{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":202752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-08T09:29:01.000000000",648.15,589.0,56.93,60.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,590.0,55.93,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,591.0,54.93,58.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,592.0,53.93,57.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,593.0,52.93,56.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,594.0,51.93,55.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,595.0,50.94,54.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,40,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,596.0,49.94,53.81,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,597.0,48.94,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,598.0,47.94,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,599.0,46.94,50.81,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,600.0,45.94,49.82,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,116867.2,-31.75935,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,601.0,44.94,48.82,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,602.0,43.94,47.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.83335,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,603.0,42.94,46.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,604.0,41.94,45.82,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,2,0,0.4,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,605.0,40.94,44.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,15,0,1.5,116867.2,-9.722249999999999,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,606.0,39.94,43.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,607.0,38.94,42.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,116867.2,-5.1852,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,608.0,37.94,41.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,609.0,36.94,40.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,5,0,0.5,116867.2,-3.24075,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,610.0,35.94,39.82,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,719,0,72.1,116867.2,-464.72355000000005,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,611.0,34.94,38.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,612.0,33.95,37.83,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,12,0,1.2,116867.2,-7.7778,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,613.0,32.95,36.83,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,20,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,614.0,31.95,35.83,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,1,0,0.1,116867.2,-0.64815,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,615.0,30.95,34.83,0.992,0.001,2,0,0.02,0.05,-0.008,0.001,77,0,7.9,116867.2,-48.61125,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,616.0,29.95,33.83,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,617.0,28.95,32.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,10,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,618.0,27.95,31.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.6668,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,619.0,26.95,30.83,0.991,0.002,1,0,0.02,0.05,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.7408,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,620.0,27.07,28.71,0.991,0.002,11,0,0.02,0.05,-0.009,0.002,585,0,119.19999999999999,116867.2,-744.0762,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,621.0,24.95,28.83,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.074200000000005,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,622.0,25.07,26.72,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,44,0,10.2,116867.2,-47.9631,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,623.0,22.96,26.84,0.989,0.003,1,0,0.03,0.05,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.166749999999997,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,624.0,23.07,24.72,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.2227,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,625.0,22.07,23.72,0.987,0.003,13,0,0.03,0.06,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.5558,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,626.0,19.96,23.84,0.987,0.003,2,0,0.03,0.06,-0.013,0.003,58,0,18.000000000000004,116867.2,-108.8892,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,627.0,18.96,22.84,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.518599999999996,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,628.0,17.96,21.84,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.0374,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,629.0,18.04,19.73,0.985,0.004,12,0,0.03,0.06,-0.014,0.004,194,0,82.4,116867.2,-471.8532,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,630.0,17.04,18.73,0.983,0.005,13,0,0.04,0.06,-0.016,0.005,241,0,127.0,116867.2,-738.8910000000001,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,631.0,16.09,17.73,0.983,0.005,5,0,0.04,0.06,-0.017,0.005,28,0,16.5,116867.2,-74.53725000000001,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,632.0,15.9,16.28,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,116867.2,-295.5564,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,633.0,14.83,15.29,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,43,0,31.5,116867.2,-186.01905,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,634.0,13.91,14.29,0.976,0.008,3,0,0.05,0.08,-0.024,0.008,37,0,32.0,116867.2,-176.29679999999996,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,635.0,12.85,13.3,0.974,0.009,16,0,0.05,0.08,-0.025,0.009,86,0,91.8,116867.2,-408.33449999999993,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,636.0,11.92,12.3,0.97,0.011,10,0,0.06,0.09,-0.03,0.011,48,0,63.800000000000004,116867.2,-270.92670000000004,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,637.0,10.94,11.31,0.963,0.013,8,0,0.07,0.11,-0.036,0.013,135,0,185.9,116867.2,-1070.0956499999998,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,638.0,9.89,10.38,0.956,0.016,9,0,0.09,0.12,-0.043,0.016,113,0,195.2,116867.2,-1078.5216,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,639.0,8.98,9.35,0.947,0.019,22,0,0.11,0.14,-0.053,0.019,232,0,482.59999999999997,116867.2,-2586.1184999999996,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,640.0,7.95,8.37,0.932,0.024,33,0,0.15,0.17,-0.067,0.024,183,0,518.4,116867.2,-2333.34,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,641.0,7.05,7.4,0.918,0.03,27,0,0.17,0.21,-0.082,0.03,189,0,648.0,116867.2,-3150.0090000000005,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,642.0,6.11,6.43,0.894,0.038,60,0,0.22,0.27,-0.106,0.038,213,0,1037.3999999999999,116867.2,-3768.3441,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,643.0,5.2,5.5,0.865,0.048,285,0,0.28,0.34,-0.135,0.048,301,0,2812.8,116867.2,-497.77920000000046,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,644.0,4.29,4.57,0.825,0.06,127,0,0.37,0.44,-0.175,0.06,206,0,1998.0,116867.2,-3072.2309999999998,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,645.0,3.42,3.69,0.771,0.075,3274,0,0.49,0.58,-0.228,0.075,226,0,26250.0,116867.2,148167.09,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,646.0,2.62,2.85,0.701,0.092,242,0,0.66,0.77,-0.298,0.092,168,0,3772.0,116867.2,4412.6052,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,647.0,1.88,2.09,0.611,0.109,248,0,0.89,1.04,-0.389,0.109,167,0,4523.5,116867.2,5722.51635,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,648.0,1.28,1.42,0.498,0.122,4082,0,1.23,1.41,-0.502,0.122,153,0,51666.99999999999,116867.2,310682.9247,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,649.0,0.79,0.89,0.377,0.118,359,0,1.67,1.92,-0.623,0.118,247,0,7150.799999999999,116867.2,8565.950399999998,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,650.0,0.45,0.53,0.26,0.104,412,0,2.31,2.63,-0.74,0.104,178,0,6136.0,116867.2,15773.3784,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,651.0,0.24,0.29,0.164,0.08,324,0,3.07,3.4,-0.836,0.08,85,0,3272.0,116867.2,12392.628,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,652.0,0.13,0.16,0.099,0.056,212,0,3.92,4.29,-0.901,0.056,71,0,1584.8,116867.2,5117.7924,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,653.0,0.05,0.08,0.051,0.034,645,0,4.84,5.22,-0.949,0.034,69,0,2427.6000000000004,116867.2,12693.369600000002,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,654.0,0.02,0.05,0.029,0.021,291,0,5.8,6.19,-0.971,0.021,5,0,621.6000000000001,116867.2,3892.7889,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,655.0,0.0,0.03,0.013,0.011,178,0,6.34,7.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1126.4847,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,656.0,0.0,0.0,0.0,0.0,105,0,6.21,9.6,-1.0,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,657.0,0.0,0.02,0.008,0.006,109,0,7.2,10.6,-0.992,0.006,0,0,65.4,116867.2,423.8901,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,658.0,0.0,0.02,0.008,0.005,88,0,9.32,10.8,-0.992,0.005,3,0,45.5,116867.2,275.46375,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,659.0,0.0,0.02,0.007,0.004,29,0,10.32,11.8,-0.993,0.004,3,0,12.8,116867.2,67.4076,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,660.0,0.0,0.02,0.007,0.004,93,0,11.32,12.81,-0.993,0.004,403,0,198.4,116867.2,-803.7060000000002,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,661.0,0.0,0.02,0.006,0.003,8,0,12.32,13.98,-0.994,0.003,76,0,25.2,116867.2,-132.2226,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,662.0,0.0,0.02,0.006,0.003,6,0,13.32,15.0,-0.994,0.003,475,0,144.3,116867.2,-911.9470499999999,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,663.0,0.0,0.02,0.006,0.003,58,0,13.2,16.9,-0.994,0.003,0,0,17.400000000000002,116867.2,112.77810000000001,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,664.0,0.0,0.02,0.005,0.002,4,0,14.19,17.9,-0.994,0.002,0,0,0.8,116867.2,5.1852,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,665.0,0.0,0.02,0.005,0.002,15,0,15.19,18.9,-0.995,0.002,1,0,3.2,116867.2,18.1482,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,666.0,0.0,0.02,0.005,0.002,6,0,16.19,19.9,-0.995,0.002,0,0,1.2,116867.2,7.7778,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,667.0,0.0,0.02,0.005,0.002,1,0,17.19,20.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,668.0,0.0,0.02,0.004,0.002,1,0,18.19,21.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,669.0,0.0,0.02,0.004,0.002,0,0,19.19,22.9,-0.995,0.002,1,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,670.0,0.0,0.02,0.004,0.001,6,0,20.19,23.9,-0.996,0.001,0,0,0.6,116867.2,3.8889,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,671.0,0.0,0.02,0.004,0.001,0,0,21.19,24.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,672.0,0.0,0.02,0.004,0.001,0,0,22.19,25.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,673.0,0.0,0.02,0.004,0.001,0,0,23.19,26.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,674.0,0.0,0.02,0.004,0.001,0,0,24.19,27.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,675.0,0.0,0.02,0.003,0.001,0,0,25.19,28.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,676.0,0.0,0.06,0.008,0.002,0,0,26.19,29.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,677.0,0.0,0.06,0.008,0.002,0,0,27.19,30.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,678.0,0.0,0.06,0.008,0.002,0,0,28.19,31.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,679.0,0.0,0.06,0.007,0.002,0,0,29.19,32.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,680.0,0.0,0.03,0.004,0.001,13,0,30.19,33.9,-0.996,0.001,0,0,1.3,116867.2,8.42595,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,681.0,0.0,0.06,0.007,0.001,0,0,31.19,34.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,682.0,0.0,0.06,0.007,0.001,0,0,32.19,35.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,685.0,0.0,0.02,0.003,0.001,0,0,35.19,38.9,-0.997,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,690.0,0.0,0.02,0.002,0.001,2,0,40.19,43.89,-0.997,0.001,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,695.0,0.0,0.05,0.005,0.001,0,0,45.19,48.89,-0.995,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,700.0,0.0,0.05,0.004,0.001,1,0,50.19,53.89,-0.995,0.001,0,0,0.1,116867.2,0.64815,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,705.0,0.0,0.05,0.004,0.001,0,0,55.19,58.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,710.0,0.0,0.05,0.004,0.001,0,0,60.19,63.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,715.0,0.0,0.05,0.004,0.0,0,0,65.19,68.89,-0.996,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,720.0,0.0,0.02,0.002,0.0,0,0,70.18,73.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,75.18,78.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,730.0,0.0,0.02,0.001,0.0,0,0,80.18,83.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,735.0,0.0,0.02,0.001,0.0,0,0,85.18,88.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,740.0,0.0,0.05,0.003,0.0,0,0,90.18,93.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,750.0,0.0,0.05,0.003,0.0,0,0,100.18,103.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,760.0,0.0,0.02,0.001,0.0,0,0,110.18,113.89,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,770.0,0.0,0.02,0.001,0.0,0,0,120.18,123.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:01.000000000",648.15,780.0,0.0,0.02,0.001,0.0,0,0,130.18,133.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,589.0,56.93,60.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,590.0,55.93,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,591.0,54.93,58.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,592.0,53.93,57.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,593.0,52.93,56.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,594.0,51.93,55.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,595.0,50.94,54.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,40,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,596.0,49.94,53.81,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,597.0,48.94,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,598.0,47.94,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,599.0,46.94,50.81,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,600.0,45.94,49.82,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,116867.2,-31.75935,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,601.0,44.94,48.82,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,602.0,43.94,47.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.83335,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,603.0,42.94,46.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,604.0,41.94,45.82,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,2,0,0.4,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,605.0,40.94,44.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,15,0,1.5,116867.2,-9.722249999999999,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,606.0,39.94,43.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,607.0,38.94,42.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,116867.2,-5.1852,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,608.0,37.94,41.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,609.0,36.94,40.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,5,0,0.5,116867.2,-3.24075,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,610.0,35.94,39.82,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,719,0,72.1,116867.2,-464.72355000000005,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,611.0,34.94,38.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,612.0,33.95,37.83,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,12,0,1.2,116867.2,-7.7778,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,613.0,32.95,36.83,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,20,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,614.0,31.95,35.83,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,1,0,0.1,116867.2,-0.64815,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,615.0,30.95,34.83,0.992,0.001,2,0,0.02,0.05,-0.008,0.001,77,0,7.9,116867.2,-48.61125,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,616.0,29.95,33.83,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,617.0,28.95,32.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,10,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,618.0,27.95,31.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.6668,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,619.0,26.95,30.83,0.991,0.002,1,0,0.02,0.05,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.7408,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,620.0,27.07,28.71,0.991,0.002,11,0,0.02,0.05,-0.009,0.002,585,0,119.19999999999999,116867.2,-744.0762,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,621.0,24.95,28.83,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.074200000000005,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,622.0,25.07,26.72,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,44,0,10.2,116867.2,-47.9631,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,623.0,22.96,26.84,0.989,0.003,1,0,0.03,0.05,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.166749999999997,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,624.0,23.07,24.72,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.2227,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,625.0,22.07,23.72,0.987,0.003,13,0,0.03,0.06,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.5558,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,626.0,19.96,23.84,0.987,0.003,2,0,0.03,0.06,-0.013,0.003,58,0,18.000000000000004,116867.2,-108.8892,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,627.0,18.96,22.84,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.518599999999996,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,628.0,17.96,21.84,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.0374,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,629.0,18.04,19.73,0.985,0.004,12,0,0.03,0.06,-0.014,0.004,194,0,82.4,116867.2,-471.8532,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,630.0,17.04,18.73,0.983,0.005,13,0,0.04,0.06,-0.016,0.005,241,0,127.0,116867.2,-738.8910000000001,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,631.0,16.09,17.73,0.983,0.005,5,0,0.04,0.06,-0.017,0.005,28,0,16.5,116867.2,-74.53725000000001,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,632.0,15.9,16.28,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,116867.2,-295.5564,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,633.0,14.83,15.29,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,43,0,31.5,116867.2,-186.01905,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,634.0,13.91,14.29,0.976,0.008,3,0,0.05,0.08,-0.024,0.008,37,0,32.0,116867.2,-176.29679999999996,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,635.0,12.85,13.3,0.974,0.009,16,0,0.05,0.08,-0.025,0.009,86,0,91.8,116867.2,-408.33449999999993,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,636.0,11.92,12.3,0.97,0.011,10,0,0.06,0.09,-0.03,0.011,48,0,63.800000000000004,116867.2,-270.92670000000004,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,637.0,10.94,11.31,0.963,0.013,8,0,0.07,0.11,-0.036,0.013,135,0,185.9,116867.2,-1070.0956499999998,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,638.0,9.89,10.38,0.956,0.016,9,0,0.09,0.12,-0.043,0.016,113,0,195.2,116867.2,-1078.5216,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,639.0,8.98,9.35,0.947,0.019,22,0,0.11,0.14,-0.053,0.019,232,0,482.59999999999997,116867.2,-2586.1184999999996,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,640.0,7.95,8.37,0.932,0.024,33,0,0.15,0.17,-0.067,0.024,183,0,518.4,116867.2,-2333.34,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,641.0,7.05,7.4,0.918,0.03,27,0,0.17,0.21,-0.082,0.03,189,0,648.0,116867.2,-3150.0090000000005,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,642.0,6.11,6.43,0.894,0.038,60,0,0.22,0.27,-0.106,0.038,213,0,1037.3999999999999,116867.2,-3768.3441,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,643.0,5.2,5.5,0.865,0.048,285,0,0.28,0.34,-0.135,0.048,301,0,2812.8,116867.2,-497.77920000000046,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,644.0,4.29,4.57,0.825,0.06,127,0,0.37,0.44,-0.175,0.06,206,0,1998.0,116867.2,-3072.2309999999998,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,645.0,3.42,3.69,0.771,0.075,3274,0,0.49,0.58,-0.228,0.075,226,0,26250.0,116867.2,148167.09,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,646.0,2.62,2.85,0.701,0.092,242,0,0.66,0.77,-0.298,0.092,168,0,3772.0,116867.2,4412.6052,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,647.0,1.88,2.09,0.611,0.109,248,0,0.89,1.04,-0.389,0.109,167,0,4523.5,116867.2,5722.51635,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,648.0,1.28,1.42,0.498,0.122,4082,0,1.23,1.41,-0.502,0.122,153,0,51666.99999999999,116867.2,310682.9247,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,649.0,0.79,0.89,0.377,0.118,359,0,1.67,1.92,-0.623,0.118,247,0,7150.799999999999,116867.2,8565.950399999998,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,650.0,0.45,0.53,0.26,0.104,412,0,2.31,2.63,-0.74,0.104,178,0,6136.0,116867.2,15773.3784,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,651.0,0.24,0.29,0.164,0.08,324,0,3.07,3.4,-0.836,0.08,85,0,3272.0,116867.2,12392.628,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,652.0,0.13,0.16,0.099,0.056,212,0,3.92,4.29,-0.901,0.056,71,0,1584.8,116867.2,5117.7924,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,653.0,0.05,0.08,0.051,0.034,645,0,4.84,5.22,-0.949,0.034,69,0,2427.6000000000004,116867.2,12693.369600000002,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,654.0,0.02,0.05,0.029,0.021,291,0,5.8,6.19,-0.971,0.021,5,0,621.6000000000001,116867.2,3892.7889,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,655.0,0.0,0.03,0.013,0.011,178,0,6.34,7.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1126.4847,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,656.0,0.0,0.0,0.0,0.0,105,0,6.21,9.6,-1.0,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,657.0,0.0,0.02,0.008,0.006,109,0,7.2,10.6,-0.992,0.006,0,0,65.4,116867.2,423.8901,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,658.0,0.0,0.02,0.008,0.005,88,0,9.32,10.8,-0.992,0.005,3,0,45.5,116867.2,275.46375,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,659.0,0.0,0.02,0.007,0.004,29,0,10.32,11.8,-0.993,0.004,3,0,12.8,116867.2,67.4076,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,660.0,0.0,0.02,0.007,0.004,93,0,11.32,12.81,-0.993,0.004,403,0,198.4,116867.2,-803.7060000000002,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,661.0,0.0,0.02,0.006,0.003,8,0,12.32,13.98,-0.994,0.003,76,0,25.2,116867.2,-132.2226,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,662.0,0.0,0.02,0.006,0.003,6,0,13.32,15.0,-0.994,0.003,475,0,144.3,116867.2,-911.9470499999999,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,663.0,0.0,0.02,0.006,0.003,58,0,13.2,16.9,-0.994,0.003,0,0,17.400000000000002,116867.2,112.77810000000001,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,664.0,0.0,0.02,0.005,0.002,4,0,14.19,17.9,-0.994,0.002,0,0,0.8,116867.2,5.1852,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,665.0,0.0,0.02,0.005,0.002,15,0,15.19,18.9,-0.995,0.002,1,0,3.2,116867.2,18.1482,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,666.0,0.0,0.02,0.005,0.002,6,0,16.19,19.9,-0.995,0.002,0,0,1.2,116867.2,7.7778,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,667.0,0.0,0.02,0.005,0.002,1,0,17.19,20.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,668.0,0.0,0.02,0.004,0.002,1,0,18.19,21.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,669.0,0.0,0.02,0.004,0.002,0,0,19.19,22.9,-0.995,0.002,1,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,670.0,0.0,0.02,0.004,0.001,6,0,20.19,23.9,-0.996,0.001,0,0,0.6,116867.2,3.8889,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,671.0,0.0,0.02,0.004,0.001,0,0,21.19,24.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,672.0,0.0,0.02,0.004,0.001,0,0,22.19,25.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,673.0,0.0,0.02,0.004,0.001,0,0,23.19,26.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,674.0,0.0,0.02,0.004,0.001,0,0,24.19,27.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,675.0,0.0,0.02,0.003,0.001,0,0,25.19,28.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,676.0,0.0,0.06,0.008,0.002,0,0,26.19,29.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,677.0,0.0,0.06,0.008,0.002,0,0,27.19,30.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,678.0,0.0,0.06,0.008,0.002,0,0,28.19,31.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,679.0,0.0,0.06,0.007,0.002,0,0,29.19,32.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,680.0,0.0,0.03,0.004,0.001,13,0,30.19,33.9,-0.996,0.001,0,0,1.3,116867.2,8.42595,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,681.0,0.0,0.06,0.007,0.001,0,0,31.19,34.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,682.0,0.0,0.06,0.007,0.001,0,0,32.19,35.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,685.0,0.0,0.02,0.003,0.001,0,0,35.19,38.9,-0.997,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,690.0,0.0,0.02,0.002,0.001,2,0,40.19,43.89,-0.997,0.001,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,695.0,0.0,0.05,0.005,0.001,0,0,45.19,48.89,-0.995,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,700.0,0.0,0.05,0.004,0.001,1,0,50.19,53.89,-0.995,0.001,0,0,0.1,116867.2,0.64815,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,705.0,0.0,0.05,0.004,0.001,0,0,55.19,58.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,710.0,0.0,0.05,0.004,0.001,0,0,60.19,63.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,715.0,0.0,0.05,0.004,0.0,0,0,65.19,68.89,-0.996,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,720.0,0.0,0.02,0.002,0.0,0,0,70.18,73.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,75.18,78.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,730.0,0.0,0.02,0.001,0.0,0,0,80.18,83.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,735.0,0.0,0.02,0.001,0.0,0,0,85.18,88.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,740.0,0.0,0.05,0.003,0.0,0,0,90.18,93.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,750.0,0.0,0.05,0.003,0.0,0,0,100.18,103.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,760.0,0.0,0.02,0.001,0.0,0,0,110.18,113.89,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,770.0,0.0,0.02,0.001,0.0,0,0,120.18,123.