50000000002,-14.385579999999997,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,632.0,21.53,22.4,0.995,0.002,3,3,0.0,0.26,-0.005,0.002,172,0,35.0,60941.50000000002,-221.01482000000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,633.0,20.53,21.4,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,60941.50000000002,-20.92448,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,634.0,19.53,20.4,0.994,0.002,1,0,0.0,0.26,-0.006,0.002,99,0,20.0,60941.50000000002,-128.16244,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,635.0,18.58,19.33,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,60941.50000000002,-115.08464000000001,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,636.0,17.58,18.33,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60941.50000000002,-81.08236,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,637.0,16.59,17.36,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60941.50000000002,-78.46680000000002,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,638.0,15.59,16.36,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60941.50000000002,-247.17041999999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,639.0,14.59,15.36,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60941.50000000002,-158.89527,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,640.0,13.59,14.34,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60941.50000000002,-557.11428,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,641.0,12.79,13.17,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,149,4,86.0,60941.50000000002,-411.9507,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,642.0,11.79,12.18,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60941.50000000002,-651.27444,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,643.0,10.79,11.18,0.984,0.008,25,0,0.02,0.04,-0.016,0.008,229,16,203.2,60941.50000000002,-1067.14848,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,644.0,9.8,10.19,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,18,393.0,60941.50000000002,-1602.0305000000003,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,645.0,8.81,9.2,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,40,456.29999999999995,60941.50000000002,-2099.64079,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,646.0,7.82,8.2,0.968,0.017,276,7,0.05,0.06,-0.032,0.017,298,28,975.8000000000001,60941.50000000002,-244.5548600000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,647.0,6.84,7.22,0.958,0.022,126,9,0.06,0.08,-0.042,0.022,330,18,1003.2,60941.50000000002,-2934.6583199999995,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,648.0,5.87,6.24,0.942,0.03,135,4,0.09,0.11,-0.058,0.03,335,68,1409.9999999999998,60941.50000000002,-3923.3399999999997,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,649.0,4.92,5.27,0.92,0.042,214,31,0.13,0.15,-0.08,0.042,262,14,1999.2000000000005,60941.50000000002,-1318.2422399999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,650.0,3.99,4.32,0.882,0.059,367,73,0.18,0.21,-0.118,0.059,278,96,3805.499999999999,60941.50000000002,3433.576390000001,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,651.0,3.1,3.4,0.83,0.081,769,53,0.28,0.3,-0.17,0.081,188,84,7751.7,60941.50000000002,30772.717290000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,652.0,2.28,2.5,0.75,0.108,484,67,0.43,0.46,-0.25,0.108,60,99,5875.2,60941.50000000002,29942.93088,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,653.0,1.54,1.74,0.641,0.137,378,35,0.67,0.71,-0.359,0.137,49,77,5849.900000000001,60941.50000000002,29472.78397,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,654.0,0.98,1.04,0.498,0.156,428,55,1.02,1.08,-0.502,0.156,18,69,6957.599999999999,60941.50000000002,41822.8044,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,655.0,0.52,0.56,0.339,0.15,481,63,1.5,1.68,-0.66,0.149,237,24,10746.3,60941.50000000002,24087.34593,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,656.0,0.22,0.25,0.196,0.118,500,67,2.14,2.42,-0.804,0.118,52,6,6513.599999999999,60941.50000000002,34567.24096,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,657.0,0.08,0.11,0.094,0.073,139,40,2.97,3.31,-0.906,0.073,200,24,2474.7,60941.50000000002,-2911.7721699999997,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,658.0,0.03,0.04,0.043,0.039,102,8,3.89,4.26,-0.957,0.039,468,0,2223.0,60941.50000000002,-9333.625859999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,659.0,0.01,0.03,0.022,0.021,48,95,4.87,5.25,-0.978,0.021,636,2,1436.4,60941.50000000002,-8074.233720000001,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,660.0,0.0,0.01,0.006,0.008,73,0,5.85,6.25,-0.994,0.008,33,0,84.8,60941.50000000002,209.24479999999997,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,661.0,0.0,0.02,0.01,0.009,22,0,6.86,7.25,-0.99,0.009,0,0,19.799999999999997,60941.50000000002,129.47021999999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,662.0,0.0,0.26,0.012,0.009,45,0,7.85,8.25,-0.988,0.009,3,0,43.199999999999996,60941.50000000002,247.17041999999998,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,663.0,0.0,0.25,0.011,0.007,5,0,8.85,9.25,-0.989,0.007,0,0,3.5000000000000004,60941.50000000002,22.886150000000004,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,664.0,0.0,0.25,0.01,0.006,43,2,9.85,10.24,-0.99,0.006,0,0,25.8,60941.50000000002,168.70362,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,665.0,0.0,0.25,0.01,0.006,4,0,10.85,11.24,-0.99,0.006,1,0,3.0,60941.50000000002,11.770020000000002,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,666.0,0.0,0.25,0.009,0.005,9,0,11.85,12.24,-0.991,0.005,0,0,4.5,60941.50000000002,29.425050000000002,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,667.0,0.0,0.25,0.008,0.004,2,0,12.75,13.34,-0.992,0.004,0,0,0.8,60941.50000000002,5.23112,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,668.0,0.0,0.25,0.008,0.004,0,0,13.66,14.43,-0.992,0.004,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,669.0,0.0,0.25,0.006,0.003,0,0,14.68,15.43,-0.994,0.003,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,670.0,0.0,0.02,0.005,0.002,49,0,15.68,16.43,-0.995,0.002,0,0,9.8,60941.50000000002,64.08122,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,671.0,0.0,0.25,0.005,0.002,30,0,16.68,17.43,-0.995,0.002,0,0,6.0,60941.50000000002,39.2334,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,672.0,0.0,0.02,0.005,0.002,0,0,17.68,18.43,-0.995,0.002,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,673.0,0.0,0.25,0.005,0.002,0,0,18.68,19.43,-0.995,0.002,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,674.0,0.0,0.25,0.004,0.002,2,0,19.61,20.47,-0.996,0.002,0,0,0.4,60941.50000000002,2.61556,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,675.0,0.0,0.02,0.004,0.002,0,0,20.61,21.47,-0.996,0.002,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,676.0,0.0,0.25,0.004,0.001,0,0,21.61,22.47,-0.996,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,677.0,0.0,0.02,0.004,0.001,0,0,22.61,23.47,-0.996,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,678.0,0.0,0.25,0.004,0.001,0,0,23.61,24.47,-0.996,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,679.0,0.0,0.25,0.004,0.001,0,0,24.61,25.47,-0.996,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,680.0,0.0,0.25,0.004,0.001,3,0,25.61,26.47,-0.996,0.001,0,0,0.3,60941.50000000002,1.96167,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,681.0,0.0,0.25,0.003,0.001,0,0,26.61,27.47,-0.996,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,682.0,0.0,0.25,0.003,0.001,0,0,27.61,28.47,-0.997,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,685.0,0.0,0.25,0.003,0.001,0,0,30.61,31.47,-0.997,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,690.0,0.0,0.25,0.003,0.001,0,0,35.61,36.47,-0.997,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,695.0,0.0,0.25,0.002,0.001,0,0,40.61,41.47,-0.998,0.001,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,700.0,0.0,0.02,0.002,0.0,1,0,45.61,46.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,705.0,0.0,0.25,0.002,0.0,0,0,50.61,51.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,710.0,0.0,0.25,0.002,0.0,0,0,55.61,56.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,715.0,0.0,0.25,0.002,0.0,0,0,60.61,61.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,720.0,0.0,0.25,0.002,0.0,34,0,65.61,66.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,730.0,0.0,0.25,0.002,0.0,65,0,75.61,76.47,-0.998,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,740.0,0.0,0.25,0.001,0.0,0,0,85.61,86.47,-0.999,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,750.0,0.0,0.25,0.001,0.0,0,0,95.61,96.47,-0.999,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,760.0,0.0,0.25,0.001,0.0,0,0,105.61,106.47,-0.999,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,770.0,0.0,0.25,0.001,0.0,0,0,115.61,116.47,-0.999,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:07.000000000",653.89,780.0,0.0,0.25,0.001,0.0,0,0,125.61,126.47,-0.999,0.0,0,0,0.0,60941.50000000002,0.0,157653.53288999997]
["2025-09-10T09:32:19.000000000",653.92,594.0,59.44,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,595.0,58.44,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,596.0,57.44,58.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,597.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,598.0,55.44,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,599.0,54.44,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,600.0,53.44,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,601.0,52.44,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,602.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,603.0,50.44,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,604.0,49.44,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,605.0,48.44,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,606.0,47.45,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,607.0,46.45,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,608.0,45.45,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,609.0,44.45,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,610.0,43.45,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,611.0,42.45,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,612.0,41.45,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,613.0,40.45,41.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,614.0,39.46,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60572.8,-15.040159999999998,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,615.0,38.46,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60572.8,-9.15488,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,616.0,37.46,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60572.8,-18.963680000000004,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,617.0,36.46,37.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60572.8,-13.078399999999997,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,618.0,35.45,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60572.8,-9.8088,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,619.0,34.45,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60572.8,-17.65584,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,620.0,33.45,34.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60572.8,-480.6312,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,621.0,32.45,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60572.8,-1.30784,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,622.0,31.46,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60572.8,-17.65584,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,623.0,30.46,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60572.8,-21.57936,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,624.0,29.46,30.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60572.8,-6.539199999999998,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,625.0,28.45,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60572.8,-285.76304,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,626.0,27.45,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60572.8,-34.003840000000004,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,627.0,26.45,27.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,60572.8,-9.15488,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,628.0,25.45,26.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,60572.8,-28.772479999999998,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,629.0,24.45,25.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,60572.8,-15.69408,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,630.0,23.45,24.3,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,164,0,33.0,60572.8,-213.17792000000003,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,631.0,22.45,23.3,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,12,0,2.6,60572.8,-14.386239999999999,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,632.0,21.46,22.31,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,172,0,35.0,60572.8,-221.02496000000002,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,633.0,20.46,21.31,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,17,0,3.6000000000000005,60572.8,-20.92544,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,634.0,19.46,20.31,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60572.8,-128.16832,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,635.0,18.51,19.26,0.996,0.002,11,5,0.01,0.02,-0.004,0.002,99,0,22.0,60572.8,-115.08992,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,636.0,17.51,18.26,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60572.8,-81.08608000000001,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,637.0,16.51,17.27,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60572.8,-78.47040000000001,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,638.0,15.51,16.27,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60572.8,-247.18175999999997,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,639.0,14.52,15.27,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60572.8,-158.90256,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,640.0,13.52,14.27,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60572.8,-557.1398399999999,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,641.0,12.71,13.1,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,149,4,86.0,60572.8,-411.9696,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,642.0,11.71,12.1,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60572.8,-651.30432,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,643.0,10.72,11.11,0.984,0.008,25,0,0.03,0.04,-0.016,0.008,229,16,203.2,60572.8,-1067.1974400000001,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,644.0,9.72,10.11,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,19,393.0,60572.8,-1602.104,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,645.0,8.73,9.12,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,41,456.29999999999995,60572.8,-2099.7371200000002,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,646.0,7.75,8.13,0.967,0.017,276,7,0.05,0.07,-0.033,0.017,298,29,975.8000000000001,60572.8,-244.56608000000034,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,647.0,6.76,7.14,0.957,0.023,126,9,0.07,0.08,-0.043,0.023,330,18,1048.8,60572.8,-3068.19264,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,648.0,5.8,6.17,0.941,0.031,135,4,0.09,0.1,-0.059,0.031,335,69,1457.0,60572.8,-4054.3039999999996,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,649.0,4.85,5.2,0.915,0.044,214,34,0.13,0.15,-0.085,0.044,262,22,2094.3999999999996,60572.8,-1381.07904,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,650.0,3.92,4.25,0.877,0.061,367,76,0.19,0.22,-0.123,0.061,278,96,3934.5,60572.8,3550.1316800000013,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,651.0,3.04,3.34,0.824,0.083,769,53,0.29,0.32,-0.176,0.083,188,94,7943.100000000001,60572.8,31533.984159999996,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,652.0,2.22,2.47,0.743,0.111,484,78,0.45,0.49,-0.257,0.111,60,100,6038.4,60572.8,30776.09088,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,653.0,1.56,1.63,0.627,0.139,378,35,0.69,0.74,-0.373,0.139,49,79,5935.3,60572.8,29904.415520000002,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,654.0,0.95,1.0,0.482,0.153,428,68,1.06,1.12,-0.518,0.152,18,88,6822.0,60572.8,41032.17216,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,655.0,0.49,0.53,0.325,0.147,481,69,1.52,1.73,-0.675,0.147,237,24,10554.599999999999,60572.8,23454.802559999996,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,656.0,0.21,0.24,0.186,0.113,500,71,2.2,2.49,-0.816,0.113,52,6,6237.599999999999,60572.8,33104.04608,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,657.0,0.08,0.1,0.086,0.069,139,46,3.03,3.38,-0.914,0.069,200,24,2339.1000000000004,60572.8,-2752.3492799999995,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,658.0,0.03,0.04,0.038,0.036,102,8,3.96,4.34,-0.962,0.036,468,0,2052.0,60572.8,-8616.04992,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,659.0,0.01,0.02,0.018,0.018,48,103,4.94,5.33,-0.982,0.018,636,2,1231.1999999999998,60572.8,-6921.089279999998,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,660.0,0.0,0.01,0.006,0.007,73,0,5.94,6.33,-0.994,0.007,33,0,74.2,60572.8,183.09760000000003,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,661.0,0.0,0.02,0.01,0.009,22,0,6.93,7.32,-0.99,0.009,0,0,19.799999999999997,60572.8,129.47616,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,662.0,0.0,0.03,0.012,0.009,45,0,7.93,8.33,-0.988,0.009,3,0,43.199999999999996,60572.8,247.18175999999997,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,663.0,0.0,0.03,0.011,0.007,5,0,8.93,9.33,-0.989,0.007,0,0,3.5000000000000004,60572.8,22.887200000000004,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,664.0,0.0,0.03,0.01,0.006,43,2,9.92,10.32,-0.99,0.006,0,0,25.8,60572.8,168.71135999999998,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,665.0,0.0,0.02,0.007,0.004,4,0,10.92,11.32,-0.993,0.004,1,0,2.0,60572.8,7.84704,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,666.0,0.0,0.02,0.007,0.004,9,0,11.92,12.32,-0.993,0.004,0,0,3.6000000000000005,60572.8,23.541120000000003,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,667.0,0.0,0.02,0.006,0.003,2,0,12.75,13.5,-0.994,0.003,0,0,0.6,60572.8,3.92352,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,668.0,0.0,0.02,0.006,0.003,0,0,13.75,14.5,-0.994,0.003,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,669.0,0.0,0.02,0.005,0.003,0,1,14.75,15.5,-0.994,0.003,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,670.0,0.0,0.02,0.005,0.002,49,0,15.75,16.5,-0.995,0.002,0,0,9.8,60572.8,64.08416,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,671.0,0.0,0.02,0.005,0.002,30,0,16.75,17.5,-0.995,0.002,0,0,6.0,60572.8,39.2352,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,672.0,0.0,0.02,0.005,0.002,0,0,17.75,18.5,-0.995,0.002,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,673.0,0.0,0.02,0.005,0.002,0,0,18.75,19.5,-0.995,0.002,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,674.0,0.0,0.02,0.004,0.002,2,0,19.7,20.56,-0.996,0.002,0,0,0.4,60572.8,2.61568,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,675.0,0.0,0.02,0.004,0.002,0,0,20.7,21.56,-0.996,0.002,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,676.0,0.0,0.02,0.004,0.001,0,0,21.7,22.56,-0.996,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,677.0,0.0,0.02,0.004,0.001,0,0,22.7,23.56,-0.996,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,678.0,0.0,0.02,0.004,0.001,0,0,23.7,24.56,-0.996,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,679.0,0.0,0.02,0.004,0.001,0,0,24.7,25.56,-0.996,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,680.0,0.0,0.02,0.004,0.001,3,0,25.7,26.56,-0.996,0.001,0,0,0.3,60572.8,1.96176,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,681.0,0.0,0.02,0.003,0.001,0,0,26.7,27.56,-0.997,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,682.0,0.0,0.02,0.003,0.001,0,0,27.7,28.56,-0.997,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,685.0,0.0,0.02,0.003,0.001,0,0,30.7,31.56,-0.997,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,690.0,0.0,0.02,0.003,0.001,0,0,35.7,36.56,-0.997,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,695.0,0.0,0.02,0.002,0.001,0,0,40.7,41.56,-0.998,0.001,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,700.0,0.0,0.02,0.002,0.0,1,0,45.7,46.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,705.0,0.0,0.02,0.002,0.0,0,0,50.7,51.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,710.0,0.0,0.02,0.002,0.0,0,0,55.7,56.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,715.0,0.0,0.02,0.002,0.0,0,0,60.7,61.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,720.0,0.0,0.02,0.002,0.0,34,0,65.7,66.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,730.0,0.0,0.02,0.001,0.0,65,0,75.7,76.56,-0.998,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,740.0,0.0,0.02,0.001,0.0,0,0,85.7,86.56,-0.999,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,750.0,0.0,0.02,0.001,0.0,0,0,95.7,96.56,-0.999,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,760.0,0.0,0.02,0.001,0.0,0,0,105.7,106.56,-0.999,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,770.0,0.0,0.02,0.001,0.0,0,0,115.7,116.56,-0.999,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:19.000000000",653.92,780.0,0.0,0.02,0.001,0.0,0,0,125.7,126.56,-0.999,0.0,0,0,0.0,60572.8,0.0,158559.90592000002]
["2025-09-10T09:32:32.000000000",653.82,594.0,57.74,64.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,595.0,54.0,63.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,596.0,53.0,62.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,597.0,52.0,61.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,598.0,51.0,60.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,599.0,50.0,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,600.0,49.0,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,601.0,50.74,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,602.0,47.0,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,603.0,46.0,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,604.0,45.0,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,605.0,44.0,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,606.0,43.0,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,607.0,42.0,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,608.0,41.0,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,609.0,40.0,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,610.0,39.0,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,611.0,38.0,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,612.0,37.0,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,613.0,36.0,45.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,614.0,35.0,44.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60647.69999999999,-15.03786,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,615.0,34.0,43.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60647.69999999999,-9.153480000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,616.0,33.0,42.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60647.69999999999,-18.960780000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,617.0,32.0,41.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60647.69999999999,-13.0764,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,618.0,31.0,40.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60647.69999999999,-9.8073,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,619.0,30.0,39.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60647.69999999999,-17.653140000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,620.0,29.0,38.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60647.69999999999,-480.55770000000007,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,621.0,30.74,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60647.69999999999,-1.3076400000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,622.0,29.74,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60647.69999999999,-17.653140000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,623.0,28.74,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60647.69999999999,-21.576060000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,624.0,27.74,32.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60647.69999999999,-6.5382,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,625.0,24.0,33.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60647.69999999999,-285.71934000000005,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,626.0,25.76,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60647.69999999999,-33.99864000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,627.0,22.0,31.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,60647.69999999999,-9.153480000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,628.0,21.0,30.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,44,0,4.3999999999999995,60647.69999999999,-28.76808,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,629.0,20.0,29.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,24,0,2.4,60647.69999999999,-15.691680000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,630.0,19.0,28.88,0.995,0.002,1,0,0.0,0.02,-0.004,0.001,164,0,16.6,60647.69999999999,-105.91884,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,631.0,18.0,27.88,0.995,0.002,1,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60647.69999999999,-6.538200000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,632.0,17.0,26.88,0.995,0.002,3,3,0.0,0.02,-0.004,0.001,172,0,17.8,60647.69999999999,-108.53412000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,633.0,16.0,23.1,0.994,0.002,1,0,0.0,0.02,-0.004,0.002,17,0,3.6000000000000005,60647.69999999999,-20.922240000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,634.0,15.0,24.88,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60647.69999999999,-128.14872000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,635.0,16.73,23.88,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,60647.69999999999,-115.07232000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,636.0,15.73,22.88,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60647.69999999999,-81.07368000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,637.0,12.0,21.88,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60647.69999999999,-78.45840000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,638.0,15.51,16.29,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60647.69999999999,-247.14396000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,639.0,14.54,15.29,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60647.69999999999,-158.87826,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,640.0,13.52,14.29,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60647.69999999999,-557.0546400000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,641.0,12.77,13.16,0.988,0.005,23,0,0.02,0.03,-0.012,0.005,149,4,86.0,60647.69999999999,-411.9066,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,642.0,11.78,12.17,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60647.69999999999,-651.2047200000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,643.0,10.78,11.17,0.984,0.008,25,0,0.02,0.04,-0.016,0.008,229,16,203.2,60647.69999999999,-1067.0342400000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,644.0,9.78,10.17,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,19,393.0,60647.69999999999,-1601.8590000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,645.0,8.79,9.18,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,41,456.29999999999995,60647.69999999999,-2099.4160200000006,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,646.0,7.81,8.13,0.967,0.017,276,9,0.05,0.06,-0.033,0.017,298,30,975.8000000000001,60647.69999999999,-244.52868000000038,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,647.0,6.83,7.21,0.957,0.023,126,9,0.06,0.08,-0.043,0.023,330,19,1048.8,60647.69999999999,-3067.7234400000007,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,648.0,5.86,6.23,0.941,0.031,135,4,0.09,0.1,-0.059,0.031,335,69,1457.0,60647.69999999999,-4053.684,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,649.0,4.9,5.25,0.915,0.044,214,34,0.12,0.14,-0.082,0.043,262,22,2068.1999999999994,60647.69999999999,-1209.567,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,650.0,3.97,4.3,0.88,0.061,367,79,0.18,0.21,-0.123,0.061,278,97,3934.5,60647.69999999999,3549.5887800000014,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,651.0,3.09,3.39,0.822,0.084,769,54,0.29,0.31,-0.176,0.083,188,97,8020.0,60647.69999999999,32031.949440000008,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,652.0,2.27,2.47,0.743,0.113,484,80,0.42,0.46,-0.257,0.111,60,100,6135.200000000001,60647.69999999999,31404.28224,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,653.0,1.55,1.73,0.627,0.143,378,38,0.66,0.71,-0.373,0.139,49,85,6086.499999999999,60647.69999999999,30888.41826,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,654.0,0.96,1.02,0.479,0.15,428,77,1.02,1.08,-0.518,0.152,18,101,6693.6,60647.69999999999,40186.39248000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,655.0,0.5,0.54,0.325,0.147,481,88,1.5,1.69,-0.675,0.147,237,36,10554.599999999999,60647.69999999999,23451.21576,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,656.0,0.22,0.25,0.186,0.113,500,72,2.15,2.44,-0.816,0.113,52,6,6237.599999999999,60647.69999999999,33098.983680000005,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,657.0,0.08,0.1,0.086,0.069,139,54,2.97,3.32,-0.914,0.069,200,24,2339.1000000000004,60647.69999999999,-2751.92838,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,658.0,0.03,0.04,0.038,0.036,102,10,3.9,4.28,-0.962,0.035,468,0,2005.2000000000003,60647.69999999999,-8308.744560000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,659.0,0.01,0.02,0.018,0.018,48,103,4.88,5.27,-0.983,0.018,636,2,1231.1999999999998,60647.69999999999,-6920.03088,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,660.0,0.0,0.01,0.006,0.007,73,0,5.87,6.27,-0.994,0.007,33,0,74.2,60647.69999999999,183.06960000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,661.0,0.0,0.02,0.01,0.009,22,0,6.86,7.26,-0.99,0.009,0,0,19.799999999999997,60647.69999999999,129.45636,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,662.0,0.0,0.02,0.009,0.007,45,0,7.87,8.26,-0.988,0.009,3,0,34.199999999999996,60647.69999999999,188.30016000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,663.0,0.0,0.02,0.008,0.006,5,0,8.86,9.26,-0.989,0.007,0,0,3.0,60647.69999999999,19.6146,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,664.0,0.0,0.02,0.007,0.005,43,2,9.86,10.26,-0.99,0.006,0,0,21.5,60647.69999999999,140.5713,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,665.0,0.0,0.02,0.007,0.004,4,0,10.86,11.26,-0.993,0.004,1,0,2.0,60647.69999999999,7.845840000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,666.0,0.0,0.02,0.006,0.004,9,0,11.86,12.26,-0.993,0.004,0,0,3.6000000000000005,60647.69999999999,23.537520000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,667.0,0.0,0.02,0.006,0.003,2,0,8.15,18.0,-0.994,0.003,0,0,0.6,60647.69999999999,3.9229200000000004,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,668.0,0.0,0.02,0.006,0.003,0,0,9.15,19.0,-0.994,0.003,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,669.0,0.0,0.02,0.005,0.003,0,1,10.14,20.0,-0.994,0.003,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,670.0,0.0,0.02,0.005,0.002,49,0,11.14,21.0,-0.995,0.002,0,0,9.8,60647.69999999999,64.07436000000001,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,671.0,0.0,0.02,0.005,0.002,30,0,12.14,22.0,-0.995,0.002,0,0,6.0,60647.69999999999,39.2292,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,672.0,0.0,0.02,0.005,0.002,0,0,13.14,23.0,-0.995,0.002,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,673.0,0.0,0.02,0.005,0.002,0,0,14.14,24.0,-0.995,0.002,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,674.0,0.0,0.02,0.004,0.002,2,0,15.14,25.0,-0.996,0.002,0,0,0.4,60647.69999999999,2.6152800000000003,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,675.0,0.0,0.02,0.004,0.002,0,0,16.14,26.0,-0.996,0.002,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,676.0,0.0,0.02,0.004,0.001,0,0,17.14,27.0,-0.996,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,677.0,0.0,0.02,0.004,0.001,0,0,18.14,25.26,-0.996,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,678.0,0.0,0.02,0.004,0.001,0,0,19.14,29.0,-0.996,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,679.0,0.0,0.02,0.004,0.001,0,0,20.14,27.24,-0.996,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,680.0,0.0,0.02,0.004,0.001,3,0,21.14,31.0,-0.996,0.001,0,0,0.3,60647.69999999999,1.9614600000000002,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,681.0,0.0,0.02,0.003,0.001,0,0,22.14,29.26,-0.997,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,682.0,0.0,0.02,0.003,0.001,0,0,23.14,30.26,-0.997,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,685.0,0.0,0.02,0.003,0.001,0,0,26.14,36.0,-0.997,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,690.0,0.0,0.02,0.003,0.001,0,0,31.14,41.0,-0.997,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,695.0,0.0,0.02,0.002,0.001,0,0,36.14,46.0,-0.998,0.001,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,700.0,0.0,0.02,0.002,0.0,1,0,41.14,51.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,705.0,0.0,0.02,0.002,0.0,0,0,46.14,56.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,710.0,0.0,0.02,0.002,0.0,0,0,51.14,61.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,715.0,0.0,0.02,0.002,0.0,0,0,56.14,66.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,720.0,0.0,0.02,0.002,0.0,34,0,61.14,71.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,730.0,0.0,0.02,0.001,0.0,65,0,71.14,81.0,-0.998,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,740.0,0.0,0.02,0.001,0.0,0,0,81.14,91.0,-0.999,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,750.0,0.0,0.02,0.001,0.0,0,0,91.14,101.0,-0.999,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,760.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,770.0,0.0,0.02,0.001,0.0,0,0,108.14,124.0,-0.999,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:32.000000000",653.82,780.0,0.0,0.02,0.001,0.0,0,0,118.14,134.0,-0.999,0.0,0,0,0.0,60647.69999999999,0.0,160435.00542000006]
["2025-09-10T09:32:45.000000000",653.97,594.0,59.6,60.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,595.0,58.6,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,596.0,57.6,58.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,597.0,56.6,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,598.0,55.6,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,599.0,54.6,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,600.0,53.6,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,601.0,52.6,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,602.0,51.6,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,603.0,50.6,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,604.0,49.6,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,605.0,48.6,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,606.0,47.6,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,607.0,46.6,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,608.0,45.6,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,609.0,44.6,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,610.0,43.6,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,611.0,42.6,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,612.0,41.6,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,613.0,40.6,41.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,614.0,39.6,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60299.1,-15.04131,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,615.0,38.6,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60299.1,-9.15558,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,616.0,37.6,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60299.1,-18.965130000000006,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,617.0,36.61,37.47,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60299.1,-13.079399999999998,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,618.0,35.61,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60299.1,-9.80955,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,619.0,34.61,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60299.1,-17.657190000000003,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,620.0,33.61,34.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60299.1,-480.6679500000001,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,621.0,32.61,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60299.1,-1.30794,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,622.0,31.61,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60299.1,-17.657190000000003,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,623.0,30.61,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60299.1,-21.581010000000003,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,624.0,29.61,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60299.1,-6.539699999999999,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,625.0,28.61,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60299.1,-285.78489,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,626.0,27.61,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60299.1,-34.006440000000005,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,627.0,26.6,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60299.1,-9.15558,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,628.0,25.6,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60299.1,-28.77468,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,629.0,24.6,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60299.1,-15.69528,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,630.0,23.6,24.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,164,0,16.5,60299.1,-106.59711000000001,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,631.0,22.6,23.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,12,0,1.3,60299.1,-7.19367,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,632.0,21.6,22.45,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,0,17.5,60299.1,-110.52093000000002,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,633.0,20.6,21.45,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,17,0,3.6000000000000005,60299.1,-20.92704,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,634.0,19.6,20.48,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,99,0,20.0,60299.1,-128.17812,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,635.0,18.65,19.43,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,99,0,22.0,60299.1,-115.09872000000001,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,636.0,17.65,18.43,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,60299.1,-81.09228000000002,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,637.0,16.65,17.42,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,46,1,15.600000000000003,60299.1,-78.47640000000001,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,638.0,15.66,16.43,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,0,41.400000000000006,60299.1,-247.20066,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,639.0,14.66,15.43,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60299.1,-158.91471,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,640.0,13.66,14.43,0.99,0.004,21,0,0.01,0.03,-0.01,0.004,234,2,102.0,60299.1,-557.18244,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,641.0,12.86,13.25,0.988,0.006,23,0,0.02,0.03,-0.012,0.006,149,10,103.2,60299.1,-494.40132,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,642.0,11.86,12.25,0.987,0.006,11,3,0.02,0.03,-0.013,0.006,177,3,112.80000000000001,60299.1,-651.35412,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,643.0,10.87,11.26,0.984,0.008,25,0,0.02,0.04,-0.016,0.008,229,16,203.2,60299.1,-1067.2790400000001,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,644.0,9.87,10.26,0.98,0.01,74,0,0.03,0.04,-0.02,0.01,319,19,393.0,60299.1,-1602.2265000000002,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,645.0,8.88,9.27,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,299,41,456.29999999999995,60299.1,-2099.8976700000003,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,646.0,7.89,8.2,0.967,0.017,276,9,0.05,0.06,-0.033,0.017,298,30,975.8000000000001,60299.1,-244.58478000000036,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,647.0,6.91,7.29,0.957,0.023,126,9,0.06,0.08,-0.043,0.023,330,19,1048.8,60299.1,-3068.4272400000004,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,648.0,5.94,6.31,0.941,0.031,135,4,0.08,0.1,-0.059,0.031,335,71,1457.0,60299.1,-4054.6140000000005,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,649.0,4.99,5.34,0.919,0.043,214,34,0.12,0.14,-0.082,0.043,262,26,2046.7999999999997,60299.1,-1349.7940799999992,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,650.0,4.05,4.39,0.88,0.061,367,79,0.18,0.2,-0.12,0.061,278,102,3934.5,60299.1,3550.4031300000015,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,651.0,3.16,3.46,0.822,0.084,769,55,0.27,0.3,-0.178,0.084,188,110,8038.8,60299.1,31916.351880000006,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,652.0,2.33,2.5,0.743,0.113,484,80,0.41,0.45,-0.257,0.113,60,101,6147.2,60299.1,31333.010639999997,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,653.0,1.59,1.79,0.627,0.143,378,38,0.64,0.68,-0.373,0.143,49,94,6106.099999999999,60299.1,30767.32659,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,654.0,1.01,1.07,0.479,0.15,428,85,0.98,1.03,-0.521,0.148,18,108,6686.400000000001,60299.1,40242.697920000006,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,655.0,0.53,0.58,0.324,0.143,481,93,1.42,1.62,-0.676,0.143,237,42,10267.400000000001,60299.1,22818.321240000005,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,656.0,0.23,0.26,0.183,0.112,500,73,2.08,2.36,-0.817,0.112,52,6,6182.4,60299.1,32813.59872,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,657.0,0.08,0.11,0.086,0.068,139,57,2.89,3.23,-0.914,0.068,200,24,2305.2,60299.1,-2712.6675600000012,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,658.0,0.03,0.04,0.038,0.035,102,15,3.82,4.19,-0.962,0.035,468,0,1995.0000000000002,60299.1,-8377.355700000002,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,659.0,0.01,0.03,0.018,0.018,48,104,4.79,5.18,-0.983,0.018,636,2,1231.1999999999998,60299.1,-6921.618479999999,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,660.0,0.0,0.01,0.006,0.007,73,0,5.79,6.18,-0.994,0.007,33,0,74.2,60299.1,183.11160000000004,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,661.0,0.0,0.02,0.01,0.009,22,0,6.78,7.18,-0.99,0.009,0,0,19.799999999999997,60299.1,129.48605999999998,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,662.0,0.0,0.02,0.009,0.007,45,0,7.77,8.17,-0.991,0.007,3,0,33.6,60299.1,192.26718000000002,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,663.0,0.0,0.02,0.008,0.006,5,0,8.77,9.17,-0.992,0.006,0,0,3.0,60299.1,19.6191,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,664.0,0.0,0.02,0.007,0.005,43,2,9.77,10.17,-0.993,0.005,0,0,21.5,60299.1,140.60355,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,665.0,0.0,0.02,0.007,0.004,4,0,10.77,11.17,-0.993,0.004,1,0,2.0,60299.1,7.84764,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,666.0,0.0,0.02,0.006,0.004,9,0,11.77,12.17,-0.994,0.004,0,0,3.6000000000000005,60299.1,23.542920000000006,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,667.0,0.0,0.02,0.006,0.003,2,0,12.68,13.27,-0.994,0.003,0,0,0.6,60299.1,3.92382,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,668.0,0.0,0.02,0.006,0.003,0,0,13.58,14.36,-0.994,0.003,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,669.0,0.0,0.02,0.005,0.003,0,1,14.58,15.36,-0.995,0.003,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,670.0,0.0,0.02,0.005,0.002,49,0,15.58,16.36,-0.995,0.002,0,0,9.8,60299.1,64.08906,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,671.0,0.0,0.02,0.005,0.002,30,0,16.58,17.36,-0.995,0.002,0,0,6.0,60299.1,39.2382,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,672.0,0.0,0.02,0.005,0.002,0,0,17.58,18.36,-0.995,0.002,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,673.0,0.0,0.02,0.005,0.002,0,0,18.58,19.36,-0.995,0.002,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,674.0,0.0,0.02,0.004,0.002,2,0,19.56,20.4,-0.996,0.002,0,0,0.4,60299.1,2.61588,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,675.0,0.0,0.02,0.004,0.002,0,0,20.56,21.4,-0.996,0.002,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,676.0,0.0,0.02,0.004,0.001,0,0,21.56,22.4,-0.996,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,677.0,0.0,0.02,0.004,0.001,0,0,22.56,23.4,-0.996,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,678.0,0.0,0.02,0.004,0.001,0,0,23.56,24.4,-0.996,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,679.0,0.0,0.02,0.004,0.001,0,0,24.56,25.4,-0.996,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,680.0,0.0,0.02,0.004,0.001,3,0,25.56,26.4,-0.996,0.001,0,0,0.3,60299.1,1.96191,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,681.0,0.0,0.02,0.003,0.001,0,0,26.56,27.4,-0.997,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,682.0,0.0,0.02,0.003,0.001,0,0,27.56,28.4,-0.997,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,685.0,0.0,0.02,0.003,0.001,0,0,30.56,31.4,-0.997,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,690.0,0.0,0.02,0.003,0.001,0,0,35.56,36.4,-0.997,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,695.0,0.0,0.02,0.002,0.001,0,0,40.56,41.4,-0.998,0.001,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,700.0,0.0,0.02,0.002,0.0,1,0,45.56,46.4,-0.998,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,705.0,0.0,0.02,0.002,0.0,0,0,50.56,51.4,-0.998,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,710.0,0.0,0.02,0.002,0.0,0,0,55.56,56.4,-0.998,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,715.0,0.0,0.02,0.002,0.0,0,0,60.56,61.4,-0.998,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,720.0,0.0,0.02,0.002,0.0,34,0,65.56,66.4,-0.998,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,730.0,0.0,0.02,0.001,0.0,65,0,75.56,76.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,740.0,0.0,0.02,0.001,0.0,0,0,85.56,86.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,750.0,0.0,0.02,0.001,0.0,0,0,95.56,96.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,760.0,0.0,0.02,0.001,0.0,0,0,105.56,106.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,770.0,0.0,0.02,0.001,0.0,0,0,115.56,116.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:45.000000000",653.97,780.0,0.0,0.02,0.001,0.0,0,0,125.56,126.4,-0.999,0.0,0,0,0.0,60299.1,0.0,159009.53565]
["2025-09-10T09:32:58.000000000",653.88,594.0,59.46,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,595.0,58.46,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,596.0,57.46,58.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,597.0,56.46,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,598.0,55.46,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,599.0,54.46,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,600.0,53.46,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,601.0,52.46,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,602.0,51.46,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,603.0,50.46,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,604.0,49.46,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,605.0,48.46,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,606.0,47.46,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,607.0,46.46,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,608.0,45.46,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,609.0,44.46,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,610.0,43.46,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,611.0,42.46,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,612.0,41.46,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,613.0,40.46,41.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60436.100000000006,0.0,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,614.0,39.46,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,60436.100000000006,-15.03924,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,615.0,38.46,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,60436.100000000006,-9.154320000000002,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,616.0,37.46,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,60436.100000000006,-18.96252,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,617.0,36.46,37.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60436.100000000006,-13.077599999999999,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,618.0,35.46,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60436.100000000006,-9.8082,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,619.0,34.46,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60436.100000000006,-17.654760000000003,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,620.0,33.46,34.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,739,0,74.3,60436.100000000006,-480.6018,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,621.0,32.46,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60436.100000000006,-1.30776,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,622.0,31.46,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60436.100000000006,-17.654760000000003,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,623.0,30.46,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60436.100000000006,-21.57804,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,624.0,29.46,30.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,60436.100000000006,-6.538799999999999,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,625.0,28.46,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,0,43.9,60436.100000000006,-285.74556,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,626.0,27.46,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,60436.100000000006,-34.00176,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,627.0,26.46,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60436.100000000006,-9.154320000000002,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,628.0,25.46,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60436.100000000006,-28.770719999999997,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,629.0,24.46,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60436.100000000006,-15.693119999999999,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,630.0,23.46,24.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,164,0,16.5,60436.100000000006,-106.58244,157254.87059999994]