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:14.000000000",648.15,780.0,0.0,0.02,0.001,0.0,0,0,130.18,133.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,589.0,56.93,60.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,590.0,55.93,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,591.0,54.93,58.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,592.0,53.93,57.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,593.0,52.93,56.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,594.0,51.93,55.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,595.0,50.94,54.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,40,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,596.0,49.94,53.81,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,597.0,48.94,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,598.0,47.94,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,599.0,46.94,50.81,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,600.0,45.94,49.82,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,116867.2,-31.75935,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,601.0,44.94,48.82,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,602.0,43.94,47.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.83335,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,603.0,42.94,46.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,604.0,41.94,45.82,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,2,0,0.4,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,605.0,40.94,44.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,15,0,1.5,116867.2,-9.722249999999999,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,606.0,39.94,43.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,607.0,38.94,42.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,116867.2,-5.1852,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,608.0,37.94,41.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,609.0,36.94,40.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,5,0,0.5,116867.2,-3.24075,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,610.0,35.94,39.82,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,719,0,72.1,116867.2,-464.72355000000005,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,611.0,34.94,38.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,612.0,33.95,37.83,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,12,0,1.2,116867.2,-7.7778,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,613.0,32.95,36.83,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,20,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,614.0,31.95,35.83,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,1,0,0.1,116867.2,-0.64815,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,615.0,30.95,34.83,0.992,0.001,2,0,0.02,0.05,-0.008,0.001,77,0,7.9,116867.2,-48.61125,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,616.0,29.95,33.83,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,617.0,28.95,32.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,10,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,618.0,27.95,31.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.6668,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,619.0,26.95,30.83,0.991,0.002,1,0,0.02,0.05,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.7408,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,620.0,27.07,28.71,0.991,0.002,11,0,0.02,0.05,-0.009,0.002,585,0,119.19999999999999,116867.2,-744.0762,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,621.0,24.95,28.83,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.074200000000005,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,622.0,25.07,26.72,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,44,0,10.2,116867.2,-47.9631,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,623.0,22.96,26.84,0.989,0.003,1,0,0.03,0.05,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.166749999999997,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,624.0,23.07,24.72,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.2227,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,625.0,22.07,23.72,0.987,0.003,13,0,0.03,0.06,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.5558,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,626.0,19.96,23.84,0.987,0.003,2,0,0.03,0.06,-0.013,0.003,58,0,18.000000000000004,116867.2,-108.8892,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,627.0,18.96,22.84,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.518599999999996,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,628.0,17.96,21.84,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.0374,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,629.0,18.04,19.73,0.985,0.004,12,0,0.03,0.06,-0.014,0.004,194,0,82.4,116867.2,-471.8532,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,630.0,17.04,18.73,0.983,0.005,13,0,0.04,0.06,-0.016,0.005,241,0,127.0,116867.2,-738.8910000000001,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,631.0,16.09,17.73,0.983,0.005,5,0,0.04,0.06,-0.017,0.005,28,0,16.5,116867.2,-74.53725000000001,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,632.0,15.9,16.28,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,116867.2,-295.5564,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,633.0,14.83,15.29,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,43,0,31.5,116867.2,-186.01905,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,634.0,13.91,14.29,0.976,0.008,3,0,0.05,0.08,-0.024,0.008,37,0,32.0,116867.2,-176.29679999999996,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,635.0,12.85,13.3,0.974,0.009,16,0,0.05,0.08,-0.025,0.009,86,0,91.8,116867.2,-408.33449999999993,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,636.0,11.92,12.3,0.97,0.011,10,0,0.06,0.09,-0.03,0.011,48,0,63.800000000000004,116867.2,-270.92670000000004,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,637.0,10.94,11.31,0.963,0.013,8,0,0.07,0.11,-0.036,0.013,135,0,185.9,116867.2,-1070.0956499999998,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,638.0,9.89,10.38,0.956,0.016,9,0,0.09,0.12,-0.043,0.016,113,0,195.2,116867.2,-1078.5216,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,639.0,8.98,9.35,0.947,0.019,22,0,0.11,0.14,-0.053,0.019,232,0,482.59999999999997,116867.2,-2586.1184999999996,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,640.0,7.95,8.37,0.932,0.024,33,0,0.15,0.17,-0.067,0.024,183,0,518.4,116867.2,-2333.34,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,641.0,7.05,7.4,0.918,0.03,27,0,0.17,0.21,-0.082,0.03,189,0,648.0,116867.2,-3150.0090000000005,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,642.0,6.11,6.43,0.894,0.038,60,0,0.22,0.27,-0.106,0.038,213,0,1037.3999999999999,116867.2,-3768.3441,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,643.0,5.2,5.5,0.865,0.048,285,0,0.28,0.34,-0.135,0.048,301,0,2812.8,116867.2,-497.77920000000046,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,644.0,4.29,4.57,0.825,0.06,127,0,0.37,0.44,-0.175,0.06,206,0,1998.0,116867.2,-3072.2309999999998,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,645.0,3.42,3.69,0.771,0.075,3274,0,0.49,0.58,-0.228,0.075,226,0,26250.0,116867.2,148167.09,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,646.0,2.62,2.85,0.701,0.092,242,0,0.66,0.77,-0.298,0.092,168,0,3772.0,116867.2,4412.6052,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,647.0,1.88,2.09,0.611,0.109,248,0,0.89,1.04,-0.389,0.109,167,0,4523.5,116867.2,5722.51635,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,648.0,1.28,1.42,0.498,0.122,4082,0,1.23,1.41,-0.502,0.122,153,0,51666.99999999999,116867.2,310682.9247,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,649.0,0.79,0.89,0.377,0.118,359,0,1.67,1.92,-0.623,0.118,247,0,7150.799999999999,116867.2,8565.950399999998,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,650.0,0.45,0.53,0.26,0.104,412,0,2.31,2.63,-0.74,0.104,178,0,6136.0,116867.2,15773.3784,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,651.0,0.24,0.29,0.164,0.08,324,0,3.07,3.4,-0.836,0.08,85,0,3272.0,116867.2,12392.628,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,652.0,0.13,0.16,0.099,0.056,212,0,3.92,4.29,-0.901,0.056,71,0,1584.8,116867.2,5117.7924,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,653.0,0.05,0.08,0.051,0.034,645,0,4.84,5.22,-0.949,0.034,69,0,2427.6000000000004,116867.2,12693.369600000002,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,654.0,0.02,0.05,0.029,0.021,291,0,5.8,6.19,-0.971,0.021,5,0,621.6000000000001,116867.2,3892.7889,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,655.0,0.0,0.03,0.013,0.011,178,0,6.34,7.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1126.4847,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,656.0,0.0,0.0,0.0,0.0,105,0,6.21,9.6,-1.0,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,657.0,0.0,0.02,0.008,0.006,109,0,7.2,10.6,-0.992,0.006,0,0,65.4,116867.2,423.8901,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,658.0,0.0,0.02,0.008,0.005,88,0,9.32,10.8,-0.992,0.005,3,0,45.5,116867.2,275.46375,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,659.0,0.0,0.02,0.007,0.004,29,0,10.32,11.8,-0.993,0.004,3,0,12.8,116867.2,67.4076,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,660.0,0.0,0.02,0.007,0.004,93,0,11.32,12.81,-0.993,0.004,403,0,198.4,116867.2,-803.7060000000002,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,661.0,0.0,0.02,0.006,0.003,8,0,12.32,13.98,-0.994,0.003,76,0,25.2,116867.2,-132.2226,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,662.0,0.0,0.02,0.006,0.003,6,0,13.32,15.0,-0.994,0.003,475,0,144.3,116867.2,-911.9470499999999,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,663.0,0.0,0.02,0.006,0.003,58,0,13.2,16.9,-0.994,0.003,0,0,17.400000000000002,116867.2,112.77810000000001,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,664.0,0.0,0.02,0.005,0.002,4,0,14.19,17.9,-0.994,0.002,0,0,0.8,116867.2,5.1852,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,665.0,0.0,0.02,0.005,0.002,15,0,15.19,18.9,-0.995,0.002,1,0,3.2,116867.2,18.1482,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,666.0,0.0,0.02,0.005,0.002,6,0,16.19,19.9,-0.995,0.002,0,0,1.2,116867.2,7.7778,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,667.0,0.0,0.02,0.005,0.002,1,0,17.19,20.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,668.0,0.0,0.02,0.004,0.002,1,0,18.19,21.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,669.0,0.0,0.02,0.004,0.002,0,0,19.19,22.9,-0.995,0.002,1,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,670.0,0.0,0.02,0.004,0.001,6,0,20.19,23.9,-0.996,0.001,0,0,0.6,116867.2,3.8889,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,671.0,0.0,0.02,0.004,0.001,0,0,21.19,24.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,672.0,0.0,0.02,0.004,0.001,0,0,22.19,25.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,673.0,0.0,0.02,0.004,0.001,0,0,23.19,26.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,674.0,0.0,0.02,0.004,0.001,0,0,24.19,27.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,675.0,0.0,0.02,0.003,0.001,0,0,25.19,28.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,676.0,0.0,0.06,0.008,0.002,0,0,26.19,29.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,677.0,0.0,0.06,0.008,0.002,0,0,27.19,30.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,678.0,0.0,0.06,0.008,0.002,0,0,28.19,31.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,679.0,0.0,0.06,0.007,0.002,0,0,29.19,32.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,680.0,0.0,0.03,0.004,0.001,13,0,30.19,33.9,-0.996,0.001,0,0,1.3,116867.2,8.42595,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,681.0,0.0,0.06,0.007,0.001,0,0,31.19,34.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,682.0,0.0,0.06,0.007,0.001,0,0,32.19,35.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,685.0,0.0,0.02,0.003,0.001,0,0,35.19,38.9,-0.997,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,690.0,0.0,0.02,0.002,0.001,2,0,40.19,43.89,-0.997,0.001,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,695.0,0.0,0.05,0.005,0.001,0,0,45.19,48.89,-0.995,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,700.0,0.0,0.05,0.004,0.001,1,0,50.19,53.89,-0.995,0.001,0,0,0.1,116867.2,0.64815,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,705.0,0.0,0.05,0.004,0.001,0,0,55.19,58.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,710.0,0.0,0.05,0.004,0.001,0,0,60.19,63.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,715.0,0.0,0.05,0.004,0.0,0,0,65.19,68.89,-0.996,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,720.0,0.0,0.02,0.002,0.0,0,0,70.18,73.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,75.18,78.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,730.0,0.0,0.02,0.001,0.0,0,0,80.18,83.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,735.0,0.0,0.02,0.001,0.0,0,0,85.18,88.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,740.0,0.0,0.05,0.003,0.0,0,0,90.18,93.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,750.0,0.0,0.05,0.003,0.0,0,0,100.18,103.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,760.0,0.0,0.02,0.001,0.0,0,0,110.18,113.89,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,770.0,0.0,0.02,0.001,0.0,0,0,120.18,123.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:26.000000000",648.15,780.0,0.0,0.02,0.001,0.0,0,0,130.18,133.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,589.0,56.93,60.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,590.0,55.93,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,591.0,54.93,58.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,592.0,53.93,57.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,593.0,52.93,56.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,594.0,51.93,55.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,595.0,50.94,54.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,40,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,596.0,49.94,53.81,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,597.0,48.94,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,598.0,47.94,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,599.0,46.94,50.81,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,600.0,45.94,49.82,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,116867.2,-31.75935,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,601.0,44.94,48.82,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,602.0,43.94,47.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.83335,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,603.0,42.94,46.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,604.0,41.94,45.82,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,2,0,0.4,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,605.0,40.94,44.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,15,0,1.5,116867.2,-9.722249999999999,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,606.0,39.94,43.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,607.0,38.94,42.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,116867.2,-5.1852,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,608.0,37.94,41.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,609.0,36.94,40.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,5,0,0.5,116867.2,-3.24075,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,610.0,35.94,39.82,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,719,0,72.1,116867.2,-464.72355000000005,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,611.0,34.94,38.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,612.0,33.95,37.83,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,12,0,1.2,116867.2,-7.7778,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,613.0,32.95,36.83,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,20,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,614.0,31.95,35.83,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,1,0,0.1,116867.2,-0.64815,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,615.0,30.95,34.83,0.992,0.001,2,0,0.02,0.05,-0.008,0.001,77,0,7.9,116867.2,-48.61125,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,616.0,29.95,33.83,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,617.0,28.95,32.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,10,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,618.0,27.95,31.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.6668,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,619.0,26.95,30.83,0.991,0.002,1,0,0.02,0.05,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.7408,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,620.0,27.07,28.71,0.991,0.002,11,0,0.02,0.05,-0.009,0.002,585,0,119.19999999999999,116867.2,-744.0762,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,621.0,24.95,28.83,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.074200000000005,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,622.0,25.07,26.72,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,44,0,10.2,116867.2,-47.9631,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,623.0,22.96,26.84,0.989,0.003,1,0,0.03,0.05,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.166749999999997,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,624.0,23.07,24.72,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.2227,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,625.0,22.07,23.72,0.987,0.003,13,0,0.03,0.06,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.5558,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,626.0,19.96,23.84,0.987,0.003,2,0,0.03,0.06,-0.013,0.003,58,0,18.000000000000004,116867.2,-108.8892,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,627.0,18.96,22.84,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.518599999999996,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,628.0,17.96,21.84,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.0374,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,629.0,18.04,19.73,0.985,0.004,12,0,0.03,0.06,-0.014,0.004,194,0,82.4,116867.2,-471.8532,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,630.0,17.04,18.73,0.983,0.005,13,0,0.04,0.06,-0.016,0.005,241,0,127.0,116867.2,-738.8910000000001,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,631.0,16.09,17.73,0.983,0.005,5,0,0.04,0.06,-0.017,0.005,28,0,16.5,116867.2,-74.53725000000001,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,632.0,15.9,16.28,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,116867.2,-295.5564,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,633.0,14.83,15.29,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,43,0,31.5,116867.2,-186.01905,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,634.0,13.91,14.29,0.976,0.008,3,0,0.05,0.08,-0.024,0.008,37,0,32.0,116867.2,-176.29679999999996,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,635.0,12.85,13.3,0.974,0.009,16,0,0.05,0.08,-0.025,0.009,86,0,91.8,116867.2,-408.33449999999993,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,636.0,11.92,12.3,0.97,0.011,10,0,0.06,0.09,-0.03,0.011,48,0,63.800000000000004,116867.2,-270.92670000000004,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,637.0,10.94,11.31,0.963,0.013,8,0,0.07,0.11,-0.036,0.013,135,0,185.9,116867.2,-1070.0956499999998,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,638.0,9.89,10.38,0.956,0.016,9,0,0.09,0.12,-0.043,0.016,113,0,195.2,116867.2,-1078.5216,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,639.0,8.98,9.35,0.947,0.019,22,0,0.11,0.14,-0.053,0.019,232,0,482.59999999999997,116867.2,-2586.1184999999996,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,640.0,7.95,8.37,0.932,0.024,33,0,0.15,0.17,-0.067,0.024,183,0,518.4,116867.2,-2333.34,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,641.0,7.05,7.4,0.918,0.03,27,0,0.17,0.21,-0.082,0.03,189,0,648.0,116867.2,-3150.0090000000005,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,642.0,6.11,6.43,0.894,0.038,60,0,0.22,0.27,-0.106,0.038,213,0,1037.3999999999999,116867.2,-3768.3441,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,643.0,5.2,5.5,0.865,0.048,285,0,0.28,0.34,-0.135,0.048,301,0,2812.8,116867.2,-497.77920000000046,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,644.0,4.29,4.57,0.825,0.06,127,0,0.37,0.44,-0.175,0.06,206,0,1998.0,116867.2,-3072.2309999999998,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,645.0,3.42,3.69,0.771,0.075,3274,0,0.49,0.58,-0.228,0.075,226,0,26250.0,116867.2,148167.09,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,646.0,2.62,2.85,0.701,0.092,242,0,0.66,0.77,-0.298,0.092,168,0,3772.0,116867.2,4412.6052,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,647.0,1.88,2.09,0.611,0.109,248,0,0.89,1.04,-0.389,0.109,167,0,4523.5,116867.2,5722.51635,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,648.0,1.28,1.42,0.498,0.122,4082,0,1.23,1.41,-0.502,0.122,153,0,51666.99999999999,116867.2,310682.9247,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,649.0,0.79,0.89,0.377,0.118,359,0,1.67,1.92,-0.623,0.118,247,0,7150.799999999999,116867.2,8565.950399999998,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,650.0,0.45,0.53,0.26,0.104,412,0,2.31,2.63,-0.74,0.104,178,0,6136.0,116867.2,15773.3784,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,651.0,0.24,0.29,0.164,0.08,324,0,3.07,3.4,-0.836,0.08,85,0,3272.0,116867.2,12392.628,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,652.0,0.13,0.16,0.099,0.056,212,0,3.92,4.29,-0.901,0.056,71,0,1584.8,116867.2,5117.7924,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,653.0,0.05,0.08,0.051,0.034,645,0,4.84,5.22,-0.949,0.034,69,0,2427.6000000000004,116867.2,12693.369600000002,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,654.0,0.02,0.05,0.029,0.021,291,0,5.8,6.19,-0.971,0.021,5,0,621.6000000000001,116867.2,3892.7889,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,655.0,0.0,0.03,0.013,0.011,178,0,6.34,7.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1126.4847,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,656.0,0.0,0.0,0.0,0.0,105,0,6.21,9.6,-1.0,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,657.0,0.0,0.02,0.008,0.006,109,0,7.2,10.6,-0.992,0.006,0,0,65.4,116867.2,423.8901,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,658.0,0.0,0.02,0.008,0.005,88,0,9.32,10.8,-0.992,0.005,3,0,45.5,116867.2,275.46375,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,659.0,0.0,0.02,0.007,0.004,29,0,10.32,11.8,-0.993,0.004,3,0,12.8,116867.2,67.4076,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,660.0,0.0,0.02,0.007,0.004,93,0,11.32,12.81,-0.993,0.004,403,0,198.4,116867.2,-803.7060000000002,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,661.0,0.0,0.02,0.006,0.003,8,0,12.32,13.98,-0.994,0.003,76,0,25.2,116867.2,-132.2226,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,662.0,0.0,0.02,0.006,0.003,6,0,13.32,15.0,-0.994,0.003,475,0,144.3,116867.2,-911.9470499999999,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,663.0,0.0,0.02,0.006,0.003,58,0,13.2,16.9,-0.994,0.003,0,0,17.400000000000002,116867.2,112.77810000000001,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,664.0,0.0,0.02,0.005,0.002,4,0,14.19,17.9,-0.994,0.002,0,0,0.8,116867.2,5.1852,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,665.0,0.0,0.02,0.005,0.002,15,0,15.19,18.9,-0.995,0.002,1,0,3.2,116867.2,18.1482,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,666.0,0.0,0.02,0.005,0.002,6,0,16.19,19.9,-0.995,0.002,0,0,1.2,116867.2,7.7778,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,667.0,0.0,0.02,0.005,0.002,1,0,17.19,20.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,668.0,0.0,0.02,0.004,0.002,1,0,18.19,21.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,669.0,0.0,0.02,0.004,0.002,0,0,19.19,22.9,-0.995,0.002,1,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,670.0,0.0,0.02,0.004,0.001,6,0,20.19,23.9,-0.996,0.001,0,0,0.6,116867.2,3.8889,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,671.0,0.0,0.02,0.004,0.001,0,0,21.19,24.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,672.0,0.0,0.02,0.004,0.001,0,0,22.19,25.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,673.0,0.0,0.02,0.004,0.001,0,0,23.19,26.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,674.0,0.0,0.02,0.004,0.001,0,0,24.19,27.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,675.0,0.0,0.02,0.003,0.001,0,0,25.19,28.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,676.0,0.0,0.06,0.008,0.002,0,0,26.19,29.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,677.0,0.0,0.06,0.008,0.002,0,0,27.19,30.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,678.0,0.0,0.06,0.008,0.002,0,0,28.19,31.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,679.0,0.0,0.06,0.007,0.002,0,0,29.19,32.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,680.0,0.0,0.03,0.004,0.001,13,0,30.19,33.9,-0.996,0.001,0,0,1.3,116867.2,8.42595,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,681.0,0.0,0.06,0.007,0.001,0,0,31.19,34.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,682.0,0.0,0.06,0.007,0.001,0,0,32.19,35.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,685.0,0.0,0.02,0.003,0.001,0,0,35.19,38.9,-0.997,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,690.0,0.0,0.02,0.002,0.001,2,0,40.19,43.89,-0.997,0.001,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,695.0,0.0,0.05,0.005,0.001,0,0,45.19,48.89,-0.995,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,700.0,0.0,0.05,0.004,0.001,1,0,50.19,53.89,-0.995,0.001,0,0,0.1,116867.2,0.64815,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,705.0,0.0,0.05,0.004,0.001,0,0,55.19,58.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,710.0,0.0,0.05,0.004,0.001,0,0,60.19,63.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,715.0,0.0,0.05,0.004,0.0,0,0,65.19,68.89,-0.996,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,720.0,0.0,0.02,0.002,0.0,0,0,70.18,73.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,75.18,78.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,730.0,0.0,0.02,0.001,0.0,0,0,80.18,83.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,735.0,0.0,0.02,0.001,0.0,0,0,85.18,88.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,740.0,0.0,0.05,0.003,0.0,0,0,90.18,93.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,750.0,0.0,0.05,0.003,0.0,0,0,100.18,103.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,760.0,0.0,0.02,0.001,0.0,0,0,110.18,113.89,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,770.0,0.0,0.02,0.001,0.0,0,0,120.18,123.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:38.000000000",648.15,780.0,0.0,0.02,0.001,0.0,0,0,130.18,133.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,589.0,56.93,60.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,590.0,55.93,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,591.0,54.93,58.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,592.0,53.93,57.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,593.0,52.93,56.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,594.0,51.93,55.81,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,595.0,50.94,54.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,40,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,596.0,49.94,53.81,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,597.0,48.94,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,598.0,47.94,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,599.0,46.94,50.81,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,600.0,45.94,49.82,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,116867.2,-31.75935,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,601.0,44.94,48.82,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,602.0,43.94,47.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.83335,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,603.0,42.94,46.82,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,604.0,41.94,45.82,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,2,0,0.4,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,605.0,40.94,44.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,15,0,1.5,116867.2,-9.722249999999999,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,606.0,39.94,43.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,607.0,38.94,42.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,116867.2,-5.1852,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,608.0,37.94,41.82,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,116867.2,-3.8889,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,609.0,36.94,40.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,5,0,0.5,116867.2,-3.24075,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,610.0,35.94,39.82,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,719,0,72.1,116867.2,-464.72355000000005,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,611.0,34.94,38.82,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,116867.2,-1.94445,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,612.0,33.95,37.83,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,12,0,1.2,116867.2,-7.7778,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,613.0,32.95,36.83,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,20,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,614.0,31.95,35.83,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,1,0,0.1,116867.2,-0.64815,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,615.0,30.95,34.83,0.992,0.001,2,0,0.02,0.05,-0.008,0.001,77,0,7.9,116867.2,-48.61125,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,616.0,29.95,33.83,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,617.0,28.95,32.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,10,0,2.0,116867.2,-12.963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,618.0,27.95,31.83,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.6668,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,619.0,26.95,30.83,0.991,0.002,1,0,0.02,0.05,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.7408,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,620.0,27.07,28.71,0.991,0.002,11,0,0.02,0.05,-0.009,0.002,585,0,119.19999999999999,116867.2,-744.0762,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,621.0,24.95,28.83,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.074200000000005,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,622.0,25.07,26.72,0.99,0.002,7,0,0.03,0.05,-0.01,0.002,44,0,10.2,116867.2,-47.9631,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,623.0,22.96,26.84,0.989,0.003,1,0,0.03,0.05,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.166749999999997,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,624.0,23.07,24.72,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.2227,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,625.0,22.07,23.72,0.987,0.003,13,0,0.03,0.06,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.5558,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,626.0,19.96,23.84,0.987,0.003,2,0,0.03,0.06,-0.013,0.003,58,0,18.000000000000004,116867.2,-108.8892,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,627.0,18.96,22.84,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.518599999999996,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,628.0,17.96,21.84,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.0374,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,629.0,18.04,19.73,0.985,0.004,12,0,0.03,0.06,-0.014,0.004,194,0,82.4,116867.2,-471.8532,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,630.0,17.04,18.73,0.983,0.005,13,0,0.04,0.06,-0.016,0.005,241,0,127.0,116867.2,-738.8910000000001,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,631.0,16.09,17.73,0.983,0.005,5,0,0.04,0.06,-0.017,0.005,28,0,16.5,116867.2,-74.53725000000001,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,632.0,15.9,16.28,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,116867.2,-295.5564,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,633.0,14.83,15.29,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,43,0,31.5,116867.2,-186.01905,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,634.0,13.91,14.29,0.976,0.008,3,0,0.05,0.08,-0.024,0.008,37,0,32.0,116867.2,-176.29679999999996,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,635.0,12.85,13.3,0.974,0.009,16,0,0.05,0.08,-0.025,0.009,86,0,91.8,116867.2,-408.33449999999993,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,636.0,11.92,12.3,0.97,0.011,10,0,0.06,0.09,-0.03,0.011,48,0,63.800000000000004,116867.2,-270.92670000000004,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,637.0,10.94,11.31,0.963,0.013,8,0,0.07,0.11,-0.036,0.013,135,0,185.9,116867.2,-1070.0956499999998,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,638.0,9.89,10.38,0.956,0.016,9,0,0.09,0.12,-0.043,0.016,113,0,195.2,116867.2,-1078.5216,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,639.0,8.98,9.35,0.947,0.019,22,0,0.11,0.14,-0.053,0.019,232,0,482.59999999999997,116867.2,-2586.1184999999996,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,640.0,7.95,8.37,0.932,0.024,33,0,0.15,0.17,-0.067,0.024,183,0,518.4,116867.2,-2333.34,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,641.0,7.05,7.4,0.918,0.03,27,0,0.17,0.21,-0.082,0.03,189,0,648.0,116867.2,-3150.0090000000005,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,642.0,6.11,6.43,0.894,0.038,60,0,0.22,0.27,-0.106,0.038,213,0,1037.3999999999999,116867.2,-3768.3441,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,643.0,5.2,5.5,0.865,0.048,285,0,0.28,0.34,-0.135,0.048,301,0,2812.8,116867.2,-497.77920000000046,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,644.0,4.29,4.57,0.825,0.06,127,0,0.37,0.44,-0.175,0.06,206,0,1998.0,116867.2,-3072.2309999999998,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,645.0,3.42,3.69,0.771,0.075,3274,0,0.49,0.58,-0.228,0.075,226,0,26250.0,116867.2,148167.09,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,646.0,2.62,2.85,0.701,0.092,242,0,0.66,0.77,-0.298,0.092,168,0,3772.0,116867.2,4412.6052,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,647.0,1.88,2.09,0.611,0.109,248,0,0.89,1.04,-0.389,0.109,167,0,4523.5,116867.2,5722.51635,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,648.0,1.28,1.42,0.498,0.122,4082,0,1.23,1.41,-0.502,0.122,153,0,51666.99999999999,116867.2,310682.9247,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,649.0,0.79,0.89,0.377,0.118,359,0,1.67,1.92,-0.623,0.118,247,0,7150.799999999999,116867.2,8565.950399999998,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,650.0,0.45,0.53,0.26,0.104,412,0,2.31,2.63,-0.74,0.104,178,0,6136.0,116867.2,15773.3784,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,651.0,0.24,0.29,0.164,0.08,324,0,3.07,3.4,-0.836,0.08,85,0,3272.0,116867.2,12392.628,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,652.0,0.13,0.16,0.099,0.056,212,0,3.92,4.29,-0.901,0.056,71,0,1584.8,116867.2,5117.7924,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,653.0,0.05,0.08,0.051,0.034,645,0,4.84,5.22,-0.949,0.034,69,0,2427.6000000000004,116867.2,12693.369600000002,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,654.0,0.02,0.05,0.029,0.021,291,0,5.8,6.19,-0.971,0.021,5,0,621.6000000000001,116867.2,3892.7889,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,655.0,0.0,0.03,0.013,0.011,178,0,6.34,7.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1126.4847,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,656.0,0.0,0.0,0.0,0.0,105,0,6.21,9.6,-1.0,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,657.0,0.0,0.02,0.008,0.006,109,0,7.2,10.6,-0.992,0.006,0,0,65.4,116867.2,423.8901,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,658.0,0.0,0.02,0.008,0.005,88,0,9.32,10.8,-0.992,0.005,3,0,45.5,116867.2,275.46375,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,659.0,0.0,0.02,0.007,0.004,29,0,10.32,11.8,-0.993,0.004,3,0,12.8,116867.2,67.4076,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,660.0,0.0,0.02,0.007,0.004,93,0,11.32,12.81,-0.993,0.004,403,0,198.4,116867.2,-803.7060000000002,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,661.0,0.0,0.02,0.006,0.003,8,0,12.32,13.98,-0.994,0.003,76,0,25.2,116867.2,-132.2226,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,662.0,0.0,0.02,0.006,0.003,6,0,13.32,15.0,-0.994,0.003,475,0,144.3,116867.2,-911.9470499999999,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,663.0,0.0,0.02,0.006,0.003,58,0,13.2,16.9,-0.994,0.003,0,0,17.400000000000002,116867.2,112.77810000000001,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,664.0,0.0,0.02,0.005,0.002,4,0,14.19,17.9,-0.994,0.002,0,0,0.8,116867.2,5.1852,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,665.0,0.0,0.02,0.005,0.002,15,0,15.19,18.9,-0.995,0.002,1,0,3.2,116867.2,18.1482,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,666.0,0.0,0.02,0.005,0.002,6,0,16.19,19.9,-0.995,0.002,0,0,1.2,116867.2,7.7778,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,667.0,0.0,0.02,0.005,0.002,1,0,17.19,20.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,668.0,0.0,0.02,0.004,0.002,1,0,18.19,21.9,-0.995,0.002,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,669.0,0.0,0.02,0.004,0.002,0,0,19.19,22.9,-0.995,0.002,1,0,0.2,116867.2,-1.2963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,670.0,0.0,0.02,0.004,0.001,6,0,20.19,23.9,-0.996,0.001,0,0,0.6,116867.2,3.8889,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,671.0,0.0,0.02,0.004,0.001,0,0,21.19,24.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,672.0,0.0,0.02,0.004,0.001,0,0,22.19,25.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,673.0,0.0,0.02,0.004,0.001,0,0,23.19,26.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,674.0,0.0,0.02,0.004,0.001,0,0,24.19,27.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,675.0,0.0,0.02,0.003,0.001,0,0,25.19,28.9,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,676.0,0.0,0.06,0.008,0.002,0,0,26.19,29.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,677.0,0.0,0.06,0.008,0.002,0,0,27.19,30.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,678.0,0.0,0.06,0.008,0.002,0,0,28.19,31.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,679.0,0.0,0.06,0.007,0.002,0,0,29.19,32.9,-0.992,0.002,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,680.0,0.0,0.03,0.004,0.001,13,0,30.19,33.9,-0.996,0.001,0,0,1.3,116867.2,8.42595,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,681.0,0.0,0.06,0.007,0.001,0,0,31.19,34.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,682.0,0.0,0.06,0.007,0.001,0,0,32.19,35.9,-0.993,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,685.0,0.0,0.02,0.003,0.001,0,0,35.19,38.9,-0.997,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,690.0,0.0,0.02,0.002,0.001,2,0,40.19,43.89,-0.997,0.001,0,0,0.2,116867.2,1.2963,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,695.0,0.0,0.05,0.005,0.001,0,0,45.19,48.89,-0.995,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,700.0,0.0,0.05,0.004,0.001,1,0,50.19,53.89,-0.995,0.001,0,0,0.1,116867.2,0.64815,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,705.0,0.0,0.05,0.004,0.001,0,0,55.19,58.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,710.0,0.0,0.05,0.004,0.001,0,0,60.19,63.89,-0.996,0.001,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,715.0,0.0,0.05,0.004,0.0,0,0,65.19,68.89,-0.996,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,720.0,0.0,0.02,0.002,0.0,0,0,70.18,73.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,75.18,78.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,730.0,0.0,0.02,0.001,0.0,0,0,80.18,83.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,735.0,0.0,0.02,0.001,0.0,0,0,85.18,88.89,-0.998,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,740.0,0.0,0.05,0.003,0.0,0,0,90.18,93.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,750.0,0.0,0.05,0.003,0.0,0,0,100.18,103.89,-0.997,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,760.0,0.0,0.02,0.001,0.0,0,0,110.18,113.89,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,770.0,0.0,0.02,0.001,0.0,0,0,120.18,123.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:29:50.000000000",648.15,780.0,0.0,0.02,0.001,0.0,0,0,130.18,133.88,-0.999,0.0,0,0,0.0,116867.2,0.0,505380.7031999999]
["2025-09-08T09:30:02.000000000",649.77,590.0,57.57,61.57,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,591.0,56.57,60.53,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,592.0,55.54,59.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,593.0,54.57,58.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,594.0,53.52,57.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,595.0,52.52,56.53,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,40,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,596.0,51.74,55.53,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,597.0,50.74,54.53,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,598.0,49.74,53.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,599.0,48.74,52.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3,0,0.3,116867.2,-1.9493099999999999,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,600.0,47.57,51.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,116867.2,-31.83873,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,601.0,46.57,50.53,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,602.0,45.57,49.54,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.847930000000002,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,603.0,44.74,48.54,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,116867.2,-3.8986199999999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,604.0,43.59,47.57,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2,0,0.4,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,605.0,42.57,46.54,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,15,0,1.5,116867.2,-9.74655,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,606.0,41.57,45.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,607.0,40.57,44.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,116867.2,-5.198160000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,608.0,39.57,43.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,116867.2,-3.8986199999999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,609.0,38.59,42.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,116867.2,-3.24885,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,610.0,37.57,41.54,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,719,0,72.1,116867.2,-465.88509,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,611.0,36.57,40.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,116867.2,-1.9493099999999999,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,612.0,35.57,39.55,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,116867.2,-7.7972399999999995,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,613.0,34.57,38.59,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,116867.2,-12.9954,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,614.0,33.57,37.55,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,116867.2,-0.6497700000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,615.0,32.77,36.55,0.992,0.001,2,0,0.0,0.02,-0.008,0.001,77,0,7.9,116867.2,-48.732749999999996,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,616.0,31.54,35.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,116867.2,-1.2995400000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,617.0,30.57,34.55,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,116867.2,-12.9954,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,618.0,29.57,33.55,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.78344000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,619.0,28.59,32.61,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.792640000000002,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,620.0,27.8,31.54,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,585,0,119.19999999999999,116867.2,-745.9359599999999,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,621.0,26.57,30.54,0.99,0.002,1,0,0.0,0.02,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.184360000000005,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,622.0,25.57,29.54,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,44,0,10.2,116867.2,-48.08298,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,623.0,24.57,28.54,0.989,0.003,1,0,0.0,0.02,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.23965,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,624.0,23.59,27.55,0.989,0.003,13,0,0.0,0.02,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.64066,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,625.0,22.57,26.55,0.987,0.003,13,0,0.0,0.02,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.76964,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,626.0,21.57,25.55,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,58,0,18.000000000000004,116867.2,-109.16136,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,627.0,20.57,24.55,0.986,0.004,0,0,0.0,0.02,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.589879999999994,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,628.0,19.57,23.56,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.35492,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,629.0,18.58,22.56,0.985,0.004,12,0,0.0,0.02,-0.014,0.004,194,0,82.4,116867.2,-473.03255999999993,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,630.0,17.79,21.56,0.983,0.005,13,0,0.0,0.02,-0.016,0.005,241,0,127.0,116867.2,-740.7378000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,631.0,16.5,20.57,0.983,0.005,5,0,0.0,0.02,-0.017,0.005,28,0,16.5,116867.2,-74.72355000000002,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,632.0,15.57,19.58,0.981,0.006,10,0,0.0,0.03,-0.019,0.006,86,0,57.60000000000001,116867.2,-296.29512,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,633.0,14.81,18.57,0.98,0.007,2,0,0.0,0.03,-0.02,0.007,43,0,31.5,116867.2,-186.48398999999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,634.0,13.58,17.56,0.976,0.008,3,0,0.0,0.03,-0.024,0.008,37,0,32.0,116867.2,-176.73743999999996,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,635.0,12.58,16.55,0.974,0.009,16,0,0.0,0.03,-0.025,0.009,86,1,91.8,116867.2,-409.3550999999999,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,636.0,11.58,15.57,0.97,0.011,10,0,0.0,0.03,-0.03,0.011,48,0,63.800000000000004,116867.2,-271.60386000000005,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,637.0,10.58,14.59,0.963,0.013,8,0,0.01,0.03,-0.036,0.013,135,15,185.9,116867.2,-1072.7702699999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,638.0,9.81,13.57,0.956,0.016,9,0,0.01,0.04,-0.043,0.016,113,0,195.2,116867.2,-1081.21728,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,639.0,8.59,12.57,0.947,0.019,22,0,0.02,0.04,-0.053,0.019,232,6,482.59999999999997,116867.2,-2592.5822999999996,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,640.0,7.55,11.58,0.932,0.024,33,0,0.02,0.05,-0.067,0.024,183,10,518.4,116867.2,-2339.1720000000005,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,641.0,6.61,10.6,0.918,0.03,27,0,0.03,0.06,-0.082,0.03,189,5,648.0,116867.2,-3157.8822000000005,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,642.0,5.74,9.65,0.894,0.038,60,0,0.04,0.07,-0.106,0.038,213,26,1037.3999999999999,116867.2,-3777.76278,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,643.0,4.62,8.62,0.865,0.048,285,0,0.06,0.09,-0.135,0.048,301,17,2812.8,116867.2,-499.0233600000004,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,644.0,3.67,7.65,0.825,0.06,127,0,0.08,0.12,-0.175,0.06,206,0,1998.0,116867.2,-3079.9098,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,645.0,2.72,6.7,0.771,0.075,3274,4,0.12,0.13,-0.228,0.075,226,2,26250.0,116867.2,148537.422,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,646.0,1.74,5.77,0.701,0.092,242,4,0.18,0.23,-0.298,0.092,168,0,3772.0,116867.2,4423.63416,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,647.0,1.98,4.85,0.611,0.109,248,5,0.26,0.34,-0.389,0.109,167,1,4523.5,116867.2,5736.819330000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,648.0,1.87,2.25,0.498,0.122,4082,8,0.4,0.48,-0.502,0.122,153,5,51666.99999999999,116867.2,311459.45226,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,649.0,0.9,1.6,0.377,0.118,359,2,0.62,0.7,-0.623,0.118,247,2,7150.799999999999,116867.2,8587.360319999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,650.0,0.78,0.86,0.26,0.104,412,7,0.85,1.35,-0.74,0.104,178,1,6136.0,116867.2,15812.80272,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,651.0,0.38,0.44,0.164,0.08,324,10,0.18,2.9,-0.836,0.08,85,0,3272.0,116867.2,12423.6024,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,652.0,0.15,0.21,0.099,0.056,212,1,0.63,4.66,-0.901,0.056,71,0,1584.8,116867.2,5130.58392,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,653.0,0.05,0.09,0.051,0.034,645,6,1.53,5.29,-0.949,0.034,69,0,2427.6000000000004,116867.2,12725.095680000002,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,654.0,0.02,0.05,0.029,0.021,291,0,2.48,6.46,-0.971,0.021,5,0,621.6000000000001,116867.2,3902.5186200000003,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,655.0,0.0,0.03,0.013,0.011,178,4,3.47,7.45,-0.986,0.011,20,0,217.79999999999998,116867.2,1129.30026,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,656.0,0.0,0.02,0.0,0.0,105,0,4.42,8.23,-1.0,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,657.0,0.0,0.02,0.008,0.006,109,0,5.46,9.45,-0.992,0.006,0,0,65.4,116867.2,424.9495800000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,658.0,0.0,0.02,0.008,0.005,88,0,6.46,10.44,-0.992,0.005,3,0,45.5,116867.2,276.15225,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,659.0,0.0,0.02,0.007,0.004,29,0,7.44,11.22,-0.993,0.004,3,0,12.8,116867.2,67.57608,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,660.0,0.0,0.02,0.007,0.004,93,2,8.46,12.23,-0.993,0.004,403,0,198.4,116867.2,-805.7148000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,661.0,0.0,0.02,0.006,0.003,8,0,9.46,13.49,-0.994,0.003,76,0,25.2,116867.2,-132.55308000000002,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,662.0,0.0,0.02,0.006,0.003,6,0,10.42,14.41,-0.994,0.003,475,0,144.3,116867.2,-914.2263899999999,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,663.0,0.0,0.02,0.006,0.003,58,0,11.47,15.47,-0.994,0.003,0,0,17.400000000000002,116867.2,113.05998000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,664.0,0.0,0.02,0.005,0.002,4,0,12.46,16.44,-0.994,0.002,0,0,0.8,116867.2,5.198160000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,665.0,0.0,0.02,0.005,0.002,15,0,13.45,17.2,-0.995,0.002,1,0,3.2,116867.2,18.193559999999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,666.0,0.0,0.02,0.005,0.002,6,0,14.45,18.47,-0.995,0.002,0,0,1.2,116867.2,7.7972399999999995,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,667.0,0.0,0.02,0.005,0.002,1,0,15.45,19.44,-0.995,0.002,0,0,0.2,116867.2,1.2995400000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,668.0,0.0,0.02,0.004,0.002,1,0,16.45,20.49,-0.995,0.002,0,0,0.2,116867.2,1.2995400000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,669.0,0.0,0.02,0.004,0.002,0,0,17.45,21.44,-0.995,0.002,1,0,0.2,116867.2,-1.2995400000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,670.0,0.0,0.02,0.004,0.001,6,0,18.45,22.44,-0.996,0.001,0,0,0.6,116867.2,3.8986199999999998,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,671.0,0.0,0.01,0.004,0.001,0,0,19.45,23.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,672.0,0.0,0.01,0.004,0.001,0,0,20.45,24.42,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,673.0,0.0,0.01,0.004,0.001,0,0,21.47,25.47,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,674.0,0.0,0.01,0.004,0.001,0,0,22.45,26.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,675.0,0.0,0.01,0.003,0.001,0,0,23.47,27.45,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,676.0,0.0,0.01,0.008,0.002,0,0,24.47,28.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,677.0,0.0,0.01,0.008,0.002,0,0,25.47,29.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,678.0,0.0,0.01,0.008,0.002,0,0,26.47,30.41,-0.992,0.002,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,679.0,0.0,0.01,0.007,0.002,0,0,27.47,31.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,680.0,0.0,0.01,0.004,0.001,13,0,28.47,32.46,-0.996,0.001,0,0,1.3,116867.2,8.44701,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,681.0,0.0,0.01,0.007,0.001,0,0,29.45,33.45,-0.993,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,682.0,0.0,0.01,0.007,0.001,0,0,30.47,34.46,-0.993,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,685.0,0.0,0.01,0.003,0.001,0,0,33.47,37.49,-0.997,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,690.0,0.0,0.01,0.002,0.001,2,0,38.47,42.22,-0.997,0.001,0,0,0.2,116867.2,1.2995400000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,695.0,0.0,0.01,0.005,0.001,0,0,43.47,47.49,-0.995,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,700.0,0.0,0.01,0.004,0.001,1,0,48.43,52.2,-0.995,0.001,0,0,0.1,116867.2,0.6497700000000001,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,705.0,0.0,0.01,0.004,0.001,0,0,53.47,57.46,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,710.0,0.0,0.01,0.004,0.001,0,0,58.46,62.43,-0.996,0.001,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,715.0,0.0,0.01,0.004,0.0,0,0,63.47,67.46,-0.996,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,720.0,0.0,0.01,0.002,0.0,0,0,68.47,72.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,725.0,0.0,0.01,0.001,0.0,0,0,73.47,77.41,-0.998,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,730.0,0.0,0.01,0.001,0.0,0,0,78.47,82.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,735.0,0.0,0.01,0.001,0.0,0,0,83.47,87.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,740.0,0.0,0.01,0.003,0.0,0,0,88.47,92.46,-0.997,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,750.0,0.0,0.01,0.003,0.0,0,0,95.23,105.23,-0.997,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,760.0,0.0,0.01,0.001,0.0,0,0,102.23,118.23,-0.999,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,770.0,0.0,0.01,0.001,0.0,0,0,112.23,128.23,-0.999,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:02.000000000",649.77,780.0,0.0,0.01,0.001,0.0,0,0,122.23,138.23,-0.999,0.0,0,0,0.0,116867.2,0.0,506643.8625599999]