["2025-09-10T09:32:58.000000000",653.88,662.0,0.0,0.02,0.009,0.007,45,0,7.95,8.34,-0.991,0.007,3,0,33.6,60436.100000000006,192.24072,157254.87059999994]
["2025-09-10T09:33:11.000000000",653.95,682.0,0.0,0.02,0.003,0.001,0,0,27.65,28.5,-0.997,0.001,0,0,0.0,60489.700000000004,0.0,157787.01785000003]
["2025-09-10T09:33:24.000000000",653.98,660.0,0.01,0.02,0.015,0.014,73,1,5.86,6.26,-0.985,0.014,33,0,148.4,60684.500000000015,366.22880000000004,159008.04322]
["2025-09-10T09:33:37.000000000",654.11,681.0,0.0,0.02,0.003,0.001,0,0,24.1,29.26,-0.996,0.001,0,0,0.0,60645.1,0.0,159664.98045000003]
["2025-09-10T09:33:49.000000000",654.32,660.0,0.01,0.02,0.016,0.015,73,61,5.6,6.0,-0.984,0.015,33,0,159.0,60944.7,392.59200000000004,159069.77224]
["2025-09-10T09:34:02.000000000",654.15,596.0,54.15,62.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60944.7,0.0,159028.44405000002]
["2025-09-10T09:34:15.000000000",654.25,661.0,0.0,0.02,0.01,0.009,22,0,6.59,6.99,-0.99,0.009,0,0,19.799999999999997,60668.9,129.54149999999998,161731.25425000006]
["2025-09-10T09:34:28.000000000",654.33,640.0,13.94,14.6,0.992,0.004,21,3,0.01,0.02,-0.008,0.004,234,6,102.0,60789.70000000001,-557.4891600000001,155831.96115]
["2025-09-10T09:34:28.000000000",654.33,669.0,0.0,0.02,0.006,0.003,0,1,14.33,15.08,-0.994,0.003,0,0,0.0,60789.70000000001,0.0,155831.96115]
["2025-09-10T09:34:51.000000000",654.29,640.0,13.86,14.62,0.992,0.004,21,3,0.01,0.02,-0.008,0.004,234,6,102.0,60689.700000000004,-557.4550800000001,156559.16548999996]
["2025-09-10T09:34:51.000000000",654.29,671.0,0.0,0.02,0.005,0.002,30,0,16.4,17.15,-0.995,0.002,0,0,6.0,60689.700000000004,39.2574,156559.16548999996]
["2025-09-10T09:35:04.000000000",654.42,649.0,5.24,5.59,0.933,0.036,214,35,0.1,0.11,-0.067,0.036,262,35,1713.6,60677.10000000001,-1130.8377599999992,155874.33654]
["2025-09-10T09:35:28.000000000",654.49,620.0,33.98,34.84,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,739,0,74.3,60683.400000000016,-481.05015000000003,155561.80116000003]
["2025-09-10T09:35:40.000000000",654.53,599.0,55.08,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60356.90000000001,0.0,151432.71532999995]
["2025-09-10T09:35:40.000000000",654.53,628.0,26.08,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60356.90000000001,-28.799319999999994,151432.71532999995]
["2025-09-10T09:35:53.000000000",654.65,644.0,10.49,10.87,0.983,0.008,74,0,0.02,0.04,-0.017,0.008,319,26,314.40000000000003,60129.100000000006,-1283.114,151727.57584999996]
["2025-09-10T09:36:05.000000000",654.73,629.0,25.23,26.08,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,60177.6,-15.71352,146106.92788000006]
["2025-09-10T09:36:18.000000000",654.8,608.0,44.53,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60177.6,0.0,146122.5488]
["2025-09-10T09:36:30.000000000",654.64,681.0,0.0,0.02,0.004,0.001,0,0,25.99,26.85,-0.996,0.001,0,0,0.0,60007.1,0.0,144771.67207999996]
["2025-09-10T09:36:42.000000000",654.61,608.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60120.10000000001,0.0,147098.06771000003]
["2025-09-10T09:36:55.000000000",654.54,617.0,35.4,40.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,60364.9,-13.090799999999998,151586.88221999997]
["2025-09-10T09:37:07.000000000",654.6,609.0,45.06,45.92,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,2,0,0.0,60323.40000000001,0.0,151462.65720000005]
["2025-09-10T09:37:07.000000000",654.6,720.0,0.0,0.05,0.001,0.0,34,0,65.08,65.94,-0.999,0.0,0,0,0.0,60323.40000000001,0.0,151462.65720000005]
["2025-09-10T09:37:19.000000000",654.47,669.0,0.0,0.02,0.006,0.003,0,1,14.3,15.07,-0.994,0.003,0,0,0.0,60323.40000000001,0.0,151432.57754000006]
["2025-09-10T09:37:31.000000000",654.34,720.0,0.0,0.01,0.001,0.0,34,0,61.0,70.84,-0.999,0.0,0,0,0.0,60315.5,0.0,153667.16862000004]
["2025-09-10T09:37:44.000000000",654.41,669.0,0.0,0.02,0.006,0.003,0,1,14.27,15.05,-0.994,0.003,0,0,0.0,60533.400000000016,0.0,154392.33365999997]
["2025-09-10T09:37:56.000000000",654.29,690.0,0.0,0.01,0.002,0.0,0,0,35.29,36.15,-0.998,0.0,0,0,0.0,60098.9,0.0,152863.73556999996]
["2025-09-10T09:38:09.000000000",654.33,670.0,0.0,0.02,0.005,0.003,49,0,11.0,17.87,-0.995,0.003,0,0,14.7,60507.5,96.18651,155133.13671000002]
["2025-09-10T09:38:21.000000000",654.27,649.0,5.22,5.58,0.93,0.037,214,46,0.1,0.12,-0.07,0.037,262,48,1761.1999999999998,60545.700000000004,-1161.9835199999998,155146.39083]
["2025-09-10T09:38:33.000000000",654.35,670.0,0.0,0.02,0.005,0.003,49,0,15.32,16.07,-0.995,0.003,0,0,14.7,60545.700000000004,96.18945,155165.36115]
["2025-09-10T09:38:45.000000000",654.35,649.0,5.32,5.67,0.93,0.038,214,46,0.1,0.11,-0.07,0.038,262,48,1808.8000000000002,60593.799999999996,-1193.5344,157163.09170000005]
["2025-09-10T09:38:57.000000000",654.39,657.0,0.12,0.13,0.114,0.089,139,230,2.58,2.91,-0.886,0.089,200,41,3017.1,60575.700000000004,-3552.6833100000013,153876.53655000005]
["2025-09-10T09:39:09.000000000",654.39,650.0,4.23,4.57,0.904,0.051,367,132,0.15,0.17,-0.096,0.051,278,439,3289.4999999999995,60510.600000000006,2970.27621,155976.47406000004]
["2025-09-10T09:39:22.000000000",654.19,629.0,23.09,28.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60718.70000000001,-15.700560000000001,157076.90671000007]
["2025-09-10T09:39:34.000000000",654.3,608.0,45.77,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60718.70000000001,0.0,157103.31869999997]
["2025-09-10T09:39:46.000000000",654.34,629.0,23.09,28.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60757.3,-15.70416,156877.36066]
["2025-09-10T09:39:59.000000000",654.37,630.0,23.82,24.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,164,0,16.5,60736.8,-106.66231,156063.31878000003]
["2025-09-10T09:40:11.000000000",654.33,630.0,22.17,27.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,164,0,16.5,60855.7,-106.65579000000002,155579.38976999998]
["2025-09-10T09:40:23.000000000",654.46,609.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60795.3,0.0,156564.50242000006]
["2025-09-10T09:40:23.000000000",654.46,720.0,0.0,0.01,0.001,0.0,34,0,65.19,66.05,-0.999,0.0,0,0,0.0,60795.3,0.0,156564.50242000006]
["2025-09-10T09:40:47.000000000",654.24,609.0,43.16,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60878.899999999994,0.0,157027.41359999997]
["2025-09-10T09:40:59.000000000",654.35,603.0,50.81,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60985.8,0.0,158109.28180000003]
["2025-09-10T09:40:59.000000000",654.35,618.0,35.81,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60985.8,-9.81525,158109.28180000003]
["2025-09-10T09:41:12.000000000",654.34,730.0,0.0,0.01,0.001,0.0,65,0,75.36,76.22,-0.999,0.0,0,0,0.0,60991.8,0.0,156654.23072]
["2025-09-10T09:41:24.000000000",654.35,670.0,0.0,0.02,0.005,0.003,49,0,15.43,16.2,-0.995,0.003,0,0,14.7,60951.8,96.18945,156345.15420000008]
["2025-09-10T09:41:37.000000000",654.31,597.0,52.26,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60951.8,0.0,156335.59691999998]
["2025-09-10T09:41:37.000000000",654.31,678.0,0.0,0.02,0.004,0.001,0,0,19.0,28.75,-0.996,0.001,0,0,0.0,60951.8,0.0,156335.59691999998]
["2025-09-10T09:41:49.000000000",654.29,677.0,0.0,0.02,0.004,0.001,0,0,20.0,24.93,-0.996,0.001,0,0,0.0,60769.400000000016,0.0,157635.47254000002]
["2025-09-10T09:42:02.000000000",654.3,679.0,0.0,0.02,0.004,0.001,0,0,24.38,25.23,-0.996,0.001,0,0,0.0,60998.5,0.0,157825.66589999996]
["2025-09-10T09:42:15.000000000",654.3,658.0,0.03,0.05,0.045,0.043,102,296,3.62,3.97,-0.955,0.043,468,3,2451.0,61284.4,-10297.373399999999,158811.696]
["2025-09-10T09:42:27.000000000",654.19,679.0,0.0,0.02,0.004,0.001,0,0,20.0,26.93,-0.996,0.001,0,0,0.0,61245.90000000001,0.0,159551.05329000007]
["2025-09-10T09:42:39.000000000",654.06,658.0,0.03,0.04,0.035,0.035,102,296,3.76,4.14,-0.965,0.035,468,3,1995.0000000000002,60769.00000000001,-8378.508600000001,161282.03915999996]
["2025-09-10T09:42:52.000000000",654.2,650.0,4.12,4.46,0.892,0.056,367,177,0.14,0.16,-0.108,0.056,278,489,3611.9999999999995,60769.00000000001,3260.5328000000004,161316.56119999994]
["2025-09-10T09:43:05.000000000",654.13,659.0,0.01,0.03,0.022,0.022,48,171,4.72,5.11,-0.977,0.022,636,2,1504.7999999999997,60168.00000000001,-8461.82568,156906.1631000001]
["2025-09-10T09:43:17.000000000",654.34,638.0,15.88,16.58,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,10,41.400000000000006,61111.70000000001,-247.34052,159888.63334000003]
["2025-09-10T09:43:30.000000000",654.33,659.0,0.01,0.03,0.023,0.023,48,171,4.59,4.98,-0.977,0.023,636,2,1573.1999999999998,60901.00000000001,-8849.158920000002,158052.10284000004]
["2025-09-10T09:43:43.000000000",654.48,638.0,16.03,16.67,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,10,41.400000000000006,60873.2,-247.39343999999997,163321.55712]
["2025-09-10T09:43:55.000000000",654.54,623.0,29.02,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,60921.00000000001,-21.59982,156948.21935999996]
["2025-09-10T09:44:08.000000000",654.51,639.0,15.05,15.82,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60921.00000000001,-159.04593,156941.02584000002]
["2025-09-10T09:44:20.000000000",654.63,618.0,36.1,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61213.700000000004,-9.81945,157181.24541000003]
["2025-09-10T09:44:32.000000000",654.7,597.0,53.0,62.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61087.100000000006,0.0,154611.98790000007]
["2025-09-10T09:44:44.000000000",654.59,618.0,36.12,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60973.50000000001,-9.81885,156397.91575000004]
["2025-09-10T09:44:57.000000000",654.51,596.0,53.51,63.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60890.900000000016,0.0,156911.57289000004]
["2025-09-10T09:45:09.000000000",654.36,619.0,33.01,40.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,61797.60000000002,-17.667720000000003,164397.48024]
["2025-09-10T09:45:22.000000000",654.15,598.0,51.08,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60929.90000000001,0.0,159555.68895]
["2025-09-10T09:45:22.000000000",654.15,679.0,0.0,0.02,0.004,0.001,0,0,20.0,26.99,-0.996,0.001,0,0,0.0,60929.90000000001,0.0,159555.68895]
["2025-09-10T09:45:46.000000000",654.23,598.0,55.77,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60679.10000000001,0.0,162856.81967000003]
["2025-09-10T09:45:46.000000000",654.23,679.0,0.0,0.02,0.004,0.001,0,0,24.36,25.23,-0.996,0.001,0,0,0.0,60679.10000000001,0.0,162856.81967000003]
["2025-09-10T09:45:59.000000000",654.21,663.0,0.0,0.02,0.008,0.006,5,2,8.65,9.04,-0.992,0.006,0,5,3.0,60893.20000000001,19.6263,160974.9126]
["2025-09-10T09:46:12.000000000",654.26,680.0,0.0,0.02,0.004,0.001,3,0,25.29,26.15,-0.996,0.001,0,0,0.3,60649.5,1.96278,162831.57453999997]
["2025-09-10T09:46:24.000000000",654.35,659.0,0.01,0.03,0.018,0.02,48,182,4.51,4.9,-0.981,0.02,636,2,1368.0,60649.5,-7695.156000000003,162853.97365000003]
["2025-09-10T09:46:24.000000000",654.35,710.0,0.0,0.01,0.001,0.0,0,0,55.26,56.1,-0.999,0.0,0,0,0.0,60649.5,0.0,162853.97365000003]
["2025-09-10T09:46:48.000000000",654.58,659.0,0.01,0.03,0.024,0.024,48,183,4.27,4.66,-0.976,0.024,636,2,1641.6000000000001,60740.7,-9237.432960000002,159210.22050000005]
["2025-09-10T09:47:00.000000000",654.56,636.0,18.18,18.94,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,60625.200000000004,-81.16544,158751.74592]
["2025-09-10T09:47:00.000000000",654.56,668.0,0.0,0.02,0.006,0.003,0,0,13.08,13.85,-0.994,0.003,0,0,0.0,60625.200000000004,0.0,158751.74592]
["2025-09-10T09:47:25.000000000",654.52,639.0,15.17,15.93,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,2,27.3,60860.600000000006,-159.04836,158431.80215999996]
["2025-09-10T09:47:25.000000000",654.52,668.0,0.0,0.02,0.006,0.003,0,0,11.55,15.55,-0.994,0.003,0,0,0.0,60860.600000000006,0.0,158431.80215999996]
["2025-09-10T09:47:37.000000000",654.38,647.0,7.2,7.58,0.968,0.018,126,12,0.04,0.06,-0.032,0.018,330,61,820.7999999999998,60780.4,-2402.88336,160332.26132000002]
["2025-09-10T09:48:01.000000000",654.48,609.0,45.09,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60756.90000000001,0.0,160387.52328]
["2025-09-10T09:48:01.000000000",654.48,648.0,6.39,6.72,0.96,0.023,135,9,0.05,0.07,-0.04,0.023,335,179,1081.0,60756.90000000001,-3010.6079999999997,160387.52328]
["2025-09-10T09:48:13.000000000",654.53,627.0,27.09,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,60800.100000000006,-9.16342,158678.36242999998]
["2025-09-10T09:48:38.000000000",654.75,598.0,56.32,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60242.80000000001,0.0,154951.82550000012]
["2025-09-10T09:48:38.000000000",654.75,627.0,27.32,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,60242.80000000001,-9.166500000000001,154951.82550000012]
["2025-09-10T09:48:50.000000000",654.87,690.0,0.0,0.01,0.002,0.0,0,0,34.73,35.59,-0.998,0.0,0,0,0.0,60380.80000000001,0.0,151828.99001999994]
["2025-09-10T09:49:03.000000000",654.81,628.0,26.32,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,60325.50000000001,-28.811639999999993,151815.73406999998]
["2025-09-10T09:49:15.000000000",654.89,607.0,47.37,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60439.200000000004,0.0,154120.50281999997]
["2025-09-10T09:49:15.000000000",654.89,710.0,0.0,0.01,0.001,0.0,0,0,54.79,55.63,-0.999,0.0,0,0,0.0,60439.200000000004,0.0,154120.50281999997]
["2025-09-10T09:49:42.000000000",654.77,607.0,47.27,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60415.30000000001,0.0,153798.27053000004]
["2025-09-10T09:49:42.000000000",654.77,710.0,0.0,0.01,0.001,0.0,0,0,54.87,55.73,-0.999,0.0,0,0,0.0,60415.30000000001,0.0,153798.27053000004]
["2025-09-10T09:49:55.000000000",654.81,656.0,0.34,0.38,0.269,0.159,500,322,1.6,1.73,-0.731,0.159,52,39,8776.8,60415.30000000001,46643.425919999994,153807.66608999993]
["2025-09-10T09:50:08.000000000",654.79,715.0,0.0,0.01,0.001,0.0,0,0,59.87,60.73,-0.999,0.0,0,0,0.0,60107.70000000001,0.0,152735.66060999993]
["2025-09-10T09:50:20.000000000",654.78,668.0,0.0,0.02,0.006,0.003,0,0,12.97,13.74,-0.994,0.003,0,0,0.0,60383.20000000001,0.0,154999.5216]
["2025-09-10T09:50:33.000000000",654.89,715.0,0.0,0.01,0.001,0.0,0,0,59.72,60.58,-0.999,0.0,0,0,0.0,60691.40000000001,0.0,154010.48129999993]
["2025-09-10T09:50:45.000000000",654.76,668.0,0.0,0.02,0.006,0.003,0,0,12.93,13.68,-0.994,0.003,0,0,0.0,60412.700000000004,0.0,153320.56587999995]
["2025-09-10T09:50:57.000000000",654.63,629.0,25.15,26.02,0.996,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,60576.9,-15.71112,158813.89263000007]
["2025-09-10T09:51:10.000000000",654.52,669.0,0.0,0.02,0.006,0.003,0,1,14.16,14.93,-0.994,0.003,0,0,0.0,60576.9,0.0,158787.20651999998]
["2025-09-10T09:51:22.000000000",654.45,648.0,6.23,6.61,0.958,0.024,135,9,0.06,0.07,-0.042,0.024,335,182,1128.0,60894.8,-3141.3600000000006,159831.08790000007]
["2025-09-10T09:51:34.000000000",654.04,669.0,0.0,0.02,0.006,0.003,0,1,10.07,20.07,-0.994,0.003,0,0,0.0,61052.50000000001,0.0,161598.24107999995]
["2025-09-10T09:51:47.000000000",653.89,647.0,6.66,7.05,0.959,0.022,126,13,0.06,0.07,-0.04,0.022,330,85,1003.2,60891.4,-2934.6583199999995,163468.57666]
["2025-09-10T09:51:59.000000000",654.06,601.0,52.57,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60957.100000000006,0.0,165097.17114]
["2025-09-10T09:52:11.000000000",654.08,648.0,5.96,6.31,0.951,0.028,135,13,0.06,0.08,-0.049,0.028,335,182,1316.0,60957.100000000006,-3662.8480000000004,165102.21952]
["2025-09-10T09:52:23.000000000",654.2,627.0,22.12,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,61249.700000000004,-9.158800000000001,165289.5178]
["2025-09-10T09:52:35.000000000",654.05,606.0,44.05,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60900.10000000001,0.0,164065.17225000006]
["2025-09-10T09:52:47.000000000",653.99,626.0,27.56,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61128.40000000001,-34.00748,165403.22686]
["2025-09-10T09:52:47.000000000",653.99,675.0,0.0,0.02,0.004,0.002,0,0,20.58,21.44,-0.996,0.002,0,0,0.0,61128.40000000001,0.0,165403.22686]
["2025-09-10T09:53:00.000000000",654.14,635.0,18.76,19.51,0.998,0.001,11,18,0.0,0.01,-0.002,0.001,99,3,11.0,61344.60000000001,-57.56432000000001,165621.7066]
["2025-09-10T09:53:24.000000000",654.1,606.0,47.73,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61000.600000000006,0.0,166584.87980000005]
["2025-09-10T09:53:24.000000000",654.1,705.0,0.0,0.02,0.002,0.0,0,0,50.4,51.27,-0.998,0.0,0,0,0.0,61000.600000000006,0.0,166584.87980000005]
["2025-09-10T09:53:36.000000000",654.28,614.0,37.25,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,61127.4,0.0,164738.54408]
["2025-09-10T09:53:36.000000000",654.28,770.0,0.0,0.02,0.001,0.0,0,0,111.8,119.8,-0.999,0.0,0,0,0.0,61127.4,0.0,164738.54408]
["2025-09-10T09:54:01.000000000",654.38,646.0,8.14,8.53,0.975,0.014,276,26,0.03,0.05,-0.025,0.014,298,151,803.5999999999999,61517.5,-201.54903999999988,162216.22134000005]
["2025-09-10T09:54:01.000000000",654.38,780.0,0.0,0.02,0.001,0.0,0,0,125.28,126.14,-0.999,0.0,0,0,0.0,61517.5,0.0,162216.22134000005]
["2025-09-10T09:54:13.000000000",654.36,675.0,0.0,0.02,0.004,0.002,0,0,20.24,21.11,-0.996,0.002,0,0,0.0,61517.5,0.0,162211.26348]
["2025-09-10T09:54:26.000000000",654.41,780.0,0.0,0.02,0.001,0.0,0,0,125.19,126.05,-0.999,0.0,0,0,0.0,61236.6,0.0,165310.51009999998]
["2025-09-10T09:54:38.000000000",654.42,675.0,0.0,0.02,0.004,0.002,0,0,20.22,21.09,-0.996,0.002,0,0,0.0,61146.600000000006,0.0,165377.16935999997]
["2025-09-10T09:55:03.000000000",654.19,613.0,40.71,41.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61076.20000000001,0.0,166411.54382000008]
["2025-09-10T09:55:03.000000000",654.19,676.0,0.0,0.02,0.004,0.001,0,0,21.43,22.29,-0.996,0.001,0,0,0.0,61076.20000000001,0.0,166411.54382000008]
["2025-09-10T09:55:15.000000000",654.32,655.0,0.55,0.59,0.366,0.168,481,614,1.29,1.36,-0.634,0.168,237,222,12062.400000000001,61282.5,26821.88544000001,166441.34136000005]
["2025-09-10T09:55:27.000000000",654.37,676.0,0.0,0.02,0.004,0.002,0,0,21.24,22.09,-0.996,0.002,0,0,0.0,61282.5,0.0,166454.06001000002]
["2025-09-10T09:55:40.000000000",654.11,655.0,0.46,0.5,0.383,0.171,481,616,1.39,1.59,-0.617,0.171,237,223,12277.800000000001,61414.100000000006,27292.085640000005,165639.62119]
["2025-09-10T09:55:52.000000000",654.21,710.0,0.0,0.02,0.002,0.0,0,0,55.46,56.32,-0.998,0.0,0,0,0.0,61246.100000000006,0.0,166516.72550999996]
["2025-09-10T09:56:04.000000000",654.23,656.0,0.21,0.24,0.182,0.127,500,457,1.9,2.18,-0.813,0.127,52,71,7010.4,61061.5,37223.070080000005,167084.45393000002]
["2025-09-10T09:56:17.000000000",654.36,635.0,18.9,19.67,0.997,0.001,11,18,0.0,0.01,-0.002,0.001,99,3,11.0,61218.799999999996,-57.58368000000001,166005.89712000004]
["2025-09-10T09:56:30.000000000",654.31,614.0,39.81,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,61218.799999999996,0.0,165993.21252]
["2025-09-10T09:56:43.000000000",654.36,635.0,18.94,19.7,0.997,0.001,11,18,0.0,0.01,-0.002,0.001,99,3,11.0,61298.100000000006,-57.58368000000001,166286.61755999996]
["2025-09-10T09:56:55.000000000",654.33,661.0,0.0,0.02,0.01,0.009,22,121,6.54,6.94,-0.99,0.009,0,20,19.799999999999997,61529.40000000001,129.55733999999998,165391.06812]
["2025-09-10T09:57:08.000000000",654.43,636.0,18.02,18.78,0.994,0.002,3,10,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,61500.40000000001,-81.14932,165509.27358000004]
["2025-09-10T09:57:21.000000000",654.47,615.0,39.08,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,61369.1,-9.162580000000002,165940.21403]
["2025-09-10T09:57:21.000000000",654.47,780.0,0.0,0.02,0.001,0.0,0,0,125.09,125.93,-0.999,0.0,0,0,0.0,61369.1,0.0,165940.21403]
["2025-09-10T09:57:46.000000000",654.54,615.0,39.03,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,61648.80000000001,-9.16356,163638.92724000002]
["2025-09-10T09:57:46.000000000",654.54,780.0,0.0,0.02,0.001,0.0,0,0,125.1,125.97,-0.999,0.0,0,0,0.0,61648.80000000001,0.0,163638.92724000002]
["2025-09-10T09:57:58.000000000",654.58,639.0,15.15,15.89,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,52,27.3,61648.80000000001,-159.06294000000003,163648.92748]
["2025-09-10T09:58:22.000000000",654.4,595.0,55.35,63.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,61652.4,0.0,165906.10559999995]
["2025-09-10T09:58:22.000000000",654.4,676.0,0.0,0.02,0.004,0.002,0,0,20.0,26.0,-0.996,0.002,0,0,0.0,61652.4,0.0,165906.10559999995]
["2025-09-10T09:58:36.000000000",654.48,603.0,50.97,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61479.9,0.0,165675.72168]
["2025-09-10T09:58:48.000000000",654.42,676.0,0.0,0.02,0.004,0.002,0,0,21.21,22.05,-0.996,0.002,0,0,0.0,61555.0,0.0,167404.56252]
["2025-09-10T09:59:00.000000000",654.48,606.0,47.98,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61555.0,0.0,167419.91088]
["2025-09-10T09:59:00.000000000",654.48,695.0,0.0,0.01,0.001,0.0,0,0,40.18,41.03,-0.999,0.0,0,0,0.0,61555.0,0.0,167419.91088]
["2025-09-10T09:59:24.000000000",654.59,656.0,0.25,0.28,0.229,0.152,500,474,1.62,1.88,-0.773,0.153,52,71,8395.6,61540.400000000016,44540.92196,165670.18310000005]
["2025-09-10T09:59:24.000000000",654.59,695.0,0.0,0.01,0.001,0.0,0,0,40.06,40.92,-0.999,0.0,0,0,0.0,61540.400000000016,0.0,165670.18310000005]
["2025-09-10T09:59:37.000000000",654.61,664.0,0.0,0.02,0.008,0.006,43,2,9.27,9.66,-0.992,0.005,0,0,25.8,61369.500000000015,168.88938000000002,165488.6810500001]
["2025-09-10T09:59:49.000000000",654.53,681.0,0.0,0.01,0.002,0.001,0,0,26.08,26.95,-0.998,0.001,0,0,0.0,61633.50000000001,0.0,166391.34394999998]
["2025-09-10T10:00:01.000000000",654.56,665.0,0.0,0.02,0.007,0.005,4,4,10.24,10.63,-0.993,0.005,1,0,2.5,61633.50000000001,9.818399999999999,166398.9704]
["2025-09-10T10:00:15.000000000",654.59,644.0,10.36,10.74,0.983,0.008,74,1,0.02,0.04,-0.017,0.008,319,241,314.40000000000003,61562.500000000015,-1282.9964,165450.89545]
["2025-09-10T10:00:27.000000000",654.63,665.0,0.0,0.02,0.007,0.005,4,4,10.22,10.61,-0.993,0.005,1,0,2.5,61996.10000000001,9.81945,166448.1876900001]
["2025-09-10T10:00:40.000000000",654.65,644.0,10.48,10.81,0.983,0.008,74,1,0.02,0.04,-0.017,0.008,319,241,314.40000000000003,61752.90000000001,-1283.114,165814.33455]
["2025-09-10T10:00:53.000000000",654.94,654.0,1.38,1.5,0.641,0.162,428,710,0.53,0.57,-0.359,0.162,18,1049,7225.2,61235.99999999999,43501.1148,160441.96168]
["2025-09-10T10:01:05.000000000",655.05,646.0,8.8,9.18,0.979,0.011,276,26,0.03,0.04,-0.021,0.011,298,151,631.4,61742.4,-158.5221,153695.69160000002]
["2025-09-10T10:01:17.000000000",655.06,626.0,28.54,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61742.4,-34.06312,153698.03791999997]
["2025-09-10T10:01:29.000000000",655.0,605.0,45.0,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62000.799999999996,0.0,152876.99999999997]
["2025-09-10T10:01:42.000000000",654.92,626.0,28.48,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61399.200000000004,-34.055839999999996,158193.30632000006]
["2025-09-10T10:01:55.000000000",655.04,606.0,46.34,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61059.799999999996,0.0,153141.80159999998]
["2025-09-10T10:02:08.000000000",655.05,629.0,25.57,26.44,0.996,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,61163.899999999994,-15.7212,154393.31985000006]
["2025-09-10T10:02:20.000000000",655.06,609.0,45.57,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61054.20000000001,0.0,150296.96639999995]
["2025-09-10T10:02:20.000000000",655.06,720.0,0.0,0.01,0.001,0.0,34,0,64.59,65.43,-0.999,0.0,0,0,0.0,61054.20000000001,0.0,150296.96639999995]
["2025-09-10T10:02:45.000000000",655.15,611.0,43.65,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61095.40000000001,0.0,150379.20010000002]
["2025-09-10T10:02:45.000000000",655.15,740.0,0.0,0.01,0.001,0.0,0,0,84.48,85.35,-0.999,0.0,0,0,0.0,61095.40000000001,0.0,150379.20010000002]
["2025-09-10T10:03:10.000000000",655.02,601.0,53.55,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61499.3,0.0,151288.0043399999]
["2025-09-10T10:03:10.000000000",655.02,770.0,0.0,0.02,0.001,0.0,0,0,114.59,115.45,-0.999,0.0,0,0,0.0,61499.3,0.0,151288.0043399999]
["2025-09-10T10:03:22.000000000",655.12,675.0,0.0,0.02,0.004,0.002,0,0,19.54,20.38,-0.996,0.002,0,0,0.0,61592.200000000004,0.0,150622.56992]
["2025-09-10T10:03:47.000000000",655.15,596.0,58.67,59.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61341.399999999994,0.0,148546.09040000002]
["2025-09-10T10:03:47.000000000",655.15,677.0,0.0,0.02,0.004,0.001,0,0,21.48,22.33,-0.996,0.001,0,0,0.0,61341.399999999994,0.0,148546.09040000002]
["2025-09-10T10:03:59.000000000",655.19,680.0,0.0,0.02,0.004,0.001,3,0,24.46,25.33,-0.996,0.001,0,0,0.3,61369.4,1.9655700000000003,145727.35980000003]
["2025-09-10T10:04:11.000000000",655.14,680.0,0.0,0.02,0.004,0.001,3,0,24.52,25.39,-0.996,0.001,0,0,0.3,61509.2,1.9654200000000002,149119.03596]
["2025-09-10T10:04:24.000000000",655.11,660.0,0.0,0.02,0.013,0.015,73,153,4.78,5.17,-0.987,0.015,33,0,159.0,61444.2,393.066,149625.81377999994]
["2025-09-10T10:04:24.000000000",655.11,715.0,0.0,0.01,0.001,0.0,0,0,59.54,60.41,-0.999,0.0,0,0,0.0,61444.2,0.0,149625.81377999994]
["2025-09-10T10:04:49.000000000",655.13,662.0,0.0,0.02,0.01,0.009,45,1,6.68,7.07,-0.99,0.009,3,10,43.199999999999996,61628.09999999999,247.63913999999997,148603.79303]
["2025-09-10T10:05:02.000000000",655.18,658.0,0.04,0.05,0.054,0.062,102,384,2.73,3.09,-0.946,0.061,468,4,3487.2,61514.899999999994,-14560.720319999997,147878.71226]
["2025-09-10T10:05:02.000000000",655.18,672.0,0.0,0.02,0.005,0.002,0,0,16.49,17.24,-0.995,0.002,0,0,0.0,61514.899999999994,0.0,147878.71226]
["2025-09-10T10:05:14.000000000",655.16,652.0,3.13,3.45,0.863,0.077,484,186,0.19,0.22,-0.137,0.077,60,550,4188.8,61410.3,21389.663679999998,147126.00539999997]
["2025-09-10T10:05:39.000000000",655.18,625.0,29.67,30.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,61471.00000000001,-286.31365999999997,147850.53952000002]
["2025-09-10T10:05:39.000000000",655.18,654.0,1.48,1.69,0.68,0.15,428,741,0.48,0.52,-0.32,0.15,18,1095,6690.000000000001,61471.00000000001,40293.57,147850.53952000002]
["2025-09-10T10:05:51.000000000",655.2,634.0,20.69,21.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,2,10.0,61211.5,-64.20960000000001,146167.91280000005]
["2025-09-10T10:06:03.000000000",655.28,641.0,13.8,14.41,0.99,0.004,23,13,0.01,0.03,-0.01,0.004,149,79,68.8,61211.5,-330.26112,146185.75991999995]
["2025-09-10T10:06:17.000000000",655.25,637.0,17.76,18.52,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,46,13,10.4,61353.50000000001,-52.42,144775.52174999996]
["2025-09-10T10:06:29.000000000",655.18,617.0,37.65,38.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,61216.3,0.0,146812.07922]
["2025-09-10T10:06:41.000000000",655.28,639.0,15.91,16.66,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,52,27.3,61510.600000000006,-159.23304000000002,148044.78927999997]
["2025-09-10T10:06:54.000000000",655.38,619.0,35.89,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,61129.5,-17.69526,138382.83162]
["2025-09-10T10:07:06.000000000",655.35,613.0,41.87,42.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,61129.5,0.0,138376.49715]
["2025-09-10T10:07:18.000000000",655.39,622.0,31.01,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61229.8,-17.69553,140650.62634000005]
["2025-09-10T10:07:31.000000000",655.28,602.0,52.83,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61043.9,0.0,140022.19623999996]
["2025-09-10T10:07:43.000000000",655.26,624.0,30.82,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,5,1.2,61357.70000000001,-6.552599999999999,143290.29102]
["2025-09-10T10:07:55.000000000",655.34,604.0,50.93,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61510.30000000002,0.0,139363.94905999998]
["2025-09-10T10:07:55.000000000",655.34,740.0,0.0,0.01,0.001,0.0,0,0,84.22,85.07,-0.999,0.0,0,0,0.0,61510.30000000002,0.0,139363.94905999998]
["2025-09-10T10:08:20.000000000",655.45,607.0,45.34,50.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,61495.4,0.0,134860.1484000001]
["2025-09-10T10:08:20.000000000",655.45,710.0,0.0,0.02,0.002,0.0,0,0,52.51,58.5,-0.998,0.0,0,0,0.0,61495.4,0.0,134860.1484000001]
["2025-09-10T10:08:45.000000000",655.28,609.0,43.34,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61393.2,0.0,140689.92655999993]
["2025-09-10T10:08:45.000000000",655.28,720.0,0.0,0.01,0.001,0.0,34,0,62.51,66.98,-0.999,0.0,0,0,0.0,61393.2,0.0,140689.92655999993]
["2025-09-10T10:08:57.000000000",655.36,670.0,0.0,0.02,0.006,0.003,49,0,14.22,14.99,-0.994,0.003,0,0,14.7,61468.49999999999,96.33792,141091.79903999998]
["2025-09-10T10:09:09.000000000",655.31,750.0,0.0,0.01,0.001,0.0,0,0,94.24,95.1,-0.999,0.0,0,0,0.0,61258.2,0.0,139360.84583999997]
["2025-09-10T10:09:22.000000000",655.17,673.0,0.0,0.02,0.005,0.002,0,0,17.49,18.26,-0.995,0.002,0,0,0.0,61258.2,0.0,139331.07288000005]
["2025-09-10T10:09:33.000000000",655.23,653.0,2.37,2.63,0.793,0.109,378,131,0.27,0.3,-0.207,0.109,49,855,4654.3,61503.0,23497.20303,147192.17765999996]
["2025-09-10T10:09:46.000000000",655.25,675.0,0.0,0.02,0.004,0.002,0,0,19.34,20.18,-0.996,0.002,0,0,0.0,61548.100000000006,0.0,143814.92525000003]
["2025-09-10T10:09:58.000000000",655.19,655.0,0.94,1.0,0.538,0.182,481,884,0.75,0.79,-0.462,0.182,237,327,13067.599999999999,61406.700000000004,29095.677520000005,143927.55287000004]
["2025-09-10T10:10:10.000000000",655.31,647.0,8.16,8.54,0.975,0.014,126,13,0.04,0.05,-0.025,0.014,330,101,638.4000000000001,61554.3,-1871.5653599999996,139071.85412999996]
["2025-09-10T10:10:22.000000000",655.19,658.0,0.04,0.06,0.065,0.072,102,403,2.67,3.03,-0.935,0.072,468,5,4104.0,61554.3,-17265.566880000002,139046.38737]
["2025-09-10T10:10:34.000000000",655.16,638.0,16.79,17.56,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,11,41.400000000000006,61804.5,-247.65047999999996,147191.5214]
["2025-09-10T10:10:34.000000000",655.16,667.0,0.0,0.02,0.007,0.004,2,1,11.64,12.03,-0.993,0.004,0,0,0.8,61804.5,5.241280000000001,147191.5214]
["2025-09-10T10:10:59.000000000",655.23,640.0,14.84,15.5,0.991,0.004,21,13,0.01,0.03,-0.009,0.004,234,7,102.0,61407.50000000001,-558.2559600000001,144713.44256999998]
["2025-09-10T10:11:12.000000000",655.29,625.0,25.16,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,61567.000000000015,-286.36173,142800.79680000007]
["2025-09-10T10:11:12.000000000",655.29,650.0,5.2,5.57,0.941,0.035,367,210,0.08,0.09,-0.059,0.035,278,709,2257.5000000000005,61567.000000000015,2041.2283499999999,142800.79680000007]
["2025-09-10T10:11:36.000000000",655.14,623.0,31.73,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,61756.60000000001,-21.61962,143066.85264]
["2025-09-10T10:11:36.000000000",655.14,652.0,3.21,3.51,0.873,0.073,484,223,0.17,0.2,-0.127,0.073,60,578,3971.2000000000003,61756.60000000001,20277.893280000004,143066.85264]
["2025-09-10T10:11:50.000000000",655.19,632.0,20.15,25.49,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,62097.5,-110.72711000000004,147988.42049000005]
["2025-09-10T10:12:15.000000000",655.28,597.0,57.83,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61573.10000000001,0.0,143782.19287999993]
["2025-09-10T10:12:15.000000000",655.28,635.0,19.84,20.7,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,61573.10000000001,-115.32928,143782.19287999993]
["2025-09-10T10:12:27.000000000",655.3,615.0,39.82,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,61789.80000000001,0.0,144155.51519999997]
["2025-09-10T10:12:40.000000000",655.4,637.0,17.99,18.75,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,46,13,10.4,61383.30000000001,-52.432,139859.08299999998]
["2025-09-10T10:12:52.000000000",655.43,617.0,37.97,38.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,61396.8,0.0,139777.00179999997]
["2025-09-10T10:12:52.000000000",655.43,682.0,0.0,0.01,0.002,0.001,0,0,26.18,27.03,-0.998,0.001,0,0,0.0,61396.8,0.0,139777.00179999997]
["2025-09-10T10:13:16.000000000",655.37,620.0,33.02,37.51,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,739,0,74.3,61295.299999999996,-481.69695,138902.39464999997]
["2025-09-10T10:13:29.000000000",655.39,600.0,54.92,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,61807.600000000006,0.0,140557.56096000003]
["2025-09-10T10:13:29.000000000",655.39,681.0,0.0,0.01,0.002,0.001,0,0,25.21,26.08,-0.998,0.001,0,0,0.0,61807.600000000006,0.0,140557.56096000003]
["2025-09-10T10:13:55.000000000",655.36,602.0,52.95,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61811.3,0.0,134103.03999999995]
["2025-09-10T10:13:55.000000000",655.36,685.0,0.0,0.01,0.002,0.001,0,5,29.19,30.05,-0.998,0.001,0,1,0.0,61811.3,0.0,134103.03999999995]
["2025-09-10T10:14:07.000000000",655.39,659.0,0.02,0.03,0.028,0.033,48,229,3.43,3.8,-0.972,0.033,636,18,2257.2,61653.9,-12717.18756,140404.85509]
["2025-09-10T10:14:20.000000000",655.45,700.0,0.0,0.01,0.001,0.0,1,0,44.14,45.0,-0.999,0.0,0,0,0.0,61402.200000000004,0.0,138775.8067000001]
["2025-09-10T10:14:32.000000000",655.3,666.0,0.0,0.02,0.007,0.005,9,0,10.49,10.88,-0.993,0.005,0,0,4.5,61558.50000000001,29.4885,138569.08269999997]
["2025-09-10T10:14:45.000000000",655.25,710.0,0.0,0.01,0.001,0.0,0,0,54.31,55.16,-0.999,0.0,0,0,0.0,61748.40000000001,0.0,143803.786]
["2025-09-10T10:14:58.000000000",655.31,668.0,0.0,0.02,0.006,0.004,0,0,12.45,12.84,-0.994,0.004,0,0,0.0,61790.8,0.0,138615.10305999996]
["2025-09-10T10:15:10.000000000",655.39,637.0,18.04,18.79,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,46,18,10.4,61790.8,-52.4312,138632.02513999998]
["2025-09-10T10:15:22.000000000",655.43,671.0,0.0,0.02,0.005,0.003,30,1,15.22,15.97,-0.995,0.003,0,0,9.0,61829.200000000004,58.9887,136363.52235999994]
["2025-09-10T10:15:35.000000000",655.43,651.0,4.34,4.69,0.92,0.047,769,204,0.11,0.12,-0.08,0.047,188,516,4497.9,61633.90000000001,17897.82701,135475.41470999998]
["2025-09-10T10:15:47.000000000",655.49,673.0,0.0,0.02,0.005,0.002,0,0,17.18,17.93,-0.995,0.002,0,0,0.0,61577.500000000015,0.0,137612.9151100001]
["2025-09-10T10:15:59.000000000",655.56,653.0,2.57,2.87,0.829,0.097,378,140,0.23,0.25,-0.171,0.097,49,885,4141.900000000001,61573.6,20920.886280000002,131146.08912]
["2025-09-10T10:16:12.000000000",655.54,609.0,46.02,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61559.1,0.0,131970.03509999998]
["2025-09-10T10:16:24.000000000",655.5,656.0,0.49,0.54,0.394,0.2,500,841,1.06,1.12,-0.606,0.2,52,119,11040.0,61559.1,58732.8,131961.98249999998]
["2025-09-10T10:16:37.000000000",655.42,636.0,19.05,19.82,0.994,0.002,3,10,0.01,0.02,-0.006,0.002,65,0,13.600000000000001,61442.4,-81.27208,135047.98016000006]
["2025-09-10T10:16:37.000000000",655.42,665.0,0.0,0.02,0.008,0.005,4,4,9.38,9.77,-0.992,0.005,1,0,2.5,61442.4,9.831299999999999,135047.98016000006]
["2025-09-10T10:17:02.000000000",655.52,638.0,17.13,17.88,0.993,0.003,6,5,0.01,0.02,-0.006,0.003,132,11,41.400000000000006,61737.5,-247.78656,132835.22832000005]
["2025-09-10T10:17:02.000000000",655.52,710.0,0.0,0.02,0.002,0.0,0,0,54.09,54.94,-0.998,0.0,0,0,0.0,61737.5,0.0,132835.22832000005]
["2025-09-10T10:17:15.000000000",655.46,648.0,7.29,7.67,0.968,0.018,135,17,0.04,0.06,-0.032,0.018,335,353,845.9999999999999,61574.50000000001,-2359.656,135648.10246000005]
["2025-09-10T10:17:28.000000000",655.46,628.0,27.02,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,61612.6,-28.840239999999998,134409.93852000005]
["2025-09-10T10:17:55.000000000",655.4,601.0,53.99,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61545.7,0.0,131601.043]
["2025-09-10T10:17:55.000000000",655.4,630.0,24.99,25.86,0.996,0.001,1,1,0.0,0.02,-0.003,0.001,164,9,16.5,61545.7,-106.8302,131601.043]
["2025-09-10T10:18:07.000000000",655.28,610.0,42.34,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,61950.70000000001,0.0,137412.87127999993]
["2025-09-10T10:18:22.000000000",655.23,665.0,0.0,0.02,0.008,0.005,4,4,9.57,9.96,-0.992,0.005,1,0,2.5,62151.700000000004,9.82845,142568.21955000004]
["2025-09-10T10:18:37.000000000",655.17,613.0,41.73,42.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,62147.1,0.0,143009.85243000003]
["2025-09-10T10:18:37.000000000",655.17,760.0,0.0,0.01,0.001,0.0,0,0,104.41,105.27,-0.999,0.0,0,0,0.0,62147.1,0.0,143009.85243000003]
["2025-09-10T10:19:05.000000000",655.06,615.0,39.69,40.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,62699.700000000004,-9.17084,155357.30489999996]
["2025-09-10T10:19:05.000000000",655.06,780.0,0.0,0.01,0.001,0.0,0,0,124.45,125.32,-0.999,0.0,0,0,0.0,62699.700000000004,0.0,155357.30489999996]
["2025-09-10T10:19:31.000000000",655.18,643.0,12.09,12.48,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,229,155,152.4,62516.700000000004,-801.94032,149514.04154000003]
["2025-09-10T10:19:44.000000000",655.23,598.0,54.99,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62452.500000000015,0.0,146135.29167000004]
["2025-09-10T10:19:44.000000000",655.23,679.0,0.0,0.02,0.004,0.001,0,0,21.46,26.0,-0.996,0.001,0,0,0.0,62452.500000000015,0.0,146135.29167000004]
["2025-09-10T10:20:08.000000000",655.4,600.0,54.98,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62217.20000000001,0.0,139141.41999999995]
["2025-09-10T10:20:08.000000000",655.4,681.0,0.0,0.01,0.002,0.001,0,0,25.16,26.02,-0.998,0.001,0,0,0.0,62217.20000000001,0.0,139141.41999999995]
["2025-09-10T10:20:32.000000000",655.43,615.0,40.01,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,61941.9,0.0,136261.93071]
["2025-09-10T10:20:32.000000000",655.43,690.0,0.0,0.01,0.002,0.0,0,0,34.13,34.99,-0.998,0.0,0,0,0.0,61941.9,0.0,136261.93071]
["2025-09-10T10:20:44.000000000",655.44,664.0,0.0,0.02,0.008,0.006,43,3,8.37,8.76,-0.992,0.006,0,0,25.8,61875.4,169.10352000000003,135619.71216]
["2025-09-10T10:20:57.000000000",655.27,700.0,0.0,0.01,0.001,0.0,1,0,44.27,45.12,-0.999,0.0,0,0,0.0,61875.4,0.0,135584.53678000002]
["2025-09-10T10:21:10.000000000",655.36,666.0,0.0,0.02,0.007,0.005,9,0,10.41,10.8,-0.993,0.005,0,0,4.5,62219.3,29.4912,143132.59007999997]
["2025-09-10T10:21:22.000000000",655.31,599.0,55.89,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62025.8,0.0,141734.37865999996]
["2025-09-10T10:21:35.000000000",655.33,669.0,0.0,0.02,0.006,0.003,0,1,13.3,14.07,-0.994,0.003,0,0,0.0,62232.70000000001,0.0,144157.52741000004]
["2025-09-10T10:21:47.000000000",655.37,649.0,6.22,6.57,0.957,0.025,214,82,0.06,0.07,-0.043,0.025,262,228,1190.0000000000002,61669.90000000001,-786.4440000000001,140455.62155000004]
["2025-09-10T10:21:59.000000000",655.35,671.0,0.0,0.02,0.005,0.003,30,1,15.27,16.05,-0.995,0.003,0,0,9.0,61669.90000000001,58.981500000000004,140451.33525]
["2025-09-10T10:22:12.000000000",655.34,651.0,4.28,4.61,0.921,0.048,769,230,0.1,0.12,-0.079,0.048,188,526,4593.6,61984.0,18276.121919999998,141864.07116]
["2025-09-10T10:22:24.000000000",655.33,631.0,23.92,24.78,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,62139.4,-7.208629999999999,142386.17042]
["2025-09-10T10:22:24.000000000",655.33,677.0,0.0,0.02,0.004,0.002,0,0,21.23,22.1,-0.996,0.002,0,0,0.0,62139.4,0.0,142386.17042]
["2025-09-10T10:22:49.000000000",655.48,634.0,21.06,21.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,2,10.0,61895.90000000001,-64.23704000000001,139299.33220000006]
["2025-09-10T10:23:01.000000000",655.44,614.0,41.03,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,62093.600000000006,0.0,139117.14]
["2025-09-10T10:23:01.000000000",655.44,643.0,12.28,12.67,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,229,155,152.4,62093.600000000006,-802.2585600000002,139117.14]
["2025-09-10T10:23:27.000000000",655.47,616.0,39.01,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,0,2.9000000000000004,61960.600000000006,-19.008630000000004,138828.54600000003]
["2025-09-10T10:23:27.000000000",655.47,655.0,1.05,1.1,0.579,0.188,481,1161,0.61,0.65,-0.421,0.188,237,541,13498.399999999998,61960.600000000006,30067.71984,138828.54600000003]
["2025-09-10T10:23:39.000000000",655.48,626.0,29.04,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,62023.30000000002,-34.08496,137644.90068000005]
["2025-09-10T10:24:05.000000000",655.32,599.0,55.94,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62050.6,0.0,143142.85824000006]
["2025-09-10T10:24:05.000000000",655.32,628.0,26.94,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,62050.6,-28.83408,143142.85824000006]
["2025-09-10T10:24:17.000000000",655.37,608.0,46.99,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62100.7,0.0,142429.59599000006]
["2025-09-10T10:24:29.000000000",655.46,627.0,28.02,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,62100.7,-9.176440000000001,142449.15542000005]
["2025-09-10T10:24:42.000000000",655.47,611.0,44.03,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62103.9,0.0,138034.77183000007]
["2025-09-10T10:24:42.000000000",655.47,740.0,0.0,0.01,0.001,0.0,0,0,84.11,84.97,-0.999,0.0,0,0,0.0,62103.9,0.0,138034.77183000007]
["2025-09-10T10:25:08.000000000",655.49,613.0,42.01,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,62194.80000000001,0.0,138824.9161200001]
["2025-09-10T10:25:08.000000000",655.49,760.0,0.0,0.01,0.001,0.0,0,0,104.13,104.99,-0.999,0.0,0,0,0.0,62194.80000000001,0.0,138824.9161200001]
["2025-09-10T10:25:33.000000000",655.38,605.0,49.91,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62123.3,0.0,145366.5609]
["2025-09-10T10:25:47.000000000",655.36,596.0,58.94,59.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,62123.3,0.0,145362.12479999996]
["2025-09-10T10:25:47.000000000",655.36,677.0,0.0,0.02,0.004,0.002,0,0,21.2,22.06,-0.996,0.002,0,0,0.0,62123.3,0.0,145362.12479999996]
["2025-09-10T10:26:12.000000000",655.39,598.0,56.89,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62340.70000000001,0.0,141874.23946999997]
["2025-09-10T10:26:12.000000000",655.39,679.0,0.0,0.02,0.004,0.001,0,0,23.25,24.11,-0.996,0.001,0,0,0.0,62340.70000000001,0.0,141874.23946999997]
["2025-09-10T10:26:25.000000000",655.37,659.0,0.01,0.03,0.027,0.033,48,255,3.46,3.84,-0.973,0.033,636,19,2257.2,62568.700000000004,-12716.799480000001,147693.52782999995]
["2025-09-10T10:26:38.000000000",655.31,685.0,0.0,0.01,0.002,0.001,0,5,29.25,30.11,-0.998,0.001,0,1,0.0,62430.1,0.0,146649.85896999994]
["2025-09-10T10:26:51.000000000",655.34,662.0,0.0,0.02,0.01,0.009,45,22,6.49,6.88,-0.99,0.009,3,10,43.199999999999996,62284.4,247.71851999999998,145893.10147999992]
["2025-09-10T10:27:08.000000000",655.31,642.0,12.99,13.68,0.988,0.005,11,3,0.02,0.03,-0.012,0.005,177,120,94.0,62267.1,-543.9073,150687.87918999998]
["2025-09-10T10:27:22.000000000",655.26,664.0,0.0,0.02,0.008,0.006,43,3,8.61,9.0,-0.992,0.006,0,0,25.8,62465.20000000001,169.05707999999998,151983.62544]
["2025-09-10T10:27:36.000000000",655.31,644.0,11.12,11.45,0.984,0.007,74,1,0.02,0.04,-0.016,0.007,319,249,275.1,62514.900000000016,-1123.85665,149168.87060999998]
["2025-09-10T10:27:49.000000000",655.25,661.0,0.0,0.02,0.011,0.012,22,124,5.6,5.99,-0.989,0.012,0,20,26.400000000000002,62289.100000000006,172.98600000000002,151587.50074999998]
["2025-09-10T10:28:03.000000000",655.18,647.0,8.04,8.41,0.973,0.015,126,14,0.04,0.05,-0.027,0.015,330,106,684.0,62289.100000000006,-2004.8508000000002,151571.30674000006]
["2025-09-10T10:28:15.000000000",655.23,627.0,27.76,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,62439.40000000001,-9.17322,154621.1754]
["2025-09-10T10:28:27.000000000",655.23,649.0,6.06,6.41,0.956,0.025,214,82,0.06,0.07,-0.044,0.025,262,243,1190.0000000000002,62675.799999999996,-786.2760000000001,153580.67015999998]
["2025-09-10T10:28:39.000000000",655.15,629.0,25.71,26.57,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,62493.9,-15.7236,155303.96265]
["2025-09-10T10:28:51.000000000",655.04,639.0,15.69,16.4,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,86,53,27.3,62808.399999999994,-159.17472,159296.55744]
["2025-09-10T10:29:03.000000000",654.99,631.0,23.57,24.42,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,62808.399999999994,-7.204889999999999,159284.39814]
["2025-09-10T10:29:15.000000000",654.99,610.0,44.59,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,62446.700000000004,0.0,161715.06603000002]
["2025-09-10T10:29:15.000000000",654.99,639.0,15.69,16.32,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,86,53,27.3,62446.700000000004,-159.16257000000002,161715.06603000002]
["2025-09-10T10:29:39.000000000",654.99,610.0,44.55,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,62551.100000000006,0.0,161343.03171]
["2025-09-10T10:29:39.000000000",654.99,613.0,41.55,42.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,62551.100000000006,0.0,161343.03171]
["2025-09-10T10:29:52.000000000",654.98,619.0,35.55,36.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62433.9,-17.68446,162205.14202]
["2025-09-10T10:30:04.000000000",654.83,598.0,56.43,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62433.9,0.0,162167.99467000007]
["2025-09-10T10:30:17.000000000",654.88,619.0,35.51,36.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62832.200000000004,-17.68176,165864.07711999994]
["2025-09-10T10:30:29.000000000",654.96,598.0,56.53,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62674.00000000001,0.0,163322.13552000004]
["2025-09-10T10:30:29.000000000",654.96,679.0,0.0,0.02,0.004,0.001,0,0,23.6,24.47,-0.996,0.001,0,0,0.0,62674.00000000001,0.0,163322.13552000004]
["2025-09-10T10:30:41.000000000",654.99,700.0,0.0,0.01,0.001,0.0,1,0,44.57,45.43,-0.999,0.0,0,0,0.0,63258.09999999999,0.0,162518.08377]
["2025-09-10T10:30:54.000000000",654.94,680.0,0.0,0.02,0.004,0.001,3,0,22.46,27.11,-0.996,0.001,0,0,0.3,62646.10000000001,1.96482,163159.30774000002]
["2025-09-10T10:31:06.000000000",654.97,659.0,0.01,0.02,0.021,0.025,48,262,3.87,4.25,-0.979,0.025,636,19,1710.0000000000002,62701.200000000004,-9628.059000000001,163215.90412]
["2025-09-10T10:31:19.000000000",654.92,680.0,0.0,0.02,0.004,0.001,3,0,24.63,25.47,-0.996,0.001,0,0,0.3,62701.200000000004,1.9647599999999998,163203.44432000007]
["2025-09-10T10:31:31.000000000",654.96,659.0,0.01,0.02,0.021,0.025,48,262,3.9,4.26,-0.979,0.025,636,19,1710.0000000000002,62474.7,-9627.912,161458.77432000003]
["2025-09-10T10:31:43.000000000",654.95,659.0,0.01,0.02,0.021,0.025,48,262,3.85,4.23,-0.979,0.025,636,19,1710.0000000000002,62455.600000000006,-9627.765000000001,161546.03729999994]
["2025-09-10T10:31:56.000000000",655.01,661.0,0.0,0.02,0.011,0.011,22,124,5.81,6.2,-0.989,0.011,0,20,24.2,62418.50000000001,158.51242,163620.84298999998]
["2025-09-10T10:32:08.000000000",655.02,641.0,13.7,14.26,0.99,0.004,23,13,0.02,0.03,-0.011,0.005,149,80,83.7,62742.6,-427.72805999999997,161653.6958399999]
["2025-09-10T10:32:20.000000000",655.04,663.0,0.0,0.02,0.009,0.007,5,3,7.79,8.18,-0.991,0.007,0,5,3.5000000000000004,62742.6,22.926400000000005,161658.63167999996]
["2025-09-10T10:32:32.000000000",654.98,642.0,12.82,13.21,0.988,0.005,11,3,0.02,0.03,-0.012,0.005,177,121,94.0,63210.9,-543.6334,159189.6141]
["2025-09-10T10:32:44.000000000",654.96,635.0,19.54,20.4,0.994,0.002,11,18,0.01,0.02,-0.006,0.002,99,5,22.0,63292.299999999996,-115.27296000000003,162018.11016000004]
["2025-09-10T10:32:57.000000000",655.03,644.0,10.83,11.21,0.984,0.008,74,9,0.03,0.04,-0.016,0.008,319,249,314.40000000000003,62854.6,-1283.8588,162359.66598]
["2025-09-10T10:33:09.000000000",654.85,623.0,29.86,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,63234.200000000004,-21.61005,162591.39679999996]
["2025-09-10T10:33:22.000000000",654.83,644.0,10.65,11.03,0.981,0.009,74,9,0.03,0.04,-0.019,0.009,319,249,353.7,63195.5,-1443.9001500000002,166692.86997000003]
["2025-09-10T10:33:34.000000000",654.67,623.0,31.21,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,63195.5,-21.604110000000002,166652.14053]
["2025-09-10T10:33:46.000000000",654.7,603.0,51.21,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63169.70000000001,0.0,167942.98930000004]
["2025-09-10T10:33:59.000000000",654.66,624.0,30.27,31.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,5,1.2,63046.8,-6.546599999999999,169697.03724]
["2025-09-10T10:34:11.000000000",654.72,603.0,51.27,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63493.50000000001,0.0,170709.72864000002]
["2025-09-10T10:34:11.000000000",654.72,632.0,22.28,23.13,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,63493.50000000001,-110.64768000000002,170709.72864000002]
["2025-09-10T10:34:35.000000000",654.74,603.0,49.68,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63178.30000000001,0.0,169095.11661999996]
["2025-09-10T10:34:35.000000000",654.74,690.0,0.0,0.01,0.002,0.0,0,0,33.27,37.32,-0.998,0.0,0,0,0.0,63178.30000000001,0.0,169095.11661999996]
["2025-09-10T10:34:47.000000000",654.69,676.0,0.0,0.02,0.004,0.002,0,2,20.88,21.74,-0.996,0.002,0,0,0.0,63286.20000000001,0.0,170076.67758]
["2025-09-10T10:35:00.000000000",654.68,695.0,0.0,0.01,0.001,0.0,0,0,39.91,40.78,-0.999,0.0,0,0,0.0,63350.3,0.0,172195.89763999995]
["2025-09-10T10:35:13.000000000",654.78,664.0,0.0,0.02,0.008,0.006,43,3,9.02,9.41,-0.992,0.006,0,0,25.8,63341.40000000001,168.93324,168256.19748]
["2025-09-10T10:35:13.000000000",654.78,750.0,0.0,0.01,0.001,0.0,0,0,94.78,95.64,-0.999,0.0,0,0,0.0,63341.40000000001,0.0,168256.19748]
["2025-09-10T10:35:39.000000000",654.87,664.0,0.0,0.02,0.008,0.006,43,3,8.95,9.34,-0.992,0.006,0,0,25.8,62984.9,168.95646000000002,165647.40189000004]
["2025-09-10T10:35:51.000000000",654.88,649.0,5.79,6.16,0.952,0.028,214,82,0.06,0.07,-0.048,0.028,262,245,1332.8,62984.9,-880.1587200000002,165649.93135999996]
["2025-09-10T10:35:51.000000000",654.88,673.0,0.0,0.02,0.005,0.002,0,0,13.34,20.21,-0.995,0.002,0,0,0.0,62984.9,0.0,165649.93135999996]
["2025-09-10T10:36:15.000000000",654.92,644.0,10.7,11.08,0.981,0.009,74,9,0.03,0.04,-0.018,0.009,319,250,353.7,63295.1,-1444.0985999999998,166118.49324000004]
["2025-09-10T10:36:15.000000000",654.92,673.0,0.0,0.02,0.005,0.002,0,0,17.76,18.51,-0.995,0.002,0,0,0.0,63295.1,0.0,166118.49324000004]
["2025-09-10T10:36:28.000000000",654.73,652.0,2.82,3.09,0.857,0.087,484,253,0.19,0.21,-0.142,0.087,60,636,4732.799999999999,63349.600000000006,24151.680239999998,168043.0018000001]
["2025-09-10T10:36:53.000000000",654.58,622.0,32.15,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,63040.400000000016,-17.67366,170439.54040000003]
["2025-09-10T10:36:53.000000000",654.58,653.0,1.82,2.07,0.764,0.131,378,159,0.34,0.37,-0.235,0.131,49,1038,5593.7,63040.400000000016,28211.743420000006,170439.54040000003]
["2025-09-10T10:37:05.000000000",654.62,632.0,22.18,23.06,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,63221.50000000001,-110.63078000000002,172479.93222000002]
["2025-09-10T10:37:17.000000000",654.66,653.0,1.86,2.1,0.754,0.134,378,159,0.33,0.36,-0.246,0.134,49,1068,5721.8,62863.00000000001,28861.340759999995,171340.23384]
["2025-09-10T10:37:30.000000000",654.67,632.0,22.22,23.08,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,63178.00000000002,-110.63923000000001,172451.86206000004]
["2025-09-10T10:37:42.000000000",654.58,596.0,58.16,59.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,62658.10000000001,0.0,172834.64862000005]