["2025-09-08T09:30:15.000000000",649.56,590.0,57.57,61.57,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,591.0,56.71,60.59,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,592.0,55.54,59.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,593.0,54.57,58.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,594.0,53.52,57.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,595.0,52.67,56.57,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,40,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,596.0,51.57,55.57,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,597.0,50.59,54.58,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,598.0,49.71,53.58,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,599.0,48.67,52.57,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3,0,0.3,116867.2,-1.9486799999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,600.0,47.67,51.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,116867.2,-31.82844,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,601.0,46.67,50.59,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,602.0,45.72,49.59,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.84604,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,603.0,44.72,48.59,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,116867.2,-3.8973599999999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,604.0,43.59,47.57,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2,0,0.4,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,605.0,42.57,46.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,116867.2,-9.7434,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,606.0,41.67,45.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,607.0,40.69,44.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,116867.2,-5.19648,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,608.0,39.71,43.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,116867.2,-3.8973599999999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,609.0,38.59,42.59,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,116867.2,-3.2478,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,610.0,37.71,41.59,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,719,0,72.1,116867.2,-465.73452,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,611.0,36.71,40.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,116867.2,-1.9486799999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,612.0,35.57,39.55,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,116867.2,-7.794719999999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,613.0,34.57,38.59,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,116867.2,-12.9912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,614.0,33.57,37.55,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,116867.2,-0.64956,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,615.0,32.56,36.55,0.992,0.001,2,0,0.0,0.02,-0.008,0.001,77,0,7.9,116867.2,-48.717,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,616.0,31.54,35.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,116867.2,-1.29912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,617.0,30.57,34.55,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,116867.2,-12.9912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,618.0,29.57,33.55,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.76832,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,619.0,28.59,32.61,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.78592,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,620.0,27.71,31.59,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,585,0,119.19999999999999,116867.2,-745.69488,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,621.0,26.57,30.55,0.99,0.002,1,0,0.0,0.02,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.17008,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,622.0,25.59,29.6,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,44,0,10.2,116867.2,-48.06744,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,623.0,24.59,28.6,0.989,0.003,1,0,0.0,0.02,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.230199999999996,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,624.0,23.67,27.6,0.989,0.003,13,0,0.0,0.02,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.58647999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,625.0,22.57,26.6,0.987,0.003,13,0,0.0,0.02,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.74192,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,626.0,21.57,25.6,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,58,0,18.000000000000004,116867.2,-109.12608,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,627.0,20.71,24.6,0.986,0.004,0,0,0.0,0.02,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.580639999999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,628.0,19.57,23.56,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.31376,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,629.0,18.58,22.56,0.985,0.004,12,0,0.0,0.02,-0.014,0.004,194,0,82.4,116867.2,-472.87967999999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,630.0,17.56,21.56,0.983,0.005,13,0,0.0,0.03,-0.016,0.005,241,0,127.0,116867.2,-740.4984,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,631.0,16.5,20.57,0.983,0.005,5,0,0.0,0.03,-0.017,0.005,28,0,16.5,116867.2,-74.69940000000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,632.0,15.57,19.58,0.981,0.006,10,0,0.0,0.03,-0.019,0.006,86,0,57.60000000000001,116867.2,-296.19936,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,633.0,14.58,18.57,0.98,0.007,2,0,0.01,0.02,-0.02,0.007,43,0,31.5,116867.2,-186.42372,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,634.0,13.58,17.57,0.976,0.008,3,0,0.01,0.02,-0.024,0.008,37,0,32.0,116867.2,-176.68031999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,635.0,12.58,16.59,0.974,0.009,16,0,0.01,0.02,-0.025,0.009,86,3,91.8,116867.2,-409.22279999999984,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,636.0,11.71,15.61,0.97,0.011,10,0,0.01,0.03,-0.03,0.011,48,6,63.800000000000004,116867.2,-271.51608,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,637.0,12.43,12.83,0.963,0.013,8,0,0.02,0.03,-0.036,0.013,135,18,185.9,116867.2,-1072.4235599999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,638.0,11.43,11.83,0.956,0.016,9,0,0.02,0.03,-0.043,0.016,113,0,195.2,116867.2,-1080.8678400000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,639.0,10.44,10.84,0.947,0.019,22,0,0.03,0.04,-0.053,0.019,232,6,482.59999999999997,116867.2,-2591.7443999999996,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,640.0,9.44,9.84,0.932,0.024,33,0,0.03,0.05,-0.067,0.024,183,13,518.4,116867.2,-2338.416,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,641.0,8.45,8.85,0.918,0.03,27,0,0.04,0.05,-0.082,0.03,189,12,648.0,116867.2,-3156.8616,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,642.0,7.47,7.86,0.894,0.038,60,0,0.05,0.07,-0.106,0.038,213,33,1037.3999999999999,116867.2,-3776.5418399999994,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,643.0,6.49,6.88,0.865,0.048,285,3,0.07,0.09,-0.135,0.048,301,17,2812.8,116867.2,-498.86208000000045,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,644.0,5.53,5.9,0.825,0.06,127,0,0.1,0.12,-0.175,0.06,206,1,1998.0,116867.2,-3078.9143999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,645.0,4.58,4.94,0.771,0.075,3274,1799,0.14,0.16,-0.228,0.075,226,7,26250.0,116867.2,148489.416,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,646.0,3.65,3.99,0.701,0.092,242,6,0.21,0.23,-0.298,0.092,168,19,3772.0,116867.2,4422.204479999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,647.0,2.76,3.08,0.611,0.109,248,6,0.3,0.33,-0.389,0.109,167,24,4523.5,116867.2,5734.9652399999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,648.0,1.94,2.21,0.498,0.122,4082,1810,0.45,0.49,-0.502,0.122,153,19,51666.99999999999,116867.2,311358.79127999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,649.0,1.28,1.36,0.377,0.118,359,3,0.69,0.74,-0.623,0.118,247,5,7150.799999999999,116867.2,8584.584959999996,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,650.0,0.72,0.77,0.26,0.104,412,11,1.1,1.17,-0.74,0.104,178,1,6136.0,116867.2,15807.692159999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,651.0,0.34,0.38,0.164,0.08,324,16,1.64,1.88,-0.836,0.08,85,2,3272.0,116867.2,12419.5872,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,652.0,0.15,0.17,0.099,0.056,212,2,2.39,2.71,-0.901,0.056,71,0,1584.8,116867.2,5128.925759999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,653.0,0.05,0.07,0.051,0.034,645,21,3.27,3.64,-0.949,0.034,69,0,2427.6000000000004,116867.2,12720.983040000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,654.0,0.02,0.03,0.029,0.021,291,3,4.22,4.62,-0.971,0.021,5,0,621.6000000000001,116867.2,3901.2573599999996,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,655.0,0.01,0.02,0.013,0.011,178,13,5.21,5.61,-0.986,0.011,20,0,217.79999999999998,116867.2,1128.93528,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,656.0,0.0,0.02,0.0,0.0,105,0,6.2,6.61,-1.0,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,657.0,0.0,0.02,0.008,0.006,109,0,7.2,7.6,-0.992,0.006,0,0,65.4,116867.2,424.81224000000003,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,658.0,0.0,0.02,0.008,0.005,88,50,8.19,8.6,-0.992,0.005,3,0,45.5,116867.2,276.063,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,659.0,0.0,0.02,0.007,0.004,29,0,9.19,9.6,-0.993,0.004,3,0,12.8,116867.2,67.55424000000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,660.0,0.0,0.02,0.007,0.004,93,52,10.19,10.6,-0.993,0.004,403,0,198.4,116867.2,-805.4544000000002,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,661.0,0.0,0.02,0.006,0.003,8,0,11.19,11.6,-0.994,0.003,76,0,25.2,116867.2,-132.51024,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,662.0,0.0,0.02,0.006,0.003,6,0,12.19,12.6,-0.994,0.003,475,0,144.3,116867.2,-913.9309199999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,663.0,0.0,0.02,0.006,0.003,58,0,11.45,15.47,-0.994,0.003,0,0,17.400000000000002,116867.2,113.02344000000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,664.0,0.0,0.02,0.005,0.002,4,0,12.46,16.44,-0.994,0.002,0,0,0.8,116867.2,5.19648,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,665.0,0.0,0.02,0.005,0.002,15,0,13.45,17.4,-0.995,0.002,1,0,3.2,116867.2,18.187679999999997,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,666.0,0.0,0.02,0.005,0.002,6,0,14.45,18.47,-0.995,0.002,0,0,1.2,116867.2,7.794719999999999,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,667.0,0.0,0.02,0.005,0.002,1,0,15.45,19.44,-0.995,0.002,0,0,0.2,116867.2,1.29912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,668.0,0.0,0.02,0.004,0.002,1,0,16.45,20.49,-0.995,0.002,0,0,0.2,116867.2,1.29912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,669.0,0.0,0.02,0.004,0.002,0,0,17.45,21.44,-0.995,0.002,1,0,0.2,116867.2,-1.29912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,670.0,0.0,0.02,0.004,0.001,6,0,18.45,22.44,-0.996,0.001,0,0,0.6,116867.2,3.8973599999999995,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,671.0,0.0,0.02,0.004,0.001,0,0,19.45,23.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,672.0,0.0,0.02,0.004,0.001,0,0,20.45,24.42,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,673.0,0.0,0.01,0.004,0.001,0,0,21.45,25.47,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,674.0,0.0,0.01,0.004,0.001,0,0,22.45,26.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,675.0,0.0,0.01,0.003,0.001,0,0,23.45,27.45,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,676.0,0.0,0.01,0.008,0.002,0,0,24.45,28.39,-0.992,0.002,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,677.0,0.0,0.01,0.008,0.002,0,0,25.45,29.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,678.0,0.0,0.01,0.008,0.002,0,0,26.45,30.39,-0.992,0.002,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,679.0,0.0,0.01,0.007,0.002,0,0,27.45,31.39,-0.992,0.002,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,680.0,0.0,0.01,0.004,0.001,13,0,28.44,32.46,-0.996,0.001,0,0,1.3,116867.2,8.444280000000001,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,681.0,0.0,0.01,0.007,0.001,0,0,29.45,33.45,-0.993,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,682.0,0.0,0.01,0.007,0.001,0,0,30.44,34.41,-0.993,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,685.0,0.0,0.01,0.003,0.001,0,0,33.44,37.31,-0.997,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,690.0,0.0,0.01,0.002,0.001,2,0,38.45,42.41,-0.997,0.001,0,0,0.2,116867.2,1.29912,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,695.0,0.0,0.01,0.005,0.001,0,0,43.42,47.33,-0.995,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,700.0,0.0,0.01,0.004,0.001,1,0,48.43,52.42,-0.995,0.001,0,0,0.1,116867.2,0.64956,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,705.0,0.0,0.01,0.004,0.001,0,0,53.44,57.33,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,710.0,0.0,0.01,0.004,0.001,0,0,58.46,62.33,-0.996,0.001,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,715.0,0.0,0.01,0.004,0.0,0,0,63.44,67.46,-0.996,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,720.0,0.0,0.01,0.002,0.0,0,0,68.44,72.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,725.0,0.0,0.01,0.001,0.0,0,0,73.44,77.41,-0.998,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,730.0,0.0,0.01,0.001,0.0,0,0,78.44,82.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,735.0,0.0,0.01,0.001,0.0,0,0,83.44,87.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,740.0,0.0,0.01,0.003,0.0,0,0,88.44,92.29,-0.997,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,750.0,0.0,0.01,0.003,0.0,0,0,95.3,105.3,-0.997,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,760.0,0.0,0.01,0.001,0.0,0,0,102.3,118.3,-0.999,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,770.0,0.0,0.01,0.001,0.0,0,0,112.3,128.3,-0.999,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:15.000000000",649.56,780.0,0.0,0.01,0.001,0.0,0,0,122.3,138.3,-0.999,0.0,0,0,0.0,116867.2,0.0,506480.11967999995]
["2025-09-08T09:30:27.000000000",649.29,590.0,57.56,61.45,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,591.0,56.56,60.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,592.0,55.54,59.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,593.0,54.56,58.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,594.0,53.52,57.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,595.0,52.55,56.57,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,40,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,596.0,51.56,55.38,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,597.0,50.56,54.45,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,598.0,49.56,53.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,599.0,48.53,52.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3,0,0.3,116867.2,-1.9478699999999998,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,600.0,47.53,51.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,116867.2,-31.815210000000004,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,601.0,46.56,50.43,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,602.0,45.56,49.43,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.843610000000001,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,603.0,44.56,48.43,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,116867.2,-3.8957399999999995,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,604.0,43.57,47.43,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2,0,0.4,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,605.0,42.57,46.43,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,116867.2,-9.73935,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,606.0,41.57,45.55,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,607.0,40.57,44.43,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,116867.2,-5.19432,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,608.0,39.57,43.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,116867.2,-3.8957399999999995,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,609.0,38.57,42.48,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,116867.2,-3.24645,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,610.0,37.57,41.52,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,719,0,72.1,116867.2,-465.54093,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,611.0,36.57,40.45,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,116867.2,-1.9478699999999998,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,612.0,35.57,39.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,116867.2,-7.791479999999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,613.0,34.57,38.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,116867.2,-12.9858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,614.0,33.57,37.41,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,116867.2,-0.64929,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,615.0,32.56,36.39,0.992,0.001,2,0,0.0,0.02,-0.008,0.001,77,0,7.9,116867.2,-48.696749999999994,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,616.0,31.54,35.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,116867.2,-1.29858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,617.0,30.56,34.55,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,116867.2,-12.9858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,618.0,29.52,33.42,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.74888000000001,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,619.0,28.56,32.44,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.77728,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,620.0,27.51,31.43,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,585,0,119.19999999999999,116867.2,-745.38492,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,621.0,26.56,30.43,0.99,0.002,1,0,0.0,0.02,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.151720000000005,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,622.0,25.57,29.42,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,44,0,10.2,116867.2,-48.047459999999994,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,623.0,24.57,28.42,0.989,0.003,1,0,0.0,0.02,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.218049999999998,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,624.0,23.57,27.46,0.989,0.003,13,0,0.0,0.02,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.51682000000002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,625.0,22.57,26.6,0.987,0.003,13,0,0.0,0.02,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.70628,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,626.0,21.57,25.42,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,58,0,18.000000000000004,116867.2,-109.08072,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,627.0,20.57,24.42,0.986,0.004,0,0,0.0,0.02,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.568759999999994,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,628.0,19.52,23.56,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.26084000000002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,629.0,18.52,22.56,0.985,0.004,12,0,0.0,0.03,-0.014,0.004,194,0,82.4,116867.2,-472.68312,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,630.0,17.56,21.56,0.983,0.005,13,0,0.0,0.03,-0.016,0.005,241,0,127.0,116867.2,-740.1906000000001,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,631.0,16.5,20.57,0.983,0.005,5,0,0.0,0.03,-0.017,0.005,28,0,16.5,116867.2,-74.66835000000002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,632.0,15.57,19.58,0.981,0.006,10,0,0.0,0.03,-0.019,0.006,86,0,57.60000000000001,116867.2,-296.07624,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,633.0,14.57,18.47,0.98,0.007,2,0,0.01,0.02,-0.02,0.007,43,0,31.5,116867.2,-186.34623,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,634.0,13.53,17.43,0.976,0.008,3,0,0.01,0.02,-0.024,0.008,37,0,32.0,116867.2,-176.60687999999996,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,635.0,12.58,16.59,0.974,0.009,16,0,0.01,0.03,-0.025,0.009,86,3,91.8,116867.2,-409.0526999999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,636.0,11.5,15.47,0.97,0.011,10,0,0.01,0.03,-0.03,0.011,48,6,63.800000000000004,116867.2,-271.40322000000003,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,637.0,12.2,12.6,0.963,0.013,8,0,0.02,0.03,-0.036,0.013,135,18,185.9,116867.2,-1071.9777899999997,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,638.0,11.21,11.61,0.956,0.016,9,0,0.02,0.04,-0.043,0.016,113,0,195.2,116867.2,-1080.41856,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,639.0,10.21,10.61,0.947,0.019,22,0,0.03,0.04,-0.053,0.019,232,6,482.59999999999997,116867.2,-2590.6670999999997,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,640.0,9.22,9.62,0.932,0.024,33,0,0.03,0.05,-0.067,0.024,183,13,518.4,116867.2,-2337.4440000000004,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,641.0,8.23,8.63,0.918,0.03,27,0,0.04,0.06,-0.082,0.03,189,12,648.0,116867.2,-3155.5494,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,642.0,7.25,7.64,0.894,0.038,60,0,0.06,0.07,-0.106,0.038,213,33,1037.3999999999999,116867.2,-3774.9720599999996,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,643.0,6.28,6.66,0.865,0.048,285,3,0.08,0.1,-0.135,0.048,301,17,2812.8,116867.2,-498.6547200000004,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,644.0,5.32,5.69,0.825,0.06,127,5,0.11,0.13,-0.175,0.06,206,2,1998.0,116867.2,-3077.6346,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,645.0,4.38,4.73,0.771,0.075,3274,1865,0.16,0.18,-0.228,0.075,226,7,26250.0,116867.2,148427.694,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,646.0,3.46,3.79,0.701,0.092,242,6,0.23,0.26,-0.298,0.092,168,19,3772.0,116867.2,4420.366319999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,647.0,2.58,2.88,0.611,0.109,248,11,0.34,0.37,-0.389,0.109,167,24,4523.5,116867.2,5732.581410000001,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,648.0,1.87,2.03,0.498,0.122,4082,1878,0.51,0.55,-0.502,0.122,153,35,51666.99999999999,116867.2,311229.37002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,649.0,1.16,1.23,0.377,0.118,359,4,0.79,0.84,-0.623,0.118,247,6,7150.799999999999,116867.2,8581.016639999998,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,650.0,0.62,0.68,0.26,0.104,412,14,1.24,1.31,-0.74,0.104,178,3,6136.0,116867.2,15801.121439999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,651.0,0.29,0.33,0.164,0.08,324,72,1.8,2.07,-0.836,0.08,85,2,3272.0,116867.2,12414.4248,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,652.0,0.12,0.15,0.099,0.056,212,20,2.59,2.92,-0.901,0.056,71,0,1584.8,116867.2,5126.793839999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,653.0,0.05,0.07,0.051,0.034,645,21,3.48,3.86,-0.949,0.034,69,0,2427.6000000000004,116867.2,12715.695360000002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,654.0,0.02,0.03,0.029,0.021,291,3,4.45,4.84,-0.971,0.021,5,0,621.6000000000001,116867.2,3899.6357399999997,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,655.0,0.01,0.02,0.013,0.011,178,13,5.43,5.83,-0.986,0.011,20,0,217.79999999999998,116867.2,1128.46602,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,656.0,0.0,0.02,0.0,0.0,105,0,6.43,6.83,-1.0,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,657.0,0.0,0.02,0.008,0.006,109,0,7.43,7.83,-0.992,0.006,0,0,65.4,116867.2,424.63566,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,658.0,0.0,0.02,0.008,0.005,88,50,8.42,8.83,-0.992,0.005,3,0,45.5,116867.2,275.94825,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,659.0,0.0,0.02,0.007,0.004,29,0,9.42,9.83,-0.993,0.004,3,0,12.8,116867.2,67.52616,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,660.0,0.0,0.02,0.007,0.004,93,52,10.42,10.83,-0.993,0.004,403,0,198.4,116867.2,-805.1196000000002,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,661.0,0.0,0.02,0.006,0.003,8,0,11.42,11.83,-0.994,0.003,76,0,25.2,116867.2,-132.45516,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,662.0,0.0,0.02,0.006,0.003,6,0,12.42,12.83,-0.994,0.003,475,0,144.3,116867.2,-913.5510299999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,663.0,0.0,0.02,0.006,0.003,58,0,11.45,15.47,-0.994,0.003,0,0,17.400000000000002,116867.2,112.97646,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,664.0,0.0,0.02,0.005,0.002,4,0,12.46,16.44,-0.994,0.002,0,0,0.8,116867.2,5.19432,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,665.0,0.0,0.02,0.005,0.002,15,0,13.49,17.44,-0.995,0.002,1,0,3.2,116867.2,18.18012,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,666.0,0.0,0.02,0.005,0.002,6,0,14.45,18.47,-0.995,0.002,0,0,1.2,116867.2,7.791479999999999,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,667.0,0.0,0.02,0.005,0.002,1,0,15.45,19.44,-0.995,0.002,0,0,0.2,116867.2,1.29858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,668.0,0.0,0.02,0.004,0.002,1,0,16.45,20.49,-0.995,0.002,0,0,0.2,116867.2,1.29858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,669.0,0.0,0.02,0.004,0.002,0,0,17.45,21.44,-0.995,0.002,1,0,0.2,116867.2,-1.29858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,670.0,0.0,0.02,0.004,0.001,6,0,18.45,22.44,-0.996,0.001,0,0,0.6,116867.2,3.8957399999999995,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,671.0,0.0,0.02,0.004,0.001,0,0,19.45,23.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,672.0,0.0,0.02,0.004,0.001,0,0,20.53,24.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,673.0,0.0,0.01,0.004,0.001,0,0,21.45,25.47,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,674.0,0.0,0.01,0.004,0.001,0,0,22.45,26.44,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,675.0,0.0,0.01,0.003,0.001,0,0,23.45,27.45,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,676.0,0.0,0.01,0.008,0.002,0,0,24.48,28.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,677.0,0.0,0.01,0.008,0.002,0,0,25.45,29.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,678.0,0.0,0.01,0.008,0.002,0,0,26.58,30.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,679.0,0.0,0.01,0.007,0.002,0,0,27.48,31.46,-0.992,0.002,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,680.0,0.0,0.01,0.004,0.001,13,0,28.44,32.46,-0.996,0.001,0,0,1.3,116867.2,8.44077,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,681.0,0.0,0.01,0.007,0.001,0,0,29.45,33.45,-0.993,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,682.0,0.0,0.01,0.007,0.001,0,0,30.55,34.46,-0.993,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,685.0,0.0,0.01,0.003,0.001,0,0,33.53,37.49,-0.997,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,690.0,0.0,0.01,0.002,0.001,2,0,38.58,42.45,-0.997,0.001,0,0,0.2,116867.2,1.29858,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,695.0,0.0,0.01,0.005,0.001,0,0,43.42,47.45,-0.995,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,700.0,0.0,0.01,0.004,0.001,1,0,48.55,52.45,-0.995,0.001,0,0,0.1,116867.2,0.64929,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,705.0,0.0,0.01,0.004,0.001,0,0,53.44,57.45,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,710.0,0.0,0.01,0.004,0.001,0,0,58.54,62.48,-0.996,0.001,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,715.0,0.0,0.01,0.004,0.0,0,0,63.44,67.46,-0.996,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,720.0,0.0,0.01,0.002,0.0,0,0,68.44,72.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,725.0,0.0,0.01,0.001,0.0,0,0,73.58,77.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,730.0,0.0,0.01,0.001,0.0,0,0,78.44,82.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,735.0,0.0,0.01,0.001,0.0,0,0,83.44,87.46,-0.998,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,740.0,0.0,0.01,0.003,0.0,0,0,88.58,92.46,-0.997,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,750.0,0.0,0.01,0.003,0.0,0,0,96.0,105.52,-0.997,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,760.0,0.0,0.01,0.001,0.0,0,0,103.0,118.52,-0.999,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.52,-0.999,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:27.000000000",649.29,780.0,0.0,0.01,0.001,0.0,0,0,123.0,138.52,-0.999,0.0,0,0,0.0,116867.2,0.0,506269.59312]