["2025-09-10T10:37:55.000000000",654.49,633.0,21.14,22.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,10,1.8000000000000003,62857.20000000002,-10.47184,173488.28226]
["2025-09-10T10:38:07.000000000",654.56,612.0,42.16,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62857.20000000002,0.0,173506.83744]
["2025-09-10T10:38:20.000000000",654.64,633.0,21.27,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,10,1.8000000000000003,62756.80000000001,-10.47424,172750.33104]
["2025-09-10T10:38:32.000000000",654.62,612.0,42.22,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62899.700000000004,0.0,172064.90314000007]
["2025-09-10T10:38:32.000000000",654.62,750.0,0.0,0.01,0.001,0.0,0,0,94.92,95.78,-0.999,0.0,0,0,0.0,62899.700000000004,0.0,172064.90314000007]
["2025-09-10T10:38:45.000000000",654.43,669.0,0.0,0.02,0.006,0.003,0,1,14.17,14.94,-0.994,0.003,0,0,0.0,63242.0,0.0,176478.82924000002]
["2025-09-10T10:38:57.000000000",654.43,760.0,0.0,0.01,0.001,0.0,0,0,101.0,110.32,-0.999,0.0,0,0,0.0,63129.500000000015,0.0,175763.53725000002]
["2025-09-10T10:39:23.000000000",654.5,613.0,41.08,41.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,63295.20000000001,0.0,176039.55600000007]
["2025-09-10T10:39:23.000000000",654.5,760.0,0.0,0.01,0.001,0.0,0,0,105.06,105.92,-0.999,0.0,0,0,0.0,63295.20000000001,0.0,176039.55600000007]
["2025-09-10T10:39:36.000000000",654.58,673.0,0.0,0.02,0.005,0.002,0,0,18.0,18.77,-0.995,0.002,0,0,0.0,63283.20000000002,0.0,175122.40572000004]
["2025-09-10T10:39:48.000000000",654.68,642.0,12.54,12.92,0.987,0.006,11,4,0.02,0.03,-0.012,0.006,177,121,112.80000000000001,62872.80000000001,-652.0612799999999,174198.56375999996]
["2025-09-10T10:40:01.000000000",654.63,674.0,0.0,0.02,0.005,0.002,2,0,18.93,19.69,-0.995,0.002,0,0,0.4,62916.500000000015,2.61852,171859.35927000004]
["2025-09-10T10:40:14.000000000",654.63,653.0,1.9,2.15,0.76,0.135,378,161,0.31,0.34,-0.24,0.135,49,1106,5764.5,63012.3,29075.39145,173116.24887000004]
["2025-09-10T10:40:26.000000000",654.61,674.0,0.0,0.02,0.005,0.002,2,0,18.92,19.7,-0.995,0.002,0,0,0.4,62897.80000000001,2.61844,174177.31958000007]
["2025-09-10T10:40:39.000000000",654.69,653.0,1.9,2.15,0.756,0.136,378,161,0.31,0.34,-0.241,0.137,49,1108,5812.1,62897.80000000001,29261.369550000003,174198.60581999997]
["2025-09-10T10:40:52.000000000",654.54,615.0,39.14,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,63063.00000000001,0.0,172294.5642]
["2025-09-10T10:41:05.000000000",654.58,654.0,1.2,1.27,0.604,0.183,428,1146,0.54,0.59,-0.396,0.183,18,1481,8161.799999999999,62857.400000000016,49113.13740000001,175866.0086]
["2025-09-10T10:41:18.000000000",654.53,633.0,19.59,22.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,10,1.8000000000000003,62777.80000000002,-10.472480000000001,174509.47954000003]
["2025-09-10T10:41:18.000000000",654.53,662.0,0.0,0.02,0.009,0.008,45,22,7.28,7.67,-0.991,0.008,3,10,38.4,62777.80000000002,219.92207999999997,174509.47954000003]
["2025-09-10T10:41:30.000000000",654.54,641.0,13.28,13.96,0.988,0.005,23,13,0.02,0.03,-0.012,0.005,149,80,86.0,62797.60000000002,-412.36019999999996,175084.21368000002]
["2025-09-10T10:41:43.000000000",654.57,690.0,0.0,0.01,0.002,0.0,0,0,34.96,35.8,-0.998,0.0,0,0,0.0,62813.20000000002,0.0,174908.9588400001]
["2025-09-10T10:41:55.000000000",654.69,642.0,12.58,12.91,0.987,0.006,11,4,0.02,0.03,-0.013,0.006,177,121,112.80000000000001,62813.20000000002,-652.0712400000001,174941.02428]
["2025-09-10T10:42:07.000000000",654.74,621.0,33.36,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62510.7,-1.3094800000000002,169432.96245999998]
["2025-09-10T10:42:20.000000000",654.83,642.0,12.73,13.09,0.988,0.006,11,4,0.02,0.03,-0.012,0.006,177,121,112.80000000000001,62475.600000000006,-652.21068,167525.15890000007]
["2025-09-10T10:42:33.000000000",654.81,621.0,33.43,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62415.00000000001,-1.30962,163204.84440000006]
["2025-09-10T10:42:46.000000000",654.9,600.0,54.48,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62432.700000000004,0.0,161658.79050000003]
["2025-09-10T10:42:58.000000000",654.8,655.0,0.68,0.73,0.463,0.195,481,1376,0.86,0.92,-0.537,0.195,237,808,14001.0,62952.20000000001,31155.384,164711.0112]
["2025-09-10T10:43:11.000000000",654.77,601.0,53.39,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62952.20000000001,0.0,164703.46488]
["2025-09-10T10:43:24.000000000",654.8,622.0,32.39,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,62817.60000000001,-17.6796,164691.36719999998]
["2025-09-10T10:43:37.000000000",654.83,601.0,51.51,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62737.30000000002,0.0,164051.28575]
["2025-09-10T10:43:37.000000000",654.83,682.0,0.0,0.01,0.002,0.001,0,0,25.06,29.49,-0.998,0.001,0,0,0.0,62737.30000000002,0.0,164051.28575]
["2025-09-10T10:44:02.000000000",654.89,628.0,26.48,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,62437.100000000006,-28.815159999999995,159956.22760999997]
["2025-09-10T10:44:02.000000000",654.89,685.0,0.0,0.01,0.002,0.001,0,5,29.67,30.52,-0.998,0.001,0,1,0.0,62437.100000000006,0.0,159956.22760999997]
["2025-09-10T10:44:14.000000000",654.88,662.0,0.0,0.02,0.01,0.009,45,22,6.92,7.31,-0.99,0.009,3,10,43.199999999999996,62797.4,247.54463999999996,161775.00639999998]
["2025-09-10T10:44:27.000000000",654.78,685.0,0.0,0.01,0.002,0.001,0,5,29.77,30.63,-0.998,0.001,0,1,0.0,62797.4,0.0,161750.30339999998]
["2025-09-10T10:44:39.000000000",654.84,662.0,0.0,0.02,0.01,0.008,45,22,7.0,7.39,-0.99,0.008,3,10,38.4,63183.80000000001,220.02623999999997,165094.33175999997]
["2025-09-10T10:45:05.000000000",654.85,601.0,53.41,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63338.0,0.0,162768.20629999996]
["2025-09-10T10:45:05.000000000",654.85,663.0,0.0,0.02,0.009,0.007,5,3,7.99,8.38,-0.991,0.007,0,5,3.5000000000000004,63338.0,22.919750000000004,162768.20629999996]
["2025-09-10T10:45:18.000000000",654.82,642.0,12.64,13.03,0.988,0.006,11,4,0.02,0.03,-0.012,0.006,177,121,112.80000000000001,63044.700000000004,-652.20072,164158.79026]
["2025-09-10T10:45:30.000000000",654.81,663.0,0.0,0.02,0.009,0.007,5,4,8.02,8.41,-0.991,0.007,0,5,3.5000000000000004,63343.30000000001,22.91835,163446.46928999998]
["2025-09-10T10:45:42.000000000",654.77,642.0,12.62,12.98,0.988,0.006,11,4,0.02,0.03,-0.012,0.006,177,121,112.80000000000001,63343.30000000001,-652.1509199999999,163436.48493000004]
["2025-09-10T10:45:42.000000000",654.77,685.0,0.0,0.01,0.002,0.001,0,5,29.8,30.67,-0.998,0.001,0,1,0.0,63343.30000000001,0.0,163436.48493000004]
["2025-09-10T10:46:07.000000000",654.78,643.0,11.63,11.98,0.987,0.006,25,1,0.02,0.03,-0.013,0.006,229,158,152.4,63200.50000000001,-801.4507200000002,164823.18594000002]
["2025-09-10T10:46:19.000000000",654.73,622.0,32.26,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,63544.20000000001,-17.67771,168701.66018]
["2025-09-10T10:46:19.000000000",654.73,651.0,3.66,3.95,0.898,0.062,769,253,0.12,0.14,-0.102,0.062,188,666,5933.4,63544.20000000001,23584.68406,168701.66018]
["2025-09-10T10:46:46.000000000",654.72,622.0,32.24,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,63501.9,-17.67744,168686.64384]
["2025-09-10T10:46:59.000000000",654.75,601.0,53.28,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63501.9,0.0,168694.3732500001]
["2025-09-10T10:46:59.000000000",654.75,648.0,6.57,6.95,0.963,0.021,135,18,0.05,0.06,-0.037,0.021,335,390,987.0000000000001,63501.9,-2749.9500000000003,168694.3732500001]
["2025-09-10T10:47:23.000000000",654.76,602.0,52.3,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63501.8,0.0,166711.06263999996]
["2025-09-10T10:47:23.000000000",654.76,631.0,23.28,24.15,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,63501.8,-7.202359999999999,166711.06263999996]
["2025-09-10T10:47:36.000000000",654.94,610.0,44.52,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63784.6,0.0,166314.15371999997]
["2025-09-10T10:47:48.000000000",654.96,685.0,0.0,0.01,0.002,0.001,0,5,29.66,30.52,-0.998,0.001,0,1,0.0,63554.7,0.0,161581.90680000003]
["2025-09-10T10:48:00.000000000",654.93,621.0,33.46,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63491.1,-1.30986,161991.04112999997]
["2025-09-10T10:48:00.000000000",654.93,740.0,0.0,0.01,0.001,0.0,0,0,84.69,85.55,-0.999,0.0,0,0,0.0,63491.1,0.0,161991.04112999997]
["2025-09-10T10:48:25.000000000",654.67,663.0,0.0,0.02,0.009,0.007,5,4,8.14,8.54,-0.991,0.007,0,5,3.5000000000000004,63619.50000000001,22.913450000000005,166992.56893]
["2025-09-10T10:48:25.000000000",654.67,740.0,0.0,0.01,0.001,0.0,0,0,84.9,85.77,-0.999,0.0,0,0,0.0,63619.50000000001,0.0,166992.56893]
["2025-09-10T10:48:38.000000000",654.82,671.0,0.0,0.02,0.005,0.002,30,1,15.8,16.55,-0.995,0.002,0,0,6.0,63213.4,39.2892,168584.71864000006]
["2025-09-10T10:48:50.000000000",654.81,780.0,0.0,0.01,0.001,0.0,0,3,124.75,125.6,-0.999,0.0,0,0,0.0,63186.50000000001,0.0,167177.57666999998]
["2025-09-10T10:49:03.000000000",654.82,672.0,0.0,0.02,0.005,0.002,0,0,16.8,17.58,-0.995,0.002,0,0,0.0,63555.40000000001,0.0,167197.80988000002]
["2025-09-10T10:49:16.000000000",654.77,651.0,3.7,4.06,0.907,0.058,769,253,0.12,0.14,-0.093,0.058,188,666,5550.6,63555.40000000001,22064.439460000005,167185.04318000007]
["2025-09-10T10:49:28.000000000",654.78,672.0,0.0,0.02,0.005,0.002,0,0,16.87,17.63,-0.995,0.002,0,0,0.0,63432.10000000001,0.0,168436.26198]
["2025-09-10T10:49:40.000000000",654.74,651.0,3.7,4.0,0.903,0.06,769,253,0.12,0.14,-0.097,0.06,188,666,5742.0,63780.10000000002,22824.2364,171376.23078]
["2025-09-10T10:49:52.000000000",654.66,669.0,0.0,0.02,0.006,0.003,0,1,13.99,14.74,-0.994,0.003,0,0,0.0,63799.100000000006,0.0,170505.54234]
["2025-09-10T10:50:05.000000000",654.73,652.0,2.75,3.07,0.85,0.091,484,257,0.18,0.21,-0.15,0.091,60,662,4950.4,63852.70000000001,25262.102319999998,172109.52983000004]
["2025-09-10T10:50:17.000000000",654.73,631.0,23.3,24.16,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,63623.50000000001,-7.20203,170683.52789000006]
["2025-09-10T10:50:29.000000000",654.76,652.0,2.8,3.07,0.853,0.089,484,257,0.18,0.2,-0.147,0.089,60,662,4841.599999999999,63623.50000000001,24708.023360000003,170691.34867999997]
["2025-09-10T10:50:42.000000000",654.71,631.0,23.25,24.1,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,63376.80000000002,-7.201809999999999,168100.72076000005]
["2025-09-10T10:50:54.000000000",654.61,610.0,42.51,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63563.30000000001,0.0,171069.88591000004]
["2025-09-10T10:51:06.000000000",654.6,634.0,20.21,21.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,3,20.0,63581.100000000006,-128.3016,174342.89100000006]
["2025-09-10T10:51:19.000000000",654.68,611.0,43.23,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63433.80000000001,0.0,172145.48727999997]
["2025-09-10T10:51:31.000000000",654.72,632.0,22.31,23.16,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,63433.80000000001,-110.64768000000002,172156.00512000002]
["2025-09-10T10:51:44.000000000",654.69,611.0,43.26,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63599.500000000015,0.0,169929.37232999998]
["2025-09-10T10:51:44.000000000",654.69,740.0,0.0,0.01,0.001,0.0,0,0,84.88,85.74,-0.999,0.0,0,0,0.0,63599.500000000015,0.0,169929.37232999998]
["2025-09-10T10:52:09.000000000",654.56,607.0,47.13,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63324.00000000001,0.0,173320.94239999994]
["2025-09-10T10:52:09.000000000",654.56,750.0,0.0,0.01,0.001,0.0,0,0,95.02,95.87,-0.999,0.0,0,0,0.0,63324.00000000001,0.0,173320.94239999994]
["2025-09-10T10:52:22.000000000",654.52,672.0,0.0,0.02,0.005,0.002,0,0,17.12,17.88,-0.995,0.002,0,0,0.0,63808.10000000001,0.0,175501.02923999995]
["2025-09-10T10:52:35.000000000",654.55,750.0,0.0,0.01,0.001,0.0,0,0,95.01,95.87,-0.999,0.0,0,0,0.0,63304.100000000006,0.0,173999.68104999996]
["2025-09-10T10:52:48.000000000",654.53,672.0,0.0,0.02,0.005,0.002,0,0,17.07,17.85,-0.995,0.002,0,0,0.0,63304.100000000006,0.0,173994.36443]
["2025-09-10T10:53:01.000000000",654.44,682.0,0.0,0.01,0.002,0.001,0,0,27.12,27.97,-0.998,0.001,0,0,0.0,63494.40000000001,0.0,174744.64216]
["2025-09-10T10:53:13.000000000",654.45,673.0,0.0,0.02,0.005,0.002,0,0,18.14,18.89,-0.995,0.002,0,0,0.0,63582.20000000001,0.0,176166.15989999997]
["2025-09-10T10:53:25.000000000",654.46,652.0,2.55,2.84,0.83,0.1,484,282,0.22,0.24,-0.17,0.1,60,668,5440.000000000001,63504.100000000006,27749.10400000001,175797.77290000004]
["2025-09-10T10:53:25.000000000",654.46,681.0,0.0,0.01,0.002,0.001,0,0,26.09,26.97,-0.998,0.001,0,0,0.0,63504.100000000006,0.0,175797.77290000004]
["2025-09-10T10:53:37.000000000",654.5,660.0,0.0,0.02,0.012,0.012,73,191,5.3,5.69,-0.988,0.012,33,0,127.2,63563.399999999994,314.16,176485.92500000002]
["2025-09-10T10:53:49.000000000",654.51,662.0,0.0,0.02,0.009,0.008,45,22,7.31,7.7,-0.991,0.008,3,10,38.4,63622.1,219.91535999999996,176292.9230100001]
["2025-09-10T10:54:02.000000000",654.52,661.0,0.0,0.02,0.01,0.01,22,130,6.35,6.74,-0.99,0.01,0,20,22.0,63622.1,143.99439999999998,176295.61651999998]
["2025-09-10T10:54:15.000000000",654.42,640.0,14.09,14.7,0.992,0.003,21,13,0.01,0.03,-0.008,0.003,234,13,76.50000000000001,63706.799999999996,-418.1743799999999,176336.08668]
["2025-09-10T10:54:27.000000000",654.37,661.0,0.0,0.02,0.01,0.009,22,130,6.45,6.84,-0.99,0.009,0,20,19.799999999999997,63684.80000000001,129.56526,177145.81144000002]
["2025-09-10T10:54:40.000000000",654.39,640.0,14.09,14.7,0.99,0.004,21,13,0.01,0.03,-0.01,0.004,234,13,102.0,63756.5,-557.54028,179086.25691000005]
["2025-09-10T10:54:52.000000000",654.45,619.0,35.01,35.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,63924.6,0.0,178177.93920000005]
["2025-09-10T10:55:05.000000000",654.48,627.0,27.05,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,63784.80000000001,-9.162720000000002,177879.81024000002]
["2025-09-10T10:55:17.000000000",654.54,620.0,34.09,34.94,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,739,0,74.3,63804.400000000016,-481.08689999999996,177767.82768]
["2025-09-10T10:55:30.000000000",654.61,641.0,13.24,13.84,0.992,0.004,23,13,0.01,0.02,-0.008,0.004,149,80,68.8,63937.00000000002,-329.92343999999997,175664.59350000005]
["2025-09-10T10:55:42.000000000",654.66,620.0,32.37,36.95,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,739,0,74.3,63865.5,-481.17509999999993,176060.98710000003]
["2025-09-10T10:55:54.000000000",654.68,599.0,55.26,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63646.6,0.0,174215.58543999997]
["2025-09-10T10:56:07.000000000",654.65,600.0,52.33,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63429.200000000004,0.0,175383.35360000003]
["2025-09-10T10:56:19.000000000",654.62,600.0,54.22,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63429.200000000004,0.0,175375.31648000007]
["2025-09-10T10:56:31.000000000",654.64,621.0,33.24,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63578.90000000001,-1.30928,176241.52615999998]
["2025-09-10T10:56:43.000000000",654.57,600.0,54.11,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63632.70000000001,0.0,176021.07327000002]
["2025-09-10T10:56:43.000000000",654.57,681.0,0.0,0.01,0.002,0.001,0,0,26.03,26.89,-0.998,0.001,0,0,0.0,63632.70000000001,0.0,176021.07327000002]
["2025-09-10T10:56:55.000000000",654.54,675.0,0.0,0.02,0.004,0.002,0,0,20.02,20.89,-0.996,0.002,0,0,0.0,63649.400000000016,0.0,176876.34420000002]
["2025-09-10T10:57:07.000000000",654.59,682.0,0.0,0.01,0.002,0.001,0,0,25.06,29.66,-0.998,0.001,0,0,0.0,63371.60000000001,0.0,177285.22805999996]
["2025-09-10T10:57:19.000000000",654.64,661.0,0.0,0.02,0.01,0.01,22,130,6.17,6.56,-0.99,0.01,0,20,22.0,63371.60000000001,144.0208,177298.76975999997]
["2025-09-10T10:57:31.000000000",654.68,682.0,0.0,0.01,0.002,0.001,0,0,26.85,27.71,-0.998,0.001,0,0,0.0,63604.6,0.0,175809.07656]
["2025-09-10T10:57:44.000000000",654.62,661.0,0.0,0.02,0.01,0.01,22,130,6.2,6.58,-0.99,0.01,0,20,22.0,63612.0,144.0164,175988.04080000005]
["2025-09-10T10:57:57.000000000",654.6,648.0,6.46,6.83,0.965,0.021,135,18,0.04,0.06,-0.034,0.021,335,406,987.0000000000001,63456.20000000001,-2749.32,177082.39200000005]
["2025-09-10T10:58:09.000000000",654.47,662.0,0.0,0.02,0.009,0.008,45,22,7.29,7.68,-0.991,0.008,3,10,38.4,63735.00000000001,219.90191999999996,181264.62908]
["2025-09-10T10:58:22.000000000",654.49,641.0,13.22,13.89,0.992,0.004,23,13,0.01,0.02,-0.008,0.004,149,80,68.8,63431.60000000002,-329.86296000000004,179558.02252000003]
["2025-09-10T10:58:22.000000000",654.49,670.0,0.0,0.02,0.005,0.003,49,0,15.06,15.82,-0.995,0.003,0,0,14.7,63431.60000000002,96.21002999999999,179558.02252000003]
["2025-09-10T10:58:48.000000000",654.42,641.0,13.15,13.87,0.992,0.004,23,13,0.01,0.02,-0.008,0.004,149,80,68.8,63513.00000000001,-329.82768,179203.75512000002]
["2025-09-10T10:59:00.000000000",654.35,620.0,33.98,34.84,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,739,0,0.0,63716.700000000004,0.0,181773.84955]
["2025-09-10T10:59:13.000000000",654.43,613.0,41.04,41.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,63624.5,0.0,180518.62563000008]
["2025-09-10T10:59:27.000000000",654.5,621.0,33.11,33.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63472.80000000001,0.0,178423.24500000002]
["2025-09-10T10:59:27.000000000",654.5,650.0,4.46,4.76,0.93,0.044,367,227,0.09,0.1,-0.07,0.044,278,800,2838.0,63472.80000000001,2563.0220000000004,178423.24500000002]
["2025-09-10T10:59:40.000000000",654.46,629.0,25.08,25.93,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,63691.50000000001,-15.70704,179787.36106000005]
["2025-09-10T11:00:05.000000000",654.4,600.0,53.99,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63578.700000000004,0.0,179999.91839999997]
["2025-09-10T11:00:05.000000000",654.4,710.0,0.0,0.01,0.001,0.0,0,0,55.14,56.01,-0.999,0.0,0,0,0.0,63578.700000000004,0.0,179999.91839999997]
["2025-09-10T11:00:17.000000000",654.48,609.0,45.03,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63707.8,0.0,179777.80224]
["2025-09-10T11:00:30.000000000",654.45,630.0,22.34,26.94,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,63744.0,-106.67535000000002,180400.45140000002]
["2025-09-10T11:00:42.000000000",654.47,609.0,45.01,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64055.600000000006,0.0,181497.62040000007]
["2025-09-10T11:00:42.000000000",654.47,720.0,0.0,0.01,0.001,0.0,34,0,65.14,65.99,-0.999,0.0,0,0,0.0,64055.600000000006,0.0,181497.62040000007]
["2025-09-10T11:00:54.000000000",654.43,668.0,0.0,0.02,0.006,0.003,0,0,13.22,13.99,-0.994,0.003,0,0,0.0,64138.70000000001,0.0,180167.85115]
["2025-09-10T11:01:06.000000000",654.48,730.0,0.0,0.01,0.001,0.0,65,0,75.11,75.95,-0.999,0.0,0,0,0.0,64138.70000000001,0.0,180181.6164]
["2025-09-10T11:01:19.000000000",654.52,670.0,0.0,0.02,0.005,0.003,49,0,15.12,15.88,-0.995,0.003,0,0,14.7,63827.40000000001,96.21444,180423.67415999994]
["2025-09-10T11:01:32.000000000",654.57,730.0,0.0,0.01,0.001,0.0,65,0,74.98,75.84,-0.999,0.0,0,0,0.0,63750.00000000002,0.0,178482.9110400001]
["2025-09-10T11:01:44.000000000",654.54,670.0,0.0,0.02,0.005,0.003,49,0,15.08,15.85,-0.995,0.003,0,0,14.7,63702.50000000001,96.21737999999999,179366.8689]
["2025-09-10T11:01:57.000000000",654.58,641.0,13.32,13.86,0.992,0.004,23,13,0.01,0.02,-0.008,0.004,149,80,68.8,63778.10000000001,-329.90832,179588.60506000003]
["2025-09-10T11:02:10.000000000",654.59,671.0,0.0,0.02,0.005,0.002,30,1,16.01,16.78,-0.995,0.002,0,0,6.0,63536.00000000001,39.2754,178374.46582]
["2025-09-10T11:02:22.000000000",654.53,650.0,4.45,4.81,0.933,0.042,367,227,0.08,0.1,-0.067,0.042,278,814,2709.0000000000005,63536.00000000001,2446.633140000001,178358.11594000002]
["2025-09-10T11:02:34.000000000",654.5,671.0,0.0,0.02,0.005,0.002,30,1,16.18,16.95,-0.995,0.002,0,0,6.0,63749.80000000002,39.27,179920.74100000007]
["2025-09-10T11:02:46.000000000",654.39,650.0,4.35,4.69,0.926,0.046,367,227,0.09,0.11,-0.074,0.046,278,814,2967.0,64019.3,2679.0726600000007,181610.89353000003]
["2025-09-10T11:02:58.000000000",654.37,629.0,25.01,25.86,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,63975.90000000001,-15.704880000000001,182440.31911]
["2025-09-10T11:03:11.000000000",654.4,606.0,48.0,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64012.600000000006,0.0,183483.2896]
["2025-09-10T11:03:23.000000000",654.36,630.0,23.98,24.84,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,64012.600000000006,-106.66068000000001,183472.07424]
["2025-09-10T11:03:35.000000000",654.3,651.0,3.35,3.66,0.888,0.069,769,259,0.14,0.16,-0.112,0.069,188,677,6603.300000000001,64110.40000000001,26230.2327,182773.47060000003]
["2025-09-10T11:03:47.000000000",654.34,630.0,23.98,24.83,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,64107.60000000001,-106.65742,183369.62424000003]
["2025-09-10T11:03:59.000000000",654.26,609.0,44.91,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63955.40000000001,0.0,183873.23039999997]
["2025-09-10T11:03:59.000000000",654.26,681.0,0.0,0.01,0.002,0.001,0,0,26.24,27.11,-0.998,0.001,0,0,0.0,63955.40000000001,0.0,183873.23039999997]
["2025-09-10T11:04:24.000000000",654.22,610.0,43.86,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63791.6,0.0,185222.76640000002]
["2025-09-10T11:04:24.000000000",654.22,639.0,14.92,15.67,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,54,27.3,63791.6,-158.97546,185222.76640000002]
["2025-09-10T11:04:48.000000000",654.19,610.0,43.83,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63998.4,0.0,186766.01148000004]
["2025-09-10T11:04:48.000000000",654.19,730.0,0.0,0.01,0.001,0.0,65,0,75.32,76.17,-0.999,0.0,0,0,0.0,63998.4,0.0,186766.01148000004]
["2025-09-10T11:05:01.000000000",654.31,654.0,0.96,1.03,0.557,0.201,428,1303,0.63,0.67,-0.439,0.199,18,1609,8961.0,64014.20000000001,53945.24226,184966.8939]
["2025-09-10T11:05:13.000000000",654.29,740.0,0.0,0.01,0.001,0.0,0,0,85.19,86.04,-0.999,0.0,0,0,0.0,64103.7,0.0,186649.96258999995]
["2025-09-10T11:05:25.000000000",654.23,671.0,0.0,0.02,0.005,0.002,30,1,16.31,17.06,-0.995,0.002,0,0,6.0,64103.7,39.253800000000005,186632.84632999997]
["2025-09-10T11:05:37.000000000",654.23,598.0,55.89,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63901.600000000006,0.0,187203.98911999995]
["2025-09-10T11:05:37.000000000",654.23,679.0,0.0,0.01,0.002,0.001,0,0,24.27,25.11,-0.998,0.001,0,0,0.0,63901.600000000006,0.0,187203.98911999995]
["2025-09-10T11:06:02.000000000",654.2,627.0,26.88,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,64145.0,-9.158800000000001,188727.54119999998]
["2025-09-10T11:06:02.000000000",654.2,680.0,0.0,0.01,0.002,0.001,3,0,25.27,26.11,-0.998,0.001,0,0,0.3,64145.0,1.9626000000000003,188727.54119999998]
["2025-09-10T11:06:14.000000000",654.23,659.0,0.01,0.02,0.019,0.02,48,307,4.51,4.88,-0.981,0.02,636,19,1368.0,64009.200000000004,-7693.744800000002,187152.95917999998]
["2025-09-10T11:06:27.000000000",654.21,680.0,0.0,0.01,0.002,0.001,3,0,25.29,26.15,-0.998,0.001,0,0,0.3,64257.0,1.96263,188080.14132]
["2025-09-10T11:06:40.000000000",654.29,659.0,0.01,0.02,0.018,0.02,48,307,4.46,4.84,-0.982,0.02,636,19,1368.0,64257.0,-7694.4504000000015,188103.1406799999]
["2025-09-10T11:06:52.000000000",654.26,680.0,0.0,0.01,0.002,0.001,3,0,25.25,26.11,-0.998,0.001,0,0,0.3,63916.700000000004,1.96278,186653.18113999997]
["2025-09-10T11:07:05.000000000",654.23,760.0,0.0,0.01,0.001,0.0,0,0,105.29,106.14,-0.999,0.0,0,0,0.0,64051.100000000006,0.0,187162.77262999996]
["2025-09-10T11:07:17.000000000",654.2,639.0,14.95,15.61,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,54,27.3,63944.600000000006,-158.97060000000002,187285.68439999994]
["2025-09-10T11:07:29.000000000",654.24,660.0,0.0,0.02,0.011,0.012,73,196,5.53,5.92,-0.989,0.012,33,0,127.2,64181.799999999996,314.03520000000003,187659.58464000002]
["2025-09-10T11:07:42.000000000",654.21,639.0,14.95,15.61,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,54,27.3,64181.799999999996,-158.97303000000002,187650.97956]
["2025-09-10T11:07:54.000000000",654.29,618.0,35.86,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,64325.799999999996,0.0,188235.3072599999]
["2025-09-10T11:08:07.000000000",654.31,667.0,0.0,0.02,0.006,0.004,2,1,12.51,12.9,-0.994,0.004,0,0,0.8,63990.200000000004,5.23448,187086.8583]
["2025-09-10T11:08:20.000000000",654.29,619.0,34.88,35.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64231.799999999996,0.0,187211.99769999995]
["2025-09-10T11:08:32.000000000",654.19,640.0,14.05,14.61,0.992,0.004,21,13,0.01,0.02,-0.008,0.004,234,13,102.0,64343.3,-557.3698800000001,188608.86471000002]
["2025-09-10T11:08:44.000000000",654.21,619.0,34.83,35.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64298.00000000001,0.0,188759.21129999997]
["2025-09-10T11:08:56.000000000",654.17,598.0,55.75,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64298.00000000001,0.0,188747.67010000002]
["2025-09-10T11:08:56.000000000",654.17,647.0,7.04,7.42,0.97,0.018,126,15,0.04,0.05,-0.03,0.018,330,156,820.7999999999998,64298.00000000001,-2402.11224,188747.67010000002]
["2025-09-10T11:09:21.000000000",653.98,598.0,51.01,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64362.899999999994,0.0,189854.97186]
["2025-09-10T11:09:21.000000000",653.98,679.0,0.0,0.01,0.002,0.001,0,0,22.99,30.0,-0.998,0.001,0,0,0.0,64362.899999999994,0.0,189854.97186]
["2025-09-10T11:09:46.000000000",654.14,598.0,52.2,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64008.00000000001,0.0,189240.08544000002]
["2025-09-10T11:09:46.000000000",654.14,679.0,0.0,0.01,0.002,0.001,0,0,22.81,27.85,-0.998,0.001,0,0,0.0,64008.00000000001,0.0,189240.08544000002]
["2025-09-10T11:09:58.000000000",654.11,619.0,32.1,38.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64008.00000000001,0.0,189231.40656000003]
["2025-09-10T11:10:11.000000000",654.14,680.0,0.0,0.01,0.002,0.001,3,0,25.4,26.27,-0.998,0.001,0,0,0.3,63841.1,1.96242,192412.0103]
["2025-09-10T11:10:24.000000000",654.23,659.0,0.0,0.02,0.013,0.015,48,314,4.52,4.91,-0.987,0.015,636,19,1026.0,63557.70000000001,-5770.3086,191726.68111000003]
["2025-09-10T11:10:24.000000000",654.23,710.0,0.0,0.01,0.001,0.0,0,0,55.31,56.15,-0.999,0.0,0,0,0.0,63557.70000000001,0.0,191726.68111000003]
["2025-09-10T11:10:49.000000000",654.19,659.0,0.01,0.02,0.018,0.02,48,314,4.58,4.97,-0.982,0.02,636,19,1368.0,63945.0,-7693.274400000002,188108.40936000005]
["2025-09-10T11:10:49.000000000",654.19,710.0,0.0,0.01,0.001,0.0,0,0,55.36,56.2,-0.999,0.0,0,0,0.0,63945.0,0.0,188108.40936000005]
["2025-09-10T11:11:02.000000000",654.11,700.0,0.0,0.01,0.001,0.0,1,0,45.49,46.35,-0.999,0.0,0,0,0.0,63685.40000000001,0.0,189459.03684000002]
["2025-09-10T11:11:27.000000000",654.03,639.0,14.75,15.45,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,86,54,27.3,64023.9,-158.92929,188952.53715000002]
["2025-09-10T11:11:27.000000000",654.03,668.0,0.0,0.02,0.006,0.003,0,0,13.57,14.34,-0.994,0.003,0,0,0.0,64023.9,0.0,188952.53715000002]
["2025-09-10T11:11:40.000000000",654.06,647.0,6.93,7.3,0.967,0.019,126,15,0.04,0.06,-0.033,0.019,330,161,866.4,64167.5,-2535.1365599999995,188657.72045999998]
["2025-09-10T11:12:06.000000000",654.13,618.0,35.74,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63986.3,0.0,188475.13103000005]
["2025-09-10T11:12:06.000000000",654.13,659.0,0.01,0.02,0.018,0.019,48,314,4.66,5.04,-0.982,0.019,636,19,1299.6,63986.3,-7307.9403600000005,188475.13103000005]
["2025-09-10T11:12:19.000000000",654.2,627.0,26.78,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,64322.9,-9.158800000000001,188874.7362]
["2025-09-10T11:12:31.000000000",654.26,648.0,6.14,6.5,0.961,0.024,135,19,0.05,0.06,-0.039,0.024,335,420,1128.0,64395.99999999999,-3140.4480000000003,188089.28183999998]
["2025-09-10T11:12:44.000000000",654.25,627.0,24.3,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,64395.99999999999,-9.159500000000001,188086.40700000004]
["2025-09-10T11:12:57.000000000",654.2,606.0,47.79,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64175.50000000001,0.0,189628.37459999998]
["2025-09-10T11:13:09.000000000",654.18,632.0,21.74,22.6,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,64129.50000000001,-110.55642,191081.39873999995]
["2025-09-10T11:13:22.000000000",654.18,607.0,46.78,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63977.600000000006,0.0,190866.17351999995]
["2025-09-10T11:13:34.000000000",654.17,628.0,25.79,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,63987.09999999999,-28.783479999999997,191336.22079000005]
["2025-09-10T11:13:47.000000000",654.19,607.0,46.77,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63869.6,0.0,190611.3403]
["2025-09-10T11:13:47.000000000",654.19,710.0,0.0,0.01,0.001,0.0,0,0,55.36,56.23,-0.999,0.0,0,0,0.0,63869.6,0.0,190611.3403]
["2025-09-10T11:14:13.000000000",654.12,605.0,48.72,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64232.50000000001,0.0,192509.47836000004]
["2025-09-10T11:14:13.000000000",654.12,715.0,0.0,0.01,0.001,0.0,0,0,60.41,61.28,-0.999,0.0,0,0,0.0,64232.50000000001,0.0,192509.47836000004]
["2025-09-10T11:14:25.000000000",654.09,668.0,0.0,0.02,0.006,0.003,0,0,13.52,14.29,-0.994,0.003,0,0,0.0,63790.20000000001,0.0,192522.2342400001]
["2025-09-10T11:14:38.000000000",654.14,715.0,0.0,0.01,0.001,0.0,0,0,60.44,61.28,-0.999,0.0,0,0,0.0,63790.7,0.0,193360.5133]
["2025-09-10T11:14:50.000000000",654.08,668.0,0.0,0.02,0.006,0.003,0,0,13.53,14.28,-0.994,0.003,0,0,0.0,63876.5,0.0,193609.64224000002]
["2025-09-10T11:15:03.000000000",654.09,715.0,0.0,0.01,0.001,0.0,0,0,60.47,61.33,-0.999,0.0,0,0,0.0,63953.100000000006,0.0,193989.35811000006]
["2025-09-10T11:15:16.000000000",654.08,672.0,0.0,0.02,0.005,0.002,0,0,17.55,18.31,-0.995,0.002,0,0,0.0,63953.100000000006,0.0,193986.39231999998]
["2025-09-10T11:15:29.000000000",654.06,648.0,5.93,6.28,0.961,0.025,135,19,0.05,0.06,-0.039,0.025,335,430,1175.0,63593.900000000016,-3270.3,191863.92258]
["2025-09-10T11:15:42.000000000",654.06,669.0,0.0,0.02,0.006,0.003,0,1,14.57,15.32,-0.994,0.003,0,0,0.0,63900.6,0.0,193536.35400000002]
["2025-09-10T11:15:55.000000000",653.99,647.0,6.85,7.22,0.969,0.018,126,25,0.04,0.05,-0.031,0.018,330,174,820.7999999999998,63805.7,-2401.45128,192905.46833]
["2025-09-10T11:16:08.000000000",654.03,626.0,27.6,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,64223.1,-34.00956,194844.03939]
["2025-09-10T11:16:20.000000000",653.99,643.0,10.85,11.16,0.986,0.007,25,1,0.02,0.03,-0.014,0.007,229,160,177.8,64105.40000000001,-933.8977199999999,194463.92649999997]
["2025-09-10T11:16:32.000000000",653.95,625.0,28.48,29.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,64105.40000000001,-285.7761500000001,194452.03250000003]
["2025-09-10T11:16:32.000000000",653.95,654.0,0.72,0.76,0.496,0.207,428,1360,0.81,0.86,-0.504,0.207,18,1800,9232.199999999999,64105.40000000001,55500.7365,194452.03250000003]
["2025-09-10T11:16:58.000000000",653.7,623.0,30.26,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,63670.6,-21.572100000000006,192808.81500000006]
["2025-09-10T11:17:10.000000000",653.77,601.0,50.73,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63725.799999999996,0.0,193332.8644]
["2025-09-10T11:17:10.000000000",653.77,619.0,30.16,37.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,63725.799999999996,0.0,193332.8644]
["2025-09-10T11:17:22.000000000",653.74,609.0,44.27,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63577.299999999996,0.0,192920.63522]
["2025-09-10T11:17:35.000000000",653.7,629.0,24.28,25.15,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,24,0,2.4,63640.7,-15.688800000000002,193314.1251000001]
["2025-09-10T11:17:47.000000000",653.71,607.0,46.27,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63640.7,0.0,193317.08233000003]
["2025-09-10T11:17:47.000000000",653.71,710.0,0.0,0.01,0.001,0.0,0,0,55.88,56.73,-0.999,0.0,0,0,0.0,63640.7,0.0,193317.08233000003]
["2025-09-10T11:18:00.000000000",653.73,720.0,0.0,0.01,0.001,0.0,34,0,65.82,66.68,-0.999,0.0,0,0,0.0,63606.4,0.0,192692.14734]
["2025-09-10T11:18:13.000000000",653.74,705.0,0.0,0.01,0.001,0.0,0,0,50.83,51.69,-0.999,0.0,0,0,0.0,63531.50000000001,0.0,193884.24798000004]
["2025-09-10T11:18:26.000000000",653.62,665.0,0.0,0.02,0.007,0.004,4,4,11.15,11.54,-0.993,0.004,1,0,2.0,63674.5,7.843439999999999,192834.2405]
["2025-09-10T11:18:38.000000000",653.64,695.0,0.0,0.01,0.001,0.0,0,0,40.89,41.76,-0.999,0.0,0,0,0.0,63635.5,0.0,193287.23076000003]
["2025-09-10T11:18:51.000000000",653.61,663.0,0.0,0.02,0.008,0.006,5,5,9.19,9.58,-0.992,0.006,0,5,3.0,63507.1,19.6083,191560.67240999997]
["2025-09-10T11:19:03.000000000",653.59,685.0,0.0,0.01,0.002,0.001,0,5,30.95,31.8,-0.998,0.001,0,1,0.0,63507.1,0.0,191554.81079]
["2025-09-10T11:19:16.000000000",653.63,649.0,4.54,4.9,0.936,0.041,214,97,0.08,0.1,-0.064,0.041,262,338,1951.6000000000001,63635.399999999994,-1286.34384,192823.46452000004]
["2025-09-10T11:19:28.000000000",653.62,640.0,13.29,13.96,0.992,0.004,21,13,0.01,0.02,-0.008,0.004,234,17,102.0,63448.3,-556.88424,191683.86930000005]
["2025-09-10T11:19:41.000000000",653.55,660.0,0.0,0.02,0.01,0.01,73,196,4.8,7.8,-0.99,0.01,33,0,106.0,63353.7,261.42,191241.14745]
["2025-09-10T11:19:54.000000000",653.54,638.0,15.2,15.91,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,11,41.400000000000006,63455.39999999999,-247.03812,190727.80651999998]
["2025-09-10T11:20:08.000000000",653.56,616.0,37.15,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,63313.1,0.0,190496.40099999993]
["2025-09-10T11:20:22.000000000",653.53,617.0,36.17,37.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,63388.600000000006,0.0,191242.48390000002]
["2025-09-10T11:20:35.000000000",653.46,615.0,38.08,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,63388.600000000006,0.0,191221.9998]
["2025-09-10T11:20:48.000000000",653.47,635.0,18.15,18.92,0.995,0.002,11,18,0.0,0.02,-0.005,0.002,99,5,22.0,63306.00000000001,-115.01072000000002,191056.33083999995]
["2025-09-10T11:21:01.000000000",653.47,613.0,40.12,40.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,63046.0,0.0,189129.90128]
["2025-09-10T11:21:01.000000000",653.47,760.0,0.0,0.01,0.001,0.0,0,0,106.03,106.88,-0.999,0.0,0,0,0.0,63046.0,0.0,189129.90128]
["2025-09-10T11:21:13.000000000",653.59,710.0,0.0,0.01,0.001,0.0,0,0,55.91,56.75,-0.999,0.0,0,0,0.0,63471.9,0.0,191841.08320999998]
["2025-09-10T11:21:25.000000000",653.57,750.0,0.0,0.01,0.001,0.0,0,0,95.98,96.84,-0.999,0.0,0,0,0.0,63537.299999999996,0.0,193578.93759000005]
["2025-09-10T11:21:51.000000000",653.61,610.0,43.21,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63455.1,0.0,193575.09843]
["2025-09-10T11:21:51.000000000",653.61,730.0,0.0,0.01,0.001,0.0,65,0,75.93,76.79,-0.999,0.0,0,0,0.0,63455.1,0.0,193575.09843]
["2025-09-10T11:22:03.000000000",653.6,669.0,0.0,0.02,0.005,0.003,0,1,15.0,15.77,-0.995,0.003,0,0,0.0,63449.9,0.0,193468.86800000002]
["2025-09-10T11:22:15.000000000",653.54,656.0,0.07,0.09,0.089,0.088,500,1974,2.36,2.69,-0.911,0.088,52,265,4857.6,63702.5,25765.16096,193158.32178]
["2025-09-10T11:22:28.000000000",653.52,668.0,0.0,0.02,0.006,0.003,0,0,14.06,14.83,-0.994,0.003,0,0,0.0,63524.9,0.0,192590.38344]
["2025-09-10T11:22:40.000000000",653.52,646.0,7.4,7.74,0.973,0.016,276,59,0.03,0.05,-0.027,0.016,298,239,918.4000000000001,63852.399999999994,-230.03903999999963,192239.44319999995]
["2025-09-10T11:22:40.000000000",653.52,675.0,0.0,0.02,0.004,0.002,0,0,21.06,21.92,-0.996,0.002,0,0,0.0,63852.399999999994,0.0,192239.44319999995]
["2025-09-10T11:23:06.000000000",653.5,644.0,9.37,9.76,0.982,0.01,74,24,0.02,0.03,-0.018,0.01,319,251,393.0,63668.0,-1601.0750000000003,192332.892]
["2025-09-10T11:23:06.000000000",653.5,673.0,0.0,0.02,0.004,0.002,0,0,19.09,19.85,-0.995,0.002,0,0,0.0,63668.0,0.0,192332.892]
["2025-09-10T11:23:31.000000000",653.63,615.0,38.2,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,63601.2,0.0,194907.23696000004]
["2025-09-10T11:23:44.000000000",653.64,621.0,32.26,33.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63661.10000000001,0.0,194055.91140000004]
["2025-09-10T11:23:44.000000000",653.64,650.0,3.64,3.93,0.907,0.06,367,234,0.11,0.13,-0.093,0.06,278,980,3870.0000000000005,63661.10000000001,3490.4376,194055.91140000004]
["2025-09-10T11:23:57.000000000",653.53,628.0,23.48,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,63680.0,-28.755319999999998,194410.79734000002]
["2025-09-10T11:24:09.000000000",653.46,648.0,5.45,5.79,0.955,0.029,135,19,0.05,0.07,-0.045,0.029,335,435,1363.0,63743.0,-3790.0680000000007,194115.52068]
["2025-09-10T11:24:21.000000000",653.55,700.0,0.0,0.01,0.001,0.0,1,0,45.95,46.82,-0.999,0.0,0,0,0.0,63743.0,0.0,194142.2559]
["2025-09-10T11:24:34.000000000",653.58,605.0,48.2,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63687.9,0.0,194198.87898000004]
["2025-09-10T11:24:46.000000000",653.58,625.0,28.21,29.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,63631.1,-285.61446000000007,194008.03362000003]
["2025-09-10T11:24:58.000000000",653.62,603.0,50.23,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63602.200000000004,0.0,193857.15580000007]
["2025-09-10T11:24:58.000000000",653.62,690.0,0.0,0.01,0.001,0.0,0,0,35.91,36.77,-0.999,0.0,0,0,0.0,63602.200000000004,0.0,193857.15580000007]
["2025-09-10T11:25:10.000000000",653.59,662.0,0.0,0.02,0.009,0.007,45,34,8.2,8.59,-0.991,0.007,3,10,33.6,63301.50000000001,192.15545999999998,196188.76389000003]
["2025-09-10T11:25:23.000000000",653.6,685.0,0.0,0.01,0.002,0.001,0,5,30.91,31.77,-0.998,0.001,0,1,0.0,63301.50000000001,0.0,196191.7656]
["2025-09-10T11:25:47.000000000",653.59,600.0,51.47,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63274.100000000006,0.0,196343.01113]
["2025-09-10T11:25:47.000000000",653.59,681.0,0.0,0.01,0.002,0.001,0,0,24.35,29.49,-0.998,0.001,0,0,0.0,63274.100000000006,0.0,196343.01113]
["2025-09-10T11:25:59.000000000",653.53,659.0,0.0,0.01,0.007,0.009,48,324,5.23,5.62,-0.993,0.009,636,21,615.5999999999999,63449.6,-3458.4807599999995,195996.26112000004]
["2025-09-10T11:26:11.000000000",653.59,630.0,23.19,24.03,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,63579.4,-106.53517000000002,196769.8054]
["2025-09-10T11:26:23.000000000",653.64,658.0,0.01,0.02,0.02,0.022,102,664,4.15,4.54,-0.98,0.022,468,16,1254.0,63579.4,-5263.10928,196784.8584]
["2025-09-10T11:26:36.000000000",653.71,636.0,17.39,18.16,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,63209.9,-81.06004000000001,195500.47373]
["2025-09-10T11:26:48.000000000",653.75,656.0,0.08,0.1,0.104,0.099,500,1997,2.15,2.44,-0.896,0.099,52,271,5464.8,63521.200000000004,28995.12,197418.11750000005]
["2025-09-10T11:27:01.000000000",653.82,634.0,19.44,20.3,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,63305.5,-128.14872000000003,197855.73930000007]
["2025-09-10T11:27:15.000000000",653.83,654.0,0.68,0.72,0.458,0.2,428,1521,0.81,0.86,-0.542,0.2,18,2068,8920.0,63412.9,53614.06000000002,198217.06429]
["2025-09-10T11:27:15.000000000",653.83,740.0,0.0,0.01,0.001,0.0,0,0,85.7,86.57,-0.999,0.0,0,0,0.0,63412.9,0.0,198217.06429]
["2025-09-10T11:27:39.000000000",653.77,611.0,42.37,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63730.7,0.0,199399.19623]
["2025-09-10T11:27:52.000000000",653.71,631.0,22.33,23.2,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,63338.50000000001,-7.190809999999999,198253.90024999998]
["2025-09-10T11:28:04.000000000",653.75,609.0,44.38,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63359.69999999998,0.0,198577.21625]
["2025-09-10T11:28:04.000000000",653.75,638.0,15.44,16.19,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,132,11,41.400000000000006,63359.69999999998,-247.11749999999998,198577.21625]
["2025-09-10T11:28:17.000000000",653.75,660.0,0.0,0.02,0.01,0.01,73,206,6.0,6.39,-0.99,0.01,33,0,106.0,63383.899999999994,261.5,198178.42875000002]
["2025-09-10T11:28:29.000000000",653.81,715.0,0.0,0.01,0.001,0.0,0,0,60.71,61.55,-0.999,0.0,0,0,0.0,63430.0,0.0,198380.33781999996]
["2025-09-10T11:28:41.000000000",653.89,615.0,38.53,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,63462.0,0.0,198046.27986]
["2025-09-10T11:28:54.000000000",653.93,705.0,0.0,0.01,0.001,0.0,0,0,50.61,51.45,-0.999,0.0,0,0,0.0,63462.0,0.0,198058.39482]
["2025-09-10T11:29:06.000000000",653.88,665.0,0.0,0.02,0.007,0.004,4,4,10.93,11.33,-0.993,0.004,1,0,2.0,63481.90000000001,7.846559999999999,199449.74699999997]
["2025-09-10T11:29:19.000000000",653.96,628.0,25.53,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,63664.9,-28.77424,200064.02091999998]
["2025-09-10T11:29:19.000000000",653.96,673.0,0.0,0.02,0.005,0.002,0,0,18.66,19.43,-0.995,0.002,0,0,0.0,63664.9,0.0,200064.02091999998]
["2025-09-10T11:29:31.000000000",653.87,750.0,0.0,0.01,0.001,0.0,0,0,95.65,96.5,-0.999,0.0,0,0,0.0,63740.5,0.0,199568.31657]
["2025-09-10T11:29:44.000000000",653.83,671.0,0.0,0.02,0.005,0.002,30,2,16.78,17.53,-0.995,0.002,0,0,6.0,63521.60000000001,39.229800000000004,200099.44086000003]
["2025-09-10T11:29:57.000000000",653.79,649.0,4.72,5.08,0.95,0.035,214,105,0.05,0.07,-0.049,0.035,262,353,1666.0000000000005,63495.0,-1098.3672000000004,200478.16559999992]
["2025-09-10T11:30:22.000000000",653.84,596.0,57.43,58.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63493.200000000004,0.0,199903.73392000003]
["2025-09-10T11:30:22.000000000",653.84,648.0,5.72,6.1,0.965,0.024,135,19,0.04,0.05,-0.035,0.024,335,436,1128.0,63493.200000000004,-3138.4320000000007,199903.73392000003]
["2025-09-10T11:30:35.000000000",653.8,626.0,27.43,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,63426.3,-33.9976,200145.8326]
["2025-09-10T11:30:47.000000000",653.67,646.0,7.51,7.86,0.976,0.014,276,59,0.03,0.04,-0.024,0.014,298,239,803.5999999999999,63688.600000000006,-201.3303599999999,199758.93731999994]
["2025-09-10T11:31:00.000000000",653.61,624.0,29.21,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,63409.2,-6.536099999999999,198547.1097]
["2025-09-10T11:31:12.000000000",653.72,644.0,9.57,9.96,0.984,0.009,74,24,0.02,0.03,-0.016,0.009,319,252,353.7,63409.2,-1441.4526,198580.52440000005]
["2025-09-10T11:31:24.000000000",653.71,658.0,0.01,0.02,0.02,0.023,102,685,4.1,4.49,-0.98,0.023,468,16,1311.0,63595.899999999994,-5502.93078,200123.51085]
["2025-09-10T11:31:37.000000000",653.62,601.0,52.16,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63525.700000000004,0.0,200212.30305999998]
["2025-09-10T11:31:49.000000000",653.53,621.0,30.48,34.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63601.4,0.0,197746.41446000003]
["2025-09-10T11:32:02.000000000",653.56,599.0,54.18,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63472.8,0.0,197805.1624799999]
["2025-09-10T11:32:14.000000000",653.47,619.0,34.05,34.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,63341.100000000006,0.0,194285.12610999998]
["2025-09-10T11:32:27.000000000",653.48,626.0,27.09,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,63341.100000000006,-33.98096,194288.09924]
["2025-09-10T11:32:27.000000000",653.48,679.0,0.0,0.01,0.002,0.001,0,0,25.05,25.91,-0.998,0.001,0,0,0.0,63341.100000000006,0.0,194288.09924]
["2025-09-10T11:32:52.000000000",653.46,596.0,57.05,57.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63520.4,0.0,195132.30443999998]
["2025-09-10T11:32:52.000000000",653.46,677.0,0.0,0.01,0.002,0.001,0,0,23.09,23.95,-0.998,0.001,0,0,0.0,63520.4,0.0,195132.30443999998]
["2025-09-10T11:33:05.000000000",653.44,655.0,0.21,0.23,0.195,0.145,481,1925,1.6,1.88,-0.805,0.145,237,1174,10410.999999999998,63176.100000000006,23118.707199999997,191585.34080000006]
["2025-09-10T11:33:19.000000000",653.42,602.0,51.03,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63526.6,0.0,195159.56507999997]
["2025-09-10T11:33:31.000000000",653.39,654.0,0.52,0.57,0.381,0.188,428,1606,1.08,1.14,-0.619,0.188,18,2108,8384.8,63661.60000000001,50363.3012,194454.09112000003]
["2025-09-10T11:33:45.000000000",653.48,674.0,0.0,0.02,0.004,0.002,2,0,20.08,20.94,-0.996,0.002,0,0,0.4,63427.7,2.61392,194508.97548]
["2025-09-10T11:33:58.000000000",653.41,652.0,1.72,1.94,0.738,0.14,484,318,0.37,0.41,-0.262,0.14,60,1129,7616.000000000001,63427.7,38786.4176,194488.1399099999]
["2025-09-10T11:34:11.000000000",653.41,630.0,22.99,23.85,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,63409.700000000004,-106.50583,193540.69540999996]
["2025-09-10T11:34:11.000000000",653.41,673.0,0.0,0.02,0.004,0.002,0,0,17.03,21.61,-0.995,0.002,0,0,0.0,63409.700000000004,0.0,193540.69540999996]
["2025-09-10T11:34:37.000000000",653.45,629.0,24.06,24.92,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,24,0,2.4,63301.299999999996,-15.6828,193783.86475]
["2025-09-10T11:34:37.000000000",653.45,658.0,0.01,0.02,0.019,0.021,102,689,4.32,4.71,-0.981,0.021,468,16,1197.0000000000002,63301.299999999996,-5022.416700000001,193783.86475]
["2025-09-10T11:34:49.000000000",653.52,636.0,17.21,17.98,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,63684.600000000006,-81.03648,195568.47408]
["2025-09-10T11:35:15.000000000",653.51,605.0,48.11,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63598.100000000006,0.0,197537.12120999992]
["2025-09-10T11:35:15.000000000",653.51,634.0,19.17,19.94,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,63598.100000000006,-128.08796,197537.12120999992]
["2025-09-10T11:35:27.000000000",653.51,632.0,21.08,21.95,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,63613.29999999999,-110.44319000000002,197673.05128999986]
["2025-09-10T11:35:40.000000000",653.51,695.0,0.0,0.01,0.001,0.0,0,0,41.04,41.9,-0.999,0.0,0,0,0.0,63259.40000000001,0.0,198196.5127999999]
["2025-09-10T11:35:53.000000000",653.53,611.0,42.13,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63446.799999999996,0.0,198721.48122000002]
["2025-09-10T11:35:53.000000000",653.53,740.0,0.0,0.01,0.001,0.0,0,0,86.03,86.87,-0.999,0.0,0,0,0.0,63446.799999999996,0.0,198721.48122000002]
["2025-09-10T11:36:17.000000000",653.6,609.0,44.21,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63643.6,0.0,201002.91520000002]
["2025-09-10T11:36:29.000000000",653.68,600.0,53.3,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63643.6,0.0,201027.51776000008]
["2025-09-10T11:36:29.000000000",653.68,669.0,0.0,0.02,0.005,0.003,0,1,14.88,15.65,-0.995,0.003,0,0,0.0,63643.6,0.0,201027.51776000008]
["2025-09-10T11:36:42.000000000",653.69,715.0,0.0,0.01,0.001,0.0,0,0,57.3,63.63,-0.999,0.0,0,0,0.0,63626.50000000001,0.0,199463.69814999995]
["2025-09-10T11:36:55.000000000",653.69,667.0,0.0,0.02,0.006,0.003,2,1,12.9,13.66,-0.994,0.003,0,0,0.6,63596.3,3.92214,199186.53358999998]
["2025-09-10T11:37:07.000000000",653.65,645.0,8.5,8.89,0.983,0.01,52,38,0.02,0.03,-0.017,0.01,299,112,351.0,63778.1,-1614.5155000000002,199945.65215]
["2025-09-10T11:37:20.000000000",653.71,671.0,0.0,0.02,0.005,0.002,30,2,16.92,17.68,-0.995,0.002,0,0,6.0,63332.000000000015,39.2226,200271.90301999997]
["2025-09-10T11:37:33.000000000",653.76,644.0,9.62,9.96,0.985,0.008,74,24,0.02,0.03,-0.015,0.008,319,252,314.40000000000003,63543.99999999999,-1281.3696,200614.10112]
["2025-09-10T11:37:45.000000000",653.85,664.0,0.0,0.02,0.007,0.005,43,4,9.93,10.33,-0.993,0.005,0,0,21.5,63543.99999999999,140.57775,200641.71870000006]
["2025-09-10T11:37:59.000000000",653.85,642.0,11.69,12.05,0.991,0.005,11,5,0.01,0.02,-0.009,0.005,177,122,94.0,63506.9,-542.6955,200916.98955000006]
["2025-09-10T11:38:11.000000000",653.86,620.0,33.46,34.3,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,739,0,0.0,63543.3,0.0,201546.46026]
["2025-09-10T11:38:24.000000000",653.86,639.0,14.52,15.29,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,54,27.3,63594.1,-158.88798,201411.7651]
["2025-09-10T11:38:37.000000000",653.93,619.0,34.53,35.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,63679.200000000004,0.0,201559.53604000004]
["2025-09-10T11:38:49.000000000",654.0,639.0,14.64,15.39,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,54,27.3,64173.8,-158.922,204195.804]
["2025-09-10T11:39:02.000000000",654.09,618.0,35.68,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,64173.8,0.0,204223.90434000007]
["2025-09-10T11:39:15.000000000",654.08,597.0,56.63,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63991.200000000004,0.0,202890.38335999998]
["2025-09-10T11:39:27.000000000",654.13,618.0,35.7,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63635.3,0.0,202279.89055000004]
["2025-09-10T11:39:40.000000000",654.14,602.0,51.73,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63931.90000000001,0.0,204458.65254]
["2025-09-10T11:39:40.000000000",654.14,679.0,0.0,0.01,0.002,0.001,0,0,24.4,25.27,-0.998,0.001,0,0,0.0,63931.90000000001,0.0,204458.65254]
["2025-09-10T11:40:06.000000000",654.03,598.0,55.63,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64326.90000000001,0.0,206484.46533]
["2025-09-10T11:40:06.000000000",654.03,679.0,0.0,0.01,0.002,0.001,0,0,24.52,25.37,-0.998,0.001,0,0,0.0,64326.90000000001,0.0,206484.46533]
["2025-09-10T11:40:18.000000000",654.01,606.0,47.61,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64386.700000000004,0.0,206087.05312999993]
["2025-09-10T11:40:30.000000000",654.01,677.0,0.0,0.01,0.002,0.001,0,0,22.55,23.4,-0.998,0.001,0,0,0.0,63927.59999999999,0.0,203977.87087999997]
["2025-09-10T11:40:43.000000000",654.12,659.0,0.0,0.01,0.007,0.01,48,332,4.67,5.06,-0.993,0.01,636,21,684.0,63932.700000000004,-3846.2256000000007,203883.31692]
["2025-09-10T11:40:43.000000000",654.12,710.0,0.0,0.01,0.001,0.0,0,0,55.45,56.3,-0.999,0.0,0,0,0.0,63932.700000000004,0.0,203883.31692]
["2025-09-10T11:41:08.000000000",654.08,659.0,0.0,0.01,0.007,0.01,48,332,4.72,5.11,-0.992,0.01,636,21,684.0,63841.00000000001,-3845.990400000001,203329.92511999997]
["2025-09-10T11:41:08.000000000",654.08,710.0,0.0,0.01,0.001,0.0,0,0,55.48,56.34,-0.999,0.0,0,0,0.0,63841.00000000001,0.0,203329.92511999997]
["2025-09-10T11:41:20.000000000",654.04,657.0,0.02,0.03,0.038,0.049,139,1600,2.77,3.15,-0.962,0.049,200,99,1661.1000000000001,63861.50000000001,-1954.9255600000004,204583.05795999995]
["2025-09-10T11:41:33.000000000",654.08,647.0,6.91,7.29,0.977,0.015,126,25,0.02,0.04,-0.023,0.015,330,248,684.0,63861.50000000001,-2001.4848000000004,204595.56991999998]
["2025-09-10T11:41:46.000000000",654.17,668.0,0.0,0.02,0.006,0.003,0,0,13.45,14.2,-0.994,0.003,0,0,0.0,63644.20000000001,0.0,202918.30064000006]
["2025-09-10T11:41:58.000000000",654.25,647.0,7.06,7.44,0.978,0.015,126,25,0.02,0.04,-0.022,0.015,330,248,684.0,63875.6,-2002.0050000000003,202151.47350000002]
["2025-09-10T11:42:11.000000000",654.25,626.0,27.8,28.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,64030.700000000004,-34.021,203404.36225000006]
["2025-09-10T11:42:24.000000000",654.22,630.0,23.78,24.64,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,164,9,16.5,63977.8,-106.63786,202411.74267999994]
["2025-09-10T11:42:36.000000000",654.22,627.0,26.75,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,63760.80000000001,-9.159080000000001,202101.64239999995]
["2025-09-10T11:42:49.000000000",654.22,648.0,6.03,6.41,0.972,0.02,135,24,0.03,0.04,-0.028,0.02,335,441,940.0,63760.80000000001,-2616.88,202101.64239999995]