["2025-09-08T09:30:40.000000000",649.13,590.0,57.49,61.45,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,591.0,56.49,60.33,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,592.0,55.49,59.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,593.0,54.84,57.69,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,594.0,53.84,56.69,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,595.0,52.84,55.69,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,40,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,596.0,51.84,54.69,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,597.0,50.84,53.69,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,598.0,49.84,52.69,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,599.0,48.84,51.69,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3,0,0.3,116867.2,-1.9473900000000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,600.0,47.84,50.69,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,116867.2,-31.807370000000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,601.0,46.84,49.69,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,602.0,45.84,48.69,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.842170000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,603.0,44.84,47.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,116867.2,-3.8947800000000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,604.0,43.84,46.69,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2,0,0.4,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,605.0,42.84,45.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,116867.2,-9.73695,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,606.0,41.84,44.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,607.0,40.84,43.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,116867.2,-5.19304,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,608.0,39.84,42.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,116867.2,-3.8947800000000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,609.0,38.84,41.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,116867.2,-3.24565,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,610.0,37.84,40.69,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,719,0,72.1,116867.2,-465.42621,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,611.0,36.84,39.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,116867.2,-1.9473900000000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,612.0,35.84,38.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,116867.2,-7.789560000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,613.0,34.84,37.69,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,116867.2,-12.9826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,614.0,33.84,36.69,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,116867.2,-0.64913,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,615.0,32.84,35.69,0.992,0.001,2,0,0.0,0.02,-0.008,0.001,77,0,7.9,116867.2,-48.68475000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,616.0,31.84,34.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,116867.2,-1.29826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,617.0,30.84,33.69,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,116867.2,-12.9826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,618.0,29.84,32.69,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.73736000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,619.0,28.84,31.69,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.77216,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,620.0,27.84,30.69,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,585,0,119.19999999999999,116867.2,-745.20124,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,621.0,26.84,29.69,0.99,0.002,1,0,0.0,0.02,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.14084000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,622.0,25.84,28.69,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,44,0,10.2,116867.2,-48.03562,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,623.0,24.84,27.7,0.989,0.003,1,0,0.0,0.02,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.21085,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,624.0,23.84,26.7,0.989,0.003,13,0,0.0,0.02,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.47554,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,625.0,22.84,25.7,0.987,0.003,13,0,0.0,0.02,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.68516000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,626.0,22.31,24.22,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,58,0,18.000000000000004,116867.2,-109.05384000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,627.0,21.31,23.22,0.986,0.004,0,0,0.0,0.02,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.561719999999998,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,628.0,20.31,22.22,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.22948000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,629.0,19.32,21.23,0.985,0.004,12,0,0.0,0.03,-0.014,0.004,194,0,82.4,116867.2,-472.56664,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,630.0,18.32,20.23,0.983,0.005,13,0,0.0,0.03,-0.016,0.005,241,0,127.0,116867.2,-740.0082000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,631.0,17.32,19.23,0.983,0.005,5,0,0.0,0.03,-0.017,0.005,28,0,16.5,116867.2,-74.64995,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,632.0,16.32,18.23,0.981,0.006,10,0,0.0,0.03,-0.019,0.006,86,0,57.60000000000001,116867.2,-296.00328,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,633.0,15.32,17.23,0.98,0.007,2,0,0.01,0.02,-0.02,0.007,43,0,31.5,116867.2,-186.30031,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,634.0,14.32,16.23,0.976,0.008,3,0,0.01,0.02,-0.024,0.008,37,0,32.0,116867.2,-176.56335999999996,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,635.0,13.33,15.24,0.974,0.009,16,0,0.01,0.03,-0.025,0.009,86,3,91.8,116867.2,-408.9518999999999,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,636.0,12.33,14.24,0.97,0.011,10,0,0.01,0.03,-0.03,0.011,48,6,63.800000000000004,116867.2,-271.33634,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,637.0,12.11,12.51,0.963,0.013,8,0,0.02,0.03,-0.036,0.013,135,18,185.9,116867.2,-1071.7136299999997,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,638.0,11.11,11.51,0.956,0.016,9,0,0.02,0.04,-0.043,0.016,113,0,195.2,116867.2,-1080.1523200000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,639.0,10.12,10.52,0.947,0.019,22,0,0.03,0.04,-0.053,0.019,232,6,482.59999999999997,116867.2,-2590.0287,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,640.0,9.13,9.52,0.932,0.024,33,0,0.03,0.05,-0.067,0.024,183,17,518.4,116867.2,-2336.8680000000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,641.0,7.84,8.79,0.918,0.03,27,0,0.04,0.06,-0.082,0.03,189,13,648.0,116867.2,-3154.7718000000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,642.0,7.16,7.55,0.894,0.038,60,0,0.06,0.08,-0.106,0.038,213,33,1037.3999999999999,116867.2,-3774.04182,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,643.0,6.19,6.57,0.865,0.048,285,3,0.08,0.1,-0.135,0.048,301,17,2812.8,116867.2,-498.53184000000044,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,644.0,5.23,5.59,0.825,0.06,127,5,0.12,0.14,-0.175,0.06,206,2,1998.0,116867.2,-3076.8761999999992,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,645.0,4.29,4.64,0.771,0.075,3274,1876,0.17,0.19,-0.228,0.075,226,12,26250.0,116867.2,148391.11800000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,646.0,3.37,3.7,0.701,0.092,242,6,0.24,0.27,-0.298,0.092,168,24,3772.0,116867.2,4419.27704,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,647.0,2.51,2.8,0.611,0.109,248,11,0.35,0.39,-0.389,0.109,167,29,4523.5,116867.2,5731.168770000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,648.0,1.71,1.95,0.498,0.122,4082,1898,0.55,0.57,-0.502,0.122,153,41,51666.99999999999,116867.2,311152.67594,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,649.0,1.1,1.17,0.377,0.118,359,5,0.82,0.88,-0.623,0.118,247,11,7150.799999999999,116867.2,8578.902079999998,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,650.0,0.6,0.64,0.26,0.104,412,19,1.3,1.37,-0.74,0.104,178,4,6136.0,116867.2,15797.22768,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,651.0,0.28,0.31,0.164,0.08,324,73,1.88,2.15,-0.836,0.08,85,2,3272.0,116867.2,12411.365600000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,652.0,0.11,0.14,0.099,0.056,212,22,2.68,3.02,-0.901,0.056,71,0,1584.8,116867.2,5125.53048,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,653.0,0.04,0.06,0.051,0.034,645,22,3.58,3.96,-0.949,0.034,69,0,2427.6000000000004,116867.2,12712.561920000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,654.0,0.02,0.03,0.029,0.021,291,10,4.54,4.94,-0.971,0.021,5,0,621.6000000000001,116867.2,3898.6747800000003,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,655.0,0.01,0.02,0.013,0.011,178,13,5.53,5.93,-0.986,0.011,20,0,217.79999999999998,116867.2,1128.18794,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,656.0,0.0,0.02,0.0,0.0,105,1,6.52,6.93,-1.0,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,657.0,0.0,0.02,0.008,0.006,109,0,7.52,7.93,-0.992,0.006,0,0,65.4,116867.2,424.53102000000007,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,658.0,0.0,0.02,0.008,0.005,88,50,8.52,8.92,-0.992,0.005,3,0,45.5,116867.2,275.88025000000005,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,659.0,0.0,0.02,0.007,0.004,29,0,9.52,9.92,-0.993,0.004,3,0,12.8,116867.2,67.50952000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,660.0,0.0,0.02,0.007,0.004,93,52,10.52,10.92,-0.993,0.004,403,0,198.4,116867.2,-804.9212000000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,661.0,0.0,0.02,0.006,0.003,8,0,11.52,11.92,-0.994,0.003,76,0,25.2,116867.2,-132.42252000000002,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,662.0,0.0,0.02,0.006,0.003,6,0,12.51,12.92,-0.994,0.003,475,0,144.3,116867.2,-913.3259099999999,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,663.0,0.0,0.02,0.006,0.003,58,0,12.78,14.69,-0.994,0.003,0,0,17.400000000000002,116867.2,112.94862,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,664.0,0.0,0.02,0.005,0.002,4,0,13.78,15.69,-0.994,0.002,0,0,0.8,116867.2,5.19304,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,665.0,0.0,0.02,0.005,0.002,15,0,14.78,16.69,-0.995,0.002,1,0,3.2,116867.2,18.175639999999998,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,666.0,0.0,0.02,0.005,0.002,6,0,15.78,17.69,-0.995,0.002,0,0,1.2,116867.2,7.789560000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,667.0,0.0,0.02,0.005,0.002,1,0,16.78,18.69,-0.995,0.002,0,0,0.2,116867.2,1.29826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,668.0,0.0,0.02,0.004,0.002,1,0,17.78,19.69,-0.995,0.002,0,0,0.2,116867.2,1.29826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,669.0,0.0,0.02,0.004,0.002,0,0,18.78,20.69,-0.995,0.002,1,0,0.2,116867.2,-1.29826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,670.0,0.0,0.02,0.004,0.001,6,0,19.78,21.69,-0.996,0.001,0,0,0.6,116867.2,3.8947800000000004,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,671.0,0.0,0.02,0.004,0.001,0,0,20.78,22.69,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,672.0,0.0,0.02,0.004,0.001,0,0,21.78,23.69,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,673.0,0.0,0.01,0.004,0.001,0,0,22.78,24.69,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,674.0,0.0,0.01,0.004,0.001,0,0,23.31,26.16,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,675.0,0.0,0.01,0.003,0.001,0,0,24.31,27.16,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,676.0,0.0,0.01,0.008,0.002,0,0,25.31,28.16,-0.992,0.002,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,677.0,0.0,0.01,0.008,0.002,0,0,26.31,29.16,-0.992,0.002,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,678.0,0.0,0.01,0.008,0.002,0,0,27.31,30.16,-0.992,0.002,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,679.0,0.0,0.01,0.007,0.002,0,0,28.31,31.16,-0.992,0.002,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,680.0,0.0,0.01,0.004,0.001,13,0,29.31,32.16,-0.996,0.001,0,0,1.3,116867.2,8.438690000000001,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,681.0,0.0,0.01,0.007,0.001,0,0,30.31,33.16,-0.993,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,682.0,0.0,0.01,0.007,0.001,0,0,31.31,34.16,-0.993,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,685.0,0.0,0.01,0.003,0.001,0,0,34.31,37.16,-0.997,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,690.0,0.0,0.01,0.002,0.001,2,0,39.31,42.16,-0.997,0.001,0,0,0.2,116867.2,1.29826,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,695.0,0.0,0.01,0.005,0.001,0,0,44.31,47.16,-0.995,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,700.0,0.0,0.01,0.004,0.001,1,0,49.31,52.16,-0.995,0.001,0,0,0.1,116867.2,0.64913,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,705.0,0.0,0.01,0.004,0.001,0,0,54.31,57.16,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,710.0,0.0,0.01,0.004,0.001,0,0,58.74,62.51,-0.996,0.001,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,715.0,0.0,0.01,0.004,0.0,0,0,63.72,67.49,-0.996,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,720.0,0.0,0.01,0.002,0.0,0,0,68.44,72.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,725.0,0.0,0.01,0.001,0.0,0,0,73.66,77.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,730.0,0.0,0.01,0.001,0.0,0,0,78.72,82.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,735.0,0.0,0.01,0.001,0.0,0,0,83.72,87.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,740.0,0.0,0.01,0.003,0.0,0,0,88.58,92.49,-0.997,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,750.0,0.0,0.01,0.003,0.0,0,0,98.36,103.11,-0.997,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,760.0,0.0,0.01,0.001,0.0,0,0,106.93,114.54,-0.999,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,770.0,0.0,0.01,0.001,0.0,0,0,116.93,124.54,-0.999,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:40.000000000",649.13,780.0,0.0,0.01,0.001,0.0,0,0,126.93,134.54,-0.999,0.0,0,0,0.0,116867.2,0.0,506144.8366399999]
["2025-09-08T09:30:53.000000000",649.41,590.0,57.49,61.45,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,591.0,56.49,60.38,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,592.0,55.49,59.38,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,593.0,54.95,57.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,594.0,53.95,56.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,595.0,52.95,55.8,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,40,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,596.0,51.95,54.8,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,597.0,50.95,53.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,598.0,49.95,52.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,599.0,48.95,51.8,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3,0,0.3,116867.2,-1.94823,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,600.0,47.95,50.8,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,116867.2,-31.82109,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,601.0,46.95,49.8,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,602.0,45.95,48.8,0.995,0.001,0,0,0.0,0.01,-0.004,0.001,9,0,0.9000000000000001,116867.2,-5.844690000000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,603.0,44.95,47.8,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,116867.2,-3.89646,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,604.0,43.95,46.8,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2,0,0.4,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,605.0,42.95,45.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,116867.2,-9.741150000000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,606.0,41.95,44.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,607.0,40.95,43.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,116867.2,-5.19528,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,608.0,39.95,42.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,116867.2,-3.89646,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,609.0,38.95,41.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,116867.2,-3.2470499999999998,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,610.0,37.95,40.8,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,719,0,72.1,116867.2,-465.62697000000003,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,611.0,36.95,39.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,116867.2,-1.94823,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,612.0,35.95,38.8,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,116867.2,-7.79292,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,613.0,34.95,37.8,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,116867.2,-12.988199999999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,614.0,33.95,36.8,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,116867.2,-0.64941,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,615.0,32.95,35.8,0.992,0.001,2,0,0.0,0.02,-0.008,0.001,77,0,7.9,116867.2,-48.70575,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,616.0,31.95,34.8,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,116867.2,-1.29882,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,617.0,30.95,33.8,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,116867.2,-12.988199999999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,618.0,29.95,32.8,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,36,0,7.200000000000001,116867.2,-46.75752000000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,619.0,28.95,31.8,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,17,0,3.6000000000000005,116867.2,-20.78112,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,620.0,27.95,30.8,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,585,0,119.19999999999999,116867.2,-745.5226799999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,621.0,26.95,29.81,0.99,0.002,1,0,0.0,0.02,-0.01,0.002,35,0,7.200000000000001,116867.2,-44.15988,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,622.0,25.95,28.81,0.99,0.002,7,0,0.0,0.02,-0.01,0.002,44,0,10.2,116867.2,-48.05633999999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,623.0,24.95,27.81,0.989,0.003,1,0,0.0,0.02,-0.01,0.003,16,0,5.1000000000000005,116867.2,-29.22345,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,624.0,23.95,26.81,0.989,0.003,13,0,0.0,0.02,-0.011,0.003,99,0,33.599999999999994,116867.2,-167.54778,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,625.0,22.95,25.81,0.987,0.003,13,0,0.0,0.02,-0.012,0.003,57,0,21.000000000000004,116867.2,-85.72212,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,626.0,22.42,24.33,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,58,0,18.000000000000004,116867.2,-109.10088,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,627.0,21.43,23.34,0.986,0.004,0,0,0.0,0.02,-0.013,0.004,11,0,4.3999999999999995,116867.2,-28.574039999999997,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,628.0,20.43,22.34,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,50,0,20.400000000000002,116867.2,-127.28436,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,629.0,19.43,21.34,0.985,0.004,12,0,0.0,0.03,-0.014,0.004,194,0,82.4,116867.2,-472.77047999999996,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,630.0,18.43,20.34,0.983,0.005,13,0,0.0,0.03,-0.016,0.005,241,0,127.0,116867.2,-740.3274,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,631.0,17.43,19.34,0.983,0.005,5,0,0.0,0.03,-0.017,0.005,28,0,16.5,116867.2,-74.68215000000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,632.0,16.43,18.34,0.981,0.006,10,0,0.0,0.03,-0.019,0.006,86,0,57.60000000000001,116867.2,-296.13095999999996,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,633.0,15.43,17.34,0.98,0.007,2,0,0.01,0.02,-0.02,0.007,43,0,31.5,116867.2,-186.38066999999998,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,634.0,14.44,16.35,0.976,0.008,3,0,0.01,0.02,-0.024,0.008,37,0,32.0,116867.2,-176.63951999999998,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,635.0,13.44,15.35,0.974,0.009,16,0,0.01,0.02,-0.025,0.009,86,3,91.8,116867.2,-409.12829999999985,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,636.0,12.44,14.35,0.97,0.011,10,0,0.01,0.03,-0.03,0.011,48,6,63.800000000000004,116867.2,-271.45338,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,637.0,12.19,12.59,0.963,0.013,8,0,0.02,0.03,-0.036,0.013,135,18,185.9,116867.2,-1072.1759099999997,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,638.0,11.2,11.6,0.956,0.016,9,0,0.02,0.04,-0.043,0.016,113,0,195.2,116867.2,-1080.61824,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,639.0,10.2,10.6,0.947,0.019,22,0,0.03,0.04,-0.053,0.019,232,6,482.59999999999997,116867.2,-2591.1458999999995,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,640.0,9.21,9.61,0.932,0.024,33,0,0.03,0.05,-0.067,0.024,183,18,518.4,116867.2,-2337.876,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,641.0,8.22,8.62,0.918,0.03,27,0,0.04,0.06,-0.082,0.03,189,13,648.0,116867.2,-3156.1326000000004,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,642.0,7.24,7.63,0.894,0.038,60,0,0.06,0.07,-0.106,0.038,213,33,1037.3999999999999,116867.2,-3775.66974,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,643.0,6.27,6.65,0.865,0.048,285,3,0.08,0.1,-0.135,0.048,301,17,2812.8,116867.2,-498.7468800000004,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,644.0,5.3,5.67,0.825,0.06,127,5,0.11,0.13,-0.175,0.06,206,3,1998.0,116867.2,-3078.2034,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,645.0,4.36,4.72,0.771,0.075,3274,1935,0.16,0.18,-0.228,0.075,226,12,26250.0,116867.2,148455.126,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,646.0,3.44,3.78,0.701,0.092,242,6,0.23,0.25,-0.298,0.092,168,26,3772.0,116867.2,4421.183279999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,647.0,2.57,2.87,0.611,0.109,248,11,0.34,0.37,-0.389,0.109,167,30,4523.5,116867.2,5733.640890000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,648.0,1.77,2.02,0.498,0.122,4082,1958,0.5,0.54,-0.502,0.122,153,52,51666.99999999999,116867.2,311286.89057999995,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,649.0,1.14,1.21,0.377,0.118,359,5,0.78,0.84,-0.623,0.118,247,12,7150.799999999999,116867.2,8582.602559999998,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,650.0,0.63,0.68,0.26,0.104,412,19,1.03,1.51,-0.74,0.104,178,5,6136.0,116867.2,15804.04176,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,651.0,0.29,0.33,0.164,0.08,324,75,1.8,2.07,-0.836,0.08,85,2,3272.0,116867.2,12416.7192,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,652.0,0.12,0.15,0.099,0.056,212,22,2.59,2.93,-0.901,0.056,71,0,1584.8,116867.2,5127.74136,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,653.0,0.05,0.06,0.051,0.034,645,22,3.49,3.87,-0.949,0.034,69,0,2427.6000000000004,116867.2,12718.045440000002,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,654.0,0.02,0.03,0.029,0.021,291,11,4.45,4.85,-0.971,0.021,5,0,621.6000000000001,116867.2,3900.35646,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,655.0,0.01,0.02,0.013,0.011,178,13,5.45,5.85,-0.986,0.011,20,0,217.79999999999998,116867.2,1128.67458,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,656.0,0.0,0.02,0.0,0.0,105,1,6.43,6.84,-1.0,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,657.0,0.0,0.02,0.008,0.006,109,1,7.44,7.84,-0.992,0.006,0,0,65.4,116867.2,424.71414000000004,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,658.0,0.0,0.02,0.008,0.005,88,50,8.43,8.84,-0.992,0.005,3,0,45.5,116867.2,275.99925,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,659.0,0.0,0.02,0.007,0.004,29,0,9.43,9.84,-0.993,0.004,3,0,12.8,116867.2,67.53864,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,660.0,0.0,0.02,0.007,0.004,93,52,10.43,10.84,-0.993,0.004,403,0,198.4,116867.2,-805.2684000000002,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,661.0,0.0,0.02,0.006,0.003,8,0,11.43,11.84,-0.994,0.003,76,0,25.2,116867.2,-132.47964,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,662.0,0.0,0.02,0.006,0.003,6,0,12.43,12.84,-0.994,0.003,475,0,144.3,116867.2,-913.7198699999999,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,663.0,0.0,0.02,0.006,0.003,58,0,12.67,14.58,-0.994,0.003,0,0,17.400000000000002,116867.2,112.99734000000001,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,664.0,0.0,0.02,0.005,0.002,4,0,13.67,15.58,-0.994,0.002,0,0,0.8,116867.2,5.19528,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,665.0,0.0,0.02,0.005,0.002,15,0,14.67,16.58,-0.995,0.002,1,0,3.2,116867.2,18.18348,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,666.0,0.0,0.02,0.005,0.002,6,0,15.67,17.58,-0.995,0.002,0,0,1.2,116867.2,7.79292,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,667.0,0.0,0.02,0.005,0.002,1,0,16.67,18.58,-0.995,0.002,0,0,0.2,116867.2,1.29882,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,668.0,0.0,0.02,0.004,0.002,1,0,17.67,19.58,-0.995,0.002,0,0,0.2,116867.2,1.29882,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,669.0,0.0,0.02,0.004,0.002,0,0,18.67,20.58,-0.995,0.002,1,0,0.2,116867.2,-1.29882,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,670.0,0.0,0.02,0.004,0.001,6,0,19.67,21.58,-0.996,0.001,0,0,0.6,116867.2,3.89646,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,671.0,0.0,0.02,0.004,0.001,0,0,20.67,22.58,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,672.0,0.0,0.02,0.004,0.001,0,0,21.67,23.58,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,673.0,0.0,0.01,0.004,0.001,0,0,22.67,24.58,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,674.0,0.0,0.01,0.004,0.001,0,0,23.2,26.05,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,675.0,0.0,0.01,0.003,0.001,0,0,24.2,27.05,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,676.0,0.0,0.01,0.008,0.002,0,0,25.2,28.05,-0.992,0.002,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,677.0,0.0,0.01,0.008,0.002,0,0,26.2,29.05,-0.992,0.002,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,678.0,0.0,0.01,0.008,0.002,0,0,27.2,30.05,-0.992,0.002,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,679.0,0.0,0.01,0.007,0.002,0,0,28.2,31.05,-0.992,0.002,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,680.0,0.0,0.01,0.004,0.001,13,0,29.2,32.05,-0.996,0.001,0,0,1.3,116867.2,8.44233,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,681.0,0.0,0.01,0.007,0.001,0,0,30.2,33.05,-0.993,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,682.0,0.0,0.01,0.007,0.001,0,0,31.2,34.05,-0.993,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,685.0,0.0,0.01,0.003,0.001,0,0,34.2,37.05,-0.997,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,690.0,0.0,0.01,0.002,0.001,2,0,39.2,42.05,-0.997,0.001,0,0,0.2,116867.2,1.29882,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,695.0,0.0,0.01,0.005,0.001,0,0,44.2,47.05,-0.995,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,700.0,0.0,0.01,0.004,0.001,1,0,49.2,52.05,-0.995,0.001,0,0,0.1,116867.2,0.64941,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,705.0,0.0,0.01,0.004,0.001,0,0,54.2,57.05,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,710.0,0.0,0.01,0.004,0.001,0,0,58.6,62.51,-0.996,0.001,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,715.0,0.0,0.01,0.004,0.0,0,0,63.68,67.49,-0.996,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,720.0,0.0,0.01,0.002,0.0,0,0,68.62,72.