["2025-09-10T11:43:01.000000000",654.18,627.0,24.37,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,63809.00000000001,-9.15852,201817.14671999993]
["2025-09-10T11:43:14.000000000",654.19,606.0,47.78,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63970.100000000006,0.0,204980.62365000005]
["2025-09-10T11:43:28.000000000",654.17,627.0,26.76,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,63987.100000000006,-9.158380000000001,204583.16329]
["2025-09-10T11:43:40.000000000",654.15,595.0,58.75,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,63903.200000000004,0.0,206112.1986]
["2025-09-10T11:43:40.000000000",654.15,710.0,0.0,0.01,0.001,0.0,0,0,55.4,56.25,-0.999,0.0,0,0,0.0,63903.200000000004,0.0,206112.1986]
["2025-09-10T11:44:05.000000000",654.16,607.0,46.77,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63705.100000000006,0.0,204589.19415999993]
["2025-09-10T11:44:05.000000000",654.16,710.0,0.0,0.01,0.001,0.0,0,0,55.36,56.23,-0.999,0.0,0,0,0.0,63705.100000000006,0.0,204589.19415999993]
["2025-09-10T11:44:30.000000000",654.3,607.0,46.87,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64022.2,0.0,203488.60860000004]
["2025-09-10T11:44:30.000000000",654.3,670.0,0.0,0.02,0.005,0.002,49,0,15.33,16.08,-0.995,0.002,0,0,9.8,64022.2,64.12140000000001,203488.60860000004]
["2025-09-10T11:44:43.000000000",654.35,668.0,0.0,0.02,0.006,0.003,0,0,13.28,14.04,-0.994,0.003,0,0,0.0,63614.80000000001,0.0,202734.64310000002]
["2025-09-10T11:44:55.000000000",654.34,715.0,0.0,0.01,0.001,0.0,0,0,60.23,61.07,-0.999,0.0,0,0,0.0,63912.4,0.0,202988.04612000004]
["2025-09-10T11:45:08.000000000",654.36,668.0,0.0,0.02,0.006,0.003,0,0,13.25,14.02,-0.994,0.003,0,0,0.0,63861.3,0.0,202882.35492]
["2025-09-10T11:45:21.000000000",654.34,715.0,0.0,0.01,0.001,0.0,0,0,60.19,61.05,-0.999,0.0,0,0,0.0,63861.3,0.0,202876.15398000003]
["2025-09-10T11:45:33.000000000",654.41,643.0,11.23,11.62,0.991,0.005,25,3,0.01,0.02,-0.009,0.005,229,161,127.0,64210.70000000001,-667.4981999999999,204847.99907000002]
["2025-09-10T11:45:46.000000000",654.42,648.0,6.25,6.63,0.976,0.018,135,24,0.02,0.04,-0.024,0.018,335,441,845.9999999999999,63788.40000000001,-2355.912,202304.78112]
["2025-09-10T11:45:46.000000000",654.42,677.0,0.0,0.01,0.002,0.001,0,0,22.16,23.02,-0.998,0.001,0,0,0.0,63788.40000000001,0.0,202304.78112]
["2025-09-10T11:46:11.000000000",654.41,648.0,6.23,6.61,0.976,0.018,135,24,0.02,0.04,-0.024,0.018,335,441,845.9999999999999,64265.1,-2355.8759999999997,204842.76379]
["2025-09-10T11:46:24.000000000",654.35,627.0,26.95,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,64345.00000000001,-9.160900000000002,205828.40990000003]
["2025-09-10T11:46:37.000000000",654.28,616.0,37.89,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64345.00000000001,0.0,205806.39112]
["2025-09-10T11:46:50.000000000",654.32,628.0,25.95,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,64031.90000000001,-28.79008,208024.68600000002]
["2025-09-10T11:46:50.000000000",654.32,657.0,0.02,0.03,0.04,0.056,139,1627,2.53,2.83,-0.96,0.056,200,100,1898.4,64031.90000000001,-2235.157120000001,208024.68600000002]
["2025-09-10T11:47:02.000000000",654.35,636.0,18.02,18.78,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64418.40000000001,-81.13940000000001,205325.8691]
["2025-09-10T11:47:27.000000000",654.33,607.0,46.91,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64158.900000000016,0.0,207805.39305000004]
["2025-09-10T11:47:27.000000000",654.33,636.0,17.96,18.71,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64158.900000000016,-81.13692000000002,207805.39305000004]
["2025-09-10T11:47:40.000000000",654.29,685.0,0.0,0.01,0.002,0.001,0,5,30.28,31.14,-0.998,0.001,0,1,0.0,64167.00000000001,0.0,207394.22703999997]
["2025-09-10T11:47:52.000000000",654.3,715.0,0.0,0.01,0.001,0.0,0,0,60.28,61.15,-0.999,0.0,0,0,0.0,64167.00000000001,0.0,207397.39680000002]
["2025-09-10T11:48:05.000000000",654.31,616.0,37.9,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64162.40000000001,0.0,206741.02208]
["2025-09-10T11:48:19.000000000",654.31,595.0,58.87,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,64519.3,0.0,206010.15781000003]
["2025-09-10T11:48:31.000000000",654.26,616.0,37.84,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64303.30000000001,0.0,207602.58634000004]
["2025-09-10T11:48:43.000000000",654.26,656.0,0.08,0.1,0.13,0.137,500,2170,1.68,2.01,-0.87,0.138,52,285,7567.6,64171.9,40121.84024,206749.43129999997]
["2025-09-10T11:48:43.000000000",654.26,677.0,0.0,0.01,0.002,0.001,0,0,22.34,23.18,-0.998,0.001,0,0,0.0,64171.9,0.0,206749.43129999997]
["2025-09-10T11:49:09.000000000",654.33,596.0,57.92,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64332.600000000006,0.0,204505.6068600001]
["2025-09-10T11:49:09.000000000",654.33,677.0,0.0,0.01,0.002,0.001,0,0,22.2,23.08,-0.998,0.001,0,0,0.0,64332.600000000006,0.0,204505.6068600001]
["2025-09-10T11:49:33.000000000",654.4,596.0,57.97,58.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64464.50000000001,0.0,206168.0656]
["2025-09-10T11:49:33.000000000",654.4,636.0,18.03,18.8,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64464.50000000001,-81.1456,206168.0656]
["2025-09-10T11:49:45.000000000",654.4,657.0,0.03,0.04,0.047,0.062,139,1634,2.47,2.79,-0.953,0.062,200,100,2101.8,64260.700000000004,-2474.9408,204568.71199999997]
["2025-09-10T11:49:58.000000000",654.42,678.0,0.0,0.01,0.002,0.001,0,0,23.16,24.0,-0.998,0.001,0,0,0.0,63993.80000000002,0.0,203236.6752]
["2025-09-10T11:50:10.000000000",654.44,657.0,0.03,0.04,0.053,0.068,139,1634,2.47,2.78,-0.947,0.068,200,100,2305.2,64061.100000000006,-2714.6171200000013,202602.18964]
["2025-09-10T11:50:22.000000000",654.47,636.0,18.13,18.89,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64061.100000000006,-81.15428000000001,202611.47707000008]
["2025-09-10T11:50:35.000000000",654.5,609.0,45.1,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64033.9,0.0,202649.56249999997]
["2025-09-10T11:50:47.000000000",654.57,637.0,17.21,17.97,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,46,18,10.4,64300.10000000001,-52.36560000000001,203046.95943000008]
["2025-09-10T11:50:59.000000000",654.59,658.0,0.01,0.02,0.023,0.032,102,696,3.24,3.61,-0.977,0.032,468,17,1824.0000000000002,64167.10000000002,-7666.558080000001,201800.27815000006]
["2025-09-10T11:51:12.000000000",654.54,637.0,17.17,17.93,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,46,18,10.4,64197.20000000001,-52.3632,201542.02955999997]
["2025-09-10T11:51:24.000000000",654.54,616.0,38.12,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64197.20000000001,0.0,201542.02955999997]
["2025-09-10T11:51:36.000000000",654.55,637.0,17.21,17.98,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,46,18,10.4,64384.20000000002,-52.364,202748.17159999997]
["2025-09-10T11:51:36.000000000",654.55,676.0,0.0,0.01,0.002,0.001,0,2,21.0,21.86,-0.998,0.001,0,0,0.0,64384.20000000002,0.0,202748.17159999997]
["2025-09-10T11:51:48.000000000",654.56,646.0,8.43,8.79,0.986,0.009,276,62,0.01,0.03,-0.014,0.009,298,259,516.6,64270.400000000016,-129.60287999999997,203496.1584]
["2025-09-10T11:52:13.000000000",654.56,617.0,37.15,37.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64613.500000000015,0.0,203138.11408]
["2025-09-10T11:52:25.000000000",654.57,596.0,58.14,58.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64613.500000000015,0.0,203141.21751000005]
["2025-09-10T11:52:25.000000000",654.57,625.0,29.12,29.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64613.500000000015,-286.04709,203141.21751000005]
["2025-09-10T11:52:43.000000000",654.55,649.0,5.44,5.76,0.966,0.025,214,105,0.03,0.05,-0.033,0.025,262,366,1190.0000000000002,64545.10000000001,-785.46,202255.29544999998]
["2025-09-10T11:52:56.000000000",654.5,678.0,0.0,0.01,0.002,0.001,0,0,23.03,23.88,-0.998,0.001,0,0,0.0,64545.10000000001,0.0,202239.8455]
["2025-09-10T11:53:08.000000000",654.53,605.0,49.12,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64268.400000000016,0.0,203544.43033999996]
["2025-09-10T11:53:08.000000000",654.53,700.0,0.0,0.01,0.001,0.0,1,0,45.0,45.88,-0.999,0.0,0,0,0.0,64268.400000000016,0.0,203544.43033999996]
["2025-09-10T11:53:33.000000000",654.47,605.0,49.07,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64154.70000000002,0.0,203661.24695000003]
["2025-09-10T11:53:45.000000000",654.49,622.0,32.12,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,64065.50000000001,0.0,205282.75197]
["2025-09-10T11:53:45.000000000",654.49,666.0,0.0,0.02,0.007,0.004,9,0,11.25,11.64,-0.993,0.004,0,0,3.6000000000000005,64065.50000000001,23.561640000000004,205282.75197]
["2025-09-10T11:53:58.000000000",654.54,705.0,0.0,0.01,0.001,0.0,0,0,50.01,50.86,-0.999,0.0,0,0,0.0,64283.10000000001,0.0,202942.09061999997]
["2025-09-10T11:54:11.000000000",654.58,666.0,0.0,0.02,0.007,0.004,9,0,11.23,11.62,-0.993,0.004,0,0,3.6000000000000005,64283.10000000001,23.564880000000002,202954.49274000002]
["2025-09-10T11:54:24.000000000",654.56,645.0,9.4,9.78,0.987,0.008,52,38,0.01,0.03,-0.013,0.008,299,113,280.79999999999995,64324.9,-1293.4105599999998,202162.81968000002]
["2025-09-10T11:54:49.000000000",654.62,595.0,59.19,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,64446.600000000006,0.0,202463.49208000005]
["2025-09-10T11:54:49.000000000",654.62,646.0,8.45,8.79,0.986,0.009,276,62,0.01,0.03,-0.014,0.009,298,259,516.6,64446.600000000006,-129.61476,202463.49208000005]
["2025-09-10T11:55:03.000000000",654.6,667.0,0.0,0.02,0.006,0.004,2,1,12.19,12.58,-0.994,0.004,0,0,0.8,64664.500000000015,5.236800000000001,202630.77539999998]
["2025-09-10T11:55:15.000000000",654.57,646.0,8.45,8.79,0.986,0.009,276,62,0.01,0.03,-0.014,0.009,298,259,516.6,64354.50000000001,-129.60486,203196.20139000003]
["2025-09-10T11:55:29.000000000",654.57,625.0,29.19,30.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64573.200000000004,-286.04709,203346.09792000006]
["2025-09-10T11:55:42.000000000",654.54,646.0,8.45,8.78,0.986,0.009,276,62,0.01,0.03,-0.014,0.009,298,259,516.6,64573.200000000004,-129.59892,203336.77823999996]
["2025-09-10T11:55:55.000000000",654.56,662.0,0.0,0.02,0.009,0.008,45,35,7.24,7.63,-0.991,0.008,3,12,38.4,64621.700000000004,219.93215999999993,204207.66512]
["2025-09-10T11:56:07.000000000",654.51,647.0,7.46,7.77,0.981,0.013,126,35,0.02,0.03,-0.019,0.013,330,260,592.8,64699.30000000001,-1735.76052,203688.09357000003]
["2025-09-10T11:56:19.000000000",654.46,626.0,28.01,28.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,64784.900000000016,-34.03192000000001,205148.99498000005]
["2025-09-10T11:56:32.000000000",654.49,605.0,49.04,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64800.400000000016,0.0,204266.329]
["2025-09-10T11:56:44.000000000",654.47,626.0,28.05,28.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,64800.400000000016,-34.03244,204260.08700000003]
["2025-09-10T11:56:56.000000000",654.45,635.0,19.09,19.84,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,64950.9,-115.18320000000001,204189.05445000003]
["2025-09-10T11:56:56.000000000",654.45,705.0,0.0,0.01,0.001,0.0,0,0,50.12,50.96,-0.999,0.0,0,0,0.0,64950.9,0.0,204189.05445000003]
["2025-09-10T11:57:20.000000000",654.5,606.0,48.09,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64618.70000000001,0.0,203893.11250000005]
["2025-09-10T11:57:20.000000000",654.5,705.0,0.0,0.01,0.001,0.0,0,0,50.06,50.91,-0.999,0.0,0,0,0.0,64618.70000000001,0.0,203893.11250000005]
["2025-09-10T11:57:45.000000000",654.5,606.0,48.1,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64773.90000000001,0.0,203674.50950000004]
["2025-09-10T11:57:45.000000000",654.5,615.0,39.1,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64773.90000000001,0.0,203674.50950000004]
["2025-09-10T11:57:58.000000000",654.49,667.0,0.0,0.02,0.006,0.004,2,1,12.33,12.72,-0.994,0.004,0,0,0.8,64773.90000000001,5.23592,203671.39758999998]
["2025-09-10T11:57:58.000000000",654.49,780.0,0.0,0.01,0.001,0.0,0,3,125.08,125.93,-0.999,0.0,0,0,0.0,64773.90000000001,0.0,203671.39758999998]
["2025-09-10T11:58:22.000000000",654.46,667.0,0.0,0.02,0.006,0.004,2,1,12.35,12.74,-0.994,0.004,0,0,0.8,64680.80000000001,5.235680000000001,203903.55760000003]
["2025-09-10T11:58:22.000000000",654.46,780.0,0.0,0.01,0.001,0.0,0,3,125.11,125.96,-0.999,0.0,0,0,0.0,64680.80000000001,0.0,203903.55760000003]
["2025-09-10T11:58:35.000000000",654.43,720.0,0.0,0.01,0.001,0.0,34,0,65.13,66.0,-0.999,0.0,0,0,0.0,64990.899999999994,0.0,205314.97833]
["2025-09-10T11:59:00.000000000",654.36,647.0,7.21,7.57,0.978,0.014,126,35,0.02,0.03,-0.022,0.014,330,260,638.4000000000001,64867.5,-1868.85216,204755.13323999997]
["2025-09-10T11:59:00.000000000",654.36,676.0,0.0,0.01,0.002,0.001,0,2,21.19,22.06,-0.998,0.001,0,0,0.0,64867.5,0.0,204755.13323999997]
["2025-09-10T11:59:13.000000000",654.42,655.0,0.35,0.38,0.334,0.232,481,2084,0.88,1.08,-0.666,0.232,237,1284,16657.6,65008.100000000006,37045.40735999999,207926.90334]
["2025-09-10T11:59:39.000000000",654.37,626.0,27.95,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,64530.200000000004,-34.02724,206143.56362000003]
["2025-09-10T11:59:39.000000000",654.37,655.0,0.34,0.38,0.343,0.227,481,2084,0.88,1.08,-0.657,0.227,237,1284,16298.599999999999,64530.200000000004,36244.24556,206143.56362000003]
["2025-09-10T11:59:51.000000000",654.35,655.0,0.33,0.37,0.342,0.232,481,2084,0.9,1.11,-0.658,0.232,237,1284,16657.6,64840.2,37041.4448,206904.1613]
["2025-09-10T12:00:04.000000000",654.29,656.0,0.08,0.1,0.124,0.14,500,2452,1.63,1.95,-0.876,0.14,52,336,7728.0,64900.80000000001,41037.0688,207506.76491999993]
["2025-09-10T12:00:18.000000000",654.29,635.0,18.93,19.68,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,64833.00000000001,-115.15504000000001,208663.54963999992]
["2025-09-10T12:00:30.000000000",654.31,614.0,39.86,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,64833.00000000001,0.0,208669.92796]
["2025-09-10T12:00:43.000000000",654.29,635.0,18.89,19.66,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,64883.600000000006,-115.15504000000001,208509.13719999994]
["2025-09-10T12:00:56.000000000",654.33,628.0,25.92,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,64895.8,-28.790519999999997,207884.56697999997]
["2025-09-10T12:00:56.000000000",654.33,780.0,0.0,0.01,0.001,0.0,0,3,125.21,126.08,-0.999,0.0,0,0,0.0,64895.8,0.0,207884.56697999997]
["2025-09-10T12:01:23.000000000",654.31,615.0,38.87,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64738.10000000001,0.0,208143.20841]
["2025-09-10T12:01:23.000000000",654.31,780.0,0.0,0.01,0.001,0.0,0,3,125.26,126.13,-0.999,0.0,0,0,0.0,64738.10000000001,0.0,208143.20841]
["2025-09-10T12:01:48.000000000",654.27,615.0,38.86,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64789.50000000001,0.0,209287.23333000002]
["2025-09-10T12:02:00.000000000",654.3,601.0,52.87,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64789.50000000001,0.0,209296.82970000003]
["2025-09-10T12:02:00.000000000",654.3,676.0,0.0,0.01,0.002,0.001,0,2,21.28,22.13,-0.998,0.001,0,0,0.0,64789.50000000001,0.0,209296.82970000003]
["2025-09-10T12:02:24.000000000",654.27,595.0,58.86,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,65222.600000000006,0.0,210108.34217999998]
["2025-09-10T12:02:24.000000000",654.27,676.0,0.0,0.01,0.002,0.001,0,2,21.28,22.14,-0.998,0.001,0,0,0.0,65222.600000000006,0.0,210108.34217999998]
["2025-09-10T12:02:49.000000000",654.17,595.0,58.76,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,64824.50000000001,0.0,208311.93229000003]
["2025-09-10T12:02:49.000000000",654.17,676.0,0.0,0.02,0.004,0.001,0,2,21.38,22.24,-0.996,0.001,0,0,0.0,64824.50000000001,0.0,208311.93229000003]
["2025-09-10T12:03:02.000000000",654.1,656.0,0.06,0.08,0.102,0.122,500,2467,1.76,2.1,-0.898,0.122,52,337,6734.4,64824.50000000001,35750.4896,208289.64170000004]
["2025-09-10T12:03:15.000000000",654.11,677.0,0.0,0.01,0.002,0.001,0,0,22.4,23.28,-0.998,0.001,0,0,0.0,64709.00000000001,0.0,210455.96784000003]
["2025-09-10T12:03:27.000000000",654.17,656.0,0.06,0.08,0.111,0.127,500,2472,1.75,2.08,-0.889,0.127,52,337,7010.4,65236.9,37219.65632,212199.01043000005]
["2025-09-10T12:03:39.000000000",654.16,635.0,18.81,19.56,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,64986.9,-115.13216,210573.44983999993]
["2025-09-10T12:03:52.000000000",654.13,656.0,0.06,0.08,0.101,0.121,500,2472,1.79,2.11,-0.898,0.122,52,337,6684.4,64975.30000000001,35425.06428,211862.89505000002]
["2025-09-10T12:04:04.000000000",654.15,641.0,12.91,13.46,0.992,0.004,23,14,0.01,0.02,-0.008,0.004,149,90,68.8,65151.700000000004,-329.6916,212103.55845000007]
["2025-09-10T12:04:04.000000000",654.15,665.0,0.0,0.02,0.007,0.004,4,4,10.62,11.01,-0.993,0.004,1,0,2.0,65151.700000000004,7.849799999999999,212103.55845000007]
["2025-09-10T12:04:29.000000000",654.11,636.0,17.78,18.54,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64798.30000000001,-81.10964000000001,212382.32179000005]
["2025-09-10T12:04:42.000000000",654.21,615.0,38.81,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64946.8,0.0,211279.73634]
["2025-09-10T12:04:42.000000000",654.21,644.0,10.04,10.43,0.99,0.006,74,24,0.01,0.02,-0.01,0.006,319,254,235.8,64946.8,-961.6887000000003,211279.73634]
["2025-09-10T12:05:06.000000000",654.11,614.0,39.71,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,64934.30000000001,0.0,211911.36259000006]
["2025-09-10T12:05:19.000000000",654.11,595.0,58.73,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,64934.30000000001,0.0,211911.36259000006]
["2025-09-10T12:05:19.000000000",654.11,624.0,29.73,30.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,64934.30000000001,-6.541099999999999,211911.36259000006]
["2025-09-10T12:05:31.000000000",654.18,603.0,50.79,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64967.00000000001,0.0,213453.70055999994]
["2025-09-10T12:05:43.000000000",654.19,624.0,29.75,30.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,64935.0,-6.541899999999999,211651.39908000003]
["2025-09-10T12:05:43.000000000",654.19,780.0,0.0,0.01,0.001,0.0,0,4,125.39,126.25,-0.999,0.0,0,0,0.0,64935.0,0.0,211651.39908000003]
["2025-09-10T12:05:56.000000000",654.18,695.0,0.0,0.01,0.001,0.0,0,0,40.39,41.25,-0.999,0.0,0,0,0.0,64768.200000000004,0.0,211492.46891999993]
["2025-09-10T12:06:21.000000000",654.18,604.0,48.12,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64964.6,0.0,212399.16239999997]
["2025-09-10T12:06:21.000000000",654.18,695.0,0.0,0.01,0.001,0.0,0,0,38.41,42.88,-0.999,0.0,0,0,0.0,64964.6,0.0,212399.16239999997]
["2025-09-10T12:06:46.000000000",654.23,604.0,49.82,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65104.1,0.0,213206.36046999996]
["2025-09-10T12:06:46.000000000",654.23,669.0,0.0,0.02,0.006,0.003,0,1,14.38,15.16,-0.994,0.003,0,0,0.0,65104.1,0.0,213206.36046999996]
["2025-09-10T12:06:59.000000000",654.24,665.0,0.0,0.02,0.007,0.005,4,4,10.55,10.94,-0.993,0.005,1,0,2.5,65038.99999999999,9.813600000000001,211548.50400000002]
["2025-09-10T12:07:11.000000000",654.28,700.0,0.0,0.01,0.001,0.0,1,0,45.33,46.17,-0.999,0.0,0,0,0.0,65125.2,0.0,212612.21167999992]
["2025-09-10T12:07:24.000000000",654.28,665.0,0.0,0.02,0.007,0.005,4,4,10.52,10.91,-0.993,0.005,1,0,2.5,65105.09999999999,9.8142,212895.51491999993]
["2025-09-10T12:07:37.000000000",654.28,644.0,10.11,10.47,0.99,0.006,74,24,0.01,0.02,-0.01,0.006,319,254,235.8,65087.40000000001,-961.7916000000002,212167.30127999996]
["2025-09-10T12:07:49.000000000",654.18,665.0,0.0,0.02,0.007,0.005,4,4,10.66,11.05,-0.993,0.005,1,0,2.5,65175.200000000004,9.8127,211560.50363999995]
["2025-09-10T12:08:03.000000000",654.1,634.0,19.69,20.55,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,64928.600000000006,-128.2036,212331.3256]
["2025-09-10T12:08:17.000000000",654.06,666.0,0.0,0.02,0.007,0.004,9,0,11.75,12.14,-0.993,0.004,0,0,3.6000000000000005,64881.100000000006,23.54616,213334.09613999995]
["2025-09-10T12:08:29.000000000",654.08,645.0,8.94,9.28,0.986,0.008,52,38,0.01,0.03,-0.014,0.008,299,113,280.79999999999995,64712.500000000015,-1292.46208,212948.17152000003]
["2025-09-10T12:08:42.000000000",654.12,624.0,29.7,30.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,64673.5,-6.541199999999999,212711.32044]
["2025-09-10T12:08:54.000000000",654.09,645.0,8.94,9.3,0.986,0.008,52,38,0.01,0.03,-0.014,0.008,299,113,280.79999999999995,64841.9,-1292.4818400000001,213274.5476700001]
["2025-09-10T12:09:07.000000000",654.08,607.0,46.63,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64841.9,0.0,213271.28704]
["2025-09-10T12:09:20.000000000",654.09,646.0,7.93,8.3,0.982,0.011,276,64,0.02,0.03,-0.018,0.011,298,260,631.4,64537.50000000001,-158.28978,212837.61555000013]
["2025-09-10T12:09:32.000000000",654.07,625.0,28.65,29.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64889.50000000001,-285.82859,213131.97984999992]
["2025-09-10T12:09:45.000000000",654.12,604.0,49.74,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64909.9,0.0,213018.75684]
["2025-09-10T12:09:57.000000000",654.2,625.0,28.79,29.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,65000.9,-285.88540000000006,212542.3838]
["2025-09-10T12:09:57.000000000",654.2,682.0,0.0,0.01,0.002,0.001,0,0,27.35,28.23,-0.998,0.001,0,0,0.0,65000.9,0.0,212542.3838]
["2025-09-10T12:10:10.000000000",654.21,700.0,0.0,0.01,0.001,0.0,1,0,45.36,46.22,-0.999,0.0,0,0,0.0,64974.700000000004,0.0,212363.76230999996]
["2025-09-10T12:10:22.000000000",654.18,613.0,40.75,41.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,64974.700000000004,0.0,212354.02398]
["2025-09-10T12:10:35.000000000",654.24,700.0,0.0,0.01,0.001,0.0,1,0,45.34,46.18,-0.999,0.0,0,0,0.0,65356.3,0.0,214164.80975999995]
["2025-09-10T12:10:47.000000000",654.28,613.0,40.83,41.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65011.80000000001,0.0,213089.83607999995]
["2025-09-10T12:10:59.000000000",654.26,655.0,0.27,0.31,0.312,0.236,481,2121,0.96,1.15,-0.688,0.236,237,1289,16944.8,64943.60000000001,37674.90783999999,211502.6302]
["2025-09-10T12:11:12.000000000",654.2,666.0,0.0,0.02,0.007,0.004,9,0,11.59,11.98,-0.993,0.004,0,0,3.6000000000000005,65063.3,23.551200000000005,211173.79739999998]
["2025-09-10T12:11:12.000000000",654.2,770.0,0.0,0.01,0.001,0.0,0,0,115.36,116.23,-0.999,0.0,0,0,0.0,65063.3,0.0,211173.79739999998]
["2025-09-10T12:11:24.000000000",654.2,674.0,0.0,0.02,0.004,0.002,2,0,19.4,20.26,-0.995,0.002,0,0,0.4,65149.700000000004,2.6168,211739.0262]
["2025-09-10T12:11:49.000000000",654.28,645.0,9.1,9.48,0.989,0.007,52,38,0.01,0.03,-0.011,0.007,299,113,245.7,65030.50000000001,-1131.2501200000002,212522.57532]
["2025-09-10T12:11:49.000000000",654.28,674.0,0.0,0.02,0.004,0.002,2,0,19.29,20.15,-0.996,0.002,0,0,0.4,65030.50000000001,2.61712,212522.57532]
["2025-09-10T12:12:14.000000000",654.27,620.0,33.83,34.7,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,739,0,0.0,64628.90000000001,0.0,211044.60254999998]
["2025-09-10T12:12:14.000000000",654.27,675.0,0.0,0.02,0.004,0.002,0,0,20.3,21.17,-0.996,0.002,0,0,0.0,64628.90000000001,0.0,211044.60254999998]
["2025-09-10T12:12:26.000000000",654.34,654.0,0.79,0.86,0.58,0.237,428,1835,0.48,0.53,-0.42,0.237,18,2397,10570.2,64916.80000000002,63582.21779999999,210692.24528000003]
["2025-09-10T12:12:39.000000000",654.3,633.0,20.83,21.7,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,17,10,1.8000000000000003,64916.80000000002,-10.4688,210679.3656]
["2025-09-10T12:12:52.000000000",654.3,654.0,0.77,0.83,0.566,0.239,428,1835,0.5,0.55,-0.434,0.239,18,2397,10659.4,65168.700000000004,64114.856999999996,212207.15610000002]
["2025-09-10T12:13:04.000000000",654.23,770.0,0.0,0.01,0.001,0.0,0,0,115.37,116.24,-0.999,0.0,0,0,0.0,65159.700000000004,0.0,211840.32822999996]
["2025-09-10T12:13:16.000000000",654.25,655.0,0.27,0.3,0.29,0.23,481,2138,0.95,1.18,-0.71,0.23,237,1299,16514.0,65149.0,36716.51,211529.49300000007]
["2025-09-10T12:13:28.000000000",654.26,634.0,19.84,20.7,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,65070.899999999994,-128.23496,212802.64482000002]
["2025-09-10T12:13:41.000000000",654.36,613.0,40.91,41.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65456.0,0.0,211914.486]
["2025-09-10T12:13:54.000000000",654.37,634.0,19.9,20.76,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,65456.0,-128.25652000000002,211917.72450000004]
["2025-09-10T12:13:54.000000000",654.37,675.0,0.0,0.02,0.004,0.002,0,0,20.25,21.1,-0.996,0.002,0,0,0.0,65456.0,0.0,211917.72450000004]
["2025-09-10T12:14:08.000000000",654.34,770.0,0.0,0.01,0.001,0.0,0,0,115.3,116.14,-0.999,0.0,0,0,0.0,65348.399999999994,0.0,211735.2632400001]
["2025-09-10T12:14:33.000000000",654.3,614.0,39.84,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,65018.900000000016,0.0,210596.26950000002]
["2025-09-10T12:14:33.000000000",654.3,770.0,0.0,0.01,0.001,0.0,0,0,115.32,116.16,-0.999,0.0,0,0,0.0,65018.900000000016,0.0,210596.26950000002]
["2025-09-10T12:14:58.000000000",654.29,614.0,39.81,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,65067.6,0.0,211168.17175999994]
["2025-09-10T12:14:58.000000000",654.29,648.0,6.16,6.46,0.972,0.019,135,24,0.03,0.04,-0.028,0.019,335,441,893.0,65067.6,-2486.3019999999997,211168.17175999994]
["2025-09-10T12:15:11.000000000",654.22,675.0,0.0,0.02,0.004,0.002,0,0,20.35,21.22,-0.996,0.002,0,0,0.0,65067.6,0.0,211145.57967999997]
["2025-09-10T12:15:23.000000000",654.26,780.0,0.0,0.01,0.001,0.0,0,4,125.3,126.17,-0.999,0.0,0,0,0.0,65696.40000000002,0.0,213498.12319999997]
["2025-09-10T12:15:35.000000000",654.33,675.0,0.0,0.02,0.004,0.002,0,0,20.27,21.12,-0.996,0.002,0,0,0.0,65231.100000000006,0.0,213011.24252999996]
["2025-09-10T12:15:47.000000000",654.36,654.0,0.83,0.88,0.575,0.242,428,1872,0.46,0.51,-0.423,0.242,18,2399,10793.199999999999,65098.10000000001,64925.599200000004,212536.78235999995]
["2025-09-10T12:15:59.000000000",654.4,675.0,0.0,0.02,0.004,0.002,0,0,20.17,21.04,-0.996,0.002,0,0,0.0,65290.3,0.0,212149.2816]
["2025-09-10T12:16:12.000000000",654.38,613.0,39.06,43.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65290.3,0.0,212142.79782000007]
["2025-09-10T12:16:12.000000000",654.38,690.0,0.0,0.01,0.002,0.0,0,0,33.63,37.64,-0.998,0.0,0,0,0.0,65290.3,0.0,212142.79782000007]
["2025-09-10T12:16:36.000000000",654.35,655.0,0.31,0.34,0.326,0.24,481,2143,0.86,1.06,-0.674,0.24,237,1305,17232.0,65584.8,38318.736000000004,213625.64450000008]
["2025-09-10T12:16:48.000000000",654.35,634.0,19.94,20.78,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,65335.299999999996,-128.25260000000003,210994.50315000006]
["2025-09-10T12:16:48.000000000",654.35,663.0,0.0,0.02,0.008,0.006,5,5,8.46,8.85,-0.992,0.006,0,5,3.0,65335.299999999996,19.6305,210994.50315000006]
["2025-09-10T12:17:01.000000000",654.36,710.0,0.0,0.01,0.001,0.0,0,0,55.23,56.1,-0.999,0.0,0,0,0.0,65397.799999999996,0.0,212511.26231999998]
["2025-09-10T12:17:13.000000000",654.36,664.0,0.0,0.02,0.008,0.005,43,4,9.45,9.83,-0.992,0.005,0,0,21.5,65525.8,140.6874,212660.4564]
["2025-09-10T12:17:26.000000000",654.31,643.0,11.15,11.54,0.991,0.005,25,3,0.01,0.02,-0.009,0.005,229,162,127.0,65525.8,-667.3962,212644.20690000002]
["2025-09-10T12:17:38.000000000",654.29,622.0,31.83,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,65321.200000000004,0.0,213104.87015999993]
["2025-09-10T12:17:51.000000000",654.23,643.0,11.04,11.39,0.991,0.005,25,3,0.01,0.02,-0.009,0.005,229,162,127.0,65498.9,-667.3146,213431.41559]
["2025-09-10T12:18:03.000000000",654.19,661.0,0.0,0.02,0.01,0.009,22,132,6.59,6.98,-0.99,0.009,0,20,19.799999999999997,65252.50000000001,129.52962,211585.32589000007]
["2025-09-10T12:18:16.000000000",654.19,602.0,51.78,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65288.3,0.0,214059.47247000007]
["2025-09-10T12:18:28.000000000",654.22,623.0,30.78,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,65288.3,0.0,214069.28885999994]
["2025-09-10T12:18:41.000000000",654.2,602.0,51.76,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65238.8,0.0,213495.5532]
["2025-09-10T12:18:53.000000000",654.22,623.0,30.78,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,65020.700000000004,0.0,213968.53897999995]
["2025-09-10T12:19:05.000000000",654.28,634.0,19.84,20.71,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,6,20.0,65268.3,-128.23888000000002,213958.06563999996]
["2025-09-10T12:19:05.000000000",654.28,690.0,0.0,0.01,0.002,0.0,0,0,35.31,36.17,-0.998,0.0,0,0,0.0,65268.3,0.0,213958.06563999996]
["2025-09-10T12:19:29.000000000",654.06,603.0,50.68,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65171.700000000004,0.0,213904.43645999994]
["2025-09-10T12:19:29.000000000",654.06,690.0,0.0,0.01,0.002,0.0,0,0,35.46,36.32,-0.998,0.0,0,0,0.0,65171.700000000004,0.0,213904.43645999994]
["2025-09-10T12:19:54.000000000",654.04,603.0,50.63,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65084.30000000001,0.0,216459.11627999996]
["2025-09-10T12:19:54.000000000",654.04,690.0,0.0,0.01,0.001,0.0,0,0,35.51,36.37,-0.998,0.0,0,0,0.0,65084.30000000001,0.0,216459.11627999996]
["2025-09-10T12:20:19.000000000",654.06,599.0,54.68,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64951.30000000001,0.0,215836.52969999993]
["2025-09-10T12:20:19.000000000",654.06,695.0,0.0,0.01,0.001,0.0,0,0,40.48,41.32,-0.999,0.0,0,0,0.0,64951.30000000001,0.0,215836.52969999993]
["2025-09-10T12:20:32.000000000",653.98,663.0,0.0,0.02,0.008,0.006,5,5,8.82,9.21,-0.992,0.006,0,5,3.0,64870.600000000006,19.619400000000002,214704.24992000003]
["2025-09-10T12:20:45.000000000",653.96,641.0,12.71,13.27,0.994,0.003,23,14,0.0,0.02,-0.006,0.003,149,90,51.6,64870.600000000006,-247.19688,214697.68384]
["2025-09-10T12:20:58.000000000",653.96,661.0,0.0,0.02,0.01,0.009,22,132,6.83,7.21,-0.99,0.009,0,20,19.799999999999997,64400.799999999996,129.48408,211886.96376]
["2025-09-10T12:21:11.000000000",654.0,670.0,0.0,0.02,0.005,0.002,49,0,15.59,16.37,-0.995,0.002,0,0,9.8,64528.299999999996,64.09200000000001,212360.99399999998]
["2025-09-10T12:21:24.000000000",654.01,661.0,0.0,0.02,0.01,0.009,22,132,6.8,7.18,-0.99,0.009,0,20,19.799999999999997,64906.3,129.49397999999997,215175.17608999996]
["2025-09-10T12:21:37.000000000",653.98,639.0,14.6,15.36,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,60,27.3,64534.6,-158.91714000000002,211873.82447999998]
["2025-09-10T12:21:50.000000000",653.96,617.0,36.53,37.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64894.3,0.0,213466.27716000003]
["2025-09-10T12:21:50.000000000",653.96,646.0,7.79,8.17,0.982,0.012,276,66,0.02,0.03,-0.018,0.012,298,260,688.8,64894.3,-172.64543999999987,213466.27716000003]
["2025-09-10T12:22:03.000000000",653.92,647.0,6.79,7.13,0.977,0.016,126,35,0.02,0.04,-0.023,0.016,330,261,729.6,64885.600000000006,-2134.3948800000003,213975.7024]
["2025-09-10T12:22:29.000000000",653.8,594.0,59.4,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64640.3,0.0,213474.1994]
["2025-09-10T12:22:29.000000000",653.8,623.0,30.4,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,64640.3,0.0,213474.1994]
["2025-09-10T12:22:41.000000000",653.75,770.0,0.0,0.01,0.001,0.0,0,0,108.25,123.84,-0.999,0.0,0,0,0.0,64686.700000000004,0.0,213472.25624999998]
["2025-09-10T12:22:54.000000000",653.72,621.0,32.3,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,64263.69999999998,0.0,212935.56188000002]
["2025-09-10T12:23:06.000000000",653.7,615.0,38.29,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64740.299999999996,0.0,215298.05610000007]
["2025-09-10T12:23:19.000000000",653.71,672.0,0.0,0.02,0.005,0.002,0,0,17.91,18.67,-0.995,0.002,0,0,0.0,64679.200000000004,0.0,213867.76359999998]
["2025-09-10T12:23:31.000000000",653.7,598.0,55.32,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64679.200000000004,0.0,213864.49200000006]
["2025-09-10T12:23:31.000000000",653.7,679.0,0.0,0.01,0.002,0.001,0,0,24.82,25.68,-0.998,0.001,0,0,0.0,64679.200000000004,0.0,213864.49200000006]
["2025-09-10T12:23:56.000000000",653.8,596.0,57.36,58.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64458.9,0.0,214736.03340000004]
["2025-09-10T12:23:56.000000000",653.8,677.0,0.0,0.01,0.002,0.001,0,0,22.79,23.64,-0.998,0.001,0,0,0.0,64458.9,0.0,214736.03340000004]
["2025-09-10T12:24:09.000000000",653.88,677.0,0.0,0.01,0.002,0.001,0,0,22.7,23.54,-0.998,0.001,0,0,0.0,64885.30000000001,0.0,214789.7718]
["2025-09-10T12:24:21.000000000",653.89,676.0,0.0,0.02,0.004,0.001,0,2,21.69,22.54,-0.996,0.001,0,0,0.0,64670.50000000001,0.0,214326.17919]
["2025-09-10T12:24:34.000000000",653.87,654.0,0.55,0.6,0.461,0.243,428,1903,0.71,0.76,-0.539,0.243,18,2499,10837.8,64701.30000000001,65145.0681,214551.09375]
["2025-09-10T12:24:46.000000000",653.9,632.0,21.46,22.31,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,64701.30000000001,-110.50910000000002,214560.9375]
["2025-09-10T12:24:59.000000000",653.92,652.0,1.93,2.15,0.828,0.127,484,393,0.17,0.2,-0.172,0.127,60,1348,6908.800000000001,64917.30000000002,35212.284159999996,215229.26704]
["2025-09-10T12:25:11.000000000",653.95,645.0,8.76,9.09,0.986,0.009,52,38,0.01,0.03,-0.014,0.009,299,121,315.9,64714.30000000001,-1453.73085,214310.53215]
["2025-09-10T12:25:24.000000000",653.98,651.0,2.87,3.21,0.904,0.076,769,326,0.09,0.11,-0.096,0.076,188,983,7273.2,64638.5,28877.140879999995,214133.32538]
["2025-09-10T12:25:36.000000000",653.95,629.0,24.51,25.36,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,64780.19999999999,-15.6948,214678.70600000006]
["2025-09-10T12:25:49.000000000",653.9,607.0,46.45,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64856.400000000016,0.0,215070.32559999998]
["2025-09-10T12:26:02.000000000",653.86,627.0,26.44,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,64856.400000000016,-9.154040000000002,215057.16944000003]
["2025-09-10T12:26:15.000000000",653.91,613.0,40.5,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,64747.7,0.0,214976.18204999997]
["2025-09-10T12:26:28.000000000",653.9,626.0,27.44,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,64841.80000000001,-34.0028,214675.37]
["2025-09-10T12:26:41.000000000",653.78,604.0,49.33,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64927.00000000001,0.0,215094.92756000004]
["2025-09-10T12:26:41.000000000",653.78,695.0,0.0,0.01,0.001,0.0,0,0,40.81,41.67,-0.999,0.0,0,0,0.0,64927.00000000001,0.0,215094.92756000004]
["2025-09-10T12:27:07.000000000",653.86,602.0,51.39,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64939.6,0.0,215432.48508]
["2025-09-10T12:27:07.000000000",653.86,690.0,0.0,0.01,0.001,0.0,0,0,35.75,36.61,-0.998,0.0,0,0,0.0,64939.6,0.0,215432.48508]
["2025-09-10T12:27:20.000000000",653.79,662.0,0.0,0.02,0.009,0.007,45,36,8.07,8.46,-0.991,0.007,3,12,33.6,64927.00000000001,192.21426,214960.92168]
["2025-09-10T12:27:32.000000000",653.78,682.0,0.0,0.01,0.002,0.001,0,0,27.85,28.71,-0.998,0.001,0,0,0.0,64904.700000000004,0.0,215559.76514000003]
["2025-09-10T12:27:45.000000000",653.76,660.0,0.0,0.02,0.01,0.01,73,209,6.1,6.49,-0.989,0.01,33,1,106.0,64879.299999999996,261.504,215968.96224000005]
["2025-09-10T12:27:45.000000000",653.76,715.0,0.0,0.01,0.001,0.0,0,0,60.85,61.72,-0.999,0.0,0,0,0.0,64879.299999999996,0.0,215968.96224000005]
["2025-09-10T12:28:10.000000000",653.81,658.0,0.0,0.02,0.015,0.02,102,703,4.07,4.46,-0.985,0.02,468,17,1139.9999999999998,64789.49999999999,-4785.889199999999,215389.20497]
["2025-09-10T12:28:23.000000000",653.78,643.0,10.59,10.92,0.99,0.006,25,3,0.01,0.02,-0.01,0.006,229,162,152.4,64584.700000000004,-800.2267200000001,214673.23946000004]
["2025-09-10T12:28:23.000000000",653.78,666.0,0.0,0.02,0.006,0.004,9,0,12.07,12.46,-0.994,0.004,0,0,3.6000000000000005,64584.700000000004,23.536080000000002,214673.23946000004]
["2025-09-10T12:28:47.000000000",653.74,635.0,18.36,19.14,0.995,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,64715.5,-115.05824000000001,216053.87886000006]
["2025-09-10T12:29:00.000000000",653.73,613.0,40.25,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,64635.3,0.0,215500.13331000003]
["2025-09-10T12:29:00.000000000",653.73,642.0,11.5,11.88,0.991,0.005,11,5,0.01,0.02,-0.009,0.005,177,134,94.0,64635.3,-542.5959,215500.13331000003]
["2025-09-10T12:29:29.000000000",653.78,611.0,42.3,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64765.69999999999,0.0,215885.34758000003]
["2025-09-10T12:29:29.000000000",653.78,641.0,12.56,12.94,0.992,0.004,23,14,0.0,0.02,-0.008,0.004,149,90,68.8,64765.69999999999,-329.50512,215885.34758000003]
["2025-09-10T12:29:41.000000000",653.75,619.0,34.27,35.12,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64848.899999999994,0.0,217342.45625]
["2025-09-10T12:29:54.000000000",653.73,597.0,54.68,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64660.499999999985,0.0,216185.24235000004]
["2025-09-10T12:30:06.000000000",653.73,617.0,36.24,37.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64660.499999999985,0.0,216185.24235000004]
["2025-09-10T12:30:06.000000000",653.73,720.0,0.0,0.01,0.001,0.0,34,0,65.88,66.74,-0.999,0.0,0,0,0.0,64660.499999999985,0.0,216185.24235000004]
["2025-09-10T12:30:31.000000000",653.74,616.0,37.31,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64722.1,0.0,216368.98154000004]
["2025-09-10T12:30:44.000000000",653.79,594.0,59.34,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64886.899999999994,0.0,217187.07662999994]
["2025-09-10T12:30:44.000000000",653.79,675.0,0.0,0.01,0.002,0.001,0,0,20.8,21.66,-0.998,0.001,0,0,0.0,64886.899999999994,0.0,217187.07662999994]
["2025-09-10T12:30:56.000000000",653.82,770.0,0.0,0.01,0.001,0.0,0,0,115.77,116.62,-0.999,0.0,0,0,0.0,64875.1,0.0,216354.92238000006]
["2025-09-10T12:31:10.000000000",653.78,658.0,0.0,0.02,0.015,0.02,102,703,4.07,4.46,-0.985,0.02,468,17,1139.9999999999998,64943.5,-4785.669599999999,216613.6585]
["2025-09-10T12:31:23.000000000",653.81,652.0,1.83,2.11,0.818,0.135,484,394,0.18,0.21,-0.182,0.135,60,1388,7344.0,64981.0,37424.08439999999,216745.8607199999]
["2025-09-10T12:31:35.000000000",653.81,672.0,0.0,0.02,0.005,0.002,0,0,17.82,18.57,-0.995,0.002,0,0,0.0,64981.0,0.0,216745.8607199999]
["2025-09-10T12:31:48.000000000",653.8,650.0,3.71,4.06,0.939,0.049,367,246,0.06,0.07,-0.061,0.049,278,1080,3160.5,64845.799999999996,2851.2218000000007,216975.29840000006]
["2025-09-10T12:32:00.000000000",653.79,670.0,0.0,0.02,0.005,0.002,49,0,15.82,16.57,-0.995,0.002,0,0,9.8,64963.7,64.07142,217536.20048999993]
["2025-09-10T12:32:13.000000000",653.81,648.0,5.64,6.0,0.971,0.022,135,24,0.03,0.04,-0.029,0.022,335,450,1034.0,65092.50000000001,-2876.7639999999997,218058.0573899999]
["2025-09-10T12:32:25.000000000",653.77,617.0,34.63,38.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65056.0,0.0,218412.78914]
["2025-09-10T12:32:38.000000000",653.76,647.0,6.58,6.93,0.977,0.016,126,55,0.02,0.04,-0.024,0.016,330,270,729.6,64686.49999999999,-2133.8726400000005,216263.15424000006]
["2025-09-10T12:32:50.000000000",653.79,625.0,28.36,29.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64719.99999999999,-285.70623,216333.88067999994]
["2025-09-10T12:33:03.000000000",653.76,603.0,50.29,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64982.899999999994,0.0,217145.73024]
["2025-09-10T12:33:15.000000000",653.67,623.0,30.23,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,64954.29999999999,0.0,217582.55720999997]
["2025-09-10T12:33:15.000000000",653.67,710.0,0.0,0.01,0.001,0.0,0,0,55.92,56.77,-0.999,0.0,0,0,0.0,64954.29999999999,0.0,217582.55720999997]
["2025-09-10T12:33:40.000000000",653.67,622.0,31.23,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,64607.89999999998,0.0,215995.44644999996]
["2025-09-10T12:33:52.000000000",653.61,600.0,53.19,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,64607.89999999998,0.0,215975.62034999998]
["2025-09-10T12:33:52.000000000",653.61,681.0,0.0,0.01,0.002,0.001,0,0,26.97,27.81,-0.998,0.001,0,0,0.0,64607.89999999998,0.0,215975.62034999998]
["2025-09-10T12:34:05.000000000",653.65,607.0,46.23,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64698.79999999998,0.0,216168.59149999998]
["2025-09-10T12:34:17.000000000",653.66,656.0,0.03,0.05,0.061,0.079,500,2613,2.21,2.57,-0.939,0.079,52,341,4360.799999999999,64825.49999999999,23134.334720000003,216739.92914000005]
["2025-09-10T12:34:30.000000000",653.71,606.0,47.29,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64836.7,0.0,216536.86153000002]
["2025-09-10T12:34:30.000000000",653.71,705.0,0.0,0.01,0.001,0.0,0,0,50.85,51.71,-0.999,0.0,0,0,0.0,64836.7,0.0,216536.86153000002]
["2025-09-10T12:34:54.000000000",653.76,656.0,0.03,0.05,0.063,0.084,500,2613,2.14,2.48,-0.937,0.084,52,341,4636.8,65026.9,24602.296319999998,217626.89760000003]
["2025-09-10T12:34:54.000000000",653.76,695.0,0.0,0.01,0.001,0.0,0,0,40.84,41.71,-0.999,0.0,0,0,0.0,65026.9,0.0,217626.89760000003]
["2025-09-10T12:35:19.000000000",653.71,624.0,29.24,30.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,65095.69999999999,-6.5371,217486.04844999997]
["2025-09-10T12:35:31.000000000",653.69,633.0,20.24,21.1,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,65142.19999999998,-20.918080000000003,217971.62312]
["2025-09-10T12:35:31.000000000",653.69,662.0,0.0,0.02,0.009,0.007,45,37,8.16,8.55,-0.991,0.007,3,12,33.6,65142.19999999998,192.18486000000001,217971.62312]
["2025-09-10T12:35:44.000000000",653.62,640.0,13.2,13.95,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,28,76.50000000000001,65338.19999999998,-417.66318,219098.65295999998]
["2025-09-10T12:35:56.000000000",653.65,660.0,0.0,0.02,0.01,0.01,73,209,6.19,6.58,-0.99,0.01,33,1,106.0,65028.199999999975,261.46,217895.53479999996]
["2025-09-10T12:36:09.000000000",653.69,638.0,15.28,16.04,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,132,11,27.6,65028.199999999975,-164.72988,217908.86888]
["2025-09-10T12:36:22.000000000",653.69,700.0,0.0,0.01,0.001,0.0,1,0,45.9,46.77,-0.999,0.0,0,0,0.0,65110.99999999999,0.0,218775.66182]
["2025-09-10T12:36:35.000000000",653.72,637.0,16.29,17.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,46,18,10.4,65070.399999999994,-52.2976,219023.65624]
["2025-09-10T12:36:48.000000000",653.62,615.0,38.16,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65084.89999999999,0.0,218475.75309999997]
["2025-09-10T12:37:01.000000000",653.61,635.0,18.19,18.97,0.995,0.002,11,18,0.0,0.02,-0.005,0.002,99,5,22.0,65146.399999999994,-115.03536000000003,217997.23608000003]
["2025-09-10T12:37:13.000000000",653.59,613.0,40.15,40.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65038.3,0.0,217112.79415]
["2025-09-10T12:37:13.000000000",653.59,662.0,0.0,0.02,0.009,0.007,45,37,8.24,8.63,-0.991,0.007,3,12,33.6,65038.3,192.15545999999998,217112.79415]
["2025-09-10T12:37:40.000000000",653.6,612.0,41.16,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64936.49999999999,0.0,217235.0712]
["2025-09-10T12:37:40.000000000",653.6,750.0,0.0,0.01,0.001,0.0,0,0,95.98,96.84,-0.999,0.0,0,0,0.0,64936.49999999999,0.0,217235.0712]
["2025-09-10T12:37:55.000000000",653.62,671.0,0.0,0.02,0.005,0.002,30,2,16.99,17.75,-0.995,0.002,0,0,6.0,65062.6,39.217200000000005,217952.20347999997]
["2025-09-10T12:38:07.000000000",653.63,730.0,0.0,0.01,0.001,0.0,65,0,75.94,76.8,-0.999,0.0,0,0,0.0,65198.299999999996,0.0,218812.44695]
["2025-09-10T12:38:20.000000000",653.63,630.0,23.19,24.06,0.996,0.001,1,13,0.0,0.02,-0.004,0.001,164,11,16.5,65231.99999999999,-106.54169,218901.99426]
["2025-09-10T12:38:32.000000000",653.6,720.0,0.0,0.01,0.001,0.0,34,0,65.96,66.83,-0.999,0.0,0,0,0.0,65161.69999999999,0.0,218496.5192]
["2025-09-10T12:38:44.000000000",653.6,668.0,0.0,0.02,0.006,0.003,0,0,13.99,14.77,-0.994,0.003,0,0,0.0,65059.7,0.0,218500.44079999998]
["2025-09-10T12:38:56.000000000",653.64,646.0,7.5,7.88,0.981,0.013,276,98,0.02,0.03,-0.019,0.013,298,269,746.1999999999999,65059.7,-186.94104,218513.81291999997]
["2025-09-10T12:39:09.000000000",653.63,666.0,0.0,0.02,0.006,0.004,9,0,12.18,12.57,-0.994,0.004,0,0,3.6000000000000005,64764.99999999999,23.530680000000004,218917.68138]
["2025-09-10T12:39:21.000000000",653.54,598.0,53.57,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65118.2,0.0,218674.484]
["2025-09-10T12:39:34.000000000",653.53,623.0,30.05,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,64917.600000000006,0.0,217520.9252]
["2025-09-10T12:39:47.000000000",653.54,643.0,10.33,10.72,0.99,0.006,25,3,0.01,0.02,-0.01,0.006,229,172,152.4,64778.39999999999,-799.9329600000001,216852.41447999998]
["2025-09-10T12:40:00.000000000",653.48,621.0,32.06,32.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,64996.40000000001,0.0,217858.46935999996]
["2025-09-10T12:40:00.000000000",653.48,650.0,3.4,3.73,0.923,0.059,367,247,0.07,0.09,-0.077,0.059,278,1086,3805.499999999999,64996.40000000001,3431.4234800000013,217858.46935999996]
["2025-09-10T12:40:24.000000000",653.39,619.0,33.99,34.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64855.4,0.0,217599.77848000004]
["2025-09-10T12:40:24.000000000",653.39,660.0,0.0,0.02,0.01,0.01,73,210,6.39,6.78,-0.99,0.01,33,1,106.0,64855.4,261.356,217599.77848000004]
["2025-09-10T12:40:37.000000000",653.37,627.0,25.91,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,64796.6,-9.14718,216393.53052000006]
["2025-09-10T12:41:01.000000000",653.37,596.0,56.89,57.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64831.600000000006,0.0,216112.58142000006]
["2025-09-10T12:41:01.000000000",653.37,625.0,27.89,28.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64831.600000000006,-285.52269000000007,216112.58142000006]
["2025-09-10T12:41:14.000000000",653.36,603.0,49.91,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64541.8,0.0,215114.85983999996]
["2025-09-10T12:41:27.000000000",653.44,628.0,24.99,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,44,10,4.3999999999999995,64541.8,-28.751360000000002,215141.19936]
["2025-09-10T12:41:39.000000000",653.45,602.0,50.99,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64895.3,0.0,217924.92155000003]
["2025-09-10T12:41:39.000000000",653.45,685.0,0.0,0.01,0.002,0.001,0,5,31.16,32.01,-0.998,0.001,0,1,0.0,64895.3,0.0,217924.92155000003]
["2025-09-10T12:41:52.000000000",653.46,661.0,0.0,0.02,0.009,0.008,22,140,7.4,7.79,-0.991,0.008,0,20,17.599999999999998,64933.80000000002,115.00895999999999,217555.13087999998]
["2025-09-10T12:42:04.000000000",653.41,681.0,0.0,0.01,0.002,0.001,0,0,27.19,28.03,-0.998,0.001,0,0,0.0,64843.3,0.0,216572.09108999997]
["2025-09-10T12:42:29.000000000",653.54,596.0,57.12,57.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64932.3,0.0,218011.14089999994]
["2025-09-10T12:42:29.000000000",653.54,680.0,0.0,0.01,0.002,0.001,3,0,26.03,26.88,-0.998,0.001,0,0,0.3,64932.3,1.9606199999999998,218011.14089999994]
["2025-09-10T12:42:42.000000000",653.53,658.0,0.0,0.02,0.014,0.017,102,703,4.32,4.71,-0.986,0.017,468,17,969.0000000000001,64740.99999999999,-4066.2636600000005,219227.94556000002]
["2025-09-10T12:42:55.000000000",653.44,636.0,17.04,17.82,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64460.6,-81.02656,217534.09664]
["2025-09-10T12:43:07.000000000",653.4,656.0,0.03,0.04,0.052,0.066,500,2637,2.48,2.79,-0.948,0.066,52,345,3643.2000000000003,64748.299999999996,19319.7312,216687.6954]
["2025-09-10T12:43:20.000000000",653.39,667.0,0.0,0.02,0.006,0.003,2,1,13.22,14.0,-0.994,0.003,0,0,0.6,64816.600000000006,3.92034,216309.98662]
["2025-09-10T12:43:32.000000000",653.38,655.0,0.11,0.13,0.148,0.146,481,2322,1.59,1.9,-0.852,0.146,237,1332,10482.800000000001,64642.8,23276.00912,216226.96368000004]
["2025-09-10T12:43:45.000000000",653.42,633.0,20.01,20.86,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,64642.8,-20.90944,216240.20112]
["2025-09-10T12:43:58.000000000",653.43,611.0,41.99,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64585.0,0.0,216640.79591999998]
["2025-09-10T12:44:11.000000000",653.43,631.0,22.0,22.84,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,64579.8,-7.187729999999999,216762.33389999997]
["2025-09-10T12:44:23.000000000",653.43,609.0,43.99,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64554.8,0.0,216035.71973999997]
["2025-09-10T12:44:37.000000000",653.34,626.0,26.88,27.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,64528.0,-33.97368,215164.46220000004]
["2025-09-10T12:44:50.000000000",653.3,608.0,43.26,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64523.799999999996,0.0,214854.69079999998]
["2025-09-10T12:44:50.000000000",653.3,715.0,0.0,0.01,0.001,0.0,0,0,59.62,63.75,-0.999,0.0,0,0,0.0,64523.799999999996,0.0,214854.69079999998]
["2025-09-10T12:45:15.000000000",653.24,606.0,46.78,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64502.700000000004,0.0,215094.29452000002]
["2025-09-10T12:45:15.000000000",653.24,705.0,0.0,0.01,0.001,0.0,0,0,51.36,52.22,-0.999,0.0,0,0,0.0,64502.700000000004,0.0,215094.29452000002]
["2025-09-10T12:45:28.000000000",653.26,602.0,50.8,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64644.2,0.0,213011.10123999993]
["2025-09-10T12:45:41.000000000",653.24,700.0,0.0,0.01,0.001,0.0,1,0,46.31,47.17,-0.999,0.0,0,0,0.0,64423.50000000001,0.0,213552.64812]
["2025-09-10T12:45:54.000000000",653.22,664.0,0.0,0.02,0.007,0.005,43,4,10.6,10.99,-0.993,0.005,0,0,21.5,64688.50000000001,140.44230000000002,212930.77662000002]
["2025-09-10T12:46:06.000000000",653.32,642.0,11.14,11.53,0.991,0.005,11,5,0.01,0.02,-0.009,0.005,177,134,94.0,64542.299999999996,-542.2556000000001,214053.11148]
["2025-09-10T12:46:06.000000000",653.32,671.0,0.0,0.02,0.005,0.002,30,2,17.29,18.05,-0.995,0.002,0,0,6.0,64542.299999999996,39.199200000000005,214053.11148]
["2025-09-10T12:46:19.000000000",653.36,673.0,0.0,0.02,0.004,0.002,0,0,19.18,20.04,-0.996,0.002,0,0,0.0,64478.8,0.0,214641.82719999997]
["2025-09-10T12:46:32.000000000",653.34,670.0,0.0,0.02,0.005,0.002,49,0,16.26,17.04,-0.995,0.002,0,0,9.8,64478.8,64.02732,214635.2568]
["2025-09-10T12:46:44.000000000",653.44,648.0,5.28,5.6,0.966,0.026,135,24,0.03,0.05,-0.034,0.026,335,467,1222.0,64477.7,-3397.8879999999995,214805.98464000004]
["2025-09-10T12:47:10.000000000",653.37,617.0,35.9,36.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64544.9,0.0,214909.72725000005]
["2025-09-10T12:47:10.000000000",653.37,646.0,7.16,7.54,0.981,0.013,276,105,0.02,0.03,-0.019,0.013,298,271,746.1999999999999,64544.9,-186.86382,214909.72725000005]
["2025-09-10T12:47:22.000000000",653.32,641.0,12.14,12.53,0.994,0.004,23,14,0.0,0.02,-0.006,0.004,149,90,68.8,64545.700000000004,-329.27328,215106.26332]
["2025-09-10T12:47:34.000000000",653.39,645.0,8.2,8.58,0.985,0.01,52,39,0.01,0.03,-0.015,0.01,299,130,351.0,64624.50000000001,-1613.8733000000002,215500.43641]
["2025-09-10T12:47:47.000000000",653.4,623.0,29.97,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,64624.50000000001,0.0,215503.7346]
["2025-09-10T12:47:59.000000000",653.46,601.0,52.04,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64586.4,0.0,216364.52676]
["2025-09-10T12:48:11.000000000",653.49,621.0,32.07,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,64489.90000000001,0.0,217699.08417000002]
["2025-09-10T12:48:24.000000000",653.53,599.0,54.07,54.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64622.3,0.0,218558.07731000002]