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,725.0,0.0,0.01,0.001,0.0,0,0,73.66,77.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,730.0,0.0,0.01,0.001,0.0,0,0,78.62,82.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,735.0,0.0,0.01,0.001,0.0,0,0,83.66,87.49,-0.998,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,740.0,0.0,0.01,0.003,0.0,0,0,88.58,92.49,-0.997,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,750.0,0.0,0.01,0.003,0.0,0,0,98.25,103.0,-0.997,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,760.0,0.0,0.01,0.001,0.0,0,0,106.82,114.43,-0.999,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,770.0,0.0,0.01,0.001,0.0,0,0,116.82,124.43,-0.999,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:30:53.000000000",649.41,780.0,0.0,0.01,0.001,0.0,0,0,126.82,134.43,-0.999,0.0,0,0,0.0,116867.2,0.0,506363.16047999996]
["2025-09-08T09:31:07.000000000",649.37,590.0,54.28,61.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,591.0,56.24,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,592.0,55.24,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,593.0,51.28,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,594.0,50.28,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,595.0,49.28,59.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,596.0,48.28,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,597.0,47.28,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,598.0,46.28,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,599.0,48.24,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,600.0,44.28,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,601.0,46.24,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,602.0,42.28,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,603.0,41.28,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,604.0,43.24,50.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,605.0,39.28,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,606.0,41.24,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,607.0,37.28,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,608.0,36.28,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,609.0,35.28,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,610.0,34.28,41.46,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,118657.20000000004,-465.5982900000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,611.0,33.28,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,118657.20000000004,-1.94811,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,612.0,32.28,42.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,118657.20000000004,-7.79244,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,613.0,31.28,41.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,118657.20000000004,-12.987400000000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,614.0,30.28,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,118657.20000000004,-0.64937,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,615.0,29.28,39.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,118657.20000000004,-48.702749999999995,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,616.0,28.28,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,118657.20000000004,-1.29874,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,617.0,27.29,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,118657.20000000004,-6.4937000000000005,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,618.0,26.29,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,118657.20000000004,-23.377320000000005,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,619.0,25.29,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,118657.20000000004,-10.38992,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,620.0,24.29,34.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,118657.20000000004,-372.73837999999995,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,621.0,23.29,30.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,118657.20000000004,-22.078580000000002,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,622.0,22.29,32.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,118657.20000000004,-24.02669,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,623.0,21.29,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,118657.20000000004,-9.74055,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,624.0,20.29,30.0,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,118657.20000000004,-55.84582000000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,625.0,19.29,26.47,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,118657.20000000004,-28.572279999999996,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,626.0,18.29,28.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,118657.20000000004,-36.364720000000005,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,627.0,17.29,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,118657.20000000004,-7.143069999999999,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,628.0,16.29,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,118657.20000000004,-31.819130000000005,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,629.0,15.29,25.0,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,118657.20000000004,-236.37068,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,630.0,14.29,24.0,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,241,0,50.8,118657.20000000004,-296.11271999999997,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,631.0,13.29,23.0,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,28,0,6.6000000000000005,118657.20000000004,-29.871019999999998,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,632.0,12.29,22.0,0.994,0.003,10,0,0.0,0.03,-0.007,0.003,86,0,28.800000000000004,118657.20000000004,-148.05636,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,633.0,11.3,21.0,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,118657.20000000004,-79.87251,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,634.0,10.3,20.0,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,118657.20000000004,-66.23574,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,635.0,9.3,19.0,0.991,0.004,16,0,0.01,0.03,-0.01,0.004,86,3,40.800000000000004,118657.20000000004,-181.82360000000006,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,636.0,8.3,18.0,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,118657.20000000004,-123.3803,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,637.0,12.1,12.5,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,18,85.80000000000001,118657.20000000004,-494.81994,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,638.0,11.11,11.51,0.984,0.008,9,0,0.02,0.04,-0.016,0.007,113,0,86.3,118657.20000000004,-466.89703000000003,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,639.0,10.11,10.51,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,6,228.59999999999997,118657.20000000004,-1227.3093,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,640.0,9.12,9.52,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,183,18,259.2,118657.20000000004,-1168.8660000000002,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,641.0,8.13,8.53,0.971,0.015,27,0,0.04,0.06,-0.029,0.015,189,13,324.0,118657.20000000004,-1577.9691000000003,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,642.0,7.15,7.54,0.961,0.02,60,0,0.06,0.08,-0.041,0.021,213,33,567.3,118657.20000000004,-2125.3880099999997,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,643.0,6.18,6.56,0.946,0.028,285,3,0.08,0.1,-0.054,0.028,301,17,1640.8000000000002,118657.20000000004,-290.91776000000027,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,644.0,5.22,5.59,0.927,0.038,127,5,0.12,0.14,-0.073,0.038,206,6,1265.4,118657.20000000004,-1949.4087399999999,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,645.0,4.26,4.62,0.896,0.052,3274,1946,0.17,0.19,-0.104,0.052,226,27,18200.0,118657.20000000004,102922.54752,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,646.0,3.35,3.69,0.852,0.073,242,6,0.24,0.27,-0.148,0.073,168,49,2993.0,118657.20000000004,3507.8967400000006,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,647.0,2.5,2.79,0.785,0.099,248,11,0.35,0.38,-0.217,0.103,167,30,4175.3,118657.20000000004,4773.518869999999,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,648.0,1.69,1.94,0.688,0.132,4082,1970,0.53,0.57,-0.317,0.138,153,55,55993.80000000001,118657.20000000004,336185.34270000004,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,649.0,1.09,1.16,0.551,0.16,359,10,0.83,0.88,-0.462,0.169,247,14,9918.3,118657.20000000004,10193.160889999997,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,650.0,0.59,0.64,0.374,0.157,412,26,1.29,1.36,-0.616,0.164,178,7,9387.6,118657.20000000004,23047.440039999998,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,651.0,0.28,0.31,0.229,0.134,324,79,1.87,2.15,-0.771,0.134,85,2,5480.6,118657.20000000004,20796.72362,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,652.0,0.11,0.14,0.118,0.087,212,26,2.68,3.02,-0.882,0.087,71,0,2462.1,118657.20000000004,7965.82179,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,653.0,0.04,0.06,0.053,0.047,645,24,3.59,3.97,-0.947,0.047,69,0,3355.8,118657.20000000004,17579.74464,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,654.0,0.02,0.03,0.027,0.026,291,11,4.55,4.94,-0.973,0.026,5,0,769.6,118657.20000000004,4828.71532,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,655.0,0.01,0.02,0.016,0.015,178,13,5.54,5.94,-0.984,0.015,20,0,297.0,118657.20000000004,1539.0069,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,656.0,0.0,0.02,0.01,0.009,105,1,6.53,6.93,-0.99,0.009,0,0,94.5,118657.20000000004,613.6546500000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,657.0,0.0,0.02,0.009,0.008,109,1,7.53,7.94,-0.991,0.008,0,0,87.2,118657.20000000004,566.2506400000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,658.0,0.0,0.02,0.008,0.006,88,50,8.52,8.93,-0.992,0.006,3,0,54.6,118657.20000000004,331.17870000000005,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,659.0,0.0,0.02,0.008,0.005,29,0,9.52,9.93,-0.992,0.005,3,0,15.999999999999998,118657.20000000004,84.4181,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,660.0,0.0,0.02,0.007,0.005,93,52,10.52,10.93,-0.993,0.005,403,0,248.0,118657.20000000004,-1006.5235000000001,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,661.0,0.0,0.02,0.007,0.004,8,0,11.52,11.93,-0.993,0.004,76,0,33.599999999999994,118657.20000000004,-176.62864000000002,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,662.0,0.0,0.02,0.006,0.003,6,0,12.52,12.93,-0.994,0.004,475,0,191.8,118657.20000000004,-1222.11434,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,663.0,0.0,0.02,0.006,0.003,58,0,9.0,18.73,-0.994,0.003,0,0,17.400000000000002,118657.20000000004,112.99038000000003,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,664.0,0.0,0.02,0.006,0.003,4,0,10.0,16.77,-0.994,0.003,0,0,1.2,118657.20000000004,7.79244,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,665.0,0.0,0.02,0.005,0.003,15,0,13.55,17.77,-0.995,0.003,1,0,4.8,118657.20000000004,27.273539999999993,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,666.0,0.0,0.02,0.005,0.002,6,0,14.55,18.77,-0.995,0.002,0,0,1.2,118657.20000000004,7.79244,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,667.0,0.0,0.02,0.005,0.002,1,0,15.64,22.73,-0.995,0.002,0,0,0.2,118657.20000000004,1.29874,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,668.0,0.0,0.02,0.005,0.002,1,0,14.0,20.77,-0.995,0.002,0,0,0.2,118657.20000000004,1.29874,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,669.0,0.0,0.02,0.004,0.002,0,0,15.0,24.73,-0.996,0.002,1,0,0.2,118657.20000000004,-1.29874,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,670.0,0.0,0.02,0.004,0.002,6,0,18.55,22.77,-0.996,0.002,0,0,1.2,118657.20000000004,7.79244,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,671.0,0.0,0.02,0.004,0.002,0,0,17.0,26.73,-0.996,0.002,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,672.0,0.0,0.02,0.004,0.001,0,0,18.0,27.73,-0.996,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,673.0,0.0,0.02,0.002,0.001,0,0,19.0,28.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,674.0,0.0,0.01,0.002,0.001,0,0,20.0,29.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,675.0,0.0,0.01,0.002,0.001,0,0,21.0,30.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,676.0,0.0,0.01,0.002,0.001,0,0,22.0,31.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,677.0,0.0,0.01,0.002,0.001,0,0,25.55,29.77,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,678.0,0.0,0.01,0.002,0.001,0,0,24.0,33.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,679.0,0.0,0.01,0.002,0.001,0,0,25.0,34.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,680.0,0.0,0.01,0.002,0.001,13,0,28.55,32.77,-0.998,0.001,0,0,1.3,118657.20000000004,8.44181,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,681.0,0.0,0.01,0.002,0.001,0,0,27.0,36.73,-0.998,0.001,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,682.0,0.0,0.01,0.002,0.0,0,0,28.0,37.73,-0.998,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,685.0,0.0,0.01,0.002,0.0,0,0,33.55,37.76,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,690.0,0.0,0.01,0.001,0.0,2,0,38.55,42.77,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,695.0,0.0,0.01,0.001,0.0,0,0,41.0,50.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,700.0,0.0,0.01,0.001,0.0,1,0,46.0,52.76,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,705.0,0.0,0.01,0.001,0.0,0,0,51.0,60.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,710.0,0.0,0.01,0.001,0.0,0,0,56.0,65.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,715.0,0.0,0.01,0.001,0.0,0,0,63.55,67.77,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,720.0,0.0,0.01,0.001,0.0,0,0,66.0,75.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,725.0,0.0,0.01,0.001,0.0,0,0,73.55,77.76,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,730.0,0.0,0.01,0.001,0.0,0,0,76.0,85.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,735.0,0.0,0.01,0.001,0.0,0,0,83.55,87.76,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,740.0,0.0,0.01,0.001,0.0,0,0,86.0,95.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,750.0,0.0,0.01,0.001,0.0,0,0,96.0,105.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,760.0,0.0,0.01,0.001,0.0,0,0,103.0,118.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.73,-0.999,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:07.000000000",649.37,780.0,0.0,0.01,0.001,0.0,0,0,123.0,138.73,-1.0,0.0,0,0,0.0,118657.20000000004,0.0,521072.67035999993]
["2025-09-08T09:31:20.000000000",649.33,590.0,58.94,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,591.0,57.94,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,592.0,56.94,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,593.0,55.94,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,594.0,54.94,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,595.0,53.94,54.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,596.0,52.95,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,597.0,51.95,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,598.0,50.95,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,599.0,49.95,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,600.0,48.95,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,601.0,47.95,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,602.0,46.95,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,603.0,45.95,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,604.0,44.95,45.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,605.0,43.95,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,606.0,42.95,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,607.0,41.95,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,608.0,40.95,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,609.0,39.95,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,610.0,38.95,39.79,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,118847.3,-465.56961,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,611.0,37.95,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,118847.3,-1.94799,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,612.0,36.95,37.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,118847.3,-7.79196,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,613.0,35.95,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,118847.3,-12.986600000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,614.0,34.95,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,118847.3,-0.6493300000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,615.0,33.95,34.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,118847.3,-48.69975,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,616.0,32.95,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,118847.3,-1.2986600000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,617.0,31.95,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,118847.3,-6.4933000000000005,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,618.0,30.95,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,118847.3,-23.375880000000006,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,619.0,29.95,30.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,118847.3,-10.389280000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,620.0,28.95,29.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,118847.3,-372.71542,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,621.0,27.95,28.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,118847.3,-22.077220000000004,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,622.0,26.95,27.8,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,118847.3,-24.02521,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,623.0,25.95,26.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,118847.3,-9.739950000000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,624.0,24.95,25.8,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,118847.3,-55.84238000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,625.0,23.95,24.8,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,118847.3,-28.57052,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,626.0,22.95,23.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,118847.3,-36.362480000000005,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,627.0,21.95,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,118847.3,-7.14263,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,628.0,20.95,21.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,118847.3,-31.817170000000008,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,629.0,19.95,20.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,118847.3,-236.35612,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,630.0,19.0,19.75,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,241,0,50.8,118847.3,-296.09448,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,631.0,18.0,18.75,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,28,0,6.6000000000000005,118847.3,-29.86918,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,632.0,17.0,17.76,0.993,0.003,10,0,0.0,0.03,-0.007,0.003,86,0,28.800000000000004,118847.3,-148.04724000000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,633.0,16.0,16.76,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,118847.3,-79.86759,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,634.0,14.99,15.76,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,118847.3,-66.23166,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,635.0,14.01,14.76,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,86,3,40.800000000000004,118847.3,-181.81240000000005,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,636.0,13.01,13.76,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,118847.3,-123.37270000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,637.0,12.19,12.6,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,18,85.80000000000001,118847.3,-494.78946,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,638.0,11.19,11.6,0.984,0.007,9,0,0.02,0.03,-0.016,0.007,113,0,85.4,118847.3,-472.71224,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,639.0,10.19,10.6,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,118847.3,-1227.2337,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,640.0,9.21,9.61,0.977,0.011,33,0,0.03,0.05,-0.023,0.011,183,18,237.6,118847.3,-1071.3945,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,641.0,8.22,8.62,0.971,0.015,27,0,0.05,0.06,-0.029,0.015,189,13,324.0,118847.3,-1577.8719000000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,642.0,7.23,7.63,0.961,0.02,60,0,0.06,0.07,-0.039,0.02,213,34,546.0,118847.3,-1986.9497999999999,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,643.0,6.26,6.65,0.948,0.027,285,3,0.08,0.09,-0.052,0.027,301,18,1582.2,118847.3,-280.5105600000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,644.0,5.3,5.67,0.927,0.038,127,5,0.11,0.13,-0.073,0.038,206,6,1265.4,118847.3,-1949.2886600000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,645.0,4.35,4.71,0.897,0.052,3274,1951,0.15,0.18,-0.103,0.052,226,27,18200.0,118847.3,102916.20767999999,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,646.0,3.43,3.77,0.852,0.072,242,6,0.24,0.25,-0.148,0.072,168,49,2951.9999999999995,118847.3,3459.630240000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,647.0,2.56,2.86,0.79,0.099,248,11,0.33,0.36,-0.21,0.099,167,30,4108.5,118847.3,5206.977269999999,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,648.0,1.76,2.01,0.694,0.132,4082,1975,0.52,0.54,-0.306,0.132,153,65,55902.00000000001,118847.3,336760.71924,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,649.0,1.14,1.21,0.556,0.164,359,17,0.78,0.82,-0.443,0.164,247,17,9938.400000000001,118847.3,11926.893440000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,650.0,0.61,0.67,0.391,0.161,412,26,1.24,1.31,-0.609,0.162,178,10,9516.800000000001,118847.3,24347.277680000007,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,651.0,0.29,0.33,0.235,0.134,324,131,1.81,2.08,-0.765,0.134,85,2,5480.6,118847.3,20795.442580000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,652.0,0.12,0.15,0.121,0.089,212,41,2.6,2.94,-0.879,0.089,71,0,2518.7,118847.3,8148.442169999999,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,653.0,0.05,0.07,0.06,0.051,645,25,3.5,3.88,-0.94,0.051,69,0,3641.3999999999996,118847.3,19074.71808,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,654.0,0.02,0.03,0.027,0.026,291,22,4.46,4.86,-0.973,0.026,5,0,769.6,118847.3,4828.417880000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,655.0,0.01,0.02,0.016,0.015,178,23,5.45,5.85,-0.984,0.015,20,0,297.0,118847.3,1538.9121000000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,656.0,0.0,0.02,0.01,0.009,105,2,6.44,6.85,-0.99,0.009,0,0,94.5,118847.3,613.6168500000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,657.0,0.0,0.02,0.009,0.008,109,1,7.43,7.84,-0.991,0.008,0,0,87.2,118847.3,566.21576,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,658.0,0.0,0.02,0.008,0.006,88,50,8.43,8.84,-0.992,0.006,3,0,54.6,118847.3,331.1583,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,659.0,0.0,0.02,0.008,0.005,29,1,9.43,9.84,-0.992,0.005,3,0,15.999999999999998,118847.3,84.41290000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,660.0,0.0,0.02,0.007,0.005,93,52,10.43,10.84,-0.993,0.005,403,0,248.0,118847.3,-1006.4615000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,661.0,0.0,0.02,0.007,0.004,8,0,11.43,11.84,-0.993,0.004,76,0,33.599999999999994,118847.3,-176.61776000000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,662.0,0.0,0.02,0.006,0.004,6,0,12.43,12.84,-0.994,0.004,475,0,192.4,118847.3,-1218.1430800000003,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,663.0,0.0,0.02,0.006,0.003,58,0,13.25,14.01,-0.994,0.003,0,0,17.400000000000002,118847.3,112.98342000000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,664.0,0.0,0.02,0.006,0.003,4,0,14.25,15.01,-0.994,0.003,0,0,1.2,118847.3,7.79196,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,665.0,0.0,0.02,0.005,0.003,15,0,15.25,16.01,-0.995,0.003,1,0,4.8,118847.3,27.271859999999997,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,666.0,0.0,0.02,0.005,0.002,6,0,16.25,17.01,-0.995,0.002,0,0,1.2,118847.3,7.79196,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,667.0,0.0,0.02,0.005,0.002,1,0,17.25,18.01,-0.995,0.002,0,0,0.2,118847.3,1.2986600000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,668.0,0.0,0.02,0.005,0.002,1,0,18.25,19.01,-0.995,0.002,0,0,0.2,118847.3,1.2986600000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,669.0,0.0,0.02,0.004,0.002,0,0,19.21,20.06,-0.995,0.002,1,0,0.2,118847.3,-1.2986600000000001,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,670.0,0.0,0.02,0.004,0.002,6,0,20.21,21.06,-0.996,0.002,0,0,1.2,118847.3,7.79196,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,671.0,0.0,0.02,0.004,0.002,0,0,21.21,22.06,-0.996,0.002,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,672.0,0.0,0.02,0.004,0.001,0,0,22.21,23.06,-0.996,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,673.0,0.0,0.02,0.004,0.001,0,0,23.21,24.06,-0.996,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,674.0,0.0,0.01,0.002,0.001,0,0,24.21,25.