["2025-09-10T12:48:36.000000000",653.49,600.0,53.03,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,64167.9,0.0,216105.87555]
["2025-09-10T12:48:49.000000000",653.48,598.0,55.03,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64167.9,0.0,216102.5686]
["2025-09-10T12:48:49.000000000",653.48,679.0,0.0,0.01,0.002,0.001,0,0,25.11,25.97,-0.998,0.001,0,0,0.0,64167.9,0.0,216102.5686]
["2025-09-10T12:49:14.000000000",653.43,596.0,57.0,57.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64352.80000000001,0.0,216842.05235999994]
["2025-09-10T12:49:14.000000000",653.43,677.0,0.0,0.01,0.002,0.001,0,0,23.14,24.0,-0.998,0.001,0,0,0.0,64352.80000000001,0.0,216842.05235999994]
["2025-09-10T12:49:27.000000000",653.44,671.0,0.0,0.02,0.005,0.002,30,2,17.16,17.94,-0.995,0.002,0,0,6.0,64149.80000000001,39.2064,215929.24800000002]
["2025-09-10T12:49:39.000000000",653.38,676.0,0.0,0.01,0.002,0.001,0,2,22.21,23.06,-0.998,0.001,0,0,0.0,64508.99999999999,0.0,216573.25508000006]
["2025-09-10T12:49:52.000000000",653.34,654.0,0.36,0.4,0.342,0.221,428,2047,0.93,1.12,-0.658,0.221,18,2648,9856.599999999999,64458.6,59199.13740000001,215403.58464000002]
["2025-09-10T12:50:04.000000000",653.37,632.0,20.89,21.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,64458.6,-110.41953000000001,215413.47552000007]
["2025-09-10T12:50:18.000000000",653.37,652.0,1.55,1.77,0.751,0.16,484,403,0.26,0.29,-0.249,0.16,60,1539,8704.0,64602.7,44324.620800000004,216003.46863000005]
["2025-09-10T12:50:30.000000000",653.37,639.0,14.02,14.8,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,60,27.3,64396.5,-158.76891,217277.54013000007]
["2025-09-10T12:50:43.000000000",653.46,651.0,2.46,2.73,0.867,0.1,769,396,0.13,0.15,-0.133,0.1,188,1022,9570.0,64328.8,37966.02600000001,217132.99572000004]
["2025-09-10T12:50:56.000000000",653.56,629.0,24.15,25.01,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,64296.700000000004,-15.68544,216683.24307999993]
["2025-09-10T12:51:08.000000000",653.52,607.0,46.09,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64432.30000000001,0.0,217462.04760000002]
["2025-09-10T12:51:21.000000000",653.51,627.0,26.09,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,64432.100000000006,-9.149140000000001,217727.9661699999]
["2025-09-10T12:51:33.000000000",653.58,607.0,46.19,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64432.100000000006,0.0,217751.28786000004]
["2025-09-10T12:51:33.000000000",653.58,635.0,18.24,19.02,0.995,0.002,11,18,0.0,0.02,-0.005,0.002,99,5,22.0,64432.100000000006,-115.03008000000001,217751.28786000004]
["2025-09-10T12:51:59.000000000",653.69,604.0,49.29,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64523.6,0.0,219216.24887999994]
["2025-09-10T12:51:59.000000000",653.69,695.0,0.0,0.01,0.001,0.0,0,0,40.86,41.71,-0.999,0.0,0,0,0.0,64523.6,0.0,219216.24887999994]
["2025-09-10T12:52:12.000000000",653.68,611.0,42.31,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64141.8,0.0,218462.47072]
["2025-09-10T12:52:25.000000000",653.7,685.0,0.0,0.01,0.002,0.001,0,5,30.84,31.68,-0.998,0.001,0,1,0.0,64329.8,0.0,218981.6556000001]
["2025-09-10T12:52:37.000000000",653.7,669.0,0.0,0.02,0.005,0.003,0,2,14.89,15.64,-0.995,0.003,0,0,0.0,64535.799999999996,0.0,219454.9344000001]
["2025-09-10T12:52:37.000000000",653.7,730.0,0.0,0.01,0.001,0.0,65,0,75.85,76.71,-0.999,0.0,0,0,0.0,64535.799999999996,0.0,219454.9344000001]
["2025-09-10T12:53:03.000000000",653.76,660.0,0.0,0.02,0.01,0.01,73,210,6.04,6.43,-0.99,0.01,33,1,106.0,64435.69999999999,261.504,219134.46816000005]
["2025-09-10T12:53:03.000000000",653.76,715.0,0.0,0.01,0.001,0.0,0,0,60.79,61.67,-0.999,0.0,0,0,0.0,64435.69999999999,0.0,219134.46816000005]
["2025-09-10T12:53:16.000000000",653.74,667.0,0.0,0.02,0.006,0.003,2,1,12.86,13.64,-0.994,0.003,0,0,0.6,64324.799999999996,3.92244,218686.48984000002]
["2025-09-10T12:53:28.000000000",653.74,645.0,8.54,8.93,0.989,0.008,52,39,0.01,0.02,-0.011,0.008,299,131,280.79999999999995,64778.899999999994,-1291.79024,221485.15078000005]
["2025-09-10T12:53:40.000000000",653.78,666.0,0.0,0.02,0.006,0.004,9,0,12.04,12.43,-0.994,0.004,0,0,3.6000000000000005,64637.299999999996,23.536080000000002,220857.99826]
["2025-09-10T12:53:53.000000000",653.74,644.0,9.53,9.91,0.99,0.006,74,28,0.01,0.02,-0.01,0.006,319,254,235.8,64461.8,-960.9978000000001,219197.71452000007]
["2025-09-10T12:54:07.000000000",653.75,664.0,0.0,0.02,0.007,0.005,43,4,10.11,10.5,-0.993,0.005,0,0,21.5,64406.9,140.55625,219273.63375]
["2025-09-10T12:54:20.000000000",653.72,642.0,11.52,11.9,0.991,0.005,11,5,0.01,0.02,-0.009,0.005,177,134,94.0,64458.899999999994,-542.5876000000001,219474.06932]
["2025-09-10T12:54:32.000000000",653.7,613.0,40.26,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,64320.79999999999,0.0,218971.19640000004]
["2025-09-10T12:54:44.000000000",653.73,641.0,12.52,12.91,0.994,0.003,23,18,0.0,0.02,-0.006,0.003,149,90,51.6,64651.49999999998,-247.10994,217850.94639000006]
["2025-09-10T12:54:57.000000000",653.73,619.0,34.29,35.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64731.799999999996,0.0,218587.70010000005]
["2025-09-10T12:55:10.000000000",653.76,597.0,56.36,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64887.49999999999,0.0,219244.29984000002]
["2025-09-10T12:55:22.000000000",653.81,617.0,36.4,37.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64887.49999999999,0.0,219261.06778999994]
["2025-09-10T12:55:22.000000000",653.81,690.0,0.0,0.01,0.001,0.0,0,0,35.75,36.6,-0.998,0.0,0,0,0.0,64887.49999999999,0.0,219261.06778999994]
["2025-09-10T12:55:46.000000000",653.87,616.0,37.45,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,64679.6,0.0,217533.39482]
["2025-09-10T12:56:00.000000000",653.93,594.0,59.51,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65043.5,0.0,218547.98351000002]
["2025-09-10T12:56:00.000000000",653.93,675.0,0.0,0.01,0.002,0.001,0,0,20.62,21.49,-0.998,0.001,0,0,0.0,65043.5,0.0,218547.98351000002]
["2025-09-10T12:56:13.000000000",653.91,770.0,0.0,0.01,0.001,0.0,0,0,115.63,116.49,-0.999,0.0,0,0,0.0,65467.09999999999,0.0,220314.70328999998]
["2025-09-10T12:56:26.000000000",653.89,673.0,0.0,0.02,0.005,0.002,0,0,18.74,19.49,-0.995,0.002,0,0,0.0,65144.0,0.0,220183.07191999996]
["2025-09-10T12:56:39.000000000",653.9,643.0,10.71,11.1,0.993,0.004,25,3,0.0,0.02,-0.007,0.004,229,172,101.6,65144.0,-533.5824,220186.43920000002]
["2025-09-10T12:56:52.000000000",653.84,672.0,0.0,0.02,0.005,0.002,0,0,17.79,18.54,-0.995,0.002,0,0,0.0,65317.49999999999,0.0,220939.72824000003]
["2025-09-10T12:57:04.000000000",653.88,650.0,3.76,4.08,0.949,0.045,367,298,0.04,0.06,-0.051,0.045,278,1129,2902.5,65410.6,2618.7894000000006,221507.08104000002]
["2025-09-10T12:57:17.000000000",653.95,670.0,0.0,0.02,0.005,0.002,49,0,15.68,16.45,-0.995,0.002,0,0,9.8,65148.59999999999,64.0871,220488.39780000004]
["2025-09-10T12:57:30.000000000",654.02,649.0,4.86,5.24,0.971,0.025,214,118,0.02,0.04,-0.029,0.025,262,397,1190.0000000000002,65485.899999999994,-784.8240000000001,220171.25486]
["2025-09-10T12:57:42.000000000",654.02,613.0,40.56,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65579.30000000002,0.0,219623.18609999996]
["2025-09-10T12:57:42.000000000",654.02,658.0,0.0,0.02,0.016,0.021,102,708,3.83,4.21,-0.984,0.021,468,21,1197.0000000000002,65579.30000000002,-5026.7977200000005,219623.18609999996]
["2025-09-10T12:58:07.000000000",654.01,629.0,24.58,25.43,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,65805.00000000003,-15.696240000000001,221090.69654]
["2025-09-10T12:58:07.000000000",654.01,658.0,0.0,0.02,0.016,0.021,102,708,3.82,4.21,-0.984,0.021,468,21,1197.0000000000002,65805.00000000003,-5026.72086,221090.69654]
["2025-09-10T12:58:19.000000000",654.0,636.0,17.6,18.38,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,65700.90000000002,-81.096,220082.118]
["2025-09-10T12:58:32.000000000",654.0,700.0,0.0,0.01,0.001,0.0,1,0,45.58,46.42,-0.999,0.0,0,0,0.0,65548.6,0.0,219791.088]
["2025-09-10T12:58:44.000000000",654.0,635.0,18.6,19.38,0.996,0.002,11,18,0.0,0.02,-0.004,0.002,99,5,22.0,65539.9,-115.10400000000001,219386.262]
["2025-09-10T12:58:57.000000000",653.99,613.0,40.56,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65393.79999999999,0.0,218989.85948]
["2025-09-10T12:59:10.000000000",653.96,695.0,0.0,0.01,0.001,0.0,0,0,40.65,41.5,-0.999,0.0,0,0,0.0,65393.79999999999,0.0,218979.81391999996]
["2025-09-10T12:59:23.000000000",653.92,611.0,42.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65132.59999999999,0.0,218693.08128]
["2025-09-10T12:59:35.000000000",653.95,654.0,0.55,0.58,0.487,0.263,428,2137,0.62,0.67,-0.513,0.263,18,2685,11729.8,65235.399999999994,70515.42850000002,218809.05420000004]
["2025-09-10T12:59:48.000000000",653.95,610.0,43.51,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,65245.09999999999,0.0,219183.76755000002]
["2025-09-10T12:59:48.000000000",653.95,730.0,0.0,0.01,0.001,0.0,65,0,75.65,76.49,-0.999,0.0,0,0,0.0,65245.09999999999,0.0,219183.76755000002]
["2025-09-10T13:00:01.000000000",653.99,669.0,0.0,0.02,0.006,0.003,0,2,14.7,15.48,-0.994,0.003,0,0,0.0,65301.2,0.0,219078.80212]
["2025-09-10T13:00:15.000000000",653.88,715.0,0.0,0.01,0.001,0.0,0,0,60.75,61.62,-0.999,0.0,0,0,0.0,65427.600000000006,0.0,221165.75567999997]
["2025-09-10T13:00:27.000000000",653.88,667.0,0.0,0.02,0.006,0.003,2,1,8.0,15.18,-0.994,0.003,0,0,0.6,65480.399999999994,3.9232799999999997,221399.84471999994]
["2025-09-10T13:00:52.000000000",653.91,613.0,38.85,42.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65584.60000000002,0.0,221657.18052]
["2025-09-10T13:00:52.000000000",653.91,666.0,0.0,0.02,0.006,0.004,9,0,7.0,14.19,-0.993,0.004,0,0,3.6000000000000005,65584.60000000002,23.540760000000002,221657.18052]
["2025-09-10T13:01:04.000000000",653.94,644.0,9.51,10.23,0.99,0.006,74,28,0.01,0.02,-0.01,0.006,319,254,235.8,65153.90000000001,-961.2918000000002,218856.06162000002]
["2025-09-10T13:01:17.000000000",653.97,664.0,0.0,0.02,0.008,0.005,43,4,7.98,12.19,-0.992,0.005,0,0,21.5,65344.899999999994,140.60355,217678.49229000002]
["2025-09-10T13:01:30.000000000",653.99,642.0,9.82,14.01,0.991,0.005,11,5,0.01,0.02,-0.009,0.005,177,134,94.0,66533.40000000004,-542.8117,223694.66354]
["2025-09-10T13:01:30.000000000",653.99,740.0,0.0,0.05,0.003,0.0,0,0,83.98,88.19,-0.997,0.0,0,0,0.0,66533.40000000004,0.0,223694.66354]
["2025-09-10T13:01:56.000000000",653.96,641.0,10.82,17.95,0.994,0.003,23,18,0.0,0.02,-0.006,0.003,149,90,51.6,66086.70000000001,-247.19688,221838.27308]
["2025-09-10T13:02:10.000000000",654.25,620.0,29.18,39.0,0.998,0.0,4,4,0.0,0.01,-0.001,0.0,739,0,0.0,65369.899999999994,0.0,218768.7692500001]
["2025-09-10T13:02:25.000000000",654.3,641.0,11.14,18.0,0.994,0.003,23,18,0.0,0.02,-0.006,0.003,149,90,51.6,66248.20000000001,-247.32539999999997,217435.66739999998]
["2025-09-10T13:02:38.000000000",654.31,620.0,29.18,39.0,0.998,0.0,4,4,0.0,0.01,-0.001,0.0,739,0,0.0,66566.3,0.0,218303.33409]
["2025-09-10T13:02:38.000000000",654.31,663.0,0.0,0.02,0.008,0.006,5,5,4.0,13.83,-0.992,0.006,0,5,3.0,66566.3,19.629299999999997,218303.33409]
["2025-09-10T13:03:02.000000000",654.31,621.0,31.15,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66907.3,0.0,219653.82992999995]
["2025-09-10T13:03:15.000000000",654.33,600.0,53.95,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,67245.6,0.0,221751.12834000002]
["2025-09-10T13:03:15.000000000",654.33,681.0,0.0,0.01,0.002,0.001,0,0,26.19,27.05,-0.998,0.001,0,0,0.0,67245.6,0.0,221751.12834000002]
["2025-09-10T13:03:40.000000000",654.32,600.0,53.9,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,66479.6,0.0,217630.75792000006]
["2025-09-10T13:03:40.000000000",654.32,636.0,17.94,18.69,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,66479.6,-81.13568000000001,217630.75792000006]
["2025-09-10T13:03:52.000000000",654.31,609.0,44.92,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66373.20000000001,0.0,218666.47613999998]
["2025-09-10T13:04:05.000000000",654.3,682.0,0.0,0.01,0.002,0.001,0,0,27.23,28.1,-0.998,0.001,0,0,0.0,66103.50000000001,0.0,219013.18469999995]
["2025-09-10T13:04:17.000000000",654.39,661.0,0.0,0.02,0.01,0.009,22,141,6.41,6.8,-0.99,0.009,0,20,19.799999999999997,66333.50000000001,129.56922,219082.57371]
["2025-09-10T13:04:17.000000000",654.39,720.0,0.0,0.01,0.001,0.0,34,0,65.17,66.03,-0.999,0.0,0,0,0.0,66333.50000000001,0.0,219082.57371]
["2025-09-10T13:04:41.000000000",654.36,661.0,0.0,0.02,0.01,0.009,22,141,6.43,6.82,-0.99,0.009,0,20,19.799999999999997,66311.2,129.56328,219700.06128000002]
["2025-09-10T13:04:54.000000000",654.37,607.0,46.95,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66674.6,0.0,220739.94084000005]
["2025-09-10T13:04:54.000000000",654.37,670.0,0.0,0.02,0.005,0.003,49,0,15.25,16.01,-0.995,0.003,0,0,14.7,66674.6,96.19239,220739.94084000005]
["2025-09-10T13:05:06.000000000",654.37,649.0,5.21,5.59,0.979,0.019,214,118,0.01,0.03,-0.021,0.019,262,441,904.4000000000001,66393.20000000001,-596.78544,220521.38126000002]
["2025-09-10T13:05:19.000000000",654.44,670.0,0.0,0.02,0.005,0.003,49,0,15.18,15.96,-0.995,0.003,0,0,14.7,66615.8,96.20268,219080.33440000002]
["2025-09-10T13:05:32.000000000",654.37,649.0,5.19,5.57,0.979,0.019,214,118,0.01,0.03,-0.021,0.019,262,441,904.4000000000001,66430.00000000001,-596.78544,219190.3926800001]
["2025-09-10T13:05:44.000000000",654.33,676.0,0.0,0.01,0.002,0.001,0,2,21.23,22.08,-0.998,0.001,0,0,0.0,66430.00000000001,0.0,219176.99412000005]
["2025-09-10T13:05:57.000000000",654.35,650.0,4.19,4.55,0.964,0.033,367,299,0.03,0.04,-0.036,0.033,278,1176,2128.5000000000005,66408.3,1921.8259499999997,220485.19555]
["2025-09-10T13:06:09.000000000",654.32,629.0,24.89,25.74,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,66294.1,-15.703680000000002,220350.76616000003]
["2025-09-10T13:06:22.000000000",654.28,650.0,4.13,4.51,0.964,0.033,367,299,0.03,0.04,-0.036,0.033,278,1176,2128.5000000000005,66563.6,1921.6203599999994,220633.6844799999]
["2025-09-10T13:06:35.000000000",654.27,629.0,24.82,25.68,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,66260.20000000001,-15.702479999999998,220376.45556]
["2025-09-10T13:06:47.000000000",654.33,649.0,5.11,5.49,0.979,0.019,214,118,0.01,0.03,-0.021,0.019,262,448,904.4000000000001,66060.3,-596.7489599999999,218429.09493000005]
["2025-09-10T13:06:59.000000000",654.26,630.0,23.81,24.67,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,66060.3,-106.64438,218405.72745999997]
["2025-09-10T13:07:12.000000000",654.23,609.0,44.77,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66214.20000000001,0.0,220662.61978]
["2025-09-10T13:07:12.000000000",654.23,720.0,0.0,0.01,0.001,0.0,34,0,65.36,66.23,-0.999,0.0,0,0,0.0,66214.20000000001,0.0,220662.61978]
["2025-09-10T13:07:36.000000000",654.23,609.0,44.76,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66130.10000000002,0.0,221512.46455000003]
["2025-09-10T13:07:49.000000000",654.24,622.0,31.79,32.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,66171.20000000001,0.0,221587.16256]
["2025-09-10T13:08:01.000000000",654.2,610.0,43.79,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,66171.20000000001,0.0,221573.6148]
["2025-09-10T13:08:01.000000000",654.2,730.0,0.0,0.01,0.001,0.0,65,0,75.36,76.21,-0.999,0.0,0,0,0.0,66171.20000000001,0.0,221573.6148]
["2025-09-10T13:08:14.000000000",654.28,670.0,0.0,0.02,0.005,0.002,49,0,15.33,16.09,-0.995,0.002,0,0,9.8,66344.10000000002,64.11944000000001,223433.34859999997]
["2025-09-10T13:08:26.000000000",654.27,730.0,0.0,0.01,0.001,0.0,65,0,75.29,76.14,-0.999,0.0,0,0,0.0,66290.90000000001,0.0,220988.19801000002]
["2025-09-10T13:08:39.000000000",654.26,670.0,0.0,0.02,0.005,0.003,49,0,15.35,16.11,-0.995,0.003,0,0,14.7,66198.1,96.17622,221343.35485999996]
["2025-09-10T13:08:51.000000000",654.24,770.0,0.0,0.01,0.001,0.0,0,0,115.34,116.2,-0.999,0.0,0,0,0.0,66176.1,0.0,221125.92335999996]
["2025-09-10T13:09:04.000000000",654.25,671.0,0.0,0.02,0.005,0.002,30,3,16.36,17.14,-0.995,0.002,0,0,6.0,66045.0,39.255,220600.01500000004]
["2025-09-10T13:09:18.000000000",654.23,650.0,4.14,4.45,0.963,0.034,367,299,0.03,0.04,-0.037,0.034,278,1187,2193.0,66371.40000000001,1979.6999800000012,222062.67198]
["2025-09-10T13:09:31.000000000",654.21,671.0,0.0,0.02,0.005,0.002,30,3,16.41,17.16,-0.995,0.002,0,0,6.0,66371.40000000001,39.2526,222055.88345999998]
["2025-09-10T13:09:43.000000000",654.23,650.0,4.09,4.46,0.963,0.034,367,299,0.03,0.04,-0.037,0.034,278,1187,2193.0,66325.30000000003,1979.6999800000012,223265.80095]
["2025-09-10T13:09:43.000000000",654.23,669.0,0.0,0.02,0.006,0.003,0,2,14.4,15.15,-0.994,0.003,0,0,0.0,66325.30000000003,0.0,223265.80095]
["2025-09-10T13:09:55.000000000",654.28,659.0,0.0,0.02,0.013,0.016,48,363,4.54,4.93,-0.987,0.016,636,21,1094.4,66057.0,-6155.46624,220849.59687999994]
["2025-09-10T13:10:21.000000000",654.3,630.0,23.82,24.69,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,66162.90000000001,-106.65090000000001,223520.00309999994]
["2025-09-10T13:10:21.000000000",654.3,659.0,0.0,0.02,0.013,0.016,48,363,4.56,4.95,-0.987,0.016,636,21,1094.4,66162.90000000001,-6155.654399999999,223520.00309999994]
["2025-09-10T13:10:33.000000000",654.23,638.0,15.84,16.61,0.995,0.002,6,6,0.0,0.02,-0.005,0.002,132,11,27.6,66162.90000000001,-164.86596000000003,223496.08990999998]
["2025-09-10T13:10:46.000000000",654.3,642.0,12.09,12.48,0.991,0.005,11,6,0.01,0.02,-0.009,0.005,177,134,94.0,65761.4,-543.069,222977.5884]
["2025-09-10T13:11:00.000000000",654.29,639.0,14.9,15.67,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,60,27.3,66113.6,-158.99247,223604.91608]
["2025-09-10T13:11:12.000000000",654.29,618.0,35.85,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65942.3,0.0,223828.02897]
["2025-09-10T13:11:25.000000000",654.27,639.0,14.88,15.65,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,60,27.3,65979.30000000002,-158.98761000000002,223581.72429000004]
["2025-09-10T13:11:38.000000000",654.22,618.0,35.77,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65553.6,0.0,222160.02759999997]
["2025-09-10T13:11:50.000000000",654.19,615.0,38.74,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65608.20000000004,0.0,223252.8045400001]
["2025-09-10T13:12:04.000000000",654.17,619.0,34.7,35.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,65608.20000000004,0.0,223245.97922]
["2025-09-10T13:12:17.000000000",654.23,598.0,54.17,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65525.000000000015,0.0,222235.38870000007]
["2025-09-10T13:12:17.000000000",654.23,679.0,0.0,0.01,0.002,0.001,0,0,22.79,26.83,-0.998,0.001,0,0,0.0,65525.000000000015,0.0,222235.38870000007]
["2025-09-10T13:12:42.000000000",654.23,598.0,55.79,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65645.50000000003,0.0,224022.09082999997]
["2025-09-10T13:12:42.000000000",654.23,679.0,0.0,0.01,0.002,0.001,0,0,24.36,25.21,-0.998,0.001,0,0,0.0,65645.50000000003,0.0,224022.09082999997]
["2025-09-10T13:12:54.000000000",654.27,710.0,0.0,0.01,0.001,0.0,0,0,55.37,56.21,-0.999,0.0,0,0,0.0,65749.90000000001,0.0,221626.76553]
["2025-09-10T13:13:08.000000000",654.21,680.0,0.0,0.01,0.002,0.001,3,0,25.4,26.25,-0.998,0.001,0,0,0.3,65434.200000000004,1.96263,222223.36121999993]
["2025-09-10T13:13:20.000000000",654.17,659.0,0.0,0.02,0.013,0.016,48,363,4.66,5.04,-0.987,0.016,636,21,1094.4,65434.200000000004,-6154.43136,222209.77394]
["2025-09-10T13:13:33.000000000",654.14,680.0,0.0,0.01,0.002,0.001,3,0,25.45,26.31,-0.998,0.001,0,0,0.3,65805.20000000004,1.96242,226297.11643999998]
["2025-09-10T13:13:45.000000000",654.11,659.0,0.0,0.02,0.013,0.015,48,363,4.69,5.07,-0.987,0.015,636,21,1026.0,65599.30000000002,-5769.2501999999995,224376.08275000003]
["2025-09-10T13:13:57.000000000",654.13,655.0,0.17,0.2,0.251,0.245,481,2490,0.94,1.17,-0.749,0.245,237,1356,17591.0,65457.40000000001,39103.8914,225337.31892]
["2025-09-10T13:14:09.000000000",654.13,660.0,0.0,0.01,0.007,0.008,73,211,5.66,6.05,-0.993,0.008,33,1,84.8,65854.80000000002,209.32159999999996,226622.03024000005]
["2025-09-10T13:14:22.000000000",654.14,639.0,14.75,15.51,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,60,27.3,65596.60000000002,-158.95602000000002,225041.16764]
["2025-09-10T13:14:34.000000000",654.16,660.0,0.0,0.01,0.007,0.008,73,211,5.65,6.03,-0.993,0.008,33,1,84.8,65596.60000000002,209.33119999999997,225048.04815999995]
["2025-09-10T13:14:47.000000000",654.16,639.0,14.77,15.53,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,86,60,27.3,65405.700000000004,-158.96088,224169.51127999998]
["2025-09-10T13:14:59.000000000",654.15,628.0,25.71,26.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,65699.10000000002,-28.7826,225717.72825000007]
["2025-09-10T13:15:12.000000000",654.13,640.0,13.76,14.52,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,28,76.50000000000001,65411.20000000001,-417.98907,224745.98540000006]
["2025-09-10T13:15:25.000000000",654.15,619.0,34.72,35.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,65804.40000000004,0.0,226511.21220000004]
["2025-09-10T13:15:25.000000000",654.15,648.0,5.98,6.33,0.985,0.013,135,74,0.01,0.02,-0.015,0.013,335,467,611.0,65804.40000000004,-1700.7899999999997,226511.21220000004]
["2025-09-10T13:15:51.000000000",654.17,619.0,34.7,35.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,65564.60000000002,0.0,224186.67568000001]
["2025-09-10T13:16:04.000000000",654.17,601.0,52.78,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65673.60000000003,0.0,224876.17086]
["2025-09-10T13:16:04.000000000",654.17,628.0,25.78,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,65673.60000000003,-28.783479999999997,224876.17086]
["2025-09-10T13:16:29.000000000",654.16,599.0,54.76,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65968.50000000004,0.0,227019.03223999994]
["2025-09-10T13:16:29.000000000",654.16,680.0,0.0,0.01,0.002,0.001,3,0,25.4,26.24,-0.998,0.001,0,0,0.3,65968.50000000004,1.96248,227019.03223999994]
["2025-09-10T13:16:42.000000000",654.14,607.0,46.68,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65892.70000000003,0.0,227952.74477999998]
["2025-09-10T13:16:55.000000000",654.11,680.0,0.0,0.01,0.002,0.001,3,0,25.46,26.32,-0.998,0.001,0,0,0.3,65908.90000000004,1.9623300000000001,227247.62565]
["2025-09-10T13:17:07.000000000",654.08,674.0,0.0,0.01,0.002,0.001,2,0,19.5,20.35,-0.998,0.001,0,0,0.2,65908.90000000004,1.30816,227237.2032]
["2025-09-10T13:17:07.000000000",654.08,715.0,0.0,0.01,0.001,0.0,0,0,60.5,61.35,-0.999,0.0,0,0,0.0,65908.90000000004,0.0,227237.2032]
["2025-09-10T13:17:20.000000000",654.07,668.0,0.0,0.02,0.006,0.003,0,0,13.56,14.34,-0.994,0.003,0,0,0.0,66016.00000000001,0.0,228063.74387999997]
["2025-09-10T13:17:32.000000000",654.1,715.0,0.0,0.01,0.001,0.0,0,0,60.45,61.32,-0.999,0.0,0,0,0.0,66043.80000000003,0.0,228509.83500000002]
["2025-09-10T13:17:46.000000000",654.14,668.0,0.0,0.02,0.006,0.003,0,0,13.45,14.22,-0.994,0.003,0,0,0.0,65956.70000000003,0.0,227663.6149]
["2025-09-10T13:17:58.000000000",654.15,648.0,5.99,6.35,0.985,0.013,135,74,0.01,0.02,-0.015,0.013,335,468,611.0,65821.10000000003,-1700.7899999999997,226687.1785500001]
["2025-09-10T13:18:12.000000000",654.16,669.0,0.0,0.02,0.006,0.003,0,2,14.48,15.24,-0.994,0.003,0,0,0.0,65512.70000000001,0.0,224542.38247999997]
["2025-09-10T13:18:26.000000000",654.14,648.0,5.99,6.34,0.985,0.013,135,74,0.01,0.02,-0.015,0.013,335,468,611.0,65867.80000000003,-1700.7639999999997,227971.71484]
["2025-09-10T13:18:39.000000000",654.12,669.0,0.0,0.02,0.006,0.003,0,2,14.5,15.28,-0.994,0.003,0,0,0.0,65867.80000000003,0.0,227964.74472]
["2025-09-10T13:18:52.000000000",654.09,648.0,5.82,6.19,0.985,0.013,135,74,0.01,0.03,-0.015,0.013,335,468,611.0,65766.70000000003,-1700.6339999999998,227444.75343000007]
["2025-09-10T13:19:04.000000000",653.98,620.0,33.53,34.4,0.998,0.0,4,4,0.0,0.01,-0.001,0.0,739,0,0.0,65816.90000000001,0.0,228969.51566000003]
["2025-09-10T13:19:17.000000000",653.94,647.0,6.77,7.1,0.987,0.011,126,59,0.01,0.02,-0.013,0.011,330,288,501.6,65266.2,-1467.44136,227675.7504]
["2025-09-10T13:19:30.000000000",653.91,625.0,28.43,29.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,65372.6,-285.75867000000005,228538.92935999995]
["2025-09-10T13:19:43.000000000",653.89,645.0,8.68,9.05,0.992,0.006,52,39,0.0,0.02,-0.008,0.006,299,131,210.6,65266.50000000001,-969.06498,229227.02450999996]
["2025-09-10T13:19:56.000000000",653.86,623.0,30.41,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,65175.59999999999,0.0,229119.0826]
["2025-09-10T13:19:56.000000000",653.86,730.0,0.0,0.01,0.001,0.0,65,0,75.75,76.59,-0.999,0.0,0,0,0.0,65175.59999999999,0.0,229119.0826]
["2025-09-10T13:20:23.000000000",653.91,622.0,31.53,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,64907.299999999996,0.0,226593.54710999993]
["2025-09-10T13:20:37.000000000",653.94,600.0,53.5,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,64933.7,0.0,226810.58778000003]
["2025-09-10T13:20:37.000000000",653.94,681.0,0.0,0.01,0.002,0.001,0,0,26.66,27.5,-0.998,0.001,0,0,0.0,64933.7,0.0,226810.58778000003]
["2025-09-10T13:21:04.000000000",653.87,598.0,55.43,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65182.6,0.0,228326.17304]
["2025-09-10T13:21:04.000000000",653.87,679.0,0.0,0.01,0.002,0.001,0,0,24.71,25.57,-0.998,0.001,0,0,0.0,65182.6,0.0,228326.17304]
["2025-09-10T13:21:20.000000000",653.93,656.0,0.02,0.04,0.055,0.085,500,2937,1.91,2.26,-0.945,0.085,52,350,4692.0,64925.799999999996,24901.6544,226924.17288]
["2025-09-10T13:21:33.000000000",653.92,678.0,0.0,0.01,0.002,0.001,0,0,23.65,24.52,-0.998,0.001,0,0,0.0,65607.70000000001,0.0,226913.50960000002]
["2025-09-10T13:21:45.000000000",653.88,656.0,0.02,0.04,0.055,0.085,500,2937,1.96,2.33,-0.945,0.085,52,350,4692.0,65126.799999999996,24899.7504,226619.11488]
["2025-09-10T13:21:58.000000000",653.85,676.0,0.0,0.01,0.002,0.001,0,2,21.74,22.6,-0.998,0.001,0,0,0.0,65325.5,0.0,228393.07425000006]
["2025-09-10T13:22:11.000000000",653.81,654.0,0.45,0.48,0.451,0.286,428,2230,0.64,0.7,-0.549,0.283,18,2754,12750.199999999999,65325.5,76701.06633999999,228379.10205]
["2025-09-10T13:22:24.000000000",653.75,624.0,29.29,30.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,65141.09999999999,-6.537499999999999,227042.79874999993]
["2025-09-10T13:22:24.000000000",653.75,662.0,0.0,0.02,0.009,0.007,45,37,8.07,8.46,-0.991,0.007,3,12,33.6,65141.09999999999,192.20250000000001,227042.79874999993]
["2025-09-10T13:22:49.000000000",653.77,631.0,22.33,23.18,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,65197.59999999999,-7.19147,229047.01195999997]
["2025-09-10T13:22:49.000000000",653.77,660.0,0.0,0.01,0.006,0.007,73,211,6.07,6.46,-0.994,0.007,33,1,74.2,65197.59999999999,183.05560000000003,229047.01195999997]
["2025-09-10T13:23:02.000000000",653.67,638.0,15.26,16.04,0.995,0.002,6,6,0.0,0.02,-0.005,0.002,132,11,27.6,65195.19999999998,-164.72483999999997,229132.25243999992]
["2025-09-10T13:23:14.000000000",653.67,715.0,0.0,0.01,0.001,0.0,0,0,60.89,61.75,-0.999,0.0,0,0,0.0,65371.19999999998,0.0,230175.50975999993]
["2025-09-10T13:23:27.000000000",653.62,637.0,16.23,16.98,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,18,10.4,65371.19999999998,-52.2896,230157.90336000003]
["2025-09-10T13:23:40.000000000",653.53,615.0,38.1,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65285.7,0.0,230015.76526999992]
["2025-09-10T13:23:54.000000000",653.51,635.0,18.14,18.92,0.995,0.002,11,18,0.0,0.02,-0.005,0.002,99,5,22.0,65067.49999999999,-115.01776000000002,229210.13686999996]
["2025-09-10T13:24:06.000000000",653.53,613.0,40.11,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65131.399999999994,0.0,229626.9149199999]
["2025-09-10T13:24:19.000000000",653.53,657.0,0.0,0.02,0.017,0.026,139,1880,3.27,3.65,-0.983,0.026,200,107,881.4,65072.49999999999,-1036.4985800000002,229807.9427299999]
["2025-09-10T13:24:31.000000000",653.57,612.0,41.14,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65208.7,0.0,230760.53489000004]
["2025-09-10T13:24:31.000000000",653.57,750.0,0.0,0.01,0.001,0.0,0,0,96.02,96.86,-0.999,0.0,0,0,0.0,65208.7,0.0,230760.53489000004]
["2025-09-10T13:24:44.000000000",653.62,671.0,0.0,0.01,0.003,0.001,30,3,16.99,17.77,-0.997,0.001,0,0,3.0,65089.2,19.608600000000003,231036.36864]
["2025-09-10T13:24:56.000000000",653.62,730.0,0.0,0.01,0.001,0.0,65,0,75.92,76.77,-0.999,0.0,0,0,0.0,65089.2,0.0,231036.36864]
["2025-09-10T13:25:10.000000000",653.59,669.0,0.0,0.02,0.005,0.003,0,2,14.99,15.75,-0.995,0.003,0,0,0.0,64806.899999999994,0.0,229507.47491000008]
["2025-09-10T13:25:22.000000000",653.5,630.0,23.11,23.95,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,65012.1,-106.52050000000001,230569.83050000004]
["2025-09-10T13:25:35.000000000",653.49,668.0,0.0,0.02,0.006,0.003,0,0,14.12,14.89,-0.994,0.003,0,0,0.0,65168.69999999999,0.0,230176.82223]
["2025-09-10T13:25:49.000000000",653.5,646.0,7.24,7.63,0.987,0.01,276,110,0.01,0.02,-0.013,0.01,298,277,574.0,64989.29999999999,-143.76999999999984,229200.0945000001]
["2025-09-10T13:26:01.000000000",653.45,666.0,0.0,0.02,0.006,0.004,9,0,12.33,12.72,-0.994,0.004,0,0,3.6000000000000005,65229.100000000006,23.524200000000004,230275.12655000002]
["2025-09-10T13:26:14.000000000",653.46,644.0,9.26,9.65,0.99,0.007,74,28,0.01,0.02,-0.01,0.007,319,266,275.1,65229.100000000006,-1120.6839,230278.65054000003]
["2025-09-10T13:26:26.000000000",653.42,598.0,54.99,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64605.799999999996,0.0,230742.20460000003]
["2025-09-10T13:26:39.000000000",653.4,643.0,10.21,10.6,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,182,127.0,64642.70000000001,-666.4680000000001,229461.6654]
["2025-09-10T13:26:51.000000000",653.2,621.0,31.81,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,64518.8,0.0,229066.7888]
["2025-09-10T13:27:03.000000000",653.26,641.0,12.09,12.49,0.994,0.004,23,18,0.0,0.02,-0.006,0.004,149,93,68.8,64733.80000000001,-329.24303999999995,226954.28268]
["2025-09-10T13:27:15.000000000",653.25,619.0,32.23,36.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,64264.1,0.0,225808.27425000002]
["2025-09-10T13:27:15.000000000",653.25,663.0,0.0,0.02,0.008,0.005,5,5,9.55,9.94,-0.992,0.005,0,5,2.5,64264.1,16.33125,225808.27425000002]
["2025-09-10T13:27:40.000000000",653.27,618.0,34.86,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,64281.799999999996,0.0,225665.58879999997]
["2025-09-10T13:27:53.000000000",653.21,596.0,56.8,57.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64376.700000000004,0.0,225742.19069]
["2025-09-10T13:27:53.000000000",653.21,625.0,27.8,28.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,64376.700000000004,-285.45277000000004,225742.19069]
["2025-09-10T13:28:19.000000000",653.27,594.0,58.82,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64425.00000000001,0.0,223993.2176]
["2025-09-10T13:28:19.000000000",653.27,631.0,21.82,22.69,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,64425.00000000001,-7.185969999999998,223993.2176]
["2025-09-10T13:28:32.000000000",653.22,602.0,50.78,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64291.200000000004,0.0,224000.89596]
["2025-09-10T13:28:44.000000000",653.14,674.0,0.0,0.01,0.002,0.001,2,0,20.43,21.29,-0.998,0.001,0,0,0.2,64291.200000000004,1.30628,223973.46251999994]
["2025-09-10T13:28:57.000000000",653.2,652.0,1.38,1.61,0.744,0.181,484,465,0.24,0.28,-0.256,0.181,60,1742,9846.4,64557.1,50129.1808,223964.64359999998]
["2025-09-10T13:28:57.000000000",653.2,681.0,0.0,0.01,0.002,0.001,0,0,27.34,28.2,-0.998,0.001,0,0,0.0,64557.1,0.0,223964.64359999998]
["2025-09-10T13:29:23.000000000",653.19,650.0,3.15,3.48,0.925,0.064,367,302,0.07,0.08,-0.075,0.064,278,1231,4128.0,64627.50000000001,3720.570239999999,224964.51471000008]
["2025-09-10T13:29:35.000000000",653.21,596.0,56.77,57.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64383.50000000001,0.0,224789.81051]
["2025-09-10T13:29:35.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,737,4.6,4.99,-0.992,0.011,468,41,627.0,64383.50000000001,-2629.82346,224789.81051]
["2025-09-10T13:29:49.000000000",653.24,636.0,16.86,17.64,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,64481.6,-81.00176,224924.90327999997]
["2025-09-10T13:30:02.000000000",653.25,656.0,0.01,0.03,0.034,0.05,500,2949,2.6,2.93,-0.966,0.049,52,354,2754.8,64652.7,14666.769,228182.18475000004]
["2025-09-10T13:30:15.000000000",653.25,634.0,18.89,19.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,99,6,10.0,64614.2,-64.0185,227405.47050000005]
["2025-09-10T13:30:28.000000000",653.2,667.0,0.0,0.02,0.006,0.003,2,1,13.41,14.16,-0.994,0.003,0,0,0.6,64671.0,3.9192000000000005,227658.4896]
["2025-09-10T13:30:40.000000000",653.2,633.0,19.78,20.65,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,10,1.8000000000000003,64668.100000000006,-10.451200000000002,228271.84439999997]
["2025-09-10T13:30:53.000000000",653.19,611.0,41.78,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64646.700000000004,0.0,224839.10223000008]
["2025-09-10T13:31:06.000000000",653.15,631.0,21.75,22.62,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,64501.09999999999,-7.1846499999999995,223148.04435]
["2025-09-10T13:31:20.000000000",653.2,609.0,43.83,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64883.600000000006,0.0,226661.7064]
["2025-09-10T13:31:32.000000000",653.18,629.0,23.8,24.65,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,64883.600000000006,-15.676319999999999,226654.76636000007]
["2025-09-10T13:31:44.000000000",653.17,608.0,44.76,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64983.0,0.0,227077.16317999997]
["2025-09-10T13:31:44.000000000",653.17,715.0,0.0,0.01,0.001,0.0,0,0,61.38,62.24,-0.999,0.0,0,0,0.0,64983.0,0.0,227077.16317999997]
["2025-09-10T13:32:10.000000000",653.2,606.0,46.84,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64728.700000000004,0.0,225851.08519999994]
["2025-09-10T13:32:10.000000000",653.2,705.0,0.0,0.01,0.001,0.0,0,0,51.31,52.16,-0.999,0.0,0,0,0.0,64728.700000000004,0.0,225851.08519999994]
["2025-09-10T13:32:36.000000000",653.19,597.0,55.83,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65008.600000000006,0.0,229943.78208000006]
["2025-09-10T13:32:36.000000000",653.19,700.0,0.0,0.01,0.001,0.0,1,0,46.31,47.17,-0.999,0.0,0,0,0.0,65008.600000000006,0.0,229943.78208000006]
["2025-09-10T13:32:49.000000000",653.28,664.0,0.0,0.02,0.007,0.005,43,4,10.52,10.91,-0.993,0.005,0,0,21.5,65008.600000000006,140.4552,229975.46495999995]
["2025-09-10T13:33:02.000000000",653.27,690.0,0.0,0.01,0.001,0.0,0,0,36.26,37.12,-0.999,0.0,0,0,0.0,64704.9,0.0,229585.86206999997]
["2025-09-10T13:33:16.000000000",653.28,662.0,0.0,0.02,0.008,0.006,45,37,8.47,8.86,-0.992,0.006,3,12,28.800000000000004,64954.0,164.62655999999998,231150.06239999997]
["2025-09-10T13:33:29.000000000",653.27,640.0,12.93,13.69,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,64942.8,-417.43953000000005,231572.45614]
["2025-09-10T13:33:29.000000000",653.27,673.0,0.0,0.01,0.002,0.001,0,0,19.25,20.12,-0.998,0.001,0,0,0.0,64942.8,0.0,231572.45614]
["2025-09-10T13:33:55.000000000",653.42,639.0,14.09,14.84,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,63,27.3,64731.80000000001,-158.78106,232518.20016000004]
["2025-09-10T13:34:07.000000000",653.41,617.0,35.99,36.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,63768.80000000002,0.0,228751.00007999994]
["2025-09-10T13:34:07.000000000",653.41,646.0,7.23,7.62,0.987,0.01,276,115,0.01,0.02,-0.013,0.01,298,283,574.0,63768.80000000002,-143.75019999999984,228751.00007999994]
["2025-09-10T13:34:33.000000000",653.48,615.0,38.09,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,64602.30000000001,0.0,232517.98620000007]
["2025-09-10T13:34:33.000000000",653.48,641.0,12.33,12.72,0.994,0.004,23,18,0.0,0.02,-0.006,0.004,149,94,68.8,64602.30000000001,-329.35392,232517.98620000007]
["2025-09-10T13:34:46.000000000",653.55,623.0,30.14,31.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,64451.899999999994,0.0,232380.81285000005]
["2025-09-10T13:34:59.000000000",653.55,770.0,0.0,0.01,0.001,0.0,0,0,116.01,116.87,-0.999,0.0,0,0,0.0,65063.7,0.0,235557.06585]
["2025-09-10T13:35:12.000000000",653.62,621.0,30.2,34.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65013.19999999999,0.0,234466.5664]
["2025-09-10T13:35:24.000000000",653.61,599.0,54.18,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64811.09999999999,0.0,233416.54958999992]
["2025-09-10T13:35:37.000000000",653.54,603.0,50.11,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64795.399999999994,0.0,231643.33176]
["2025-09-10T13:35:50.000000000",653.55,598.0,55.12,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64795.399999999994,0.0,231646.8762]
["2025-09-10T13:35:50.000000000",653.55,679.0,0.0,0.01,0.002,0.001,0,0,25.02,25.88,-0.998,0.001,0,0,0.0,64795.399999999994,0.0,231646.8762]
["2025-09-10T13:36:15.000000000",653.54,596.0,57.07,57.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,65057.29999999999,0.0,233394.16542]
["2025-09-10T13:36:15.000000000",653.54,677.0,0.0,0.01,0.002,0.001,0,0,23.06,23.93,-0.998,0.001,0,0,0.0,65057.29999999999,0.0,233394.16542]
["2025-09-10T13:36:28.000000000",653.58,674.0,0.0,0.01,0.002,0.001,2,0,20.0,20.86,-0.998,0.001,0,0,0.2,65305.6,1.30716,234284.90112000008]
["2025-09-10T13:36:40.000000000",653.54,676.0,0.0,0.01,0.002,0.001,0,2,22.02,22.86,-0.998,0.001,0,0,0.0,65195.19999999999,0.0,233252.34724]
["2025-09-10T13:36:52.000000000",653.59,654.0,0.34,0.38,0.379,0.279,428,2409,0.73,0.79,-0.629,0.272,18,2876,12430.800000000001,64917.8,74846.51244,232959.08370000002]
["2025-09-10T13:37:04.000000000",653.64,674.0,0.0,0.01,0.002,0.001,2,0,19.94,20.78,-0.998,0.001,0,0,0.2,64867.29999999999,1.3072800000000002,233346.21180000002]
["2025-09-10T13:37:17.000000000",653.67,652.0,1.68,1.95,0.843,0.146,484,472,0.12,0.15,-0.157,0.146,60,1792,7942.400000000001,65257.39999999999,40464.78768,234560.32811999993]
["2025-09-10T13:37:30.000000000",653.69,630.0,23.22,24.08,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,65330.99999999999,-106.55147000000001,234001.40930000006]
["2025-09-10T13:37:42.000000000",653.67,639.0,14.27,15.02,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,86,63,27.3,65289.89999999999,-158.84180999999998,234958.41314999995]
["2025-09-10T13:37:54.000000000",653.65,629.0,24.21,25.08,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,65131.899999999994,-15.6876,235034.89145]
["2025-09-10T13:38:07.000000000",653.55,607.0,46.09,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65131.899999999994,0.0,234998.93414999993]
["2025-09-10T13:38:20.000000000",653.47,627.0,26.02,26.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,65364.59999999999,-9.148580000000003,235036.16878000004]
["2025-09-10T13:38:32.000000000",653.43,605.0,47.98,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65006.100000000006,0.0,231763.12641000006]
["2025-09-10T13:38:46.000000000",653.37,607.0,45.89,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65158.0,0.0,231700.68288000007]
["2025-09-10T13:39:03.000000000",653.36,604.0,48.95,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65384.700000000004,0.0,232375.97767999992]
["2025-09-10T13:39:03.000000000",653.36,695.0,0.0,0.01,0.001,0.0,0,0,41.19,42.05,-0.999,0.0,0,0,0.0,65384.700000000004,0.0,232375.97767999992]
["2025-09-10T13:39:29.000000000",653.45,602.0,51.03,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64821.100000000006,0.0,231970.17585000003]
["2025-09-10T13:39:29.000000000",653.45,685.0,0.0,0.01,0.002,0.001,0,5,31.09,31.97,-0.998,0.001,0,1,0.0,64821.100000000006,0.0,231970.17585000003]
["2025-09-10T13:39:41.000000000",653.46,678.0,0.0,0.01,0.002,0.001,0,0,24.11,24.97,-0.998,0.001,0,0,0.0,64968.0,0.0,233972.65992000006]
["2025-09-10T13:39:54.000000000",653.41,682.0,0.0,0.01,0.002,0.001,0,0,28.14,29.0,-0.998,0.001,0,0,0.0,64948.4,0.0,232513.33485999994]
["2025-09-10T13:40:07.000000000",653.39,660.0,0.0,0.01,0.006,0.006,73,211,6.41,6.8,-0.994,0.006,33,13,63.6,64946.10000000001,156.8136,233050.49181000004]
["2025-09-10T13:40:07.000000000",653.39,715.0,0.0,0.01,0.001,0.0,0,0,61.19,62.03,-0.999,0.0,0,0,0.0,64946.10000000001,0.0,233050.49181000004]
["2025-09-10T13:40:33.000000000",653.41,658.0,0.0,0.01,0.008,0.011,102,744,4.41,4.8,-0.992,0.011,468,41,627.0,65232.6,-2630.62866,235175.32719999997]
["2025-09-10T13:40:47.000000000",653.46,640.0,13.07,13.83,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,64876.600000000006,-417.5609400000001,232716.70980000007]
["2025-09-10T13:40:47.000000000",653.46,666.0,0.0,0.02,0.006,0.004,9,0,12.35,12.74,-0.994,0.004,0,0,3.6000000000000005,64876.600000000006,23.524560000000005,232716.70980000007]
["2025-09-10T13:41:12.000000000",653.59,635.0,18.21,18.96,0.997,0.001,11,19,0.0,0.01,-0.002,0.001,99,5,11.0,65144.6,-57.51592000000001,234922.46806000004]
["2025-09-10T13:41:12.000000000",653.59,664.0,0.0,0.02,0.007,0.005,43,4,10.22,10.61,-0.993,0.005,0,0,21.5,65144.6,140.52185000000003,234922.46806000004]
["2025-09-10T13:41:25.000000000",653.62,642.0,11.42,11.81,0.993,0.004,11,6,0.0,0.02,-0.007,0.004,177,155,75.2,64876.299999999996,-434.00368,233996.61362000002]
["2025-09-10T13:41:38.000000000",653.66,620.0,33.22,34.06,0.998,0.0,4,4,0.0,0.01,-0.001,0.0,739,0,0.0,64893.899999999994,0.0,233895.88950000008]
["2025-09-10T13:41:51.000000000",653.65,613.0,40.22,41.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65295.79999999999,0.0,235529.7045]
["2025-09-10T13:42:05.000000000",653.64,619.0,34.17,35.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,65240.29999999998,0.0,235815.66372]
["2025-09-10T13:42:18.000000000",653.59,597.0,56.1,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64978.799999999996,0.0,234417.89658000003]
["2025-09-10T13:42:31.000000000",653.6,617.0,36.14,37.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65383.6,0.0,233541.73760000005]
["2025-09-10T13:42:44.000000000",653.59,595.0,58.16,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,64973.200000000004,0.0,231085.89476]
["2025-09-10T13:42:44.000000000",653.59,690.0,0.0,0.01,0.001,0.0,0,0,36.0,36.84,-0.998,0.0,0,0,0.0,64973.200000000004,0.0,231085.89476]
["2025-09-10T13:43:09.000000000",653.61,594.0,59.13,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65036.1,0.0,231416.50298999998]
["2025-09-10T13:43:09.000000000",653.61,675.0,0.0,0.01,0.002,0.001,0,0,21.01,21.87,-0.998,0.001,0,0,0.0,65036.1,0.0,231416.50298999998]
["2025-09-10T13:43:22.000000000",653.58,770.0,0.0,0.01,0.001,0.0,0,0,116.01,116.87,-0.999,0.0,0,0,0.0,65293.59999999999,0.0,233528.05548000004]
["2025-09-10T13:43:35.000000000",653.56,673.0,0.0,0.01,0.002,0.001,0,0,19.08,19.84,-0.997,0.001,0,0,0.0,65163.399999999994,0.0,232817.6788]
["2025-09-10T13:43:48.000000000",653.55,652.0,1.64,1.83,0.828,0.157,484,506,0.14,0.16,-0.172,0.157,60,1802,8540.8,65320.99999999999,43505.5164,233395.776]
["2025-09-10T13:44:00.000000000",653.56,672.0,0.0,0.01,0.003,0.001,0,0,18.04,18.81,-0.997,0.001,0,0,0.0,65566.3,0.0,234487.52459999998]
["2025-09-10T13:44:13.000000000",653.57,650.0,3.43,3.77,0.954,0.046,367,320,0.03,0.05,-0.046,0.046,278,1243,2967.0,65449.09999999999,2675.715580000001,234047.99199]
["2025-09-10T13:44:26.000000000",653.53,670.0,0.0,0.01,0.003,0.001,49,0,16.1,16.85,-0.997,0.001,0,0,4.9,65449.09999999999,32.02297,234033.66770999995]
["2025-09-10T13:44:39.000000000",653.5,648.0,5.3,5.68,0.98,0.018,135,88,0.01,0.03,-0.02,0.018,335,479,845.9999999999999,65241.399999999994,-2352.6,233516.46200000006]
["2025-09-10T13:44:51.000000000",653.52,614.0,39.04,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,65646.1,0.0,234792.09096000006]
["2025-09-10T13:45:05.000000000",653.48,647.0,6.28,6.61,0.986,0.012,126,72,0.01,0.02,-0.014,0.012,330,294,547.1999999999999,65632.30000000002,-1599.71904,234501.95148]
["2025-09-10T13:45:18.000000000",653.45,625.0,28.0,28.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,65304.29999999999,-285.55765,234050.76064999995]
["2025-09-10T13:45:31.000000000",653.46,645.0,8.29,8.66,0.992,0.006,52,40,0.0,0.02,-0.008,0.006,299,141,210.6,65407.700000000004,-968.42772,233775.9684600001]
["2025-09-10T13:45:44.000000000",653.46,623.0,30.01,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,65075.8,0.0,232524.59256000005]
["2025-09-10T13:45:57.000000000",653.43,601.0,52.02,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65075.8,0.0,232513.91748]
["2025-09-10T13:45:57.000000000",653.43,682.0,0.0,0.01,0.002,0.001,0,0,28.13,28.98,-0.998,0.001,0,0,0.0,65075.8,0.0,232513.91748]
["2025-09-10T13:46:23.000000000",653.45,600.0,53.0,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,65781.20000000001,0.0,235424.96600000001]
["2025-09-10T13:46:23.000000000",653.45,681.0,0.0,0.01,0.002,0.001,0,0,27.14,28.0,-0.998,0.001,0,0,0.0,65781.20000000001,0.0,235424.96600000001]
["2025-09-10T13:46:35.000000000",653.49,607.0,46.09,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65745.20000000001,0.0,234798.95699999997]
["2025-09-10T13:46:48.000000000",653.44,679.0,0.0,0.01,0.002,0.001,0,0,25.14,25.98,-0.998,0.001,0,0,0.0,65440.700000000004,0.0,233698.2419200001]
["2025-09-10T13:47:00.000000000",653.46,650.0,3.34,3.7,0.953,0.048,367,323,0.03,0.05,-0.047,0.048,278,1243,3096.0,65861.50000000001,2791.5811200000003,236806.71594000005]
["2025-09-10T13:47:00.000000000",653.46,705.0,0.0,0.01,0.001,0.0,0,0,51.11,51.96,-0.999,0.0,0,0,0.0,65861.50000000001,0.0,236806.71594000005]
["2025-09-10T13:47:25.000000000",653.24,656.0,0.01,0.03,0.034,0.052,500,3040,2.56,2.86,-0.966,0.052,52,356,2870.4,66074.60000000002,15217.87904,236129.27576000002]
["2025-09-10T13:47:25.000000000",653.24,695.0,0.0,0.01,0.001,0.0,0,0,41.29,42.16,-0.999,0.0,0,0,0.0,66074.60000000002,0.0,236129.27576000002]
["2025-09-10T13:47:38.000000000",653.29,663.0,0.0,0.02,0.008,0.005,5,5,9.48,9.87,-0.992,0.005,0,5,2.5,65952.10000000002,16.33225,233410.71765000004]
["2025-09-10T13:48:03.000000000",653.28,618.0,34.87,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65898.40000000002,0.0,233904.29088000002]
["2025-09-10T13:48:03.000000000",653.28,662.0,0.0,0.02,0.008,0.006,45,37,8.49,8.88,-0.992,0.006,3,12,28.800000000000004,65898.40000000002,164.62655999999998,233904.29088000002]
["2025-09-10T13:48:15.000000000",653.23,640.0,12.89,13.67,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,66359.40000000001,-417.41397,235674.93232000002]
["2025-09-10T13:48:27.000000000",653.27,660.0,0.0,0.01,0.006,0.006,73,211,6.49,6.88,-0.994,0.006,33,13,63.6,66359.40000000001,156.7848,235689.36368]
["2025-09-10T13:48:40.000000000",653.39,638.0,15.03,15.79,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,11,41.400000000000006,65417.299999999996,-246.98141999999996,232159.26784999997]
["2025-09-10T13:48:53.000000000",653.41,685.0,0.0,0.01,0.002,0.001,0,5,31.12,31.99,-0.998,0.001,0,1,0.0,65242.00000000001,0.0,233028.22193999993]
["2025-09-10T13:49:05.000000000",653.37,637.0,16.03,16.79,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,18,10.4,64946.4,-52.269600000000004,231404.05290000007]
["2025-09-10T13:49:18.000000000",653.35,615.0,37.93,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65633.70000000003,0.0,235040.70245000004]
["2025-09-10T13:49:31.000000000",653.35,635.0,17.98,18.75,0.997,0.001,11,19,0.0,0.01,-0.003,0.001,99,5,11.0,65676.40000000002,-57.494800000000005,235328.8298]
["2025-09-10T13:49:43.000000000",653.36,613.0,39.92,40.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65676.40000000002,0.0,235332.43167999995]
["2025-09-10T13:49:43.000000000",653.36,760.0,0.0,0.01,0.001,0.0,0,0,106.21,107.08,-0.999,0.0,0,0,0.0,65676.40000000002,0.0,235332.43167999995]
["2025-09-10T13:49:56.000000000",653.38,656.0,0.02,0.03,0.041,0.059,500,3065,2.48,2.86,-0.958,0.06,52,356,3261.9999999999995,66404.70000000004,17236.1644,237373.6073800001]
["2025-09-10T13:50:09.000000000",653.42,750.0,0.0,0.01,0.001,0.0,0,0,96.19,97.05,-0.999,0.0,0,0,0.0,66146.30000000003,0.0,236592.27386000002]
["2025-09-10T13:50:34.000000000",653.41,610.0,42.98,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,66351.80000000003,0.0,238302.54745999997]
["2025-09-10T13:50:34.000000000",653.41,730.0,0.0,0.01,0.001,0.0,65,0,76.16,77.02,-0.999,0.0,0,0,0.0,66351.80000000003,0.0,238302.54745999997]
["2025-09-10T13:50:48.000000000",653.47,669.0,0.0,0.02,0.005,0.003,0,2,15.16,15.94,-0.995,0.003,0,0,0.0,66383.50000000001,0.0,238487.1438499999]
["2025-09-10T13:51:00.000000000",653.43,624.0,28.99,29.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,66383.50000000001,-6.534299999999998,238472.54564999996]
["2025-09-10T13:51:14.000000000",653.38,668.0,0.0,0.02,0.006,0.003,0,0,14.26,15.02,-0.994,0.003,0,0,0.0,65980.60000000003,0.0,236348.45416000008]
["2025-09-10T13:51:26.000000000",653.33,646.0,7.12,7.51,0.987,0.01,276,122,0.01,0.02,-0.013,0.01,298,285,574.0,66009.00000000003,-143.73259999999985,235479.7319000001]
["2025-09-10T13:51:39.000000000",653.35,666.0,0.0,0.02,0.006,0.004,9,0,12.46,12.85,-0.994,0.004,0,0,3.6000000000000005,66601.50000000004,23.520600000000005,236329.10865]
["2025-09-10T13:51:52.000000000",653.3,644.0,9.18,9.5,0.989,0.007,74,28,0.01,0.02,-0.011,0.007,319,269,275.1,66328.90000000004,-1120.4095,235813.2081]
["2025-09-10T13:51:52.000000000",653.3,770.0,0.0,0.01,0.001,0.0,0,0,116.26,117.11,-0.999,0.0,0,0,0.0,66328.90000000004,0.0,235813.2081]
["2025-09-10T13:52:18.000000000",653.26,643.0,10.12,10.48,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,182,127.0,66216.10000000002,-666.3252000000001,234459.58682]
["2025-09-10T13:52:31.000000000",653.25,621.0,30.25,34.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66216.10000000002,0.0,234455.99775000007]
["2025-09-10T13:52:31.000000000",653.25,650.0,3.15,3.48,0.939,0.057,367,326,0.05,0.06,-0.061,0.057,278,1252,3676.5,66216.10000000002,3313.9372500000004,234455.99775000007]
["2025-09-10T13:52:58.000000000",653.17,619.0,33.7,34.56,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,66040.40000000001,0.0,233435.11995999998]
["2025-09-10T13:52:58.000000000",653.17,657.0,0.0,0.02,0.016,0.023,139,1896,3.69,4.07,-0.984,0.023,200,107,779.6999999999999,66040.40000000001,-916.3975099999997,233435.11995999998]
["2025-09-10T13:53:10.000000000",653.18,627.0,25.76,26.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,65790.59999999999,-9.14452,233227.06352]
["2025-09-10T13:53:36.000000000",653.05,596.0,56.6,57.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,66049.8,0.0,231127.45600000003]
["2025-09-10T13:53:36.000000000",653.05,625.0,27.6,28.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,66049.8,-285.38285,231127.45600000003]
["2025-09-10T13:53:50.000000000",653.07,603.0,49.66,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66477.3,0.0,233767.05957000004]
["2025-09-10T13:53:50.000000000",653.07,690.0,0.0,0.01,0.001,0.0,0,0,36.49,37.34,-0.999,0.0,0,0,0.0,66477.3,0.0,233767.05957000004]
["2025-09-10T13:54:15.000000000",653.03,621.0,31.61,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66721.09999999999,0.0,233487.61134999996]
["2025-09-10T13:54:15.000000000",653.03,682.0,0.0,0.01,0.002,0.001,0,0,28.54,29.39,-0.998,0.001,0,0,0.0,66721.09999999999,0.0,233487.61134999996]
["2025-09-10T13:54:40.000000000",653.19,599.0,53.77,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65627.00000000001,0.0,233077.78770000004]