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,675.0,0.0,0.01,0.002,0.001,0,0,25.21,26.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,676.0,0.0,0.01,0.002,0.001,0,0,26.21,27.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,677.0,0.0,0.01,0.002,0.001,0,0,27.21,28.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,678.0,0.0,0.01,0.002,0.001,0,0,28.21,29.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,679.0,0.0,0.01,0.002,0.001,0,0,29.21,30.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,680.0,0.0,0.01,0.002,0.001,13,0,30.21,31.06,-0.998,0.001,0,0,1.3,118847.3,8.441290000000002,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,681.0,0.0,0.01,0.002,0.001,0,0,31.21,32.06,-0.998,0.001,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,682.0,0.0,0.01,0.002,0.0,0,0,32.21,33.06,-0.998,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,685.0,0.0,0.01,0.002,0.0,0,0,35.21,36.06,-0.998,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,690.0,0.0,0.01,0.001,0.0,2,0,40.21,41.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,695.0,0.0,0.01,0.001,0.0,0,0,45.21,46.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,700.0,0.0,0.01,0.001,0.0,1,0,50.21,51.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,705.0,0.0,0.01,0.001,0.0,0,0,55.21,56.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,710.0,0.0,0.01,0.001,0.0,0,0,60.21,61.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,715.0,0.0,0.01,0.001,0.0,0,0,65.21,66.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,720.0,0.0,0.01,0.001,0.0,0,0,70.21,71.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,725.0,0.0,0.01,0.001,0.0,0,0,75.21,76.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,730.0,0.0,0.01,0.001,0.0,0,0,80.21,81.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,735.0,0.0,0.01,0.001,0.0,0,0,85.21,86.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,740.0,0.0,0.01,0.001,0.0,0,0,90.21,91.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,750.0,0.0,0.01,0.001,0.0,0,0,100.21,101.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,760.0,0.0,0.01,0.001,0.0,0,0,110.21,111.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,770.0,0.0,0.01,0.001,0.0,0,0,120.21,121.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:20.000000000",649.33,780.0,0.0,0.01,0.001,0.0,0,0,130.21,131.06,-0.999,0.0,0,0,0.0,118847.3,0.0,526981.2934099998]
["2025-09-08T09:31:33.000000000",649.28,590.0,58.83,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,591.0,57.83,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,592.0,56.83,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,593.0,55.83,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,594.0,54.83,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,595.0,53.83,54.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,596.0,52.83,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,597.0,51.83,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,598.0,50.83,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,599.0,49.83,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,600.0,48.83,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,601.0,47.83,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,602.0,46.83,47.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,603.0,45.83,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,604.0,44.83,45.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,605.0,43.83,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,606.0,42.83,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,607.0,41.83,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,608.0,40.83,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,609.0,39.83,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,610.0,38.83,39.7,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,119917.09999999998,-465.53376,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,611.0,37.83,38.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,119917.09999999998,-1.94784,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,612.0,36.83,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,119917.09999999998,-7.79136,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,613.0,35.83,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,119917.09999999998,-12.9856,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,614.0,34.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,119917.09999999998,-0.64928,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,615.0,33.83,34.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,119917.09999999998,-48.696,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,616.0,32.83,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,119917.09999999998,-1.29856,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,617.0,31.83,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,119917.09999999998,-6.4928,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,618.0,30.85,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,119917.09999999998,-23.374080000000003,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,619.0,29.85,30.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,119917.09999999998,-10.38848,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,620.0,28.85,29.7,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,119917.09999999998,-372.68672,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,621.0,27.85,28.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,119917.09999999998,-22.07552,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,622.0,26.85,27.71,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,119917.09999999998,-24.023359999999997,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,623.0,25.85,26.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,119917.09999999998,-9.7392,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,624.0,24.85,25.72,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,119917.09999999998,-55.83808000000001,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,625.0,23.85,24.72,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,119917.09999999998,-28.568319999999996,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,626.0,22.85,23.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,119917.09999999998,-36.359680000000004,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,627.0,21.85,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,119917.09999999998,-7.142079999999999,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,628.0,20.85,21.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,119917.09999999998,-31.81472,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,629.0,19.84,20.72,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,119917.09999999998,-236.33791999999997,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,630.0,18.89,19.66,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,241,0,50.8,119917.09999999998,-296.07167999999996,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,631.0,17.89,18.66,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,28,0,6.6000000000000005,119917.09999999998,-29.86688,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,632.0,16.9,17.66,0.993,0.003,10,0,0.0,0.03,-0.007,0.003,86,0,28.800000000000004,119917.09999999998,-148.03584,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,633.0,15.91,16.66,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,119917.09999999998,-79.86144,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,634.0,14.91,15.68,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,119917.09999999998,-66.22656,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,635.0,13.91,14.67,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,86,3,40.800000000000004,119917.09999999998,-181.79840000000002,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,636.0,12.9,13.67,0.988,0.005,10,0,0.01,0.03,-0.012,0.005,48,6,28.999999999999996,119917.09999999998,-123.3632,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,637.0,12.09,12.5,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,119917.09999999998,-494.75136,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,638.0,11.09,11.5,0.984,0.007,9,0,0.02,0.04,-0.016,0.007,113,0,85.4,119917.09999999998,-472.67583999999994,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,639.0,10.1,10.51,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,119917.09999999998,-1227.1391999999996,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,640.0,9.11,9.51,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,183,18,259.2,119917.09999999998,-1168.7040000000002,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,641.0,8.12,8.52,0.968,0.016,27,0,0.05,0.06,-0.032,0.016,189,13,345.6,119917.09999999998,-1682.93376,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,642.0,7.14,7.53,0.959,0.021,60,0,0.06,0.08,-0.041,0.021,213,34,573.3,119917.09999999998,-2086.1366399999997,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,643.0,6.17,6.55,0.946,0.028,285,3,0.08,0.1,-0.054,0.028,301,18,1640.8000000000002,119917.09999999998,-290.87744000000026,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,644.0,5.21,5.58,0.922,0.039,127,5,0.12,0.14,-0.078,0.039,206,9,1298.7000000000003,119917.09999999998,-2000.4316800000001,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,645.0,4.27,4.62,0.893,0.054,3274,1955,0.17,0.18,-0.107,0.054,226,27,18900.0,119917.09999999998,106866.29375999999,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,646.0,3.36,3.69,0.846,0.074,242,6,0.24,0.27,-0.154,0.074,168,52,3033.9999999999995,119917.09999999998,3555.4572799999996,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,647.0,2.48,2.78,0.779,0.102,248,11,0.35,0.39,-0.221,0.102,167,30,4233.0,119917.09999999998,5364.351360000001,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,648.0,1.7,1.94,0.679,0.134,4082,1979,0.53,0.58,-0.321,0.134,153,85,56749.0,119917.09999999998,341836.8300800001,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,649.0,1.09,1.16,0.539,0.161,359,17,0.83,0.89,-0.462,0.16,247,19,9731.9,119917.09999999998,11868.189119999997,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,650.0,0.59,0.64,0.372,0.163,412,38,1.3,1.38,-0.628,0.163,178,11,9617.0,119917.09999999998,24764.837760000006,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,651.0,0.27,0.31,0.219,0.13,324,140,1.88,2.16,-0.781,0.13,85,2,5317.0,119917.09999999998,20173.129600000004,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,652.0,0.11,0.14,0.113,0.084,212,43,2.68,3.03,-0.887,0.084,71,0,2377.2,119917.09999999998,7690.072319999998,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,653.0,0.05,0.06,0.052,0.046,645,25,3.59,3.97,-0.948,0.046,69,0,3284.4,119917.09999999998,17203.32288,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,654.0,0.02,0.03,0.027,0.025,291,24,4.55,4.95,-0.973,0.025,5,0,740.0,119917.09999999998,4642.352,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,655.0,0.01,0.02,0.016,0.015,178,23,5.54,5.94,-0.984,0.015,20,0,297.0,119917.09999999998,1538.7936,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,656.0,0.0,0.02,0.01,0.009,105,2,6.53,6.94,-0.99,0.009,0,0,94.5,119917.09999999998,613.5696,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,657.0,0.0,0.02,0.009,0.008,109,2,7.53,7.94,-0.991,0.008,0,0,87.2,119917.09999999998,566.17216,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,658.0,0.0,0.02,0.008,0.006,88,50,8.53,8.94,-0.992,0.006,3,0,54.6,119917.09999999998,331.1328,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,659.0,0.0,0.02,0.008,0.005,29,1,9.53,9.94,-0.992,0.005,3,0,15.999999999999998,119917.09999999998,84.40639999999999,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,660.0,0.0,0.02,0.007,0.005,93,52,10.53,10.94,-0.993,0.005,403,0,248.0,119917.09999999998,-1006.384,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,661.0,0.0,0.02,0.007,0.004,8,0,11.52,11.93,-0.993,0.004,76,0,33.599999999999994,119917.09999999998,-176.60416,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,662.0,0.0,0.02,0.006,0.003,6,0,12.52,12.93,-0.994,0.003,475,0,144.3,119917.09999999998,-913.5369599999998,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,663.0,0.0,0.02,0.006,0.003,58,0,13.35,14.12,-0.994,0.003,0,0,17.400000000000002,119917.09999999998,112.97472000000002,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,664.0,0.0,0.02,0.006,0.003,4,0,14.35,15.12,-0.994,0.003,0,0,1.2,119917.09999999998,7.79136,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,665.0,0.0,0.02,0.005,0.003,15,0,15.35,16.12,-0.995,0.003,1,0,4.8,119917.09999999998,27.26975999999999,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,666.0,0.0,0.02,0.005,0.002,6,0,16.35,17.12,-0.995,0.002,0,0,1.2,119917.09999999998,7.79136,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,667.0,0.0,0.02,0.005,0.002,1,0,17.35,18.12,-0.995,0.002,0,0,0.2,119917.09999999998,1.29856,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,668.0,0.0,0.02,0.005,0.002,1,0,18.35,19.12,-0.995,0.002,0,0,0.2,119917.09999999998,1.29856,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,669.0,0.0,0.02,0.004,0.002,0,0,19.29,20.15,-0.995,0.002,1,0,0.2,119917.09999999998,-1.29856,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,670.0,0.0,0.02,0.004,0.002,6,0,20.29,21.15,-0.996,0.002,0,0,1.2,119917.09999999998,7.79136,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,671.0,0.0,0.02,0.004,0.002,0,0,21.29,22.15,-0.996,0.002,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,672.0,0.0,0.02,0.004,0.001,0,0,22.29,23.15,-0.996,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,673.0,0.0,0.02,0.004,0.001,0,0,23.29,24.15,-0.996,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,674.0,0.0,0.01,0.002,0.001,0,0,24.29,25.15,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,675.0,0.0,0.01,0.002,0.001,0,0,25.29,26.15,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,676.0,0.0,0.01,0.002,0.001,0,0,26.29,27.15,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,677.0,0.0,0.01,0.002,0.001,0,0,27.29,28.17,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,678.0,0.0,0.01,0.002,0.001,0,0,28.29,29.17,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,679.0,0.0,0.01,0.002,0.001,0,0,29.29,30.17,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,680.0,0.0,0.01,0.002,0.001,13,0,30.29,31.17,-0.998,0.001,0,0,1.3,119917.09999999998,8.44064,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,681.0,0.0,0.01,0.002,0.001,0,0,31.29,32.17,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,682.0,0.0,0.01,0.002,0.0,0,0,32.29,33.17,-0.998,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,685.0,0.0,0.01,0.002,0.0,0,0,35.29,36.17,-0.998,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,690.0,0.0,0.01,0.001,0.0,2,0,40.29,41.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,695.0,0.0,0.01,0.001,0.0,0,0,45.29,46.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,700.0,0.0,0.01,0.001,0.0,1,0,50.29,51.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,705.0,0.0,0.01,0.001,0.0,0,0,55.29,56.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,710.0,0.0,0.01,0.001,0.0,0,0,60.29,61.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,715.0,0.0,0.01,0.001,0.0,0,0,65.29,66.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,720.0,0.0,0.01,0.001,0.0,0,0,70.29,71.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,725.0,0.0,0.01,0.001,0.0,0,0,75.29,76.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,730.0,0.0,0.01,0.001,0.0,0,0,80.29,81.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,735.0,0.0,0.01,0.001,0.0,0,0,85.29,86.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,740.0,0.0,0.01,0.001,0.0,0,0,90.29,91.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,750.0,0.0,0.01,0.001,0.0,0,0,100.29,101.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,760.0,0.0,0.01,0.001,0.0,0,0,110.29,111.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,770.0,0.0,0.01,0.001,0.0,0,0,120.29,121.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:33.000000000",649.28,780.0,0.0,0.01,0.001,0.0,0,0,130.29,131.17,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533423.1260800003]
["2025-09-08T09:31:45.000000000",649.4,590.0,54.23,61.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,591.0,56.16,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,592.0,55.16,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,593.0,51.23,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,594.0,50.23,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,595.0,49.23,59.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,596.0,48.23,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,597.0,47.23,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,598.0,46.23,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,599.0,48.15,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,600.0,44.23,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,601.0,46.15,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,602.0,42.23,52.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,603.0,41.23,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,604.0,43.15,50.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,605.0,39.23,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,606.0,41.15,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,607.0,37.23,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,608.0,36.23,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,609.0,35.23,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,610.0,34.23,41.46,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,119917.09999999998,-465.61980000000005,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,611.0,33.23,43.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,119917.09999999998,-1.9482,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,612.0,32.23,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,119917.09999999998,-7.7928,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,613.0,31.23,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,119917.09999999998,-12.988,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,614.0,30.23,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,119917.09999999998,-0.6494,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,615.0,29.23,39.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,119917.09999999998,-48.705,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,616.0,28.23,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,119917.09999999998,-1.2988,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,617.0,27.23,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,119917.09999999998,-6.494,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,618.0,26.24,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,119917.09999999998,-23.378400000000003,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,619.0,25.24,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,119917.09999999998,-10.3904,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,620.0,24.24,34.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,119917.09999999998,-372.75559999999996,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,621.0,23.24,30.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,119917.09999999998,-22.0796,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,622.0,22.24,32.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,119917.09999999998,-24.0278,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,623.0,21.24,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,119917.09999999998,-9.741,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,624.0,20.24,30.0,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,119917.09999999998,-55.84840000000001,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,625.0,19.24,26.47,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,119917.09999999998,-28.5736,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,626.0,18.24,28.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,119917.09999999998,-36.366400000000006,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,627.0,17.24,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,119917.09999999998,-7.1434,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,628.0,16.24,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,119917.09999999998,-31.8206,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,629.0,15.24,25.0,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,119917.09999999998,-236.3816,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,630.0,14.24,24.0,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,0,50.8,119917.09999999998,-296.1264,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,631.0,13.24,23.0,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,28,0,6.6000000000000005,119917.09999999998,-29.8724,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,632.0,12.24,22.0,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,0,28.800000000000004,119917.09999999998,-148.0632,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,633.0,11.25,21.0,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,119917.09999999998,-79.8762,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,634.0,10.25,20.0,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,119917.09999999998,-66.2388,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,635.0,9.25,19.0,0.99,0.004,16,0,0.01,0.02,-0.01,0.004,86,3,40.800000000000004,119917.09999999998,-181.83200000000002,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,636.0,8.25,18.0,0.988,0.005,10,0,0.01,0.03,-0.012,0.005,48,6,28.999999999999996,119917.09999999998,-123.38600000000001,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,637.0,12.16,12.56,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,119917.09999999998,-494.8428,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,638.0,11.16,11.57,0.984,0.007,9,0,0.02,0.04,-0.016,0.007,113,0,85.4,119917.09999999998,-472.7632,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,639.0,10.17,10.57,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,119917.09999999998,-1227.3659999999998,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,640.0,9.17,9.58,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,183,22,259.2,119917.09999999998,-1168.92,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,641.0,8.19,8.59,0.968,0.016,27,0,0.05,0.06,-0.032,0.016,189,13,345.6,119917.09999999998,-1683.2448,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,642.0,7.2,7.6,0.959,0.021,60,0,0.06,0.07,-0.041,0.021,213,34,573.3,119917.09999999998,-2086.5222,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,643.0,6.23,6.61,0.946,0.028,285,3,0.08,0.1,-0.054,0.028,301,18,1640.8000000000002,119917.09999999998,-290.9312000000003,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,644.0,5.27,5.64,0.922,0.039,127,5,0.11,0.13,-0.078,0.039,206,9,1298.7000000000003,119917.09999999998,-2000.8014000000003,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,645.0,4.32,4.68,0.893,0.054,3274,1961,0.16,0.18,-0.107,0.054,226,30,18900.0,119917.09999999998,106886.04479999999,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,646.0,3.4,3.74,0.846,0.074,242,6,0.22,0.25,-0.154,0.074,168,56,3033.9999999999995,119917.09999999998,3556.1143999999995,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,647.0,2.53,2.83,0.779,0.102,248,11,0.33,0.36,-0.221,0.102,167,31,4233.0,119917.09999999998,5365.3428,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,648.0,1.73,1.97,0.679,0.134,4082,1985,0.5,0.54,-0.321,0.134,153,92,56749.0,119917.09999999998,341900.0084000001,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,649.0,1.11,1.18,0.539,0.161,359,18,0.79,0.85,-0.462,0.16,247,28,9731.9,119917.09999999998,11870.382599999997,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,650.0,0.6,0.65,0.372,0.163,412,40,1.26,1.33,-0.628,0.163,178,12,9617.0,119917.09999999998,24769.41480000001,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,651.0,0.28,0.32,0.219,0.13,324,142,1.83,2.11,-0.781,0.13,85,2,5317.0,119917.09999999998,20176.858000000004,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,652.0,0.12,0.14,0.113,0.084,212,43,2.63,2.97,-0.887,0.084,71,0,2377.2,119917.09999999998,7691.493599999999,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,653.0,0.05,0.07,0.052,0.046,645,29,3.53,3.91,-0.948,0.046,69,0,3284.4,119917.09999999998,17206.5024,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,654.0,0.02,0.03,0.027,0.025,291,25,4.49,4.89,-0.973,0.025,5,0,740.0,119917.09999999998,4643.21,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,655.0,0.01,0.02,0.016,0.015,178,24,5.48,5.88,-0.984,0.015,20,0,297.0,119917.09999999998,1539.078,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,656.0,0.0,0.02,0.01,0.009,105,2,6.47,6.88,-0.99,0.009,0,0,94.5,119917.09999999998,613.683,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,657.0,0.0,0.02,0.009,0.008,109,2,7.47,7.88,-0.991,0.008,0,0,87.2,119917.09999999998,566.2768,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,658.0,0.0,0.02,0.008,0.006,88,50,8.47,8.88,-0.992,0.006,3,0,54.6,119917.09999999998,331.194,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,659.0,0.0,0.02,0.008,0.005,29,1,9.46,9.87,-0.992,0.005,3,0,15.999999999999998,119917.09999999998,84.422,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,660.0,0.0,0.02,0.007,0.005,93,52,10.46,10.87,-0.993,0.005,403,1,248.0,119917.09999999998,-1006.57,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,661.0,0.0,0.02,0.007,0.004,8,0,11.46,11.87,-0.993,0.004,76,0,33.599999999999994,119917.09999999998,-176.6368,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,662.0,0.0,0.02,0.006,0.003,6,0,12.46,12.87,-0.994,0.003,475,0,144.3,119917.09999999998,-913.7057999999998,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,663.0,0.0,0.02,0.006,0.003,58,0,9.0,18.78,-0.994,0.003,0,0,17.400000000000002,119917.09999999998,112.99560000000001,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,664.0,0.0,0.02,0.006,0.003,4,0,10.0,16.87,-0.994,0.003,0,0,1.2,119917.09999999998,7.7928,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,665.0,0.0,0.02,0.005,0.003,15,0,13.55,17.86,-0.995,0.003,1,0,4.8,119917.09999999998,27.274799999999995,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,666.0,0.0,0.02,0.005,0.002,6,0,14.55,18.85,-0.995,0.002,0,0,1.2,119917.09999999998,7.7928,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,667.0,0.0,0.02,0.005,0.002,1,0,15.64,22.78,-0.995,0.002,0,0,0.2,119917.09999999998,1.2988,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,668.0,0.0,0.02,0.005,0.002,1,0,14.0,20.86,-0.995,0.002,0,0,0.2,119917.09999999998,1.2988,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,669.0,0.0,0.02,0.004,0.002,0,0,15.0,24.78,-0.995,0.002,1,0,0.2,119917.09999999998,-1.2988,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,670.0,0.0,0.02,0.004,0.002,6,0,18.55,22.85,-0.996,0.002,0,0,1.2,119917.09999999998,7.7928,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,671.0,0.0,0.02,0.004,0.002,0,0,17.0,26.78,-0.996,0.002,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,672.0,0.0,0.02,0.004,0.001,0,0,18.0,27.78,-0.996,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,673.0,0.0,0.02,0.004,0.001,0,0,19.0,28.78,-0.996,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,674.0,0.0,0.01,0.002,0.001,0,0,20.0,29.