["2025-09-10T13:54:40.000000000",653.19,680.0,0.0,0.01,0.002,0.001,3,0,26.39,27.23,-0.998,0.001,0,0,0.3,65627.00000000001,1.9595700000000003,233077.78770000004]
["2025-09-10T13:54:53.000000000",653.16,658.0,0.0,0.02,0.013,0.016,102,749,4.66,5.05,-0.987,0.016,468,41,912.0000000000001,66192.3,-3824.90496,235612.44731999995]
["2025-09-10T13:55:05.000000000",653.13,740.0,0.0,0.01,0.001,0.0,0,0,86.47,87.31,-0.999,0.0,0,0,0.0,65555.40000000001,0.0,232238.65914000003]
["2025-09-10T13:55:18.000000000",653.09,657.0,0.0,0.02,0.016,0.022,139,1903,3.71,4.1,-0.984,0.022,200,107,745.8,65555.40000000001,-876.4467799999999,232224.43602000008]
["2025-09-10T13:55:30.000000000",653.0,634.0,18.66,19.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,99,6,10.0,66175.2,-63.99400000000001,233935.94400000008]
["2025-09-10T13:55:43.000000000",653.02,654.0,0.17,0.2,0.231,0.221,428,2649,1.08,1.25,-0.768,0.223,18,3020,9860.199999999999,66407.40000000001,59146.63348,233415.46879999994]
["2025-09-10T13:55:56.000000000",652.95,631.0,21.54,22.41,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,66019.8,-7.18245,231035.91030000005]
["2025-09-10T13:56:08.000000000",652.95,657.0,0.0,0.02,0.016,0.021,139,1903,3.87,4.26,-0.984,0.021,200,107,711.9,65626.4,-836.4289500000002,229087.5075]
["2025-09-10T13:56:21.000000000",652.98,628.0,24.57,25.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,66195.5,-28.731119999999997,231657.06162]
["2025-09-10T13:56:33.000000000",652.98,605.0,47.56,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66195.5,0.0,231657.06162]
["2025-09-10T13:56:46.000000000",652.98,624.0,28.57,29.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,65822.8,-6.529799999999999,231141.86039999998]
["2025-09-10T13:56:58.000000000",652.96,601.0,51.53,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66238.09999999999,0.0,233220.98800000004]
["2025-09-10T13:57:10.000000000",653.01,621.0,31.61,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66545.69999999998,0.0,235190.04063]
["2025-09-10T13:57:23.000000000",653.08,600.0,52.7,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,66237.0,0.0,235637.79479999997]
["2025-09-10T13:57:23.000000000",653.08,681.0,0.0,0.01,0.002,0.001,0,0,27.45,28.3,-0.998,0.001,0,0,0.0,66237.0,0.0,235637.79479999997]
["2025-09-10T13:57:48.000000000",653.11,598.0,54.68,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66106.7,0.0,234635.64549000005]
["2025-09-10T13:57:48.000000000",653.11,679.0,0.0,0.01,0.002,0.001,0,0,25.46,26.32,-0.998,0.001,0,0,0.0,66106.7,0.0,234635.64549000005]
["2025-09-10T13:58:00.000000000",653.11,657.0,0.0,0.02,0.016,0.022,139,1903,3.69,4.08,-0.984,0.022,200,107,745.8,65603.0,-876.4736199999998,233191.61928000004]
["2025-09-10T13:58:00.000000000",653.11,730.0,0.0,0.01,0.001,0.0,65,0,76.45,77.31,-0.999,0.0,0,0,0.0,65603.0,0.0,233191.61928000004]
["2025-09-10T13:58:25.000000000",653.23,656.0,0.01,0.02,0.027,0.043,500,3112,2.61,2.97,-0.973,0.043,52,363,2373.6,66014.3,12583.822719999998,235807.53801]
["2025-09-10T13:58:25.000000000",653.23,695.0,0.0,0.01,0.001,0.0,0,0,41.32,42.19,-0.999,0.0,0,0,0.0,66014.3,0.0,235807.53801]
["2025-09-10T13:58:37.000000000",653.27,663.0,0.0,0.02,0.008,0.005,5,5,9.51,9.9,-0.992,0.005,0,5,2.5,65896.40000000002,16.33175,235634.48900000006]
["2025-09-10T13:59:02.000000000",653.26,632.0,20.8,21.66,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,172,12,17.5,65306.9,-110.40094,233744.92038000003]
["2025-09-10T13:59:02.000000000",653.26,659.0,0.0,0.02,0.011,0.012,48,365,5.58,5.97,-0.989,0.012,636,27,820.8000000000001,65306.9,-4609.402560000001,233744.92038000003]
["2025-09-10T13:59:15.000000000",653.25,640.0,13.08,13.47,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,65285.90000000001,-417.42674999999997,233090.70525]
["2025-09-10T13:59:47.000000000",653.32,609.0,43.92,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65792.10000000002,0.0,236386.20236000002]
["2025-09-10T13:59:47.000000000",653.32,638.0,14.97,15.74,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,11,41.400000000000006,65792.10000000002,-246.95496,236386.20236000002]
["2025-09-10T14:00:00.000000000",653.33,616.0,36.92,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,65032.700000000004,0.0,233432.84901000003]
["2025-09-10T14:00:12.000000000",653.33,627.0,25.91,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,65397.4,-9.146620000000002,235454.90536000006]
["2025-09-10T14:00:25.000000000",653.29,615.0,35.3,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,65284.00000000001,0.0,235763.21494000003]
["2025-09-10T14:00:25.000000000",653.29,780.0,0.0,0.01,0.001,0.0,0,4,122.7,130.7,-0.999,0.0,0,0,0.0,65284.00000000001,0.0,235763.21494000003]
["2025-09-10T14:00:49.000000000",653.31,613.0,39.87,40.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65291.4,0.0,235136.72196000002]
["2025-09-10T14:00:49.000000000",653.31,760.0,0.0,0.01,0.001,0.0,0,0,106.27,107.13,-0.999,0.0,0,0,0.0,65291.4,0.0,235136.72196000002]
["2025-09-10T14:01:15.000000000",653.22,595.0,57.78,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,65701.20000000003,0.0,236952.94212000002]
["2025-09-10T14:01:15.000000000",653.22,750.0,0.0,0.01,0.001,0.0,0,0,96.34,97.22,-0.999,0.0,0,0,0.0,65701.20000000003,0.0,236952.94212000002]
["2025-09-10T14:01:27.000000000",653.24,671.0,0.0,0.01,0.003,0.001,30,3,17.41,18.17,-0.997,0.001,0,0,3.0,65480.09999999999,19.5972,236257.96404]
["2025-09-10T14:01:40.000000000",653.27,730.0,0.0,0.01,0.001,0.0,65,0,76.34,77.18,-0.999,0.0,0,0,0.0,65730.8,0.0,237556.40933999998]
["2025-09-10T14:01:53.000000000",653.23,669.0,0.0,0.01,0.003,0.002,0,2,15.41,16.17,-0.997,0.002,0,0,0.0,65730.8,0.0,237541.86366000003]
["2025-09-10T14:02:05.000000000",653.32,647.0,6.2,6.54,0.985,0.013,126,77,0.01,0.02,-0.015,0.013,330,300,592.8,65290.0,-1732.60464,235557.13928000003]
["2025-09-10T14:02:17.000000000",653.33,657.0,0.0,0.02,0.017,0.024,139,1903,3.44,3.83,-0.983,0.024,200,107,813.5999999999999,65138.5,-956.4751200000001,236102.35539000007]
["2025-09-10T14:02:30.000000000",653.34,646.0,7.21,7.6,0.987,0.01,276,131,0.01,0.02,-0.013,0.01,298,287,574.0,65016.200000000004,-143.73479999999986,234363.51144000003]
["2025-09-10T14:02:43.000000000",653.38,666.0,0.0,0.02,0.006,0.004,9,0,12.41,12.8,-0.994,0.004,0,0,3.6000000000000005,65138.3,23.52168,236129.57186000005]
["2025-09-10T14:02:57.000000000",653.35,644.0,9.16,9.55,0.99,0.007,74,28,0.01,0.02,-0.01,0.007,319,269,275.1,65453.899999999994,-1120.4952500000002,237417.58975]
["2025-09-10T14:03:09.000000000",653.34,622.0,29.34,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,65453.899999999994,0.0,237413.95590000006]
["2025-09-10T14:03:21.000000000",653.34,625.0,27.91,28.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,65259.2,-285.50958,235602.24408000006]
["2025-09-10T14:03:34.000000000",653.33,621.0,31.91,32.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65272.0,0.0,235286.34622000004]
["2025-09-10T14:03:46.000000000",653.34,599.0,53.96,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65199.4,0.0,236837.05668000007]
["2025-09-10T14:03:58.000000000",653.37,619.0,33.96,34.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,65332.299999999996,0.0,237198.79143000007]
["2025-09-10T14:04:11.000000000",653.36,597.0,55.94,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65228.200000000004,0.0,237685.8344]
["2025-09-10T14:04:11.000000000",653.36,780.0,0.0,0.01,0.001,0.0,0,4,126.2,127.06,-0.999,0.0,0,0,0.0,65228.200000000004,0.0,237685.8344]
["2025-09-10T14:04:36.000000000",653.33,596.0,56.93,57.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,65320.0,0.0,237063.40382000007]
["2025-09-10T14:04:36.000000000",653.33,677.0,0.0,0.01,0.002,0.001,0,0,23.22,24.07,-0.998,0.001,0,0,0.0,65320.0,0.0,237063.40382000007]
["2025-09-10T14:04:49.000000000",653.31,603.0,49.9,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65443.799999999996,0.0,237222.08748]
["2025-09-10T14:05:03.000000000",653.27,675.0,0.0,0.01,0.002,0.001,0,0,21.31,22.17,-0.998,0.001,0,0,0.0,65261.70000000001,0.0,236212.63295]
["2025-09-10T14:05:16.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,4,10.61,11.0,-0.993,0.005,0,0,21.5,65459.399999999994,140.44015000000002,236509.05112000008]
["2025-09-10T14:05:16.000000000",653.21,685.0,0.0,0.01,0.002,0.001,0,5,31.38,32.24,-0.998,0.001,0,1,0.0,65459.399999999994,0.0,236509.05112000008]
["2025-09-10T14:05:43.000000000",653.23,652.0,1.28,1.53,0.788,0.189,484,606,0.18,0.21,-0.218,0.189,60,2096,10281.6,65743.8,52347.239279999994,238336.19134]
["2025-09-10T14:05:43.000000000",653.23,681.0,0.0,0.01,0.002,0.001,0,0,27.33,28.19,-0.998,0.001,0,0,0.0,65743.8,0.0,238336.19134]
["2025-09-10T14:05:56.000000000",653.15,659.0,0.0,0.02,0.011,0.012,48,367,5.64,6.03,-0.989,0.012,636,27,820.8000000000001,65743.8,-4608.626400000001,238307.00269999995]
["2025-09-10T14:06:09.000000000",653.15,637.0,15.8,16.56,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,46,19,5.2,65398.700000000004,-26.126,237730.27125]
["2025-09-10T14:06:21.000000000",653.12,631.0,21.72,22.58,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,65702.4,-7.18432,239083.71968000004]
["2025-09-10T14:06:34.000000000",653.18,636.0,16.8,17.56,0.997,0.001,3,10,0.0,0.01,-0.003,0.001,65,0,6.800000000000001,65519.09999999999,-40.49716,238160.53205999997]
["2025-09-10T14:06:47.000000000",653.16,656.0,0.01,0.02,0.027,0.042,500,3134,2.65,3.03,-0.973,0.042,52,363,2318.4,65756.1,12289.858559999999,238038.28355999998]
["2025-09-10T14:07:00.000000000",653.15,634.0,18.76,19.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,99,6,10.0,65941.0,-64.0087,239067.26929999996]
["2025-09-10T14:07:13.000000000",653.16,612.0,40.71,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65941.0,0.0,239070.92951999998]
["2025-09-10T14:07:25.000000000",653.15,599.0,53.71,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65798.59999999999,0.0,238731.55019999994]
["2025-09-10T14:07:38.000000000",653.15,611.0,41.76,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65752.7,0.0,238943.82395]
["2025-09-10T14:07:50.000000000",653.13,631.0,21.75,22.61,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,66654.59999999999,-7.184429999999999,243114.57990000004]
["2025-09-10T14:08:02.000000000",653.14,609.0,43.76,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66642.19999999998,0.0,243301.1813999999]
["2025-09-10T14:08:02.000000000",653.14,720.0,0.0,0.01,0.001,0.0,34,0,66.38,67.24,-0.999,0.0,0,0,0.0,66642.19999999998,0.0,243301.1813999999]
["2025-09-10T14:08:15.000000000",653.11,670.0,0.0,0.01,0.003,0.001,49,0,16.5,17.25,-0.997,0.001,0,0,4.9,66450.09999999999,32.002390000000005,242006.64495000002]
["2025-09-10T14:08:27.000000000",653.06,715.0,0.0,0.01,0.001,0.0,0,0,61.48,62.33,-0.999,0.0,0,0,0.0,66450.09999999999,0.0,241988.11769999994]
["2025-09-10T14:08:40.000000000",653.13,667.0,0.0,0.02,0.006,0.003,2,1,13.47,14.22,-0.994,0.003,0,0,0.6,66330.9,3.91878,241082.69247000004]
["2025-09-10T14:08:53.000000000",653.18,705.0,0.0,0.01,0.001,0.0,0,0,51.38,52.24,-0.999,0.0,0,0,0.0,65801.0,0.0,239858.14688]
["2025-09-10T14:09:06.000000000",653.14,665.0,0.0,0.02,0.007,0.004,4,4,11.64,12.03,-0.993,0.004,1,0,2.0,66363.1,7.83768,242886.43749999994]
["2025-09-10T14:09:19.000000000",653.14,638.0,14.75,15.52,0.997,0.002,6,6,0.0,0.01,-0.003,0.002,132,11,27.6,65978.8,-164.59128,241107.93727999993]
["2025-09-10T14:09:31.000000000",653.14,664.0,0.0,0.02,0.007,0.004,43,4,10.67,11.06,-0.993,0.004,0,0,17.200000000000003,65813.2,112.34008000000001,240241.8736399999]
["2025-09-10T14:09:45.000000000",653.11,642.0,10.9,11.29,0.993,0.004,11,6,0.0,0.02,-0.007,0.004,177,155,75.2,65423.2,-433.6650399999999,237294.45630000005]
["2025-09-10T14:09:57.000000000",653.05,662.0,0.0,0.02,0.008,0.006,45,37,8.74,9.13,-0.992,0.006,3,12,28.800000000000004,65347.600000000006,164.56859999999998,237766.3623]
["2025-09-10T14:10:09.000000000",653.03,640.0,12.75,13.34,0.994,0.003,21,14,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,66262.59999999999,-417.28616999999997,240031.62497999996]
["2025-09-10T14:10:23.000000000",653.02,618.0,34.61,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66369.59999999999,0.0,239687.07287999996]
["2025-09-10T14:10:36.000000000",653.06,597.0,55.69,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66584.49999999999,0.0,240896.20137999998]
["2025-09-10T14:10:49.000000000",653.08,617.0,35.69,36.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,66973.59999999999,0.0,244681.64664000002]
["2025-09-10T14:10:49.000000000",653.08,646.0,6.94,7.29,0.987,0.011,276,135,0.01,0.02,-0.013,0.011,298,287,631.4,66973.59999999999,-158.04536000000002,244681.64664000002]
["2025-09-10T14:11:02.000000000",653.11,624.0,28.69,29.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,66554.59999999999,-6.5310999999999995,243556.47498000003]
["2025-09-10T14:11:16.000000000",653.12,780.0,0.0,0.01,0.001,0.0,0,4,126.42,127.26,-0.999,0.0,0,0,0.0,66731.19999999998,0.0,244713.61408000003]
["2025-09-10T14:11:29.000000000",653.13,668.0,0.0,0.02,0.003,0.002,0,0,14.48,15.24,-0.997,0.002,0,0,0.0,66617.59999999998,0.0,245459.31660000002]
["2025-09-10T14:11:44.000000000",653.09,601.0,51.68,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66252.0,0.0,243990.50546]
["2025-09-10T14:11:56.000000000",653.1,621.0,31.67,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66231.69999999998,0.0,242057.7999]
["2025-09-10T14:12:09.000000000",653.12,599.0,53.69,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66102.49999999999,0.0,242540.68384]
["2025-09-10T14:12:09.000000000",653.12,680.0,0.0,0.01,0.002,0.001,3,0,26.47,27.31,-0.998,0.001,0,0,0.3,66102.49999999999,1.9593600000000002,242540.68384]
["2025-09-10T14:12:34.000000000",653.02,636.0,16.63,17.41,0.997,0.001,3,10,0.0,0.01,-0.003,0.001,65,0,6.800000000000001,65995.69999999998,-40.48724,240338.13382]
["2025-09-10T14:12:34.000000000",653.02,679.0,0.0,0.01,0.002,0.001,0,0,25.54,26.42,-0.998,0.001,0,0,0.0,65995.69999999998,0.0,240338.13382]
["2025-09-10T14:12:47.000000000",652.97,656.0,0.0,0.02,0.019,0.032,500,3161,2.85,3.16,-0.981,0.032,52,364,1766.4,66105.4,9360.977920000001,238326.21436]
["2025-09-10T14:13:00.000000000",652.96,675.0,0.0,0.01,0.002,0.001,0,0,21.59,22.47,-0.998,0.001,0,0,0.0,66105.4,0.0,238322.56448000003]
["2025-09-10T14:13:13.000000000",652.92,652.0,1.12,1.32,0.737,0.221,484,612,0.22,0.25,-0.263,0.221,60,2112,12022.4,66012.3,61181.215679999994,236565.32147999996]
["2025-09-10T14:13:38.000000000",652.9,599.0,53.53,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66185.09999999999,0.0,236776.14370000002]
["2025-09-10T14:13:38.000000000",652.9,649.0,3.81,4.16,0.957,0.04,214,164,0.03,0.04,-0.043,0.04,262,503,1904.0,66185.09999999999,-1253.568,236776.14370000002]
["2025-09-10T14:13:51.000000000",652.92,626.0,26.55,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,66060.99999999999,-33.95184,236406.66191999995]
["2025-09-10T14:14:04.000000000",652.94,645.0,7.84,8.22,0.991,0.007,52,46,0.0,0.02,-0.009,0.007,299,201,245.7,67382.29999999999,-1128.9332600000002,244988.96446000002]
["2025-09-10T14:14:17.000000000",652.95,622.0,30.56,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,67382.29999999999,0.0,244992.71655000007]
["2025-09-10T14:14:29.000000000",652.99,599.0,53.63,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67122.8,0.0,243553.51618]
["2025-09-10T14:14:29.000000000",652.99,665.0,0.0,0.02,0.007,0.004,4,4,11.75,12.14,-0.993,0.004,1,0,2.0,67122.8,7.8358799999999995,243553.51618]
["2025-09-10T14:14:56.000000000",653.09,598.0,54.7,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67013.29999999999,0.0,247022.80233000006]
["2025-09-10T14:15:09.000000000",653.03,618.0,34.64,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66490.19999999998,0.0,241828.76353999999]
["2025-09-10T14:15:22.000000000",653.0,595.0,57.62,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,66210.7,0.0,241405.61100000003]
["2025-09-10T14:15:22.000000000",653.0,676.0,0.0,0.01,0.002,0.001,0,2,22.54,23.38,-0.998,0.001,0,0,0.0,66210.7,0.0,241405.61100000003]
["2025-09-10T14:15:35.000000000",652.94,631.0,18.19,27.0,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,66920.79999999999,-7.182339999999999,243858.72531999997]
["2025-09-10T14:15:48.000000000",652.9,673.0,0.0,0.01,0.002,0.001,0,0,19.62,20.48,-0.998,0.001,0,0,0.0,66920.79999999999,0.0,243843.78620000003]
["2025-09-10T14:16:00.000000000",652.89,598.0,54.52,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65660.2,0.0,236528.9892]
["2025-09-10T14:16:13.000000000",652.88,669.0,0.0,0.01,0.003,0.002,0,2,15.66,16.43,-0.997,0.002,0,0,0.0,66081.09999999999,0.0,237859.2002399999]
["2025-09-10T14:16:26.000000000",652.83,646.0,6.72,7.1,0.986,0.011,276,141,0.01,0.02,-0.014,0.011,298,287,631.4,66099.2,-157.98486,236347.96188000002]
["2025-09-10T14:16:39.000000000",652.85,594.0,58.48,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66290.9,0.0,236835.04735]
["2025-09-10T14:16:51.000000000",652.84,643.0,9.76,10.1,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,182,127.0,66134.09999999999,-665.8968000000001,236732.18795999995]
["2025-09-10T14:17:04.000000000",652.85,620.0,32.51,33.37,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,739,0,0.0,66134.09999999999,0.0,236735.81415]
["2025-09-10T14:17:04.000000000",652.85,649.0,3.8,4.17,0.961,0.039,214,164,0.03,0.04,-0.039,0.039,262,505,1856.4,66134.09999999999,-1222.1352000000002,236735.81415]
["2025-09-10T14:17:29.000000000",652.87,616.0,36.54,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,66517.09999999999,0.0,237897.34069]
["2025-09-10T14:17:29.000000000",652.87,661.0,0.0,0.02,0.009,0.007,22,145,7.85,8.24,-0.991,0.007,0,31,15.4,66517.09999999999,100.54198000000001,237897.34069]
["2025-09-10T14:17:42.000000000",652.89,623.0,29.54,30.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,68128.2,-21.545370000000002,248239.22424]
["2025-09-10T14:17:54.000000000",652.95,600.0,52.58,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,67769.7,0.0,248102.06445000006]
["2025-09-10T14:18:07.000000000",652.86,619.0,33.45,34.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,66321.29999999999,0.0,239221.61406000005]
["2025-09-10T14:18:20.000000000",652.87,596.0,56.49,57.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,66321.29999999999,0.0,239225.27827000004]
["2025-09-10T14:18:33.000000000",652.83,615.0,37.46,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,66412.9,0.0,238568.23671]
["2025-09-10T14:18:45.000000000",652.83,614.0,38.46,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,66666.8,0.0,238358.67828000002]
["2025-09-10T14:18:45.000000000",652.83,674.0,0.0,0.02,0.002,0.001,2,0,20.68,21.54,-0.998,0.001,0,0,0.2,66666.8,1.30566,238358.67828000002]
["2025-09-10T14:18:57.000000000",652.86,750.0,0.0,0.01,0.001,0.0,0,0,96.7,97.56,-0.999,0.0,0,0,0.0,66452.39999999998,0.0,238028.83884000007]
["2025-09-10T14:19:10.000000000",652.8,670.0,0.0,0.02,0.003,0.001,49,0,16.79,17.54,-0.997,0.001,0,0,4.9,67003.09999999999,31.987199999999998,237806.55359999998]
["2025-09-10T14:19:23.000000000",652.72,647.0,5.59,5.97,0.977,0.019,126,77,0.02,0.03,-0.023,0.019,330,304,866.4,67089.0,-2529.94272,234708.97392]
["2025-09-10T14:19:36.000000000",652.65,681.0,0.0,0.02,0.003,0.001,0,0,27.87,28.75,-0.997,0.001,0,0,0.0,67089.0,0.0,234683.8029000001]
["2025-09-10T14:19:50.000000000",652.6,644.0,8.55,8.85,0.989,0.008,74,28,0.01,0.02,-0.011,0.008,319,274,314.40000000000003,67554.4,-1279.096,233946.6584]
["2025-09-10T14:20:03.000000000",652.56,663.0,0.0,0.02,0.007,0.005,5,5,10.18,10.57,-0.993,0.005,0,5,2.5,67627.0,16.314,232886.91791999992]
["2025-09-10T14:20:15.000000000",652.65,640.0,12.5,12.89,0.994,0.003,21,14,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,67777.09999999999,-417.04335,234102.2917500001]
["2025-09-10T14:20:28.000000000",652.71,617.0,33.56,38.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,67182.1,0.0,234947.53347000005]
["2025-09-10T14:20:41.000000000",652.74,644.0,8.55,8.94,0.989,0.008,74,28,0.01,0.02,-0.011,0.008,319,274,314.40000000000003,67152.49999999999,-1279.3704,236506.63146000003]
["2025-09-10T14:20:53.000000000",652.57,614.0,38.16,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,67576.4,0.0,232662.08723999996]
["2025-09-10T14:20:53.000000000",652.57,770.0,0.0,0.02,0.001,0.0,0,0,116.98,117.84,-0.999,0.0,0,0,0.0,67576.4,0.0,232662.08723999996]
["2025-09-10T14:21:18.000000000",652.57,610.0,42.21,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,67896.5,0.0,232759.32017000002]
["2025-09-10T14:21:18.000000000",652.57,730.0,0.0,0.02,0.001,0.0,65,0,76.95,77.79,-0.999,0.0,0,0,0.0,67896.5,0.0,232759.32017000002]
["2025-09-10T14:21:43.000000000",652.57,607.0,45.17,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67772.9,0.0,235556.23518999998]
["2025-09-10T14:21:43.000000000",652.57,710.0,0.0,0.02,0.002,0.0,0,0,56.97,57.83,-0.998,0.0,0,0,0.0,67772.9,0.0,235556.23518999998]
["2025-09-10T14:21:55.000000000",652.55,665.0,0.0,0.02,0.006,0.004,4,4,12.15,12.54,-0.994,0.004,1,0,2.0,67582.1,7.8306,231081.65854999993]
["2025-09-10T14:22:09.000000000",652.64,690.0,0.0,0.02,0.003,0.001,0,0,36.87,37.72,-0.997,0.001,0,0,0.0,67486.7,0.0,235531.90223999997]
["2025-09-10T14:22:22.000000000",652.66,661.0,0.0,0.02,0.009,0.007,22,147,8.11,8.5,-0.991,0.007,0,31,15.4,67486.7,100.50964,235539.12006]
["2025-09-10T14:22:22.000000000",652.66,720.0,0.0,0.02,0.002,0.0,34,0,66.87,67.73,-0.998,0.0,0,0,0.0,67486.7,0.0,235539.12006]
["2025-09-10T14:22:34.000000000",652.73,673.0,0.0,0.02,0.004,0.002,0,0,19.75,20.61,-0.996,0.002,0,0,0.0,67469.49999999999,0.0,235198.85363000003]
["2025-09-10T14:23:00.000000000",652.8,635.0,17.47,18.22,0.995,0.002,11,19,0.0,0.02,-0.005,0.002,99,5,22.0,67155.7,-114.89280000000001,237512.7936]
["2025-09-10T14:23:00.000000000",652.8,664.0,0.0,0.02,0.007,0.004,43,6,10.97,11.36,-0.993,0.004,0,0,17.200000000000003,67155.7,112.28160000000003,237512.7936]
["2025-09-10T14:23:13.000000000",652.68,641.0,11.56,11.95,0.993,0.004,23,20,0.0,0.02,-0.007,0.004,149,99,68.8,67162.3,-328.95072,237912.95555999997]
["2025-09-10T14:23:38.000000000",652.57,608.0,44.14,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67580.29999999999,0.0,238156.07407]
["2025-09-10T14:23:38.000000000",652.57,636.0,16.19,16.96,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,67580.29999999999,-80.91868000000001,238156.07407]
["2025-09-10T14:23:51.000000000",652.67,615.0,37.26,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,67992.7,0.0,234622.46427000008]
["2025-09-10T14:24:03.000000000",652.64,634.0,16.65,20.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,6,20.0,67718.0,-127.91744000000001,237307.73567999993]
["2025-09-10T14:24:16.000000000",652.55,611.0,41.17,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67773.79999999999,0.0,235164.66389999999]
["2025-09-10T14:24:16.000000000",652.55,740.0,0.0,0.02,0.001,0.0,0,0,86.97,87.83,-0.999,0.0,0,0,0.0,67773.79999999999,0.0,235164.66389999999]
["2025-09-10T14:24:41.000000000",652.63,599.0,53.25,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67314.6,0.0,237022.1634]
["2025-09-10T14:24:41.000000000",652.63,715.0,0.0,0.02,0.002,0.0,0,0,61.89,62.75,-0.998,0.0,0,0,0.0,67314.6,0.0,237022.1634]
["2025-09-10T14:25:06.000000000",652.62,604.0,48.27,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66937.19999999998,0.0,236979.3744]
["2025-09-10T14:25:06.000000000",652.62,695.0,0.0,0.02,0.002,0.001,0,0,41.85,42.73,-0.998,0.001,0,0,0.0,66937.19999999998,0.0,236979.3744]
["2025-09-10T14:25:19.000000000",652.61,662.0,0.0,0.02,0.008,0.006,45,37,9.11,9.5,-0.992,0.006,3,12,28.800000000000004,67724.9,164.45772000000002,235902.19975]
["2025-09-10T14:25:31.000000000",652.57,666.0,0.0,0.02,0.006,0.003,9,0,12.98,13.74,-0.994,0.003,0,0,2.7,67488.79999999999,17.619390000000003,235838.798]
["2025-09-10T14:25:43.000000000",652.51,659.0,0.0,0.02,0.01,0.01,48,374,6.24,6.63,-0.99,0.01,636,27,684.0,68656.4,-3836.7588000000005,236376.96758]
["2025-09-10T14:25:56.000000000",652.5,636.0,16.19,16.94,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,68656.4,-80.91,236373.34499999994]
["2025-09-10T14:26:08.000000000",652.51,655.0,0.01,0.03,0.036,0.057,481,3328,2.27,2.62,-0.964,0.057,237,1459,4092.6000000000004,68307.90000000001,9075.10908,233794.98551000003]
["2025-09-10T14:26:21.000000000",652.52,632.0,20.17,21.01,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,172,12,35.0,68384.3,-220.55176000000003,235723.50252]
["2025-09-10T14:26:35.000000000",652.41,651.0,1.49,1.76,0.824,0.159,769,735,0.17,0.2,-0.174,0.159,188,1363,15216.300000000001,67981.40000000001,60268.98339,232761.62052000008]
["2025-09-10T14:26:48.000000000",652.44,619.0,33.08,33.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,68352.3,0.0,230034.03300000005]
["2025-09-10T14:27:03.000000000",652.5,606.0,46.12,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67937.6,0.0,232394.39999999997]
["2025-09-10T14:27:17.000000000",652.51,625.0,27.13,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,68074.2,-285.14687000000004,232630.25516000003]
["2025-09-10T14:27:31.000000000",652.48,602.0,50.1,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68090.2,0.0,233495.18784000003]
["2025-09-10T14:27:31.000000000",652.48,685.0,0.0,0.02,0.003,0.001,0,5,32.03,32.9,-0.997,0.001,0,1,0.0,68090.2,0.0,233495.18784000003]
["2025-09-10T14:27:45.000000000",652.52,700.0,0.0,0.02,0.002,0.0,1,0,45.13,49.56,-0.998,0.0,0,0,0.0,68393.7,0.0,235375.05684]
["2025-09-10T14:27:58.000000000",652.52,680.0,0.0,0.02,0.003,0.001,3,0,27.0,27.87,-0.997,0.001,0,0,0.3,67872.6,1.95756,232791.73016000004]
["2025-09-10T14:28:12.000000000",652.55,605.0,47.18,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67872.6,0.0,232802.43289999999]
["2025-09-10T14:28:24.000000000",652.68,676.0,0.0,0.02,0.004,0.001,0,2,22.84,23.7,-0.996,0.001,0,0,0.0,67968.79999999999,0.0,236460.74256000007]
["2025-09-10T14:28:36.000000000",652.74,653.0,0.4,0.43,0.406,0.297,378,853,0.57,0.63,-0.594,0.297,49,3809,12681.9,67673.20000000001,63781.183619999996,240603.88044]
["2025-09-10T14:28:49.000000000",652.74,649.0,3.67,4.04,0.955,0.043,214,165,0.03,0.05,-0.045,0.043,262,512,2046.7999999999997,67101.5,-1347.255359999999,239379.99294000003]
["2025-09-10T14:29:01.000000000",652.69,650.0,2.63,2.97,0.928,0.073,367,403,0.06,0.08,-0.072,0.073,278,1358,4708.499999999999,67247.90000000001,4240.526929999998,241354.97165000002]
["2025-09-10T14:29:01.000000000",652.69,679.0,0.0,0.02,0.004,0.001,0,0,25.85,26.69,-0.996,0.001,0,0,0.0,67247.90000000001,0.0,241354.97165000002]
["2025-09-10T14:29:15.000000000",652.56,656.0,0.0,0.02,0.018,0.027,500,3267,3.2,3.59,-0.982,0.027,52,386,1490.4,67790.7,7893.365759999999,237903.14663999996]
["2025-09-10T14:29:40.000000000",652.62,623.0,29.23,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,67775.70000000001,-21.53646,238414.48578]
["2025-09-10T14:29:52.000000000",652.59,612.0,40.2,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67643.6,0.0,238231.89503999994]
["2025-09-10T14:29:52.000000000",652.59,630.0,22.2,23.05,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,67643.6,-106.37217000000001,238231.89503999994]
["2025-09-10T14:30:04.000000000",652.61,607.0,42.18,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67430.0,0.0,238373.63381999996]
["2025-09-10T14:30:17.000000000",652.64,626.0,24.56,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,67640.09999999999,-33.93728,240886.16079999998]
["2025-09-10T14:30:31.000000000",652.62,603.0,49.21,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67372.5,0.0,241023.66053999998]
["2025-09-10T14:30:44.000000000",652.64,622.0,30.29,31.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,67372.5,0.0,241031.04687999992]
["2025-09-10T14:30:44.000000000",652.64,678.0,0.0,0.02,0.004,0.001,0,0,24.85,25.71,-0.996,0.001,0,0,0.0,67372.5,0.0,241031.04687999992]
["2025-09-10T14:30:57.000000000",652.64,681.0,0.0,0.02,0.003,0.001,0,0,27.86,28.7,-0.997,0.001,0,0,0.0,66873.4,0.0,241142.64831999998]
["2025-09-10T14:31:21.000000000",652.67,596.0,56.31,57.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,67682.0,0.0,244035.92368]
["2025-09-10T14:31:21.000000000",652.67,677.0,0.0,0.02,0.004,0.001,0,0,23.83,24.69,-0.996,0.001,0,0,0.0,67682.0,0.0,244035.92368]
["2025-09-10T14:31:34.000000000",652.73,654.0,0.07,0.1,0.133,0.179,428,3394,1.2,1.46,-0.862,0.181,18,3098,7986.999999999999,67609.9,47880.356420000004,243756.14393000002]
["2025-09-10T14:31:47.000000000",652.75,641.0,11.59,11.98,0.993,0.004,23,20,0.0,0.02,-0.007,0.004,149,99,68.8,66924.3,-328.986,244127.84724999996]
["2025-09-10T14:32:01.000000000",652.74,651.0,1.74,2.05,0.871,0.136,769,740,0.09,0.12,-0.129,0.136,188,1370,13015.2,66572.7,51576.903840000006,243292.51650000003]
["2025-09-10T14:32:15.000000000",652.76,670.0,0.0,0.02,0.005,0.002,49,0,16.84,17.6,-0.995,0.002,0,0,9.8,66572.7,63.97048000000001,243299.97099999996]
["2025-09-10T14:32:28.000000000",652.76,647.0,5.62,6.0,0.98,0.017,126,77,0.01,0.03,-0.02,0.017,330,362,775.2,66290.6,-2263.7716800000003,242134.79439999996]
["2025-09-10T14:32:40.000000000",652.73,624.0,28.33,29.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,66672.3,-6.527299999999999,243074.69381]
["2025-09-10T14:32:52.000000000",652.69,604.0,48.29,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66609.99999999999,0.0,241753.76524]
["2025-09-10T14:33:05.000000000",652.67,621.0,31.28,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,67330.09999999999,0.0,243806.83651000002]
["2025-09-10T14:33:17.000000000",652.77,640.0,12.65,13.04,0.994,0.003,21,14,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,67335.3,-417.12003,244904.29029]
["2025-09-10T14:33:30.000000000",652.77,617.0,35.43,36.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,67335.3,0.0,244904.29029]
["2025-09-10T14:33:43.000000000",652.82,594.0,58.43,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67041.50000000001,0.0,244033.90830000004]
["2025-09-10T14:33:43.000000000",652.82,671.0,0.0,0.01,0.005,0.002,30,3,17.74,18.51,-0.995,0.002,0,0,6.0,67041.50000000001,39.169200000000004,244033.90830000004]
["2025-09-10T14:33:55.000000000",652.92,770.0,0.0,0.01,0.001,0.0,0,0,116.62,117.46,-0.999,0.0,0,0,0.0,66165.99999999999,0.0,245290.29143999997]
["2025-09-10T14:34:07.000000000",652.96,672.0,0.0,0.01,0.003,0.001,0,0,18.63,19.38,-0.997,0.001,0,0,0.0,66375.0,0.0,245503.81856]
["2025-09-10T14:34:20.000000000",652.98,730.0,0.0,0.01,0.001,0.0,65,0,76.55,77.41,-0.999,0.0,0,0,0.0,67497.40000000001,0.0,253181.24135999996]
["2025-09-10T14:34:32.000000000",653.03,669.0,0.0,0.02,0.005,0.002,0,2,15.55,16.33,-0.995,0.002,0,0,0.0,66493.09999999998,0.0,249864.29768999992]
["2025-09-10T14:34:45.000000000",653.07,595.0,57.69,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,66493.09999999998,0.0,249879.60261000003]
["2025-09-10T14:34:58.000000000",653.08,627.0,25.69,26.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,65886.2,-9.143120000000001,249211.40952]
["2025-09-10T14:35:10.000000000",653.03,646.0,6.9,7.25,0.99,0.009,276,197,0.0,0.02,-0.01,0.009,298,305,516.6,66734.19999999998,-129.29993999999996,251483.15906]
["2025-09-10T14:35:10.000000000",653.03,675.0,0.0,0.01,0.002,0.001,0,0,21.53,22.38,-0.998,0.001,0,0,0.0,66734.19999999998,0.0,251483.15906]
["2025-09-10T14:35:23.000000000",652.98,652.0,1.08,1.33,0.767,0.225,484,695,0.17,0.2,-0.233,0.225,60,2840,12240.0,66872.69999999998,62294.292,249169.98521999997]
["2025-09-10T14:35:36.000000000",652.95,671.0,0.0,0.01,0.003,0.001,30,3,17.62,18.39,-0.997,0.001,0,0,3.0,66220.79999999999,19.588500000000003,245826.53370000003]
["2025-09-10T14:35:49.000000000",652.97,770.0,0.0,0.01,0.001,0.0,0,0,116.54,117.39,-0.999,0.0,0,0,0.0,67033.4,0.0,250319.96732000005]
["2025-09-10T14:36:02.000000000",652.91,626.0,26.53,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,67033.4,-33.95132,250296.96596000003]
["2025-09-10T14:36:15.000000000",652.9,645.0,7.8,8.13,0.991,0.007,52,46,0.0,0.02,-0.009,0.007,299,204,245.7,66289.49999999999,-1128.8641,243515.37750000003]
["2025-09-10T14:36:28.000000000",652.89,622.0,30.51,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,66247.79999999999,0.0,243431.34227999998]
["2025-09-10T14:36:41.000000000",652.81,599.0,53.45,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66607.7,0.0,245924.62476999994]
["2025-09-10T14:36:54.000000000",652.79,658.0,0.0,0.01,0.007,0.009,102,755,4.97,5.36,-0.993,0.009,468,44,513.0,67205.0,-2150.2902599999998,245895.54835999993]
["2025-09-10T14:37:07.000000000",652.78,596.0,56.39,57.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,67212.20000000001,0.0,245549.7248]
["2025-09-10T14:37:19.000000000",652.85,615.0,37.49,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,66314.79999999999,0.0,245291.41340000002]
["2025-09-10T14:37:19.000000000",652.85,780.0,0.0,0.01,0.001,0.0,0,4,126.67,127.51,-0.999,0.0,0,0,0.0,66314.79999999999,0.0,245291.41340000002]
["2025-09-10T14:37:32.000000000",652.84,673.0,0.0,0.01,0.002,0.001,0,0,19.67,20.54,-0.998,0.001,0,0,0.0,66314.79999999999,0.0,245287.65615999993]
["2025-09-10T14:37:57.000000000",652.79,621.0,31.41,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,67080.80000000002,0.0,246180.16479999997]
["2025-09-10T14:37:57.000000000",652.79,670.0,0.0,0.02,0.005,0.002,49,0,16.79,17.54,-0.995,0.002,0,0,9.8,67080.80000000002,63.973420000000004,246180.16479999997]
["2025-09-10T14:38:09.000000000",652.86,647.0,5.72,6.05,0.985,0.014,126,77,0.01,0.02,-0.015,0.014,330,372,638.4000000000001,67222.3,-1864.56816,248291.14518000008]
["2025-09-10T14:38:22.000000000",652.79,666.0,0.0,0.02,0.006,0.003,9,0,12.8,13.57,-0.994,0.003,0,0,2.7,67194.8,17.62533,247930.94757999998]
["2025-09-10T14:38:34.000000000",652.67,643.0,9.56,9.89,0.992,0.005,25,3,0.0,0.02,-0.008,0.005,229,182,127.0,67194.8,-665.7234,247885.37134000004]
["2025-09-10T14:38:46.000000000",652.66,662.0,0.0,0.02,0.008,0.006,45,37,9.14,9.53,-0.992,0.006,3,12,28.800000000000004,67512.8,164.47032,244742.27872]
["2025-09-10T14:38:46.000000000",652.66,705.0,0.0,0.02,0.002,0.0,0,0,51.89,52.75,-0.998,0.0,0,0,0.0,67512.8,0.0,244742.27872]
["2025-09-10T14:39:12.000000000",652.69,617.0,33.66,40.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,68115.3,0.0,246109.16561]
["2025-09-10T14:39:25.000000000",652.79,636.0,16.42,17.18,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,67388.3,-80.94596,246780.07880999992]
["2025-09-10T14:39:38.000000000",652.8,613.0,39.39,40.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,67464.2,0.0,248049.6384]
["2025-09-10T14:39:38.000000000",652.8,642.0,10.61,11.0,0.993,0.004,11,6,0.0,0.02,-0.007,0.004,177,165,75.2,67464.2,-433.4591999999999,248049.6384]
["2025-09-10T14:39:51.000000000",652.78,650.0,2.7,3.01,0.929,0.072,367,405,0.05,0.07,-0.071,0.072,278,1391,4644.0,67243.6,4183.014240000001,246013.1986]
["2025-09-10T14:40:04.000000000",652.78,730.0,0.0,0.02,0.001,0.0,65,0,76.78,77.64,-0.999,0.0,0,0,0.0,67243.6,0.0,246013.1986]
["2025-09-10T14:40:19.000000000",652.84,616.0,36.41,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,66968.1,0.0,244656.35987999997]
["2025-09-10T14:40:31.000000000",652.93,705.0,0.0,0.01,0.002,0.0,0,0,51.59,52.45,-0.998,0.0,0,0,0.0,67149.2,0.0,246567.2617599999]
["2025-09-10T14:40:44.000000000",652.96,664.0,0.0,0.02,0.007,0.004,43,6,10.81,11.2,-0.993,0.004,0,0,17.200000000000003,66187.2,112.30912000000002,246504.15328000003]
["2025-09-10T14:40:56.000000000",652.94,613.0,39.58,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,67056.5,0.0,251447.84693999996]
["2025-09-10T14:41:09.000000000",652.93,661.0,0.0,0.02,0.009,0.007,22,148,7.88,8.27,-0.991,0.007,0,31,15.4,66461.19999999998,100.55122,245875.15595999997]
["2025-09-10T14:41:09.000000000",652.93,720.0,0.0,0.01,0.001,0.0,34,0,66.64,67.49,-0.999,0.0,0,0,0.0,66461.19999999998,0.0,245875.15595999997]
["2025-09-10T14:41:22.000000000",652.87,667.0,0.0,0.02,0.006,0.003,2,1,13.71,14.47,-0.994,0.003,0,0,0.6,66920.79999999999,3.91722,246987.24970000004]
["2025-09-10T14:41:48.000000000",652.89,634.0,18.58,19.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,99,6,10.0,66754.39999999998,-63.98322,247219.41006000002]
["2025-09-10T14:41:48.000000000",652.89,680.0,0.0,0.01,0.002,0.001,3,0,26.62,27.49,-0.998,0.001,0,0,0.3,66754.39999999998,1.95867,247219.41006000002]
["2025-09-10T14:42:00.000000000",652.92,641.0,11.8,12.19,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,99,68.8,66714.19999999998,-329.07167999999996,246528.22775999995]
["2025-09-10T14:42:12.000000000",652.88,618.0,34.47,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66809.89999999998,0.0,246892.4479199999]
["2025-09-10T14:42:25.000000000",652.83,637.0,15.49,16.24,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,46,24,10.4,66761.19999999998,-52.226400000000005,245593.34034000002]
["2025-09-10T14:42:37.000000000",652.85,614.0,38.47,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,66761.19999999998,0.0,245600.86430000002]
["2025-09-10T14:42:50.000000000",652.9,633.0,19.48,20.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,10,1.8000000000000003,66727.89999999998,-10.4464,245903.68570000003]
["2025-09-10T14:43:02.000000000",652.87,633.0,19.47,20.34,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,10,1.8000000000000003,66856.09999999999,-10.445920000000001,246508.69599000004]
["2025-09-10T14:43:02.000000000",652.87,740.0,0.0,0.01,0.001,0.0,0,0,86.66,87.54,-0.999,0.0,0,0,0.0,66856.09999999999,0.0,246508.69599000004]
["2025-09-10T14:43:28.000000000",652.87,607.0,45.47,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66257.59999999999,0.0,245908.70846000002]
["2025-09-10T14:43:28.000000000",652.87,710.0,0.0,0.01,0.001,0.0,0,0,56.67,57.53,-0.999,0.0,0,0,0.0,66257.59999999999,0.0,245908.70846000002]
["2025-09-10T14:43:53.000000000",652.83,603.0,49.42,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66470.09999999998,0.0,245501.29131]
["2025-09-10T14:44:10.000000000",652.85,596.0,56.48,57.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,66759.59999999998,0.0,246773.3829]
["2025-09-10T14:44:10.000000000",652.85,662.0,0.0,0.02,0.008,0.006,45,37,8.9,9.29,-0.992,0.006,3,12,28.800000000000004,66759.59999999998,164.5182,246773.3829]
["2025-09-10T14:44:25.000000000",652.96,681.0,0.0,0.01,0.002,0.001,0,0,27.62,28.46,-0.998,0.001,0,0,0.0,66463.19999999998,0.0,247312.51776]
["2025-09-10T14:44:37.000000000",652.87,658.0,0.0,0.01,0.007,0.01,102,755,4.96,5.35,-0.993,0.01,468,45,569.9999999999999,66502.4,-2389.5041999999994,248761.75036]
["2025-09-10T14:44:49.000000000",652.88,635.0,17.51,18.27,0.997,0.001,11,19,0.0,0.01,-0.003,0.001,99,5,11.0,66964.59999999999,-57.45344,247235.20991999996]
["2025-09-10T14:45:02.000000000",652.85,663.0,0.0,0.02,0.007,0.005,5,5,9.94,10.33,-0.993,0.005,0,5,2.5,66996.29999999999,16.32125,247772.89625000002]
["2025-09-10T14:45:15.000000000",652.85,632.0,20.44,21.29,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,172,12,17.5,66630.79999999999,-110.33165000000001,247037.13430000003]
["2025-09-10T14:45:27.000000000",652.9,651.0,1.84,2.12,0.884,0.123,769,745,0.08,0.1,-0.116,0.123,188,1421,11771.1,66796.19999999998,46658.19270000001,248091.55360000004]
["2025-09-10T14:45:41.000000000",652.92,628.0,24.54,25.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,66041.2,-28.728479999999994,246234.41376]
["2025-09-10T14:45:54.000000000",652.87,605.0,47.44,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66041.2,0.0,246215.55736000004]
["2025-09-10T14:46:07.000000000",652.85,626.0,26.44,27.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,67068.59999999999,-33.9482,248342.8343]
["2025-09-10T14:46:20.000000000",652.86,602.0,50.45,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67453.8,0.0,250228.18080000003]
["2025-09-10T14:46:20.000000000",652.86,631.0,21.45,22.29,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,67453.8,-7.1814599999999995,250228.18080000003]
["2025-09-10T14:46:33.000000000",652.86,608.0,44.44,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67546.2,0.0,251886.44520000007]
["2025-09-10T14:46:46.000000000",652.75,679.0,0.0,0.02,0.004,0.001,0,0,25.8,26.66,-0.996,0.001,0,0,0.0,68102.70000000001,0.0,253402.11925000002]
["2025-09-10T14:46:59.000000000",652.67,604.0,48.28,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68628.5,0.0,251598.41097000003]
["2025-09-10T14:46:59.000000000",652.67,740.0,0.0,0.02,0.001,0.0,0,0,86.88,87.72,-0.999,0.0,0,0,0.0,68628.5,0.0,251598.41097000003]
["2025-09-10T14:47:25.000000000",652.63,653.0,0.3,0.33,0.406,0.313,378,1061,0.6,0.78,-0.594,0.313,49,4135,13365.1,67820.0,67205.87951,249052.74482000002]
["2025-09-10T14:47:25.000000000",652.63,682.0,0.0,0.02,0.003,0.001,0,0,28.97,29.81,-0.997,0.001,0,0,0.0,67820.0,0.0,249052.74482000002]
["2025-09-10T14:47:38.000000000",652.56,659.0,0.0,0.02,0.01,0.01,48,374,6.24,6.63,-0.99,0.01,636,27,684.0,68420.59999999999,-3837.0528000000004,246923.48351999995]
["2025-09-10T14:47:51.000000000",652.56,678.0,0.0,0.02,0.004,0.001,0,0,25.04,25.88,-0.996,0.001,0,0,0.0,68383.1,0.0,245863.07351999998]
["2025-09-10T14:48:04.000000000",652.52,655.0,0.01,0.02,0.029,0.051,481,3382,2.27,2.63,-0.971,0.051,237,1487,3661.7999999999993,68426.59999999999,8119.958879999999,246086.17264]
["2025-09-10T14:48:17.000000000",652.59,633.0,19.22,20.06,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,68494.0,-20.88288,248562.39473999996]
["2025-09-10T14:48:29.000000000",652.57,652.0,0.78,0.97,0.672,0.278,484,705,0.27,0.3,-0.33,0.276,60,2880,15111.200000000003,68368.6,76998.03944000002,248433.399]
["2025-09-10T14:48:43.000000000",652.58,629.0,23.22,24.06,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,68321.9,-15.66192,248218.59170000005]
["2025-09-10T14:48:56.000000000",652.49,606.0,46.11,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68321.9,0.0,248184.35885]
["2025-09-10T14:49:09.000000000",652.49,618.0,34.09,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,68811.0,0.0,247956.63984]
["2025-09-10T14:49:25.000000000",652.53,603.0,49.13,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68870.4,0.0,247841.33448]
["2025-09-10T14:49:37.000000000",652.57,622.0,30.16,31.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,4,0.0,69161.4,0.0,250699.12204]
["2025-09-10T14:49:51.000000000",652.58,599.0,53.16,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68767.9,0.0,250506.53718000007]
["2025-09-10T14:49:51.000000000",652.58,680.0,0.0,0.02,0.003,0.001,3,0,26.99,27.84,-0.997,0.001,0,0,0.3,68767.9,1.95774,250506.53718000007]
["2025-09-10T14:50:04.000000000",652.54,695.0,0.0,0.02,0.002,0.001,0,0,42.02,42.86,-0.998,0.001,0,0,0.0,68342.3,0.0,250615.16494000002]
["2025-09-10T14:50:17.000000000",652.56,677.0,0.0,0.02,0.004,0.001,0,0,23.99,24.83,-0.996,0.001,0,0,0.0,68556.59999999999,0.0,251676.73055999997]
["2025-09-10T14:50:29.000000000",652.54,780.0,0.0,0.02,0.001,0.0,0,4,127.0,127.84,-0.999,0.0,0,0,0.0,68633.29999999999,0.0,251691.85593999998]
["2025-09-10T14:50:42.000000000",652.53,673.0,0.0,0.02,0.004,0.002,0,0,20.02,20.89,-0.996,0.002,0,0,0.0,68633.29999999999,0.0,251687.99883]
["2025-09-10T14:50:55.000000000",652.51,650.0,2.44,2.76,0.924,0.081,367,408,0.05,0.07,-0.076,0.081,278,1405,5224.5,68992.0,4703.94459,251982.39674000003]
["2025-09-10T14:51:07.000000000",652.51,669.0,0.0,0.02,0.005,0.002,0,2,16.11,16.87,-0.995,0.002,0,0,0.0,69166.3,0.0,249310.36829000004]
["2025-09-10T14:51:19.000000000",652.52,638.0,14.16,14.94,0.994,0.003,6,6,0.0,0.02,-0.006,0.003,132,22,41.400000000000006,69038.0,-246.65256,250858.70392000006]
["2025-09-10T14:51:32.000000000",652.48,624.0,28.08,28.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,69444.5,-6.524799999999999,251210.67232]
["2025-09-10T14:51:45.000000000",652.46,643.0,9.3,9.69,0.992,0.005,25,3,0.0,0.02,-0.008,0.005,229,192,127.0,69102.2,-665.5092,248263.63984000005]
["2025-09-10T14:51:57.000000000",652.38,620.0,31.98,32.85,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,739,0,0.0,69102.2,0.0,248233.19952]
["2025-09-10T14:51:57.000000000",652.38,649.0,3.28,3.65,0.957,0.045,214,165,0.03,0.04,-0.043,0.045,262,517,2142.0,69102.2,-1409.1408,248233.19952]
["2025-09-10T14:52:23.000000000",652.39,601.0,51.01,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69870.1,0.0,248248.09519]
["2025-09-10T14:52:36.000000000",652.51,594.0,58.11,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69157.2,0.0,248950.83528000006]
["2025-09-10T14:52:36.000000000",652.51,623.0,29.11,29.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,69157.2,-21.532830000000004,248950.83528000006]
["2025-09-10T14:52:48.000000000",652.44,760.0,0.0,0.02,0.001,0.0,0,0,107.1,107.94,-0.999,0.0,0,0,0.0,69344.7,0.0,248701.64628]
["2025-09-10T14:53:01.000000000",652.44,619.0,33.06,33.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,69085.3,0.0,247942.20612000005]
["2025-09-10T14:53:14.000000000",652.41,668.0,0.0,0.02,0.005,0.003,0,0,15.14,15.92,-0.995,0.003,0,0,0.0,69085.3,0.0,247930.80543]
["2025-09-10T14:53:27.000000000",652.48,668.0,0.0,0.02,0.005,0.003,0,0,15.09,15.84,-0.995,0.003,0,0,0.0,69711.2,0.0,250484.46208000008]
["2025-09-10T14:53:40.000000000",652.5,593.0,59.13,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69397.4,0.0,251781.47999999992]
["2025-09-10T14:53:40.000000000",652.5,674.0,0.0,0.02,0.004,0.002,2,0,21.02,21.87,-0.996,0.002,0,0,0.4,69397.4,2.61,251781.47999999992]
["2025-09-10T14:53:53.000000000",652.52,651.0,1.52,1.83,0.852,0.16,769,820,0.1,0.12,-0.148,0.16,188,1439,15312.0,69317.2,60658.2592,251239.77560000002]
["2025-09-10T14:54:18.000000000",652.52,631.0,21.13,22.0,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,69271.1,-7.17772,252480.21612]
["2025-09-10T14:54:18.000000000",652.52,648.0,4.4,4.78,0.976,0.024,135,90,0.01,0.03,-0.024,0.024,335,491,1128.0,69271.1,-3132.0960000000005,252480.21612]
["2025-09-10T14:54:31.000000000",652.46,667.0,0.0,0.02,0.006,0.003,2,1,12.45,16.47,-0.994,0.003,0,0,0.6,69271.1,3.9147600000000002,252457.00026000003]
["2025-09-10T14:54:43.000000000",652.49,644.0,8.33,8.72,0.992,0.006,74,28,0.0,0.02,-0.008,0.006,319,289,235.8,69414.9,-959.1603000000001,252266.33628999998]
["2025-09-10T14:54:56.000000000",652.51,621.0,31.14,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,69304.2,0.0,251110.64338000005]
["2025-09-10T14:55:08.000000000",652.54,640.0,12.4,12.79,0.994,0.003,21,14,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,69447.3,-416.97306,254591.74369999996]
["2025-09-10T14:55:21.000000000",652.56,593.0,59.16,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68163.6,0.0,250854.50495999993]
["2025-09-10T14:55:33.000000000",652.6,595.0,57.24,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,68367.0,0.0,251337.14319999996]
["2025-09-10T14:55:46.000000000",652.66,614.0,38.31,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,68367.0,0.0,251360.25112]
["2025-09-10T14:55:46.000000000",652.66,770.0,0.0,0.02,0.001,0.0,0,0,116.84,117.69,-0.999,0.0,0,0,0.0,68367.0,0.0,251360.25112]
["2025-09-10T14:56:11.000000000",652.66,610.0,42.29,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,67825.8,0.0,253725.49095999997]
["2025-09-10T14:56:11.000000000",652.66,660.0,0.0,0.01,0.005,0.005,73,215,7.11,7.5,-0.995,0.005,33,14,53.0,67825.8,130.53199999999998,253725.49095999997]
["2025-09-10T14:56:23.000000000",652.74,669.0,0.0,0.02,0.005,0.002,0,2,15.83,16.58,-0.995,0.002,0,0,0.0,67881.90000000001,0.0,254096.66898000002]
["2025-09-10T14:56:36.000000000",652.77,710.0,0.0,0.02,0.002,0.0,0,0,56.75,57.62,-0.998,0.0,0,0,0.0,67258.00000000001,0.0,252820.43208000003]
["2025-09-10T14:56:49.000000000",652.88,665.0,0.0,0.02,0.007,0.004,4,4,11.77,12.36,-0.993,0.004,1,0,2.0,66752.79999999997,7.834560000000001,252558.79343999992]
["2025-09-10T14:57:02.000000000",652.86,690.0,0.0,0.01,0.001,0.0,0,0,36.68,37.54,-0.999,0.0,0,0,0.0,66752.79999999997,0.0,252551.05668000004]
["2025-09-10T14:57:15.000000000",652.88,623.0,29.51,30.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,66769.09999999999,-21.545040000000004,254792.29591999995]
["2025-09-10T14:57:28.000000000",652.91,639.0,13.6,14.37,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,86,63,18.200000000000003,66333.19999999998,-105.77142,253054.8578]
["2025-09-10T14:57:41.000000000",652.94,658.0,0.0,0.01,0.007,0.01,102,755,4.8,5.19,-0.993,0.01,468,45,569.9999999999999,68319.39999999998,-2389.7603999999997,265187.66335999995]
["2025-09-10T14:57:54.000000000",653.0,635.0,17.67,18.43,0.997,0.001,11,20,0.0,0.01,-0.003,0.001,99,5,11.0,68239.19999999997,-57.464000000000006,262465.514]
["2025-09-10T14:58:06.000000000",653.0,612.0,40.61,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67647.89999999998,0.0,260419.66500000007]
["2025-09-10T14:58:06.000000000",653.0,720.0,0.0,0.01,0.001,0.0,34,0,66.54,67.39,-0.999,0.0,0,0,0.0,67647.89999999998,0.0,260419.66500000007]
["2025-09-10T14:58:32.000000000",653.01,611.0,41.61,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67179.09999999999,0.0,258246.51771000004]
["2025-09-10T14:58:32.000000000",653.01,640.0,12.84,13.23,0.997,0.002,21,15,0.0,0.01,-0.003,0.002,234,38,51.0,67179.09999999999,-278.18226,258246.51771000004]
["2025-09-10T14:58:46.000000000",653.02,618.0,34.62,35.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67945.5,0.0,262714.5171399999]
["2025-09-10T14:58:59.000000000",653.05,720.0,0.0,0.01,0.001,0.0,34,0,66.48,67.35,-0.999,0.0,0,0,0.0,67317.9,0.0,260015.12274999998]
["2025-09-10T14:59:12.000000000",653.0,615.0,37.58,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,67761.9,0.0,263027.7469999999]
["2025-09-10T14:59:24.000000000",652.99,647.0,5.85,6.22,0.985,0.014,126,78,0.01,0.02,-0.015,0.014,330,379,638.4000000000001,67840.3,-1864.9394399999999,262962.33795]
["2025-09-10T14:59:37.000000000",652.94,664.0,0.0,0.02,0.007,0.004,43,6,10.87,11.25,-0.993,0.004,0,0,17.200000000000003,66792.5,112.30568000000004,256399.7439]
["2025-09-10T14:59:37.000000000",652.94,750.0,0.0,0.01,0.001,0.0,0,0,96.62,97.48,-0.999,0.0,0,0,0.0,66792.5,0.0,256399.7439]
["2025-09-10T14:59:50.000000000",652.98,670.0,0.0,0.01,0.003,0.001,49,0,16.63,17.38,-0.997,0.001,0,0,4.9,66373.8,31.996020000000005,254461.08216]
["2025-09-10T15:00:03.000000000",652.96,715.0,0.0,0.01,0.001,0.0,0,0,61.58,62.45,-0.999,0.0,0,0,0.0,66317.4,0.0,254821.55776]
["2025-09-10T15:00:29.000000000",653.02,612.0,40.63,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67344.90000000001,0.0,262378.8648599999]
["2025-09-10T15:00:29.000000000",653.02,646.0,6.9,7.24,0.99,0.009,276,236,0.0,0.02,-0.01,0.009,298,311,516.6,67344.90000000001,-129.29796,262378.8648599999]
["2025-09-10T15:00:42.000000000",653.1,666.0,0.0,0.02,0.006,0.003,9,0,10.88,15.36,-0.994,0.003,0,0,2.7,66863.5,17.6337,259816.8951]
["2025-09-10T15:00:55.000000000",653.07,644.0,8.92,9.31,0.992,0.006,74,28,0.0,0.02,-0.008,0.006,319,289,235.8,67196.59999999999,-960.0129000000003,259600.54956000007]
["2025-09-10T15:01:07.000000000",653.04,664.0,0.0,0.02,0.007,0.004,43,6,10.73,11.12,-0.993,0.004,0,0,17.200000000000003,67251.29999999999,112.32288000000001,260116.93368000002]
["2025-09-10T15:01:20.000000000",653.09,685.0,0.0,0.01,0.002,0.001,0,6,31.48,32.32,-0.998,0.001,0,1,0.0,67251.29999999999,0.0,260136.8495300001]
["2025-09-10T15:01:32.000000000",653.07,621.0,31.64,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66697.7,0.0,257793.50487000006]
["2025-09-10T15:01:45.000000000",653.06,641.0,11.9,12.29,0.996,0.002,23,20,0.0,0.01,-0.004,0.002,149,99,34.4,66853.59999999998,-164.57111999999998,258344.00539999997]
["2025-09-10T15:01:58.000000000",653.0,618.0,34.57,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67026.29999999999,0.0,258695.74500000005]
["2025-09-10T15:02:11.000000000",652.95,595.0,57.54,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,66782.59999999999,0.0,257705.0001]
["2025-09-10T15:02:11.000000000",652.95,657.0,0.0,0.01,0.009,0.014,139,1927,3.86,4.25,-0.991,0.014,200,116,474.6,66782.59999999999,-557.6193000000003,257705.0001]
["2025-09-10T15:02:24.000000000",652.8,780.0,0.0,0.02,0.001,0.0,0,4,126.75,127.59,-0.999,0.0,0,0,0.0,67740.8,0.0,259883.5968]
["2025-09-10T15:02:50.000000000",652.72,611.0,41.3,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67850.6,0.0,253113.06704000002]
["2025-09-10T15:02:50.000000000",652.72,740.0,0.0,0.02,0.001,0.0,0,0,86.83,87.7,-0.999,0.0,0,0,0.0,67850.6,0.0,253113.06704000002]
["2025-09-10T15:03:03.000000000",652.76,669.0,0.0,0.02,0.005,0.002,0,2,15.82,16.57,-0.995,0.002,0,0,0.0,67512.4,0.0,251116.77199999997]
["2025-09-10T15:03:15.000000000",652.7,710.0,0.0,0.02,0.002,0.0,0,0,56.86,57.72,-0.998,0.0,0,0,0.0,67514.6,0.0,253654.8848000001]
["2025-09-10T15:03:28.000000000",652.65,610.0,40.9,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,2,0.0,68345.5,0.0,253737.91965000008]
["2025-09-10T15:03:28.000000000",652.65,770.0,0.0,0.02,0.001,0.0,0,0,109.46,125.0,-0.999,0.0,0,0,0.0,68345.5,0.0,253737.91965000008]
["2025-09-10T15:03:53.000000000",652.61,662.0,0.0,0.02,0.008,0.006,45,37,9.16,9.55,-0.992,0.006,3,12,28.800000000000004,68898.5,164.45772000000002,254749.57654999997]
["2025-09-10T15:04:06.000000000",652.63,639.0,13.27,14.03,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,63,27.3,68898.5,-158.58909,254757.38365]
["2025-09-10T15:04:06.000000000",652.63,668.0,0.0,0.02,0.005,0.003,0,0,14.97,15.73,-0.995,0.003,0,0,0.0,68898.5,0.0,254757.38365]
["2025-09-10T15:04:19.000000000",652.61,677.0,0.0,0.02,0.004,0.001,0,0,23.94,24.79,-0.996,0.001,0,0,0.0,68775.3,0.0,255677.58797]
["2025-09-10T15:04:45.000000000",652.58,613.0,39.17,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,69254.4,0.0,255058.28268000003]
["2025-09-10T15:04:45.000000000",652.58,642.0,10.41,10.8,0.993,0.005,11,6,0.0,0.02,-0.007,0.005,177,185,94.0,69254.4,-541.6414000000001,255058.28268000003]
["2025-09-10T15:05:11.000000000",652.6,609.0,43.19,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69182.59999999999,0.0,257249.69920000006]
["2025-09-10T15:05:11.000000000",652.6,638.0,14.23,14.99,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,69182.59999999999,-246.6828,257249.69920000006]
["2025-09-10T15:05:23.000000000",652.58,640.0,12.3,12.89,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,69182.59999999999,-416.99862,257241.81536000012]
["2025-09-10T15:05:36.000000000",652.66,705.0,0.0,0.02,0.002,0.0,0,0,51.9,52.76,-0.998,0.0,0,0,0.0,69145.3,0.0,256595.23698000005]
["2025-09-10T15:05:48.000000000",652.72,612.0,40.29,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68965.2,0.0,257799.59663999995]
["2025-09-10T15:05:48.000000000",652.72,750.0,0.0,0.02,0.001,0.0,0,0,96.85,97.71,-0.999,0.0,0,0,0.0,68965.2,0.0,257799.59663999995]
["2025-09-10T15:06:00.000000000",652.67,670.0,0.0,0.02,0.005,0.002,49,0,16.99,17.75,-0.995,0.002,0,0,9.8,68646.1,63.96166,256920.28215]
["2025-09-10T15:06:26.000000000",652.64,603.0,49.2,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68751.8,0.0,256051.55647999994]
["2025-09-10T15:06:26.000000000",652.64,667.0,0.0,0.02,0.006,0.003,2,1,13.99,14.75,-0.994,0.003,0,0,0.6,68751.8,3.91584,256051.55647999994]
["2025-09-10T15:06:40.000000000",652.6,700.0,0.0,0.02,0.002,0.0,1,0,46.97,47.84,-0.998,0.0,0,0,0.0,68751.8,0.0,256035.8632]
["2025-09-10T15:06:52.000000000",652.52,663.0,0.0,0.02,0.007,0.005,5,5,10.29,10.68,-0.993,0.005,0,5,2.5,68634.6,16.313,253989.49488000004]
["2025-09-10T15:07:05.000000000",652.44,640.0,12.27,12.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,38,76.50000000000001,69771.40000000001,-416.90916000000004,251644.80312]
["2025-09-10T15:07:17.000000000",652.46,659.0,0.0,0.01,0.006,0.007,48,374,6.31,6.7,-0.994,0.007,636,27,478.8,70719.8,-2685.5253599999996,253971.35992000002]
["2025-09-10T15:07:30.000000000",652.51,660.0,0.0,0.01,0.005,0.005,73,215,7.27,7.66,-0.995,0.005,33,14,53.0,70160.20000000001,130.502,255564.67664000005]
["2025-09-10T15:07:43.000000000",652.49,656.0,0.0,0.02,0.017,0.026,500,3359,3.31,3.69,-0.983,0.026,52,390,1435.2,70300.1,7600.20352,255918.97530999998]
["2025-09-10T15:07:56.000000000",652.45,633.0,19.08,19.84,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,70375.3,-20.878400000000003,253902.87485]
["2025-09-10T15:08:09.000000000",652.46,610.0,42.05,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,2,0.0,70375.3,0.0,253906.76638000007]
["2025-09-10T15:08:21.000000000",652.39,629.0,22.96,23.83,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,69973.8,-15.657359999999999,252403.16710000002]
["2025-09-10T15:08:34.000000000",652.33,623.0,28.9,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,70178.29999999997,-21.526890000000005,249116.34671]
["2025-09-10T15:08:34.000000000",652.33,710.0,0.0,0.02,0.002,0.0,0,0,57.22,58.1,-0.998,0.0,0,0,0.0,70178.29999999997,0.0,249116.34671]
["2025-09-10T15:08:59.000000000",652.29,603.0,48.87,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70820.59999999998,0.0,249059.97696000006]
["2025-09-10T15:08:59.000000000",652.29,690.0,0.0,0.02,0.003,0.001,0,0,37.29,38.13,-0.997,0.001,0,0,0.0,70820.59999999998,0.0,249059.97696000006]
["2025-09-10T15:09:24.000000000",652.16,599.0,52.74,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71924.89999999998,0.0,247882.75519999999]
["2025-09-10T15:09:24.000000000",652.16,720.0,0.0,0.02,0.002,0.0,34,0,67.41,68.26,-0.998,0.0,0,0,0.0,71924.89999999998,0.0,247882.75519999999]
["2025-09-10T15:09:37.000000000",652.15,658.0,0.0,0.02,0.011,0.011,102,756,5.64,6.03,-0.989,0.011,468,45,627.0,71276.2,-2625.5559,243863.66669999994]
["2025-09-10T15:09:49.000000000",652.2,677.0,0.0,0.02,0.004,0.001,0,0,24.36,25.22,-0.996,0.001,0,0,0.0,71846.7,0.0,246414.8562]
["2025-09-10T15:10:03.000000000",652.21,654.0,0.02,0.03,0.054,0.1,428,4598,1.65,1.9,-0.946,0.1,18,3253,4460.0,71257.7,26740.61000000001,247403.4715100001]
["2025-09-10T15:10:03.000000000",652.21,685.0,0.0,0.02,0.003,0.001,0,6,32.35,33.2,-0.997,0.001,0,1,0.0,71257.7,0.0,247403.4715100001]
["2025-09-10T15:10:17.000000000",652.24,662.0,0.0,0.02,0.008,0.005,45,37,9.52,9.91,-0.992,0.005,3,12,24.0,70849.4,136.97040000000004,247386.80512000003]
["2025-09-10T15:10:42.000000000",652.23,628.0,23.83,24.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,70975.79999999999,-28.69812,247073.85522000006]
["2025-09-10T15:10:42.000000000",652.23,657.0,0.0,0.01,0.008,0.011,139,1928,4.55,4.94,-0.992,0.011,200,116,372.9,70975.79999999999,-437.64632999999986,247073.85522000006]
["2025-09-10T15:10:55.000000000",652.26,634.0,16.15,20.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,6,20.0,71324.2,-127.84296,248745.8736]
["2025-09-10T15:11:21.000000000",652.23,601.0,50.84,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71029.4,0.0,246938.19138000003]
["2025-09-10T15:11:21.000000000",652.23,630.0,21.84,22.7,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,71029.4,-106.31349,246938.19138000003]
["2025-09-10T15:11:33.000000000",652.22,615.0,36.8,37.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,72042.4,-9.131080000000003,251548.20959999997]
["2025-09-10T15:11:45.000000000",652.23,627.0,24.8,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,10,1.4000000000000001,71382.7,-9.13122,248517.24021000002]
["2025-09-10T15:11:58.000000000",652.24,604.0,47.8,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71382.7,0.0,248521.05048]
["2025-09-10T15:11:58.000000000",652.24,695.0,0.0,0.02,0.002,0.001,0,0,42.35,43.2,-0.998,0.001,0,0,0.0,71382.7,0.0,248521.05048]
["2025-09-10T15:12:24.000000000",652.19,600.0,51.8,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71296.6,0.0,246668.69304000004]
["2025-09-10T15:12:24.000000000",652.19,682.0,0.0,0.02,0.003,0.001,0,0,29.34,30.2,-0.997,0.001,0,0,0.0,71296.6,0.0,246668.69304000004]
["2025-09-10T15:12:37.000000000",652.18,659.0,0.0,0.01,0.006,0.006,48,374,6.62,7.01,-0.994,0.006,636,27,410.40000000000003,72170.2,-2300.8910400000004,254951.50996000005]
["2025-09-10T15:12:51.000000000",652.03,678.0,0.0,0.02,0.004,0.001,0,0,25.54,26.41,-0.996,0.001,0,0,0.0,71945.89999999998,0.0,249430.81635]
["2025-09-10T15:13:04.000000000",652.02,655.0,0.0,0.02,0.019,0.033,481,3681,2.75,3.14,-0.98,0.033,237,1501,2369.4,71925.29999999997,5250.0650399999995,241008.10866]
["2025-09-10T15:13:17.000000000",651.91,673.0,0.0,0.02,0.004,0.002,0,0,20.64,21.5,-0.996,0.002,0,0,0.0,70903.90000000001,0.0,230732.46202999994]
["2025-09-10T15:13:30.000000000",651.87,643.0,8.72,9.11,0.992,0.006,25,3,0.0,0.02,-0.008,0.006,229,192,152.4,71271.29999999999,-797.8888800000001,233104.14891000008]
["2025-09-10T15:13:42.000000000",651.96,626.0,25.58,26.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,71545.7,-33.901920000000004,231336.92267999993]
["2025-09-10T15:13:55.000000000",651.95,644.0,7.8,8.19,0.991,0.007,74,28,0.0,0.02,-0.009,0.007,319,291,275.1,71935.2,-1118.09425,242194.20939999996]
["2025-09-10T15:14:08.000000000",651.94,620.0,31.56,32.42,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,739,0,74.3,70919.2,-479.17590000000007,234079.05700000006]
["2025-09-10T15:14:21.000000000",651.91,638.0,13.55,14.32,0.994,0.003,6,6,0.0,0.02,-0.006,0.003,132,22,41.400000000000006,71010.5,-246.42197999999996,234960.75028999994]
["2025-09-10T15:14:33.000000000",651.96,601.0,50.57,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70979.1,0.0,234489.80123999994]
["2025-09-10T15:14:33.000000000",651.96,780.0,0.0,0.02,0.001,0.0,0,4,127.58,128.43,-0.999,0.0,0,0,0.0,70979.1,0.0,234489.80123999994]
["2025-09-10T15:14:59.000000000",651.83,609.0,42.43,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72195.0,0.0,235010.7882]
["2025-09-10T15:14:59.000000000",651.83,720.0,0.0,0.02,0.002,0.0,34,0,67.72,68.57,-0.998,0.0,0,0,0.0,72195.0,0.0,235010.7882]
["2025-09-10T15:15:12.000000000",651.93,666.0,0.0,0.02,0.006,0.003,9,0,13.67,14.45,-0.994,0.003,0,0,2.7,71715.59999999999,17.60211,229317.68136000002]
["2025-09-10T15:15:25.000000000",651.93,690.0,0.0,0.02,0.003,0.001,0,0,37.62,38.48,-0.997,0.001,0,0,0.0,71591.7,0.0,234129.57669000002]
["2025-09-10T15:15:39.000000000",652.05,654.0,0.02,0.03,0.043,0.077,428,4789,1.79,2.11,-0.957,0.077,18,3279,3434.2000000000007,72228.2,20585.218500000003,243171.61470000003]
["2025-09-10T15:15:39.000000000",652.05,730.0,0.0,0.02,0.001,0.0,65,0,77.46,78.33,-0.999,0.0,0,0,0.0,72228.2,0.0,243171.61470000003]
["2025-09-10T15:16:05.000000000",652.12,658.0,0.0,0.02,0.011,0.011,102,770,5.63,6.02,-0.989,0.011,468,45,627.0,71072.79999999999,-2625.43512,248172.09144000002]
["2025-09-10T15:16:18.000000000",652.17,635.0,16.83,17.59,0.995,0.002,11,20,0.0,0.02,-0.005,0.002,99,5,22.0,71272.19999999998,-114.78192000000001,251333.27459999998]
["2025-09-10T15:16:18.000000000",652.17,664.0,0.0,0.02,0.007,0.004,43,6,11.58,11.97,-0.993,0.004,0,0,17.200000000000003,71272.19999999998,112.17324,251333.27459999998]
["2025-09-10T15:16:44.000000000",652.19,617.0,34.82,35.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,70879.4,-13.0438,249792.68314]
["2025-09-10T15:16:57.000000000",652.15,609.0,42.74,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70474.99999999999,0.0,250746.45779999997]
["2025-09-10T15:16:57.000000000",652.15,638.0,13.78,14.54,0.994,0.003,6,6,0.0,0.02,-0.006,0.003,132,22,41.400000000000006,70474.99999999999,-246.51269999999997,250746.45779999997]
["2025-09-10T15:17:23.000000000",652.08,605.0,46.66,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72190.99999999999,0.0,249191.06784000003]
["2025-09-10T15:17:23.000000000",652.08,634.0,17.71,18.49,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,6,20.0,72190.99999999999,-127.80768000000002,249191.06784000003]
["2025-09-10T15:17:36.000000000",652.13,690.0,0.0,0.02,0.003,0.001,0,0,37.42,38.29,-0.997,0.001,0,0,0.0,70954.59999999999,0.0,247354.21326]
["2025-09-10T15:17:49.000000000",652.12,685.0,0.0,0.02,0.003,0.001,0,7,32.47,33.31,-0.997,0.001,0,1,0.0,70712.99999999999,0.0,246803.94368]
["2025-09-10T15:18:03.000000000",652.04,608.0,43.63,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70712.99999999999,0.0,246773.66655999998]
["2025-09-10T15:18:03.000000000",652.04,715.0,0.0,0.02,0.002,0.0,0,0,62.52,63.37,-0.998,0.0,0,0,0.0,70712.99999999999,0.0,246773.66655999998]
["2025-09-10T15:18:29.000000000",652.13,604.0,47.68,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71260.9,0.0,249780.78899000003]
["2025-09-10T15:18:29.000000000",652.13,656.0,0.0,0.01,0.009,0.015,500,3368,3.69,4.08,-0.991,0.015,52,390,827.9999999999999,71260.9,4382.3136,249780.78899000003]
["2025-09-10T15:18:42.000000000",652.2,663.0,0.0,0.02,0.007,0.004,5,5,10.61,11.0,-0.993,0.004,0,5,2.0,70360.09999999999,13.044,248109.27180000002]
["2025-09-10T15:18:55.000000000",652.21,682.0,0.0,0.02,0.003,0.001,0,0,29.39,30.25,-0.997,0.001,0,0,0.0,69943.59999999999,0.0,248610.71222000007]
["2025-09-10T15:19:08.000000000",652.25,659.0,0.0,0.01,0.006,0.006,48,375,6.56,6.95,-0.994,0.006,636,27,410.40000000000003,70379.69999999998,-2301.1380000000004,251686.96875000006]
["2025-09-10T15:19:21.000000000",652.28,636.0,13.85,18.28,0.995,0.002,3,10,0.0,0.02,-0.005,0.002,65,0,13.600000000000001,70512.09999999998,-80.88272,255035.60948]
["2025-09-10T15:19:33.000000000",652.28,655.0,0.0,0.02,0.021,0.037,481,3709,2.57,2.96,-0.979,0.037,237,1505,2656.6000000000004,70512.09999999998,5888.78384,255035.60948]
["2025-09-10T15:19:46.000000000",652.26,609.0,42.84,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70001.29999999999,0.0,254521.63590000002]
["2025-09-10T15:19:59.000000000",652.3,652.0,0.59,0.65,0.588,0.332,484,937,0.31,0.35,-0.411,0.339,60,4401,18102.800000000003,69983.4,91549.0004,253108.05519999997]
["2025-09-10T15:20:11.000000000",652.12,629.0,22.66,23.52,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,70489.49999999997,-15.65088,254197.02812000003]
["2025-09-10T15:20:24.000000000",652.02,606.0,45.55,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71361.09999999999,0.0,247720.00254]
["2025-09-10T15:20:37.000000000",651.98,624.0,27.55,28.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,7,1.2,72131.1,-6.519799999999999,248847.07442000005]
["2025-09-10T15:20:37.000000000",651.98,675.0,0.0,0.01,0.002,0.001,0,0,22.59,23.45,-0.998,0.001,0,0,0.0,72131.1,0.0,248847.07442000005]
["2025-09-10T15:21:02.000000000",651.98,619.0,32.55,33.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,72831.5,0.0,250139.29878000004]
["2025-09-10T15:21:15.000000000",651.85,595.0,56.41,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,72486.59999999999,0.0,251837.03270000007]
["2025-09-10T15:21:15.000000000",651.85,676.0,0.0,0.01,0.002,0.001,0,2,23.73,24.59,-0.998,0.001,0,0,0.0,72486.59999999999,0.0,251837.03270000007]
["2025-09-10T15:21:28.000000000",651.81,760.0,0.0,0.01,0.001,0.0,0,0,107.82,108.68,-0.999,0.0,0,0,0.0,73170.9,0.0,245285.88015]
["2025-09-10T15:21:41.000000000",651.66,633.0,18.26,19.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,10,1.8000000000000003,73551.7,-10.42656,234346.71090000003]
["2025-09-10T15:21:55.000000000",651.64,647.0,4.5,4.85,0.981,0.02,126,78,0.01,0.02,-0.019,0.02,330,416,912.0000000000001,73667.89999999998,-2658.6912,235825.25780000002]
["2025-09-10T15:22:08.000000000",651.77,665.0,0.0,0.01,0.003,0.002,4,4,12.86,13.63,-0.997,0.002,1,0,1.0,73557.4,3.9106199999999998,239077.05723999997]
["2025-09-10T15:22:21.000000000",651.83,641.0,10.62,11.01,0.993,0.004,23,20,0.0,0.02,-0.007,0.004,149,99,68.8,73241.79999999999,-328.52232000000004,243613.64054]
["2025-09-10T15:22:21.000000000",651.83,670.0,0.0,0.01,0.003,0.001,49,0,17.81,18.58,-0.997,0.001,0,0,4.9,73241.79999999999,31.939670000000007,243613.64054]
["2025-09-10T15:22:34.000000000",651.88,780.0,0.0,0.01,0.001,0.0,0,4,127.73,128.58,-0.999,0.0,0,0,0.0,73241.79999999999,0.0,243632.32744000002]
["2025-09-10T15:22:58.000000000",651.77,612.0,39.31,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73720.79999999999,0.0,241817.09831999996]
["2025-09-10T15:22:58.000000000",651.77,641.0,10.56,10.95,0.993,0.004,23,20,0.0,0.02,-0.007,0.004,149,99,68.8,73720.79999999999,-328.49208,241817.09831999996]
["2025-09-10T15:23:11.000000000",651.79,617.0,34.34,35.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,73441.5,0.0,243716.6650100001]
["2025-09-10T15:23:24.000000000",651.86,705.0,0.0,0.01,0.001,0.0,0,0,52.75,53.61,-0.999,0.0,0,0,0.0,72971.59999999999,0.0,245717.32328]
["2025-09-10T15:23:36.000000000",651.85,611.0,40.41,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72971.59999999999,0.0,245713.55380000002]
["2025-09-10T15:23:48.000000000",651.85,643.0,8.64,9.03,0.992,0.006,25,3,0.0,0.02,-0.008,0.006,229,192,152.4,72100.3,-797.8644000000002,242027.34205000004]
["2025-09-10T15:24:01.000000000",651.83,606.0,45.39,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72828.8,0.0,245799.87836]
["2025-09-10T15:24:01.000000000",651.83,705.0,0.0,0.01,0.001,0.0,0,0,52.74,53.61,-0.999,0.0,0,0,0.0,72828.8,0.0,245799.87836]
["2025-09-10T15:24:13.000000000",651.83,663.0,0.0,0.02,0.007,0.004,5,5,10.99,11.38,-0.993,0.004,0,5,2.0,73087.3,13.036600000000002,245281.67351000005]
["2025-09-10T15:24:26.000000000",651.84,681.0,0.0,0.01,0.002,0.001,0,0,28.77,29.61,-0.998,0.001,0,0,0.0,72644.8,0.0,243923.74272]
["2025-09-10T15:24:52.000000000",651.92,601.0,50.46,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72208.7,0.0,243660.96727999995]
["2025-09-10T15:24:52.000000000",651.92,676.0,0.0,0.01,0.002,0.001,0,2,23.68,24.54,-0.998,0.001,0,0,0.0,72208.7,0.0,243660.96727999995]
["2025-09-10T15:25:06.000000000",651.96,652.0,0.42,0.46,0.468,0.345,484,970,0.46,0.52,-0.531,0.345,60,4932,18767.999999999996,72578.29999999999,95368.70880000001,249121.08755999999]
["2025-09-10T15:25:19.000000000",651.99,628.0,23.5,24.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,72175.9,-28.687559999999998,250856.41244999995]
["2025-09-10T15:25:31.000000000",652.0,646.0,5.77,6.16,0.989,0.011,276,245,0.0,0.02,-0.011,0.011,298,316,631.4,72557.99999999999,-157.784,257536.08800000005]
["2025-09-10T15:25:44.000000000",652.02,665.0,0.0,0.01,0.003,0.002,4,4,12.71,13.28,-0.997,0.002,1,0,1.0,71954.0,3.91212,251192.00903999998]
["2025-09-10T15:25:57.000000000",652.01,601.0,50.54,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70639.19999999998,0.0,249777.20688]
["2025-09-10T15:26:10.000000000",651.98,619.0,32.51,33.36,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,72155.4,0.0,251858.57004]
["2025-09-10T15:26:23.000000000",651.91,595.0,56.44,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,72155.4,0.0,251831.52918]
["2025-09-10T15:26:36.000000000",651.88,613.0,38.42,39.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,73128.7,0.0,252407.28412]
["2025-09-10T15:26:36.000000000",651.88,634.0,17.46,18.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,99,6,10.0,73128.7,-63.88424,252407.28412]
["2025-09-10T15:26:48.000000000",651.86,671.0,0.0,0.01,0.003,0.001,30,3,18.77,19.53,-0.997,0.001,0,0,3.0,72840.49999999999,19.5558,247956.46238000004]
["2025-09-10T15:27:01.000000000",651.89,715.0,0.0,0.01,0.001,0.0,0,0,62.71,63.55,-0.999,0.0,0,0,0.0,72595.69999999998,0.0,247171.26428999996]
["2025-09-10T15:27:14.000000000",651.81,665.0,0.0,0.01,0.003,0.002,4,4,12.87,13.62,-0.997,0.002,1,0,1.0,72785.69999999998,3.9108599999999996,247039.24905]
["2025-09-10T15:27:27.000000000",651.8,641.0,10.59,10.98,0.996,0.003,23,20,0.0,0.01,-0.004,0.003,149,99,51.6,72874.1,-246.38039999999998,244377.41860000006]
["2025-09-10T15:27:40.000000000",651.83,659.0,0.0,0.01,0.006,0.006,48,376,6.99,7.38,-0.994,0.006,636,36,410.40000000000003,73185.70000000001,-2299.6562400000007,246715.69950999998]
["2025-09-10T15:27:40.000000000",651.83,700.0,0.0,0.01,0.001,0.0,1,0,47.75,48.61,-0.999,0.0,0,0,0.0,73185.70000000001,0.0,246715.69950999998]
["2025-09-10T15:27:53.000000000",651.81,665.0,0.0,0.01,0.003,0.002,4,4,12.85,13.62,-0.997,0.002,1,0,1.0,73185.70000000001,3.9108599999999996,246708.12957000005]
["2025-09-10T15:28:19.000000000",651.84,630.0,21.39,22.26,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,73788.1,-106.24992,248886.20064000002]
["2025-09-10T15:28:32.000000000",651.77,606.0,45.31,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73711.1,0.0,248766.92182999995]
["2025-09-10T15:28:32.000000000",651.77,635.0,16.36,17.11,0.997,0.001,11,20,0.0,0.01,-0.003,0.001,99,5,11.0,73711.1,-57.355760000000004,248766.92182999995]
["2025-09-10T15:28:45.000000000",651.84,644.0,7.64,7.96,0.991,0.007,74,28,0.0,0.02,-0.009,0.007,319,292,275.1,73676.00000000001,-1117.9056,249748.58496000004]
["2025-09-10T15:28:58.000000000",651.85,630.0,21.41,22.27,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,74218.7,-106.25155000000001,253244.37685]
["2025-09-10T15:29:11.000000000",651.88,606.0,45.42,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74218.7,0.0,253256.03188]
["2025-09-10T15:29:24.000000000",651.97,676.0,0.0,0.01,0.002,0.001,0,2,23.65,24.52,-0.998,0.001,0,0,0.0,73774.39999999998,0.0,253650.23244000002]
["2025-09-10T15:29:37.000000000",651.96,600.0,51.48,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,74034.8,0.0,261699.35184000005]
["2025-09-10T15:29:49.000000000",651.86,602.0,49.39,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73315.40000000001,0.0,256071.46752000003]
["2025-09-10T15:29:49.000000000",651.86,658.0,0.0,0.02,0.011,0.011,102,771,5.98,6.37,-0.989,0.011,468,54,627.0,73315.40000000001,-2624.3883600000004,256071.46752000003]
["2025-09-10T15:30:03.000000000",651.85,676.0,0.0,0.01,0.002,0.001,0,2,23.74,24.59,-0.998,0.001,0,0,0.0,74708.09999999999,0.0,254486.80294999998]
["2025-09-10T15:30:16.000000000",651.91,652.0,0.38,0.42,0.458,0.359,484,1047,0.46,0.51,-0.542,0.359,60,5297,19529.6,73380.29999999999,99231.13256,253918.29309]
["2025-09-10T15:30:28.000000000",651.99,670.0,0.0,0.01,0.003,0.001,49,0,17.65,18.42,-0.997,0.001,0,0,4.9,72993.8,31.94751,256435.49088]
["2025-09-10T15:30:42.000000000",651.96,665.0,0.0,0.01,0.012,0.006,4,4,12.69,13.46,-0.997,0.002,1,0,2.6,72993.8,14.343119999999999,256423.69151999996]
["2025-09-10T15:30:55.000000000",651.98,623.0,28.54,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,73370.09999999999,-21.515340000000002,256157.07418000005]
["2025-09-10T15:31:07.000000000",652.01,642.0,9.84,10.23,0.996,0.003,11,7,0.0,0.01,-0.004,0.003,177,187,56.400000000000006,72500.9,-324.70098,260193.06663000002]
["2025-09-10T15:31:21.000000000",651.99,618.0,33.54,34.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72194.89999999998,0.0,259251.43569]
["2025-09-10T15:31:34.000000000",651.96,636.0,15.59,16.36,0.997,0.001,3,10,0.0,0.01,-0.003,0.001,65,0,6.800000000000001,72842.59999999998,-40.42152000000001,260542.77480000007]
["2025-09-10T15:31:47.000000000",652.01,613.0,38.61,39.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,72048.79999999999,0.0,256475.95762000003]
["2025-09-10T15:32:00.000000000",652.07,615.0,36.62,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,72870.19999999997,0.0,264493.93754]
["2025-09-10T15:32:13.000000000",652.06,610.0,41.63,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,2,0.0,72257.59999999998,0.0,260987.01499999993]
["2025-09-10T15:32:13.000000000",652.06,730.0,0.0,0.01,0.001,0.0,65,0,77.5,78.37,-0.999,0.0,0,0,0.0,72257.59999999998,0.0,260987.01499999993]
["2025-09-10T15:32:26.000000000",652.16,668.0,0.0,0.01,0.003,0.002,0,0,15.47,16.24,-0.997,0.002,0,0,0.0,72257.59999999998,0.0,261027.03999999992]
["2025-09-10T15:32:38.000000000",652.19,705.0,0.0,0.01,0.001,0.0,0,0,52.39,53.26,-0.999,0.0,0,0,0.0,70511.69999999997,0.0,260032.71832999997]
["2025-09-10T15:32:51.000000000",652.27,682.0,0.0,0.01,0.002,0.001,0,0,29.3,30.16,-0.998,0.001,0,0,0.0,71606.59999999996,0.0,268363.44610000006]
["2025-09-10T15:33:03.000000000",652.31,690.0,0.0,0.01,0.001,0.0,0,0,37.29,38.14,-0.999,0.0,0,0,0.0,69433.09999999995,0.0,260588.06035000004]
["2025-09-10T15:33:16.000000000",652.37,661.0,0.0,0.02,0.008,0.006,22,149,8.46,8.85,-0.992,0.006,0,38,13.200000000000001,68235.39999999997,86.11284000000002,259657.6121399999]
["2025-09-10T15:33:28.000000000",652.4,638.0,14.01,14.77,0.997,0.002,6,6,0.0,0.01,-0.003,0.002,132,22,27.6,68235.39999999997,-164.4048,259669.55279999998]
["2025-09-10T15:33:41.000000000",652.42,657.0,0.0,0.01,0.008,0.011,139,1939,4.39,4.78,-0.992,0.011,200,122,372.9,67894.69999999997,-437.77381999999983,261494.50294000003]
["2025-09-10T15:33:53.000000000",652.42,645.0,7.23,7.62,0.991,0.008,52,46,0.0,0.02,-0.009,0.008,299,205,280.79999999999995,67962.09999999998,-1289.18192,263179.05137999984]
["2025-09-10T15:34:05.000000000",652.4,612.0,39.96,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67812.49999999997,0.0,260547.03079999995]
["2025-09-10T15:34:18.000000000",652.45,631.0,20.97,21.81,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,12,1,1.3,67155.29999999999,-7.17695,259487.84685000003]
["2025-09-10T15:34:31.000000000",652.38,608.0,42.32,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67274.99999999999,0.0,259005.29808]
["2025-09-10T15:34:31.000000000",652.38,637.0,13.45,17.45,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,46,24,10.4,67274.99999999999,-52.190400000000004,259005.29808]
["2025-09-10T15:34:43.000000000",652.3,617.0,34.79,35.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,67274.99999999999,0.0,258973.5368]
["2025-09-10T15:34:56.000000000",652.27,700.0,0.0,0.01,0.001,0.0,1,0,47.34,48.21,-0.999,0.0,0,0,0.0,69057.69999999995,0.0,263074.18867000006]
["2025-09-10T15:35:09.000000000",652.35,611.0,39.19,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69525.69999999995,0.0,262497.15945000004]
["2025-09-10T15:35:09.000000000",652.35,740.0,0.0,0.01,0.001,0.0,0,0,85.55,89.81,-0.999,0.0,0,0,0.0,69525.69999999995,0.0,262497.15945000004]
["2025-09-10T15:35:33.000000000",652.37,607.0,44.96,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68625.19999999995,0.0,262813.7782]
["2025-09-10T15:35:33.000000000",652.37,710.0,0.0,0.01,0.001,0.0,0,0,57.19,58.04,-0.999,0.0,0,0,0.0,68625.19999999995,0.0,262813.7782]
["2025-09-10T15:35:46.000000000",652.42,674.0,0.0,0.01,0.002,0.001,2,0,21.14,22.0,-0.998,0.001,0,0,0.2,68370.39999999998,1.3048400000000002,263421.0991999999]
["2025-09-10T15:35:59.000000000",652.44,695.0,0.0,0.01,0.001,0.0,0,0,42.14,43.01,-0.999,0.0,0,0,0.0,68370.39999999998,0.0,263429.1744000001]
["2025-09-10T15:36:12.000000000",652.42,662.0,0.0,0.02,0.008,0.005,45,37,9.44,9.83,-0.992,0.005,3,12,24.0,67715.09999999999,137.00820000000002,263651.4034599998]
["2025-09-10T15:36:25.000000000",652.35,639.0,11.3,15.3,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,86,63,18.200000000000003,68199.09999999996,-105.6807,266212.94505]
["2025-09-10T15:36:37.000000000",652.26,658.0,0.0,0.01,0.007,0.008,102,777,5.61,6.01,-0.993,0.008,468,54,456.00000000000006,69581.29999999997,-1909.81728,265900.96386]
["2025-09-10T15:36:50.000000000",652.15,637.0,14.7,15.48,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,46,24,10.4,69814.19999999997,-52.172,263891.1932]
["2025-09-10T15:37:02.000000000",652.15,655.0,0.0,0.01,0.012,0.024,481,3740,2.72,3.04,-0.988,0.024,237,1514,1723.1999999999998,71287.49999999999,3818.9903999999997,265923.94475]
["2025-09-10T15:37:18.000000000",652.22,632.0,19.76,20.62,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,172,12,17.5,70054.59999999996,-110.22518000000002,264359.11484000005]
["2025-09-10T15:37:31.000000000",652.23,609.0,42.76,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70054.59999999996,0.0,264363.16806]
["2025-09-10T15:37:44.000000000",652.17,628.0,23.71,24.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,69775.49999999997,-28.695479999999993,264891.23672999995]
["2025-09-10T15:37:58.000000000",652.06,600.0,51.61,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,71515.09999999998,0.0,268605.0319799999]
["2025-09-10T15:38:10.000000000",652.04,625.0,26.55,27.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,71751.99999999997,-284.94148,263741.0514399999]
["2025-09-10T15:38:23.000000000",652.02,602.0,49.59,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72987.69999999998,0.0,266200.8574199999]
["2025-09-10T15:38:23.000000000",652.02,685.0,0.0,0.01,0.002,0.0,0,7,32.55,33.41,-0.998,0.0,0,1,0.0,72987.69999999998,0.0,266200.8574199999]
["2025-09-10T15:38:49.000000000",652.05,598.0,53.6,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72112.79999999999,0.0,265223.9457]
["2025-09-10T15:38:49.000000000",652.05,667.0,0.0,0.01,0.003,0.002,2,1,14.59,15.34,-0.997,0.002,0,0,0.4,72112.79999999999,2.6082,265223.9457]
["2025-09-10T15:39:02.000000000",652.04,657.0,0.0,0.01,0.007,0.01,139,1941,4.79,5.18,-0.992,0.01,200,122,339.0,72112.79999999999,-397.74439999999987,265219.87815999996]
["2025-09-10T15:39:15.000000000",651.95,675.0,0.0,0.01,0.002,0.001,0,0,22.68,23.54,-0.998,0.001,0,0,0.0,71308.09999999999,0.0,260499.00955000005]
["2025-09-10T15:39:28.000000000",651.91,651.0,0.91,1.17,0.776,0.248,769,947,0.13,0.16,-0.223,0.248,188,1921,23733.6,73895.7,93932.40807999998,264676.1119099998]
["2025-09-10T15:39:28.000000000",651.91,680.0,0.0,0.01,0.002,0.001,3,0,27.67,28.51,-0.998,0.001,0,0,0.3,73895.7,1.9557299999999997,264676.1119099998]
["2025-09-10T15:39:53.000000000",651.85,645.0,6.63,7.02,0.99,0.009,52,48,0.0,0.02,-0.01,0.009,299,206,315.9,74330.0,-1449.06255,264969.2028]
["2025-09-10T15:40:06.000000000",651.73,615.0,34.72,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,75979.0,0.0,266634.47414]
["2025-09-10T15:40:06.000000000",651.73,651.0,0.76,0.99,0.747,0.27,769,951,0.18,0.2,-0.253,0.27,188,1925,25839.000000000004,75979.0,102236.8851,266634.47414]
["2025-09-10T15:40:32.000000000",651.86,616.0,33.69,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,6,0.0,76590.20000000001,0.0,267289.97812]
["2025-09-10T15:40:45.000000000",651.89,592.0,57.67,62.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75069.9,0.0,269420.26999]
["2025-09-10T15:40:45.000000000",651.89,621.0,28.67,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,75069.9,0.0,269420.26999]
["2025-09-10T15:40:57.000000000",651.87,678.0,0.0,0.01,0.002,0.001,0,0,23.55,28.33,-0.998,0.001,0,0,0.0,73784.0,0.0,264021.69114000007]
["2025-09-10T15:41:10.000000000",652.04,617.0,32.69,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,71947.5,0.0,261026.60891999988]
["2025-09-10T15:41:23.000000000",652.11,594.0,55.67,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71168.09999999998,0.0,261181.14087000003]
["2025-09-10T15:41:36.000000000",652.14,665.0,0.0,0.01,0.003,0.002,4,4,12.68,13.2,-0.997,0.002,1,0,1.0,69860.29999999997,3.91284,259827.57522000003]
["2025-09-10T15:41:36.000000000",652.14,760.0,0.0,0.01,0.001,0.0,0,0,102.46,112.46,-0.999,0.0,0,0,0.0,69860.29999999997,0.0,259827.57522000003]
["2025-09-10T15:42:01.000000000",652.12,641.0,10.76,11.3,0.996,0.003,23,20,0.0,0.01,-0.004,0.003,149,99,51.6,71382.99999999997,-246.50136,268872.98872000014]
["2025-09-10T15:42:01.000000000",652.12,730.0,0.0,0.01,0.001,0.0,65,0,75.55,80.31,-0.999,0.0,0,0,0.0,71382.99999999997,0.0,268872.98872000014]
["2025-09-10T15:42:13.000000000",652.1,668.0,0.0,0.01,0.003,0.002,0,0,13.55,18.33,-0.997,0.002,0,0,0.0,70513.89999999998,0.0,262600.0179000001]
["2025-09-10T15:42:25.000000000",652.15,645.0,6.82,7.35,0.99,0.008,52,48,0.0,0.02,-0.01,0.008,299,206,280.79999999999995,70755.49999999997,-1288.6484,262762.32154999994]
["2025-09-10T15:42:38.000000000",652.15,664.0,0.0,0.01,0.004,0.003,43,6,11.64,12.16,-0.996,0.003,0,0,12.9,71381.19999999997,84.12735,269035.3523999999]
["2025-09-10T15:42:51.000000000",652.13,613.0,36.69,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,71875.19999999998,0.0,267162.0098799999]
["2025-09-10T15:43:04.000000000",652.23,619.0,30.71,35.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,71875.19999999998,0.0,267202.97748]
["2025-09-10T15:43:16.000000000",652.39,638.0,11.71,16.37,0.997,0.002,6,6,0.0,0.01,-0.003,0.002,132,22,27.6,70241.39999999998,-164.40228,268218.4054800001]
["2025-09-10T15:43:29.000000000",652.44,615.0,34.67,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,68309.39999999997,0.0,264680.5543200001]
["2025-09-10T15:43:42.000000000",652.46,634.0,15.67,20.47,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,99,6,10.0,68184.89999999997,-63.941080000000014,269000.77602000005]
["2025-09-10T15:43:55.000000000",652.49,611.0,38.69,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67250.99999999999,0.0,265589.52960000007]
["2025-09-10T15:43:55.000000000",652.49,670.0,0.0,0.01,0.003,0.001,49,0,15.51,20.31,-0.997,0.001,0,0,4.9,67250.99999999999,31.972010000000004,265589.52960000007]
["2025-09-10T15:44:20.000000000",652.56,608.0,41.69,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67884.40000000001,0.0,270607.49616]
["2025-09-10T15:44:20.000000000",652.56,715.0,0.0,0.01,0.001,0.0,0,0,60.45,65.31,-0.999,0.0,0,0,0.0,67884.40000000001,0.0,270607.49616]
["2025-09-10T15:44:33.000000000",652.57,666.0,0.0,0.01,0.003,0.002,9,0,11.42,16.33,-0.997,0.002,0,0,1.8000000000000003,66956.9,11.746260000000003,269245.81401000003]
["2025-09-10T15:44:46.000000000",652.72,695.0,0.0,0.01,0.001,0.0,0,0,40.34,45.31,-0.999,0.0,0,0,0.0,66773.2,0.0,269175.2008000001]
["2025-09-10T15:44:59.000000000",652.8,633.0,17.75,21.75,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,10,1.8000000000000003,64223.80000000001,-10.4448,262501.32480000006]
["2025-09-10T15:45:12.000000000",652.81,682.0,0.0,0.01,0.002,0.001,0,0,28.77,29.67,-0.998,0.001,0,0,0.0,63195.90000000001,0.0,262162.62070999993]
["2025-09-10T15:45:25.000000000",652.85,659.0,0.0,0.01,0.006,0.007,48,376,6.0,6.46,-0.994,0.007,636,36,478.8,63001.9,-2687.1306,259367.51224999997]
["2025-09-10T15:45:38.000000000",652.68,636.0,12.0,18.83,0.997,0.001,3,10,0.0,0.01,-0.003,0.001,65,0,6.800000000000001,65608.2,-40.46616,269242.24824]
["2025-09-10T15:45:52.000000000",652.75,655.0,0.0,0.02,0.023,0.047,481,3751,2.12,2.59,-0.977,0.047,237,1520,3374.5999999999995,65608.2,7485.737,269271.1245]
["2025-09-10T15:46:06.000000000",652.82,596.0,52.0,61.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,65041.9,0.0,267446.6447799999]
["2025-09-10T15:46:06.000000000",652.82,662.0,0.0,0.01,0.005,0.004,45,37,9.04,9.5,-0.995,0.004,3,12,19.2,65041.9,109.67375999999999,267446.6447799999]
["2025-09-10T15:46:31.000000000",652.71,629.0,19.0,25.83,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,24,0,2.4,64300.4,-15.665040000000001,265553.75807999994]
["2025-09-10T15:46:44.000000000",652.76,606.0,44.63,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64958.399999999994,0.0,267008.8669599999]
["2025-09-10T15:46:44.000000000",652.76,635.0,13.0,19.83,0.997,0.001,11,20,0.0,0.01,-0.003,0.001,99,5,11.0,64958.399999999994,-57.44288,267008.8669599999]
["2025-09-10T15:46:57.000000000",652.72,663.0,0.0,0.01,0.004,0.003,5,5,10.14,10.62,-0.996,0.003,0,5,1.5,65105.1,9.7908,267224.22072]
["2025-09-10T15:47:11.000000000",652.71,690.0,0.0,0.01,0.001,0.0,0,0,35.17,39.4,-0.999,0.0,0,0,0.0,65017.5,0.0,266238.45087000006]
["2025-09-10T15:47:59.000000000",652.81,609.0,39.0,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64017.8,0.0,263842.30083999987]
["2025-09-10T15:47:59.000000000",652.81,720.0,0.0,0.01,0.001,0.0,34,0,62.23,72.0,-0.999,0.0,0,0,0.0,64017.8,0.0,263842.30083999987]
["2025-09-10T15:48:25.000000000",652.91,605.0,43.0,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63927.50000000001,0.0,265221.8356500001]
["2025-09-10T15:48:25.000000000",652.91,700.0,0.0,0.01,0.001,0.0,1,0,45.08,49.42,-0.999,0.0,0,0,0.0,63927.50000000001,0.0,265221.8356500001]
["2025-09-10T15:48:50.000000000",652.85,616.0,34.6,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,6,0.0,64695.80000000001,0.0,269534.34530000016]
["2025-09-10T15:48:50.000000000",652.85,685.0,0.0,0.01,0.002,0.0,0,7,30.06,34.42,-0.998,0.0,0,1,0.0,64695.80000000001,0.0,269534.34530000016]
["2025-09-10T15:49:03.000000000",652.85,660.0,0.0,0.01,0.006,0.006,73,216,7.0,7.49,-0.994,0.006,33,32,63.6,65867.69999999998,156.68400000000003,274329.52855000016]
["2025-09-10T15:49:15.000000000",652.88,679.0,0.0,0.01,0.002,0.001,0,0,24.06,28.42,-0.998,0.001,0,0,0.0,65410.700000000004,0.0,272029.63368]
["2025-09-10T15:49:28.000000000",652.88,656.0,0.0,0.01,0.011,0.021,500,3388,2.95,3.43,-0.989,0.021,52,397,1159.2,64461.40000000001,6142.29504,270180.02464]
["2025-09-10T15:49:41.000000000",652.91,685.0,0.0,0.01,0.002,0.0,0,7,30.09,34.15,-0.998,0.0,0,1,0.0,64324.000000000015,0.0,271417.2986400001]
["2025-09-10T15:49:55.000000000",652.83,653.0,0.22,0.28,0.45,0.498,378,2640,0.35,0.56,-0.55,0.498,49,5327,21264.600000000002,64324.000000000015,106960.97285999998,271384.04232000007]
["2025-09-10T15:50:07.000000000",652.93,630.0,22.43,23.33,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,164,11,16.5,64082.69999999999,-106.42759000000001,267699.34121000004]
["2025-09-10T15:50:20.000000000",653.22,608.0,42.78,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62339.30000000001,0.0,260848.38293999995]
["2025-09-10T15:50:33.000000000",653.18,628.0,22.81,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,10,4.3999999999999995,62541.0,-28.739919999999994,267545.14072]
["2025-09-10T15:50:46.000000000",653.11,649.0,3.86,4.28,0.991,0.013,214,172,0.0,0.01,-0.009,0.013,262,540,618.8,64210.40000000001,-407.54063999999977,275041.60186]
["2025-09-10T15:51:00.000000000",653.05,627.0,25.62,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,10,1.4000000000000001,64846.6,-9.1427,277458.74130000005]
["2025-09-10T15:51:12.000000000",653.22,605.0,47.77,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64688.5,0.0,279283.55778]
["2025-09-10T15:51:12.000000000",653.22,700.0,0.0,0.01,0.001,0.0,1,0,46.34,47.23,-0.999,0.0,0,0,0.0,64688.5,0.0,279283.55778]
["2025-09-10T15:51:37.000000000",653.1,603.0,47.81,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62747.50000000001,0.0,269233.29089999996]
["2025-09-10T15:51:37.000000000",653.1,625.0,25.78,33.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,438,9,43.9,62747.50000000001,-285.4047,269233.29089999996]
["2025-09-10T15:51:50.000000000",653.1,663.0,0.0,0.01,0.004,0.003,5,5,9.63,10.09,-0.996,0.003,0,5,1.5,66026.29999999999,9.796500000000002,288198.00869999995]
["2025-09-10T15:52:02.000000000",653.03,685.0,0.0,0.01,0.002,0.001,0,7,31.51,32.4,-0.998,0.001,0,1,0.0,68022.79999999999,0.0,296210.48981999996]
["2025-09-10T15:52:15.000000000",653.11,661.0,0.0,0.01,0.005,0.005,22,149,7.65,8.11,-0.995,0.005,0,42,11.0,63114.1,71.8421,274927.30761]
["2025-09-10T15:52:15.000000000",653.11,720.0,0.0,0.01,0.001,0.0,34,0,62.9,68.96,-0.999,0.0,0,0,0.0,63114.1,0.0,274927.30761]
["2025-09-10T15:52:40.000000000",653.06,659.0,0.0,0.01,0.006,0.008,48,378,5.64,6.1,-0.994,0.008,636,36,547.2,69007.99999999999,-3071.9942399999995,305423.1008000001]
["2025-09-10T15:52:40.000000000",653.06,705.0,0.0,0.01,0.001,0.0,0,0,51.41,52.3,-0.999,0.0,0,0,0.0,69007.99999999999,0.0,305423.1008000001]
["2025-09-10T15:52:52.000000000",653.14,667.0,0.0,0.01,0.003,0.002,2,1,13.41,14.2,-0.997,0.002,0,0,0.4,68169.49999999999,2.61256,301147.83178000007]
["2025-09-10T15:53:18.000000000",653.21,636.0,16.88,17.66,0.997,0.001,3,10,0.0,0.01,-0.003,0.001,65,0,6.800000000000001,63761.3,-40.49902000000001,282025.37712999986]
["2025-09-10T15:53:18.000000000",653.21,665.0,0.0,0.01,0.004,0.003,4,4,11.52,11.96,-0.996,0.003,1,0,1.5,63761.3,5.878890000000001,282025.37712999986]
["2025-09-10T15:53:31.000000000",653.24,643.0,10.05,10.49,0.996,0.003,25,3,0.0,0.01,-0.004,0.003,229,192,76.2,62752.0,-399.7828800000001,278047.68656000006]
["2025-09-10T15:53:44.000000000",653.26,655.0,0.0,0.01,0.017,0.051,481,3766,1.51,1.91,-0.983,0.051,237,1546,3661.7999999999993,63897.600000000006,8129.167439999999,283392.02712]
["2025-09-10T15:53:58.000000000",653.28,642.0,11.07,11.52,0.996,0.003,11,7,0.0,0.01,-0.004,0.003,177,189,56.400000000000006,63897.600000000006,-325.33344,283400.7033600001]
["2025-09-10T15:54:10.000000000",653.36,620.0,30.4,36.4,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,739,0,0.0,63289.9,0.0,281440.7002400001]
["2025-09-10T15:54:23.000000000",653.34,740.0,0.0,0.01,0.001,0.0,0,0,86.25,87.11,-0.999,0.0,0,0,0.0,61773.600000000006,0.0,274555.6815599999]
["2025-09-10T15:54:36.000000000",653.29,618.0,34.89,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62119.7,0.0,275022.67749000003]
["2025-09-10T15:54:50.000000000",653.17,623.0,25.35,35.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,33,10,3.3000000000000003,63190.90000000001,-21.554610000000004,280055.12870999996]
["2025-09-10T15:55:03.000000000",653.31,617.0,31.32,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,63255.2,0.0,277714.2412799999]
["2025-09-10T15:55:17.000000000",653.34,595.0,57.97,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,59755.3,0.0,264931.3300199999]
["2025-09-10T15:55:17.000000000",653.34,676.0,0.0,0.01,0.002,0.001,0,2,22.15,23.03,-0.998,0.001,0,0,0.0,59755.3,0.0,264931.3300199999]
["2025-09-10T15:55:30.000000000",653.32,780.0,0.0,0.02,0.001,0.0,0,4,126.2,127.05,-0.999,0.0,0,0,0.0,61452.899999999994,0.0,269887.14532]
["2025-09-10T15:55:43.000000000",653.41,760.0,0.0,0.02,0.001,0.0,0,0,106.15,107.01,-0.999,0.0,0,0,0.0,61452.899999999994,0.0,269924.32441]
["2025-09-10T15:55:55.000000000",653.41,770.0,0.0,0.02,0.001,0.0,0,0,116.14,116.99,-0.999,0.0,0,0,0.0,59545.80000000001,0.0,262145.47835999995]
["2025-09-10T15:56:08.000000000",653.42,673.0,0.0,0.02,0.004,0.002,0,0,19.17,19.92,-0.995,0.002,0,0,0.0,59073.10000000001,0.0,261363.42606]
["2025-09-10T15:56:21.000000000",653.48,651.0,2.36,2.64,0.987,0.031,769,981,0.0,0.01,-0.013,0.031,188,2030,2966.7,58736.2,11769.82828,258358.54583999998]
["2025-09-10T15:56:34.000000000",653.48,671.0,0.0,0.02,0.005,0.002,30,3,17.08,17.86,-0.995,0.002,0,0,6.0,58960.6,39.208800000000004,261442.97144]
["2025-09-10T15:56:47.000000000",653.49,649.0,4.39,4.68,0.992,0.012,214,172,0.0,0.01,-0.008,0.012,262,543,571.1999999999999,59516.79999999999,-376.41024000000004,267094.4328]
["2025-09-10T15:56:59.000000000",653.52,653.0,0.43,0.6,0.857,0.468,378,3187,0.02,0.04,-0.143,0.468,49,5562,19983.600000000002,59516.79999999999,100623.78143999998,267106.69440000004]
["2025-09-10T15:57:12.000000000",653.67,648.0,5.48,5.79,0.993,0.008,135,109,0.0,0.01,-0.007,0.008,335,523,376.0,59060.399999999994,-1045.872,265958.7129]
["2025-09-10T15:57:25.000000000",653.59,626.0,27.19,28.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,59411.79999999999,-33.98668,270808.4806]
["2025-09-10T15:57:37.000000000",653.53,646.0,7.44,7.73,0.995,0.005,276,257,0.0,0.01,-0.005,0.005,298,327,287.0,58326.299999999996,-71.88829999999992,263407.22708999994]
["2025-09-10T15:57:50.000000000",653.61,624.0,29.17,30.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,12,1.2,59656.799999999996,-6.536099999999999,272499.1595399999]
["2025-09-10T15:58:03.000000000",653.54,621.0,32.14,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,57139.69999999999,0.0,255624.98205999995]
["2025-09-10T15:58:16.000000000",653.52,623.0,30.09,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,10,0.0,57139.69999999999,0.0,255617.15928000005]
["2025-09-10T15:58:29.000000000",653.5,601.0,52.1,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56769.99999999999,0.0,252384.31400000004]
["2025-09-10T15:58:29.000000000",653.5,682.0,0.0,0.02,0.003,0.001,0,0,28.04,28.9,-0.997,0.001,0,0,0.0,56769.99999999999,0.0,252384.31400000004]
["2025-09-10T15:58:56.000000000",653.42,599.0,54.0,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52348.0,0.0,225710.8706]
["2025-09-10T15:58:56.000000000",653.42,740.0,0.0,0.02,0.001,0.0,0,0,86.14,87.0,-0.999,0.0,0,0,0.0,52348.0,0.0,225710.8706]
["2025-09-10T15:59:09.000000000",653.48,607.0,46.08,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49793.200000000004,0.0,209108.37216000003]
["2025-09-10T15:59:09.000000000",653.48,710.0,0.0,0.02,0.002,0.0,0,0,56.08,56.92,-0.998,0.0,0,0,0.0,49793.200000000004,0.0,209108.37216000003]
["2025-09-10T15:59:34.000000000",653.4,657.0,0.0,0.01,0.01,0.017,139,1971,3.44,3.71,-0.99,0.017,200,122,576.3,50977.2,-677.5758000000002,205856.28360000002]
["2025-09-10T15:59:34.000000000",653.4,700.0,0.0,0.02,0.002,0.0,1,0,46.15,47.0,-0.998,0.0,0,0,0.0,50977.2,0.0,205856.28360000002]
["2025-09-10T15:59:47.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,50977.2,0.0,205796.42334]
["2025-09-10T16:00:01.000000000",653.17,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,76010.7,0.0,330483.77173000004]
["2025-09-10T16:00:15.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:00:27.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:00:40.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:00:54.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,609.0,43.84,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,610.0,42.84,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,2,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,611.0,41.84,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,612.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,613.0,39.84,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,614.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,77433.09999999999,-15.02383,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,615.0,37.84,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,616.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,6,2.9000000000000004,77433.09999999999,-18.943090000000005,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,617.0,35.84,36.71,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,22,0,2.4,77433.09999999999,-13.0642,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,618.0,34.84,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,77433.09999999999,-9.798150000000001,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,619.0,33.84,34.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,620.0,32.84,33.71,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,739,0,74.3,77433.09999999999,-480.10935000000006,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,621.0,31.84,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,622.0,30.84,31.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,4,2.7,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,623.0,29.84,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,624.0,28.84,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,12,1.2,77433.09999999999,-6.5321,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,625.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,77433.09999999999,-285.45277000000004,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,626.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,77433.09999999999,-33.96692,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,627.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,628.0,24.84,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,77433.09999999999,-28.741239999999998,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,629.0,23.84,24.71,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,77433.09999999999,-15.67704,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,630.0,22.84,23.71,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,77433.09999999999,-106.47323,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,631.0,21.84,22.71,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,77433.09999999999,-7.185309999999999,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,632.0,20.84,21.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,77433.09999999999,-110.39249000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,633.0,19.84,20.71,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,77433.09999999999,-20.902720000000006,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,634.0,18.88,19.66,0.991,0.003,1,1,0.0,0.05,-0.009,0.003,99,6,30.0,77433.09999999999,-192.04374,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,635.0,17.88,18.66,0.991,0.003,11,20,0.0,0.05,-0.009,0.003,99,5,32.99999999999999,77433.09999999999,-172.44744000000003,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,637.0,15.88,16.66,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,24,10.4,77433.09999999999,-52.256800000000005,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,638.0,14.88,15.66,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,77433.09999999999,-246.91338,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,639.0,13.88,14.66,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,86,63,27.3,77433.09999999999,-158.73003,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,640.0,12.88,13.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,43,76.50000000000001,77433.09999999999,-417.40119,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,642.0,10.97,11.57,0.993,0.004,11,7,0.0,0.02,-0.007,0.004,177,189,75.2,77433.09999999999,-433.73144,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,643.0,9.97,10.57,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,192,127.0,77433.09999999999,-666.2742,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,644.0,8.97,9.57,0.992,0.006,74,30,0.0,0.02,-0.008,0.006,319,293,235.8,77433.09999999999,-960.2187000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,645.0,7.97,8.57,0.991,0.007,52,49,0.0,0.02,-0.009,0.007,299,206,245.7,77433.09999999999,-1129.40009,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,646.0,6.97,7.57,0.99,0.008,276,258,0.0,0.02,-0.01,0.008,298,327,459.20000000000005,77433.09999999999,-114.96495999999983,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,647.0,5.97,6.57,0.994,0.007,126,88,0.0,0.01,-0.006,0.007,330,435,319.20000000000005,77433.09999999999,-932.78388,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,648.0,4.97,5.57,0.993,0.009,135,109,0.0,0.01,-0.007,0.009,335,524,422.99999999999994,77433.09999999999,-1175.778,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,649.0,3.97,4.57,0.992,0.013,214,172,0.0,0.01,-0.008,0.013,262,543,618.8,77433.09999999999,-407.60303999999974,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,650.0,2.97,3.57,0.989,0.02,367,465,0.0,0.01,-0.011,0.02,278,1810,1290.0,77433.09999999999,1162.7137999999998,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,651.0,2.04,2.57,0.986,0.036,769,983,0.0,0.01,-0.014,0.036,188,2035,3445.2,77433.09999999999,13662.540359999997,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,652.0,1.1,1.55,0.978,0.089,484,1459,0.0,0.01,-0.022,0.089,60,5638,4841.599999999999,77433.09999999999,24649.532560000007,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,653.0,0.09,0.35,0.827,1.191,378,3310,0.01,0.03,-0.173,1.191,49,5719,50855.700000000004,77433.09999999999,255953.15319000007,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,654.0,0.0,0.01,0.03,0.162,428,6227,0.71,0.8,-0.97,0.162,18,3483,7225.2,77433.09999999999,43386.2082,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,655.0,0.0,0.01,0.017,0.049,481,3775,1.71,2.03,-0.983,0.049,237,2005,3518.2000000000003,77433.09999999999,7809.778760000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,656.0,0.0,0.01,0.012,0.025,500,3402,2.43,3.03,-0.988,0.025,52,402,1380.0,77433.09999999999,7315.952000000001,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,657.0,0.0,0.01,0.009,0.016,139,1973,3.43,4.03,-0.991,0.016,200,122,542.4000000000001,77433.09999999999,-637.53296,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,799,4.43,5.03,-0.992,0.011,468,54,627.0,77433.09999999999,-2629.82346,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,659.0,0.0,0.01,0.007,0.008,48,378,5.6,6.03,-0.993,0.008,636,36,547.2,77433.09999999999,-3072.69984,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,660.0,0.0,0.01,0.006,0.006,73,216,6.43,7.03,-0.994,0.006,33,32,63.6,77433.09999999999,156.77040000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,662.0,0.0,0.02,0.008,0.006,45,37,8.43,9.03,-0.992,0.006,3,12,28.800000000000004,77433.09999999999,164.60892,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,6,10.43,11.03,-0.993,0.005,0,0,21.5,77433.09999999999,140.44015000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,665.0,0.0,0.02,0.007,0.004,4,4,11.43,12.03,-0.993,0.004,1,0,2.0,77433.09999999999,7.83852,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,666.0,0.0,0.02,0.006,0.003,9,0,12.43,13.03,-0.994,0.003,0,0,2.7,77433.09999999999,17.636670000000002,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,667.0,0.0,0.02,0.006,0.003,2,1,13.34,14.12,-0.994,0.003,0,0,0.6,77433.09999999999,3.91926,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,669.0,0.0,0.02,0.005,0.002,0,2,15.34,16.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,670.0,0.0,0.02,0.005,0.002,49,0,16.34,17.12,-0.995,0.002,0,0,9.8,77433.09999999999,64.01458000000001,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,671.0,0.0,0.02,0.005,0.002,30,3,17.34,18.12,-0.995,0.002,0,0,6.0,77433.09999999999,39.192600000000006,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,672.0,0.0,0.02,0.005,0.002,0,0,18.34,19.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,673.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,674.0,0.0,0.02,0.004,0.002,2,0,20.29,21.16,-0.996,0.002,0,0,0.4,77433.09999999999,2.6128400000000007,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,675.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,676.0,0.0,0.02,0.004,0.001,0,2,22.29,23.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,677.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,678.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,679.0,0.0,0.02,0.004,0.001,0,0,25.29,26.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,680.0,0.0,0.02,0.003,0.001,3,0,26.29,27.16,-0.996,0.001,0,0,0.3,77433.09999999999,1.95963,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,681.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,682.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,685.0,0.0,0.02,0.003,0.001,0,12,31.29,32.16,-0.997,0.001,0,1,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,690.0,0.0,0.02,0.003,0.001,0,0,36.29,37.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,700.0,0.0,0.02,0.002,0.0,1,0,46.29,47.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,705.0,0.0,0.02,0.002,0.0,0,0,51.29,52.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,56.29,57.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,720.0,0.0,0.02,0.002,0.0,34,0,66.29,67.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,730.0,0.0,0.02,0.001,0.0,65,0,76.29,77.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,86.29,87.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,96.29,97.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,106.29,107.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,116.29,117.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:07.000000000",653.21,780.0,0.0,0.02,0.001,0.0,0,4,126.29,127.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,594.0,58.84,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,595.0,57.84,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,596.0,56.84,57.71,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,1,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,597.0,55.84,56.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,598.0,54.84,55.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,599.0,53.84,54.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,600.0,52.84,53.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,601.0,51.84,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,602.0,50.84,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,603.0,49.84,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,604.0,48.84,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,605.0,47.84,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,606.0,46.84,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,607.0,45.84,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,608.0,44.84,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,77433.09999999999,-1.95963,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,609.0,43.84,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,610.0,42.84,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,2,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,611.0,41.84,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,612.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,613.0,39.84,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,614.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,77433.09999999999,-15.02383,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,615.0,37.84,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,616.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,6,2.9000000000000004,77433.09999999999,-18.943090000000005,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,617.0,35.84,36.71,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,22,0,2.4,77433.09999999999,-13.0642,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,618.0,34.84,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,77433.09999999999,-9.798150000000001,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,619.0,33.84,34.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,620.0,32.84,33.71,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,739,0,74.3,77433.09999999999,-480.10935000000006,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,621.0,31.84,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,622.0,30.84,31.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,4,2.7,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,623.0,29.84,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,624.0,28.84,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,12,1.2,77433.09999999999,-6.5321,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,625.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,77433.09999999999,-285.45277000000004,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,626.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,77433.09999999999,-33.96692,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,627.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,628.0,24.84,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,77433.09999999999,-28.741239999999998,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,629.0,23.84,24.71,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,77433.09999999999,-15.67704,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,630.0,22.84,23.71,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,77433.09999999999,-106.47323,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,631.0,21.84,22.71,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,77433.09999999999,-7.185309999999999,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,632.0,20.84,21.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,77433.09999999999,-110.39249000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,633.0,19.84,20.71,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,77433.09999999999,-20.902720000000006,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,634.0,18.88,19.66,0.991,0.003,1,1,0.0,0.05,-0.009,0.003,99,6,30.0,77433.09999999999,-192.04374,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,635.0,17.88,18.66,0.991,0.003,11,20,0.0,0.05,-0.009,0.003,99,5,32.99999999999999,77433.09999999999,-172.44744000000003,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,637.0,15.88,16.66,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,24,10.4,77433.09999999999,-52.256800000000005,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,638.0,14.88,15.66,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,77433.09999999999,-246.91338,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,639.0,13.88,14.66,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,86,63,27.3,77433.09999999999,-158.73003,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,640.0,12.88,13.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,43,76.50000000000001,77433.09999999999,-417.40119,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,642.0,10.97,11.57,0.993,0.004,11,7,0.0,0.02,-0.007,0.004,177,189,75.2,77433.09999999999,-433.73144,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,643.0,9.97,10.57,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,192,127.0,77433.09999999999,-666.2742,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,644.0,8.97,9.57,0.992,0.006,74,30,0.0,0.02,-0.008,0.006,319,293,235.8,77433.09999999999,-960.2187000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,645.0,7.97,8.57,0.991,0.007,52,49,0.0,0.02,-0.009,0.007,299,206,245.7,77433.09999999999,-1129.40009,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,646.0,6.97,7.57,0.99,0.008,276,258,0.0,0.02,-0.01,0.008,298,327,459.20000000000005,77433.09999999999,-114.96495999999983,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,647.0,5.97,6.57,0.994,0.007,126,88,0.0,0.01,-0.006,0.007,330,435,319.20000000000005,77433.09999999999,-932.78388,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,648.0,4.97,5.57,0.993,0.009,135,109,0.0,0.01,-0.007,0.009,335,524,422.99999999999994,77433.09999999999,-1175.778,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,649.0,3.97,4.57,0.992,0.013,214,172,0.0,0.01,-0.008,0.013,262,543,618.8,77433.09999999999,-407.60303999999974,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,650.0,2.97,3.57,0.989,0.02,367,465,0.0,0.01,-0.011,0.02,278,1810,1290.0,77433.09999999999,1162.7137999999998,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,651.0,2.04,2.57,0.986,0.036,769,983,0.0,0.01,-0.014,0.036,188,2035,3445.2,77433.09999999999,13662.540359999997,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,652.0,1.1,1.55,0.978,0.089,484,1459,0.0,0.01,-0.022,0.089,60,5638,4841.599999999999,77433.09999999999,24649.532560000007,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,653.0,0.09,0.35,0.827,1.191,378,3310,0.01,0.03,-0.173,1.191,49,5719,50855.700000000004,77433.09999999999,255953.15319000007,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,654.0,0.0,0.01,0.03,0.162,428,6227,0.71,0.8,-0.97,0.162,18,3483,7225.2,77433.09999999999,43386.2082,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,655.0,0.0,0.01,0.017,0.049,481,3775,1.71,2.03,-0.983,0.049,237,2005,3518.2000000000003,77433.09999999999,7809.778760000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,656.0,0.0,0.01,0.012,0.025,500,3402,2.43,3.03,-0.988,0.025,52,402,1380.0,77433.09999999999,7315.952000000001,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,657.0,0.0,0.01,0.009,0.016,139,1973,3.43,4.03,-0.991,0.016,200,122,542.4000000000001,77433.09999999999,-637.53296,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,799,4.43,5.03,-0.992,0.011,468,54,627.0,77433.09999999999,-2629.82346,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,659.0,0.0,0.01,0.007,0.008,48,378,5.6,6.03,-0.993,0.008,636,36,547.2,77433.09999999999,-3072.69984,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,660.0,0.0,0.01,0.006,0.006,73,216,6.43,7.03,-0.994,0.006,33,32,63.6,77433.09999999999,156.77040000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,662.0,0.0,0.02,0.008,0.006,45,37,8.43,9.03,-0.992,0.006,3,12,28.800000000000004,77433.09999999999,164.60892,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,6,10.43,11.03,-0.993,0.005,0,0,21.5,77433.09999999999,140.44015000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,665.0,0.0,0.02,0.007,0.004,4,4,11.43,12.03,-0.993,0.004,1,0,2.0,77433.09999999999,7.83852,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,666.0,0.0,0.02,0.006,0.003,9,0,12.43,13.03,-0.994,0.003,0,0,2.7,77433.09999999999,17.636670000000002,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,667.0,0.0,0.02,0.006,0.003,2,1,13.34,14.12,-0.994,0.003,0,0,0.6,77433.09999999999,3.91926,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,669.0,0.0,0.02,0.005,0.002,0,2,15.34,16.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,670.0,0.0,0.02,0.005,0.002,49,0,16.34,17.12,-0.995,0.002,0,0,9.8,77433.09999999999,64.01458000000001,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,671.0,0.0,0.02,0.005,0.002,30,3,17.34,18.12,-0.995,0.002,0,0,6.0,77433.09999999999,39.192600000000006,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,672.0,0.0,0.02,0.005,0.002,0,0,18.34,19.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,673.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,674.0,0.0,0.02,0.004,0.002,2,0,20.29,21.16,-0.996,0.002,0,0,0.4,77433.09999999999,2.6128400000000007,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,675.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,676.0,0.0,0.02,0.004,0.001,0,2,22.29,23.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,677.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,678.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,679.0,0.0,0.02,0.004,0.001,0,0,25.29,26.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,680.0,0.0,0.02,0.003,0.001,3,0,26.29,27.16,-0.996,0.001,0,0,0.3,77433.09999999999,1.95963,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,681.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,682.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,685.0,0.0,0.02,0.003,0.001,0,12,31.29,32.16,-0.997,0.001,0,1,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,690.0,0.0,0.02,0.003,0.001,0,0,36.29,37.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,700.0,0.0,0.02,0.002,0.0,1,0,46.29,47.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,705.0,0.0,0.02,0.002,0.0,0,0,51.29,52.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,56.29,57.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,720.0,0.0,0.02,0.002,0.0,34,0,66.29,67.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,730.0,0.0,0.02,0.001,0.0,65,0,76.29,77.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,86.29,87.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,96.29,97.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,106.29,107.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,116.29,117.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:20.000000000",653.21,780.0,0.0,0.02,0.001,0.0,0,4,126.29,127.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,594.0,58.84,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,595.0,57.84,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,596.0,56.84,57.71,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,1,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,597.0,55.84,56.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,598.0,54.84,55.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,599.0,53.84,54.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,600.0,52.84,53.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,601.0,51.84,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,602.0,50.84,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,603.0,49.84,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,604.0,48.84,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,605.0,47.84,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,606.0,46.84,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,607.0,45.84,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,608.0,44.84,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,77433.09999999999,-1.95963,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,609.0,43.84,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,610.0,42.84,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,2,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,611.0,41.84,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,612.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,613.0,39.84,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,614.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,77433.09999999999,-15.02383,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,615.0,37.84,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,616.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,6,2.9000000000000004,77433.09999999999,-18.943090000000005,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,617.0,35.84,36.71,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,22,0,2.4,77433.09999999999,-13.0642,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,618.0,34.84,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,77433.09999999999,-9.798150000000001,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,619.0,33.84,34.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,620.0,32.84,33.71,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,739,0,74.3,77433.09999999999,-480.10935000000006,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,621.0,31.84,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,622.0,30.84,31.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,4,2.7,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,623.0,29.84,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,624.0,28.84,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,12,1.2,77433.09999999999,-6.5321,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,625.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,77433.09999999999,-285.45277000000004,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,626.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,77433.09999999999,-33.96692,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,627.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,628.0,24.84,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,77433.09999999999,-28.741239999999998,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,629.0,23.84,24.71,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,77433.09999999999,-15.67704,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,630.0,22.84,23.71,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,77433.09999999999,-106.47323,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,631.0,21.84,22.71,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,77433.09999999999,-7.185309999999999,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,632.0,20.84,21.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,77433.09999999999,-110.39249000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,633.0,19.84,20.71,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,77433.09999999999,-20.902720000000006,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,634.0,18.88,19.66,0.991,0.003,1,1,0.0,0.05,-0.009,0.003,99,6,30.0,77433.09999999999,-192.04374,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,635.0,17.88,18.66,0.991,0.003,11,20,0.0,0.05,-0.009,0.003,99,5,32.99999999999999,77433.09999999999,-172.44744000000003,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,637.0,15.88,16.66,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,24,10.4,77433.09999999999,-52.256800000000005,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,638.0,14.88,15.66,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,77433.09999999999,-246.91338,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,639.0,13.88,14.66,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,86,63,27.3,77433.09999999999,-158.73003,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,640.0,12.88,13.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,43,76.50000000000001,77433.09999999999,-417.40119,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,642.0,10.97,11.57,0.993,0.004,11,7,0.0,0.02,-0.007,0.004,177,189,75.2,77433.09999999999,-433.73144,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,643.0,9.97,10.57,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,192,127.0,77433.09999999999,-666.2742,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,644.0,8.97,9.57,0.992,0.006,74,30,0.0,0.02,-0.008,0.006,319,293,235.8,77433.09999999999,-960.2187000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,645.0,7.97,8.57,0.991,0.007,52,49,0.0,0.02,-0.009,0.007,299,206,245.7,77433.09999999999,-1129.40009,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,646.0,6.97,7.57,0.99,0.008,276,258,0.0,0.02,-0.01,0.008,298,327,459.20000000000005,77433.09999999999,-114.96495999999983,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,647.0,5.97,6.57,0.994,0.007,126,88,0.0,0.01,-0.006,0.007,330,435,319.20000000000005,77433.09999999999,-932.78388,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,648.0,4.97,5.57,0.993,0.009,135,109,0.0,0.01,-0.007,0.009,335,524,422.99999999999994,77433.09999999999,-1175.778,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,649.0,3.97,4.57,0.992,0.013,214,172,0.0,0.01,-0.008,0.013,262,543,618.8,77433.09999999999,-407.60303999999974,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,650.0,2.97,3.57,0.989,0.02,367,465,0.0,0.01,-0.011,0.02,278,1810,1290.0,77433.09999999999,1162.7137999999998,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,651.0,2.04,2.57,0.986,0.036,769,983,0.0,0.01,-0.014,0.036,188,2035,3445.2,77433.09999999999,13662.540359999997,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,652.0,1.1,1.55,0.978,0.089,484,1459,0.0,0.01,-0.022,0.089,60,5638,4841.599999999999,77433.09999999999,24649.532560000007,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,653.0,0.09,0.35,0.827,1.191,378,3310,0.01,0.03,-0.173,1.191,49,5719,50855.700000000004,77433.09999999999,255953.15319000007,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,654.0,0.0,0.01,0.03,0.162,428,6227,0.71,0.8,-0.97,0.162,18,3483,7225.2,77433.09999999999,43386.2082,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,655.0,0.0,0.01,0.017,0.049,481,3775,1.71,2.03,-0.983,0.049,237,2005,3518.2000000000003,77433.09999999999,7809.778760000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,656.0,0.0,0.01,0.012,0.025,500,3402,2.43,3.03,-0.988,0.025,52,402,1380.0,77433.09999999999,7315.952000000001,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,657.0,0.0,0.01,0.009,0.016,139,1973,3.43,4.03,-0.991,0.016,200,122,542.4000000000001,77433.09999999999,-637.53296,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,799,4.43,5.03,-0.992,0.011,468,54,627.0,77433.09999999999,-2629.82346,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,659.0,0.0,0.01,0.007,0.008,48,378,5.6,6.03,-0.993,0.008,636,36,547.2,77433.09999999999,-3072.69984,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,660.0,0.0,0.01,0.006,0.006,73,216,6.43,7.03,-0.994,0.006,33,32,63.6,77433.09999999999,156.77040000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,662.0,0.0,0.02,0.008,0.006,45,37,8.43,9.03,-0.992,0.006,3,12,28.800000000000004,77433.09999999999,164.60892,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,6,10.43,11.03,-0.993,0.005,0,0,21.5,77433.09999999999,140.44015000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,665.0,0.0,0.02,0.007,0.004,4,4,11.43,12.03,-0.993,0.004,1,0,2.0,77433.09999999999,7.83852,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,666.0,0.0,0.02,0.006,0.003,9,0,12.43,13.03,-0.994,0.003,0,0,2.7,77433.09999999999,17.636670000000002,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,667.0,0.0,0.02,0.006,0.003,2,1,13.34,14.12,-0.994,0.003,0,0,0.6,77433.09999999999,3.91926,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,669.0,0.0,0.02,0.005,0.002,0,2,15.34,16.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,670.0,0.0,0.02,0.005,0.002,49,0,16.34,17.12,-0.995,0.002,0,0,9.8,77433.09999999999,64.01458000000001,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,671.0,0.0,0.02,0.005,0.002,30,3,17.34,18.12,-0.995,0.002,0,0,6.0,77433.09999999999,39.192600000000006,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,672.0,0.0,0.02,0.005,0.002,0,0,18.34,19.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,673.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,674.0,0.0,0.02,0.004,0.002,2,0,20.29,21.16,-0.996,0.002,0,0,0.4,77433.09999999999,2.6128400000000007,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,675.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,676.0,0.0,0.02,0.004,0.001,0,2,22.29,23.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,677.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,678.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,679.0,0.0,0.02,0.004,0.001,0,0,25.29,26.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,680.0,0.0,0.02,0.003,0.001,3,0,26.29,27.16,-0.996,0.001,0,0,0.3,77433.09999999999,1.95963,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,681.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,682.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,685.0,0.0,0.02,0.003,0.001,0,12,31.29,32.16,-0.997,0.001,0,1,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,690.0,0.0,0.02,0.003,0.001,0,0,36.29,37.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,700.0,0.0,0.02,0.002,0.0,1,0,46.29,47.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,705.0,0.0,0.02,0.002,0.0,0,0,51.29,52.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,56.29,57.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,720.0,0.0,0.02,0.002,0.0,34,0,66.29,67.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,730.0,0.0,0.02,0.001,0.0,65,0,76.29,77.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,86.29,87.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,96.29,97.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,106.29,107.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,116.29,117.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:33.000000000",653.21,780.0,0.0,0.02,0.001,0.0,0,4,126.29,127.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,594.0,58.84,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,595.0,57.84,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,596.0,56.84,57.71,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,1,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,597.0,55.84,56.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,598.0,54.84,55.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,599.0,53.84,54.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,600.0,52.84,53.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,601.0,51.84,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,602.0,50.84,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,603.0,49.84,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,604.0,48.84,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,605.0,47.84,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,606.0,46.84,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,607.0,45.84,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,608.0,44.84,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,77433.09999999999,-1.95963,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,609.0,43.84,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,610.0,42.84,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,2,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,611.0,41.84,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,612.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,613.0,39.84,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,614.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,77433.09999999999,-15.02383,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,615.0,37.84,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,616.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,6,2.9000000000000004,77433.09999999999,-18.943090000000005,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,617.0,35.84,36.71,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,22,0,2.4,77433.09999999999,-13.0642,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,618.0,34.84,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,77433.09999999999,-9.798150000000001,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,619.0,33.84,34.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,620.0,32.84,33.71,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,739,0,74.3,77433.09999999999,-480.10935000000006,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,621.0,31.84,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,622.0,30.84,31.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,4,2.7,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,623.0,29.84,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,624.0,28.84,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,12,1.2,77433.09999999999,-6.5321,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,625.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,77433.09999999999,-285.45277000000004,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,626.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,77433.09999999999,-33.96692,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,627.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,628.0,24.84,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,77433.09999999999,-28.741239999999998,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,629.0,23.84,24.71,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,77433.09999999999,-15.67704,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,630.0,22.84,23.71,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,77433.09999999999,-106.47323,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,631.0,21.84,22.71,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,77433.09999999999,-7.185309999999999,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,632.0,20.84,21.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,77433.09999999999,-110.39249000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,633.0,19.84,20.71,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,77433.09999999999,-20.902720000000006,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,634.0,18.88,19.66,0.991,0.003,1,1,0.0,0.05,-0.009,0.003,99,6,30.0,77433.09999999999,-192.04374,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,635.0,17.88,18.66,0.991,0.003,11,20,0.0,0.05,-0.009,0.003,99,5,32.99999999999999,77433.09999999999,-172.44744000000003,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,637.0,15.88,16.66,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,24,10.4,77433.09999999999,-52.256800000000005,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,638.0,14.88,15.66,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,77433.09999999999,-246.91338,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,639.0,13.88,14.66,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,86,63,27.3,77433.09999999999,-158.73003,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,640.0,12.88,13.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,43,76.50000000000001,77433.09999999999,-417.40119,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,642.0,10.97,11.57,0.993,0.004,11,7,0.0,0.02,-0.007,0.004,177,189,75.2,77433.09999999999,-433.73144,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,643.0,9.97,10.57,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,192,127.0,77433.09999999999,-666.2742,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,644.0,8.97,9.57,0.992,0.006,74,30,0.0,0.02,-0.008,0.006,319,293,235.8,77433.09999999999,-960.2187000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,645.0,7.97,8.57,0.991,0.007,52,49,0.0,0.02,-0.009,0.007,299,206,245.7,77433.09999999999,-1129.40009,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,646.0,6.97,7.57,0.99,0.008,276,258,0.0,0.02,-0.01,0.008,298,327,459.20000000000005,77433.09999999999,-114.96495999999983,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,647.0,5.97,6.57,0.994,0.007,126,88,0.0,0.01,-0.006,0.007,330,435,319.20000000000005,77433.09999999999,-932.78388,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,648.0,4.97,5.57,0.993,0.009,135,109,0.0,0.01,-0.007,0.009,335,524,422.99999999999994,77433.09999999999,-1175.778,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,649.0,3.97,4.57,0.992,0.013,214,172,0.0,0.01,-0.008,0.013,262,543,618.8,77433.09999999999,-407.60303999999974,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,650.0,2.97,3.57,0.989,0.02,367,465,0.0,0.01,-0.011,0.02,278,1810,1290.0,77433.09999999999,1162.7137999999998,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,651.0,2.04,2.57,0.986,0.036,769,983,0.0,0.01,-0.014,0.036,188,2035,3445.2,77433.09999999999,13662.540359999997,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,652.0,1.1,1.55,0.978,0.089,484,1459,0.0,0.01,-0.022,0.089,60,5638,4841.599999999999,77433.09999999999,24649.532560000007,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,653.0,0.09,0.35,0.827,1.191,378,3310,0.01,0.03,-0.173,1.191,49,5719,50855.700000000004,77433.09999999999,255953.15319000007,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,654.0,0.0,0.01,0.03,0.162,428,6227,0.71,0.8,-0.97,0.162,18,3483,7225.2,77433.09999999999,43386.2082,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,655.0,0.0,0.01,0.017,0.049,481,3775,1.71,2.03,-0.983,0.049,237,2005,3518.2000000000003,77433.09999999999,7809.778760000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,656.0,0.0,0.01,0.012,0.025,500,3402,2.43,3.03,-0.988,0.025,52,402,1380.0,77433.09999999999,7315.952000000001,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,657.0,0.0,0.01,0.009,0.016,139,1973,3.43,4.03,-0.991,0.016,200,122,542.4000000000001,77433.09999999999,-637.53296,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,799,4.43,5.03,-0.992,0.011,468,54,627.0,77433.09999999999,-2629.82346,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,659.0,0.0,0.01,0.007,0.008,48,378,5.6,6.03,-0.993,0.008,636,36,547.2,77433.09999999999,-3072.69984,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,660.0,0.0,0.01,0.006,0.006,73,216,6.43,7.03,-0.994,0.006,33,32,63.6,77433.09999999999,156.77040000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,662.0,0.0,0.02,0.008,0.006,45,37,8.43,9.03,-0.992,0.006,3,12,28.800000000000004,77433.09999999999,164.60892,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,6,10.43,11.03,-0.993,0.005,0,0,21.5,77433.09999999999,140.44015000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,665.0,0.0,0.02,0.007,0.004,4,4,11.43,12.03,-0.993,0.004,1,0,2.0,77433.09999999999,7.83852,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,666.0,0.0,0.02,0.006,0.003,9,0,12.43,13.03,-0.994,0.003,0,0,2.7,77433.09999999999,17.636670000000002,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,667.0,0.0,0.02,0.006,0.003,2,1,13.34,14.12,-0.994,0.003,0,0,0.6,77433.09999999999,3.91926,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,669.0,0.0,0.02,0.005,0.002,0,2,15.34,16.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,670.0,0.0,0.02,0.005,0.002,49,0,16.34,17.12,-0.995,0.002,0,0,9.8,77433.09999999999,64.01458000000001,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,671.0,0.0,0.02,0.005,0.002,30,3,17.34,18.12,-0.995,0.002,0,0,6.0,77433.09999999999,39.192600000000006,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,672.0,0.0,0.02,0.005,0.002,0,0,18.34,19.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,673.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,674.0,0.0,0.02,0.004,0.002,2,0,20.29,21.16,-0.996,0.002,0,0,0.4,77433.09999999999,2.6128400000000007,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,675.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,676.0,0.0,0.02,0.004,0.001,0,2,22.29,23.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,677.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,678.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,679.0,0.0,0.02,0.004,0.001,0,0,25.29,26.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,680.0,0.0,0.02,0.003,0.001,3,0,26.29,27.16,-0.996,0.001,0,0,0.3,77433.09999999999,1.95963,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,681.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,682.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,685.0,0.0,0.02,0.003,0.001,0,12,31.29,32.16,-0.997,0.001,0,1,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,690.0,0.0,0.02,0.003,0.001,0,0,36.29,37.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,700.0,0.0,0.02,0.002,0.0,1,0,46.29,47.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,705.0,0.0,0.02,0.002,0.0,0,0,51.29,52.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,56.29,57.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,720.0,0.0,0.02,0.002,0.0,34,0,66.29,67.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,730.0,0.0,0.02,0.001,0.0,65,0,76.29,77.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,86.29,87.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,96.29,97.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,106.29,107.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,116.29,117.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:46.000000000",653.21,780.0,0.0,0.02,0.001,0.0,0,4,126.29,127.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,594.0,58.84,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,595.0,57.84,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,596.0,56.84,57.71,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,1,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,597.0,55.84,56.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,598.0,54.84,55.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,599.0,53.84,54.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,600.0,52.84,53.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,601.0,51.84,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,602.0,50.84,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,603.0,49.84,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,604.0,48.84,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,605.0,47.84,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,606.0,46.84,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,607.0,45.84,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,608.0,44.84,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,77433.09999999999,-1.95963,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,609.0,43.84,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,610.0,42.84,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,2,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,611.0,41.84,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,612.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,613.0,39.84,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,614.0,38.84,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,77433.09999999999,-15.02383,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,615.0,37.84,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,616.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,6,2.9000000000000004,77433.09999999999,-18.943090000000005,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,617.0,35.84,36.71,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,22,0,2.4,77433.09999999999,-13.0642,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,618.0,34.84,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,77433.09999999999,-9.798150000000001,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,619.0,33.84,34.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,620.0,32.84,33.71,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,739,0,74.3,77433.09999999999,-480.10935000000006,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,621.0,31.84,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,77433.09999999999,-1.3064200000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,622.0,30.84,31.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,4,2.7,77433.09999999999,-17.636670000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,623.0,29.84,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,10,3.3000000000000003,77433.09999999999,-21.555930000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,624.0,28.84,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,12,1.2,77433.09999999999,-6.5321,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,625.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,438,9,43.9,77433.09999999999,-285.45277000000004,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,626.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,77433.09999999999,-33.96692,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,627.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,10,1.4000000000000001,77433.09999999999,-9.144940000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,628.0,24.84,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,10,4.3999999999999995,77433.09999999999,-28.741239999999998,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,629.0,23.84,24.71,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,24,0,2.4,77433.09999999999,-15.67704,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,630.0,22.84,23.71,0.996,0.001,1,14,0.0,0.02,-0.004,0.001,164,11,16.5,77433.09999999999,-106.47323,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,631.0,21.84,22.71,0.996,0.001,1,10,0.0,0.02,-0.004,0.001,12,1,1.3,77433.09999999999,-7.185309999999999,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,632.0,20.84,21.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,172,12,17.5,77433.09999999999,-110.39249000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,633.0,19.84,20.71,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,17,10,3.6000000000000005,77433.09999999999,-20.902720000000006,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,634.0,18.88,19.66,0.991,0.003,1,1,0.0,0.05,-0.009,0.003,99,6,30.0,77433.09999999999,-192.04374,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,635.0,17.88,18.66,0.991,0.003,11,20,0.0,0.05,-0.009,0.003,99,5,32.99999999999999,77433.09999999999,-172.44744000000003,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,636.0,16.88,17.66,0.99,0.003,3,10,0.0,0.05,-0.01,0.003,65,0,20.400000000000002,77433.09999999999,-121.49706000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,637.0,15.88,16.66,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,24,10.4,77433.09999999999,-52.256800000000005,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,638.0,14.88,15.66,0.995,0.003,6,6,0.0,0.02,-0.005,0.003,132,22,41.400000000000006,77433.09999999999,-246.91338,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,639.0,13.88,14.66,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,86,63,27.3,77433.09999999999,-158.73003,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,640.0,12.88,13.66,0.994,0.003,21,15,0.0,0.02,-0.006,0.003,234,43,76.50000000000001,77433.09999999999,-417.40119,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,641.0,11.97,12.57,0.994,0.004,23,20,0.0,0.02,-0.006,0.004,149,107,68.8,77433.09999999999,-329.21784,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,642.0,10.97,11.57,0.993,0.004,11,7,0.0,0.02,-0.007,0.004,177,189,75.2,77433.09999999999,-433.73144,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,643.0,9.97,10.57,0.993,0.005,25,3,0.0,0.02,-0.007,0.005,229,192,127.0,77433.09999999999,-666.2742,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,644.0,8.97,9.57,0.992,0.006,74,30,0.0,0.02,-0.008,0.006,319,293,235.8,77433.09999999999,-960.2187000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,645.0,7.97,8.57,0.991,0.007,52,49,0.0,0.02,-0.009,0.007,299,206,245.7,77433.09999999999,-1129.40009,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,646.0,6.97,7.57,0.99,0.008,276,258,0.0,0.02,-0.01,0.008,298,327,459.20000000000005,77433.09999999999,-114.96495999999983,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,647.0,5.97,6.57,0.994,0.007,126,88,0.0,0.01,-0.006,0.007,330,435,319.20000000000005,77433.09999999999,-932.78388,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,648.0,4.97,5.57,0.993,0.009,135,109,0.0,0.01,-0.007,0.009,335,524,422.99999999999994,77433.09999999999,-1175.778,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,649.0,3.97,4.57,0.992,0.013,214,172,0.0,0.01,-0.008,0.013,262,543,618.8,77433.09999999999,-407.60303999999974,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,650.0,2.97,3.57,0.989,0.02,367,465,0.0,0.01,-0.011,0.02,278,1810,1290.0,77433.09999999999,1162.7137999999998,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,651.0,2.04,2.57,0.986,0.036,769,983,0.0,0.01,-0.014,0.036,188,2035,3445.2,77433.09999999999,13662.540359999997,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,652.0,1.1,1.55,0.978,0.089,484,1459,0.0,0.01,-0.022,0.089,60,5638,4841.599999999999,77433.09999999999,24649.532560000007,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,653.0,0.09,0.35,0.827,1.191,378,3310,0.01,0.03,-0.173,1.191,49,5719,50855.700000000004,77433.09999999999,255953.15319000007,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,654.0,0.0,0.01,0.03,0.162,428,6227,0.71,0.8,-0.97,0.162,18,3483,7225.2,77433.09999999999,43386.2082,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,655.0,0.0,0.01,0.017,0.049,481,3775,1.71,2.03,-0.983,0.049,237,2005,3518.2000000000003,77433.09999999999,7809.778760000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,656.0,0.0,0.01,0.012,0.025,500,3402,2.43,3.03,-0.988,0.025,52,402,1380.0,77433.09999999999,7315.952000000001,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,657.0,0.0,0.01,0.009,0.016,139,1973,3.43,4.03,-0.991,0.016,200,122,542.4000000000001,77433.09999999999,-637.53296,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,658.0,0.0,0.01,0.008,0.011,102,799,4.43,5.03,-0.992,0.011,468,54,627.0,77433.09999999999,-2629.82346,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,659.0,0.0,0.01,0.007,0.008,48,378,5.6,6.03,-0.993,0.008,636,36,547.2,77433.09999999999,-3072.69984,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,660.0,0.0,0.01,0.006,0.006,73,216,6.43,7.03,-0.994,0.006,33,32,63.6,77433.09999999999,156.77040000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,661.0,0.0,0.02,0.009,0.007,22,149,7.43,8.03,-0.991,0.007,0,42,15.4,77433.09999999999,100.59434000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,662.0,0.0,0.02,0.008,0.006,45,37,8.43,9.03,-0.992,0.006,3,12,28.800000000000004,77433.09999999999,164.60892,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,663.0,0.0,0.02,0.008,0.005,5,5,9.43,10.03,-0.992,0.005,0,5,2.5,77433.09999999999,16.33025,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,664.0,0.0,0.02,0.007,0.005,43,6,10.43,11.03,-0.993,0.005,0,0,21.5,77433.09999999999,140.44015000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,665.0,0.0,0.02,0.007,0.004,4,4,11.43,12.03,-0.993,0.004,1,0,2.0,77433.09999999999,7.83852,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,666.0,0.0,0.02,0.006,0.003,9,0,12.43,13.03,-0.994,0.003,0,0,2.7,77433.09999999999,17.636670000000002,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,667.0,0.0,0.02,0.006,0.003,2,1,13.34,14.12,-0.994,0.003,0,0,0.6,77433.09999999999,3.91926,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,668.0,0.0,0.02,0.006,0.003,0,0,14.34,15.12,-0.994,0.003,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,669.0,0.0,0.02,0.005,0.002,0,2,15.34,16.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,670.0,0.0,0.02,0.005,0.002,49,0,16.34,17.12,-0.995,0.002,0,0,9.8,77433.09999999999,64.01458000000001,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,671.0,0.0,0.02,0.005,0.002,30,3,17.34,18.12,-0.995,0.002,0,0,6.0,77433.09999999999,39.192600000000006,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,672.0,0.0,0.02,0.005,0.002,0,0,18.34,19.12,-0.995,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,673.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,674.0,0.0,0.02,0.004,0.002,2,0,20.29,21.16,-0.996,0.002,0,0,0.4,77433.09999999999,2.6128400000000007,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,675.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,676.0,0.0,0.02,0.004,0.001,0,2,22.29,23.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,677.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,678.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,679.0,0.0,0.02,0.004,0.001,0,0,25.29,26.16,-0.996,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,680.0,0.0,0.02,0.003,0.001,3,0,26.29,27.16,-0.996,0.001,0,0,0.3,77433.09999999999,1.95963,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,681.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,682.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,685.0,0.0,0.02,0.003,0.001,0,12,31.29,32.16,-0.997,0.001,0,1,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,690.0,0.0,0.02,0.003,0.001,0,0,36.29,37.16,-0.997,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,695.0,0.0,0.02,0.002,0.001,0,0,41.29,42.16,-0.998,0.001,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,700.0,0.0,0.02,0.002,0.0,1,0,46.29,47.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,705.0,0.0,0.02,0.002,0.0,0,0,51.29,52.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,56.29,57.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,720.0,0.0,0.02,0.002,0.0,34,0,66.29,67.16,-0.998,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,730.0,0.0,0.02,0.001,0.0,65,0,76.29,77.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,86.29,87.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,96.29,97.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,106.29,107.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,116.29,117.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]
["2025-09-10T16:01:58.000000000",653.21,780.0,0.0,0.02,0.001,0.0,0,4,126.29,127.16,-0.999,0.0,0,0,0.0,77433.09999999999,0.0,339549.6625700001]