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,675.0,0.0,0.01,0.002,0.001,0,0,21.0,30.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,676.0,0.0,0.01,0.002,0.001,0,0,22.0,31.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,677.0,0.0,0.01,0.002,0.001,0,0,25.55,29.85,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,678.0,0.0,0.01,0.002,0.001,0,0,24.0,33.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,679.0,0.0,0.01,0.002,0.001,0,0,25.0,34.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,680.0,0.0,0.01,0.002,0.001,13,0,28.55,32.82,-0.998,0.001,0,0,1.3,119917.09999999998,8.4422,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,681.0,0.0,0.01,0.002,0.001,0,0,27.0,36.78,-0.998,0.001,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,682.0,0.0,0.01,0.002,0.0,0,0,28.0,37.78,-0.998,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,685.0,0.0,0.01,0.002,0.0,0,0,33.55,37.86,-0.998,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,690.0,0.0,0.01,0.001,0.0,2,0,38.55,42.86,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,695.0,0.0,0.01,0.001,0.0,0,0,41.0,50.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,700.0,0.0,0.01,0.001,0.0,1,0,46.0,52.86,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,705.0,0.0,0.01,0.001,0.0,0,0,51.0,60.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,710.0,0.0,0.01,0.001,0.0,0,0,56.0,65.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,715.0,0.0,0.01,0.001,0.0,0,0,63.55,67.82,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,720.0,0.0,0.01,0.001,0.0,0,0,66.0,75.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,725.0,0.0,0.01,0.001,0.0,0,0,73.55,77.82,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,730.0,0.0,0.01,0.001,0.0,0,0,76.0,85.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,735.0,0.0,0.01,0.001,0.0,0,0,83.55,87.84,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,740.0,0.0,0.01,0.001,0.0,0,0,86.0,95.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,750.0,0.0,0.01,0.001,0.0,0,0,96.0,105.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,760.0,0.0,0.01,0.001,0.0,0,0,103.0,118.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:45.000000000",649.4,780.0,0.0,0.01,0.001,0.0,0,0,123.0,138.78,-0.999,0.0,0,0,0.0,119917.09999999998,0.0,533521.7134000005]
["2025-09-08T09:31:58.000000000",649.43,590.0,58.87,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,591.0,57.87,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,592.0,56.87,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,593.0,55.87,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,594.0,54.87,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,595.0,53.87,54.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,596.0,52.87,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,597.0,51.87,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,598.0,50.87,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,599.0,49.87,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,600.0,48.87,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,601.0,47.87,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,602.0,46.87,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,603.0,45.87,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,604.0,44.87,45.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,605.0,43.87,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,606.0,42.87,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,607.0,41.87,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,608.0,40.87,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,609.0,39.87,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,610.0,38.87,39.75,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,118922.5,-465.64131000000003,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,611.0,37.87,38.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,118922.5,-1.9482899999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,612.0,36.87,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,118922.5,-7.793159999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,613.0,35.87,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,118922.5,-12.9886,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,614.0,34.87,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,118922.5,-0.64943,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,615.0,33.87,34.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,118922.5,-48.707249999999995,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,616.0,32.87,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,118922.5,-1.29886,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,617.0,31.87,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,118922.5,-6.4943,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,618.0,30.87,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,118922.5,-23.379480000000004,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,619.0,29.87,30.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,118922.5,-10.39088,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,620.0,28.87,29.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,118922.5,-372.77282,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,621.0,27.87,28.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,118922.5,-22.08062,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,622.0,26.87,27.74,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,118922.5,-24.028909999999996,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,623.0,25.87,26.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,118922.5,-9.74145,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,624.0,24.87,25.74,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,118922.5,-55.85098000000001,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,625.0,23.87,24.74,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,118922.5,-28.57491999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,626.0,22.87,23.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,118922.5,-36.36808,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,627.0,21.87,22.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,118922.5,-7.143729999999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,628.0,20.88,21.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,118922.5,-31.82207,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,629.0,19.89,20.76,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,118922.5,-236.39251999999996,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,630.0,18.93,19.7,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,0,50.8,118922.5,-296.14007999999995,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,631.0,17.93,18.7,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,28,0,6.6000000000000005,118922.5,-29.873779999999996,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,632.0,16.94,17.7,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,0,28.800000000000004,118922.5,-148.07004,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,633.0,15.93,16.7,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,118922.5,-79.87989,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,634.0,14.93,15.7,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,118922.5,-66.24186,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,635.0,13.94,14.72,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,86,3,30.599999999999998,118922.5,-136.3803,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,636.0,12.95,13.71,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,118922.5,-123.39169999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,637.0,12.13,12.53,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,118922.5,-494.86566,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,638.0,11.13,11.53,0.984,0.007,9,0,0.02,0.03,-0.016,0.007,113,0,85.4,118922.5,-472.7850399999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,639.0,10.14,10.54,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,118922.5,-1227.4226999999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,640.0,9.15,9.54,0.977,0.011,33,0,0.03,0.05,-0.023,0.011,183,22,237.6,118922.5,-1071.5595,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,641.0,8.16,8.55,0.969,0.016,27,0,0.05,0.06,-0.031,0.016,189,13,345.6,118922.5,-1683.32256,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,642.0,7.17,7.56,0.961,0.02,60,0,0.06,0.07,-0.039,0.02,213,35,546.0,118922.5,-1987.2557999999997,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,643.0,6.2,6.58,0.948,0.027,285,4,0.08,0.09,-0.052,0.027,301,18,1582.2,118922.5,-280.55376000000024,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,644.0,5.24,5.61,0.927,0.037,127,5,0.11,0.13,-0.073,0.037,206,9,1232.1,118922.5,-1898.28389,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,645.0,4.29,4.64,0.897,0.052,3274,1961,0.16,0.18,-0.103,0.052,226,30,18200.0,118922.5,102932.05727999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,646.0,3.38,3.71,0.856,0.072,242,6,0.22,0.25,-0.144,0.072,168,56,2951.9999999999995,118922.5,3460.16304,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,647.0,2.5,2.8,0.791,0.099,248,11,0.33,0.36,-0.209,0.099,167,31,4108.5,118922.5,5207.779169999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,648.0,1.8,1.95,0.694,0.132,4082,1987,0.5,0.54,-0.305,0.132,153,92,55902.00000000001,118922.5,336812.58203999995,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,649.0,1.11,1.17,0.557,0.161,359,18,0.79,0.85,-0.443,0.161,247,33,9756.6,118922.5,11710.521759999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,650.0,0.59,0.64,0.39,0.165,412,43,1.27,1.34,-0.61,0.165,178,12,9735.0,118922.5,25074.4923,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,651.0,0.28,0.32,0.232,0.135,324,146,1.85,2.12,-0.768,0.135,85,2,5521.5,118922.5,20953.858949999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,652.0,0.12,0.14,0.119,0.089,212,43,2.65,2.99,-0.881,0.089,71,0,2518.7,118922.5,8149.697069999998,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,653.0,0.04,0.06,0.06,0.051,645,30,3.56,3.94,-0.94,0.051,69,0,3641.3999999999996,118922.5,19077.655679999996,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,654.0,0.02,0.03,0.027,0.026,291,25,4.53,4.92,-0.973,0.026,5,0,769.6,118922.5,4829.16148,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,655.0,0.01,0.02,0.016,0.016,178,24,5.51,5.91,-0.984,0.016,20,0,316.79999999999995,118922.5,1641.75904,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,656.0,0.0,0.02,0.01,0.009,105,2,6.51,6.91,-0.99,0.009,0,0,94.5,118922.5,613.7113499999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,657.0,0.0,0.02,0.009,0.008,109,2,7.51,7.91,-0.991,0.008,0,0,87.2,118922.5,566.30296,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,658.0,0.0,0.02,0.008,0.006,88,50,8.51,8.91,-0.992,0.006,3,0,54.6,118922.5,331.2093,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,659.0,0.0,0.02,0.008,0.005,29,1,9.5,9.9,-0.992,0.005,3,0,15.999999999999998,118922.5,84.4259,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,660.0,0.0,0.02,0.007,0.005,93,52,10.5,10.9,-0.993,0.005,403,1,248.0,118922.5,-1006.6165,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,661.0,0.0,0.02,0.007,0.004,8,0,11.5,11.9,-0.993,0.004,76,0,33.599999999999994,118922.5,-176.64496,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,662.0,0.0,0.02,0.006,0.004,6,0,12.5,12.9,-0.994,0.004,475,0,192.4,118922.5,-1218.33068,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,663.0,0.0,0.02,0.006,0.003,58,0,13.31,14.07,-0.994,0.003,0,0,17.400000000000002,118922.5,113.00082,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,664.0,0.0,0.02,0.006,0.003,4,0,14.31,15.07,-0.994,0.003,0,0,1.2,118922.5,7.793159999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,665.0,0.0,0.02,0.005,0.003,15,0,15.31,16.07,-0.995,0.003,1,0,4.8,118922.5,27.276059999999994,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,666.0,0.0,0.02,0.005,0.002,6,0,16.31,17.07,-0.995,0.002,0,0,1.2,118922.5,7.793159999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,667.0,0.0,0.02,0.005,0.002,1,0,17.31,18.07,-0.995,0.002,0,0,0.2,118922.5,1.29886,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,668.0,0.0,0.02,0.005,0.002,1,0,18.31,19.07,-0.995,0.002,0,0,0.2,118922.5,1.29886,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,669.0,0.0,0.02,0.004,0.002,0,0,19.25,20.13,-0.995,0.002,1,0,0.2,118922.5,-1.29886,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,670.0,0.0,0.02,0.004,0.002,6,0,20.25,21.13,-0.996,0.002,0,0,1.2,118922.5,7.793159999999999,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,671.0,0.0,0.02,0.004,0.002,0,0,21.25,22.13,-0.996,0.002,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,672.0,0.0,0.02,0.004,0.001,0,0,22.25,23.13,-0.996,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,673.0,0.0,0.02,0.004,0.001,0,0,23.25,24.13,-0.996,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,674.0,0.0,0.01,0.002,0.001,0,0,24.25,25.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,675.0,0.0,0.01,0.002,0.001,0,0,25.25,26.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,676.0,0.0,0.01,0.002,0.001,0,0,26.25,27.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,677.0,0.0,0.01,0.002,0.001,0,0,27.25,28.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,678.0,0.0,0.01,0.002,0.001,0,0,28.25,29.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,679.0,0.0,0.01,0.002,0.001,0,0,29.25,30.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,680.0,0.0,0.01,0.002,0.001,13,0,30.25,31.13,-0.998,0.001,0,0,1.3,118922.5,8.442590000000001,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,681.0,0.0,0.01,0.002,0.001,0,0,31.25,32.13,-0.998,0.001,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,682.0,0.0,0.01,0.002,0.0,0,0,32.25,33.13,-0.998,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,685.0,0.0,0.01,0.002,0.0,0,0,35.25,36.13,-0.998,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,690.0,0.0,0.01,0.001,0.0,2,0,40.25,41.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,695.0,0.0,0.01,0.001,0.0,0,0,45.25,46.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,700.0,0.0,0.01,0.001,0.0,1,0,50.25,51.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,705.0,0.0,0.01,0.001,0.0,0,0,55.25,56.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,710.0,0.0,0.01,0.001,0.0,0,0,60.25,61.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,715.0,0.0,0.01,0.001,0.0,0,0,65.25,66.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,720.0,0.0,0.01,0.001,0.0,0,0,70.25,71.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,725.0,0.0,0.01,0.001,0.0,0,0,75.25,76.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,730.0,0.0,0.01,0.001,0.0,0,0,80.25,81.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,735.0,0.0,0.01,0.001,0.0,0,0,85.25,86.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,740.0,0.0,0.01,0.001,0.0,0,0,90.25,91.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,750.0,0.0,0.01,0.001,0.0,0,0,100.25,101.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,760.0,0.0,0.01,0.001,0.0,0,0,110.25,111.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,770.0,0.0,0.01,0.001,0.0,0,0,120.25,121.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:31:58.000000000",649.43,780.0,0.0,0.01,0.001,0.0,0,0,130.25,131.13,-0.999,0.0,0,0,0.0,118922.5,0.0,527817.0887699999]
["2025-09-08T09:32:11.000000000",649.34,590.0,58.94,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,591.0,57.94,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,592.0,56.94,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,593.0,55.94,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,594.0,54.94,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,595.0,53.94,54.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,596.0,52.94,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,597.0,51.94,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,598.0,50.94,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,599.0,49.94,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,600.0,48.94,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,601.0,47.94,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,602.0,46.94,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,603.0,45.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,604.0,44.94,45.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,605.0,43.94,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,606.0,42.94,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,607.0,41.94,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,608.0,40.94,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,609.0,39.94,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,610.0,38.94,39.82,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,119141.6,-465.5767800000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,611.0,37.94,38.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,119141.6,-1.9480199999999999,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,612.0,36.94,37.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,119141.6,-7.7920799999999995,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,613.0,35.94,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,119141.6,-12.9868,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,614.0,34.94,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,119141.6,-0.6493400000000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,615.0,33.94,34.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,119141.6,-48.700500000000005,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,616.0,32.94,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,119141.6,-1.2986800000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,617.0,31.94,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,119141.6,-6.4934,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,618.0,30.94,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,119141.6,-23.376240000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,619.0,29.94,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,119141.6,-10.389440000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,620.0,28.94,29.81,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,119141.6,-372.72116,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,621.0,27.94,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,119141.6,-22.077560000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,622.0,26.94,27.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,119141.6,-24.02558,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,623.0,25.94,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,119141.6,-9.7401,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,624.0,24.94,25.81,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,119141.6,-55.843240000000016,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,625.0,23.94,24.81,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,119141.6,-28.57096,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,626.0,22.94,23.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,119141.6,-36.363040000000005,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,627.0,21.97,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,119141.6,-7.14274,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,628.0,20.95,21.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,119141.6,-31.817660000000007,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,629.0,19.95,20.81,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,119141.6,-236.35976,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,630.0,19.0,19.78,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,0,50.8,119141.6,-296.09904,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,631.0,18.0,18.78,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,28,0,6.6000000000000005,119141.6,-29.86964,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,632.0,17.0,17.78,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,0,28.800000000000004,119141.6,-148.04952,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,633.0,16.0,16.78,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,119141.6,-79.86882000000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,634.0,15.0,15.77,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,119141.6,-66.23268000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,635.0,14.01,14.79,0.992,0.003,16,5,0.01,0.02,-0.008,0.003,86,3,30.599999999999998,119141.6,-136.36140000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,636.0,13.01,13.79,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,119141.6,-123.37460000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,637.0,12.2,12.59,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,119141.6,-494.79708000000005,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,638.0,11.21,11.6,0.986,0.007,9,5,0.02,0.03,-0.014,0.007,113,0,85.4,119141.6,-472.71952,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,639.0,10.21,10.6,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,119141.6,-1227.2526,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,640.0,9.22,9.61,0.977,0.011,33,0,0.03,0.05,-0.023,0.011,183,22,237.6,119141.6,-1071.411,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,641.0,8.23,8.61,0.969,0.016,27,0,0.04,0.05,-0.031,0.016,189,14,345.6,119141.6,-1683.0892800000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,642.0,7.24,7.62,0.961,0.02,60,0,0.05,0.07,-0.036,0.019,213,35,524.7,119141.6,-1848.6709799999996,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,643.0,6.27,6.64,0.948,0.027,285,4,0.07,0.09,-0.052,0.027,301,19,1582.2,119141.6,-280.5148800000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,644.0,5.3,5.66,0.929,0.037,127,5,0.1,0.12,-0.069,0.037,206,9,1232.1,119141.6,-1898.0208200000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,645.0,4.35,4.7,0.9,0.051,3274,2025,0.14,0.16,-0.099,0.051,226,32,17850.0,119141.6,100938.60431999998,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,646.0,3.43,3.76,0.856,0.072,242,6,0.21,0.23,-0.144,0.072,168,58,2951.9999999999995,119141.6,3459.683520000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,647.0,2.56,2.85,0.792,0.099,248,11,0.31,0.34,-0.208,0.099,167,34,4108.5,119141.6,5207.057459999999,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,648.0,1.8,1.98,0.696,0.133,4082,2052,0.47,0.51,-0.305,0.132,153,97,56310.20000000001,119141.6,339416.5114,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,649.0,1.13,1.19,0.559,0.166,359,21,0.76,0.8,-0.442,0.164,247,41,10010.2,119141.6,12393.303240000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,650.0,0.6,0.65,0.39,0.165,412,44,1.21,1.28,-0.61,0.165,178,13,9735.0,119141.6,25071.017400000004,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,651.0,0.28,0.32,0.232,0.135,324,147,1.79,2.06,-0.768,0.135,85,2,5521.5,119141.6,20950.9551,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,652.0,0.12,0.14,0.119,0.089,212,44,2.59,2.92,-0.881,0.089,71,0,2518.7,119141.6,8148.56766,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,653.0,0.04,0.06,0.057,0.05,645,32,3.5,3.86,-0.943,0.05,69,0,3570.0000000000005,119141.6,18700.992000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,654.0,0.02,0.03,0.027,0.026,291,25,4.46,4.84,-0.973,0.026,5,0,769.6,119141.6,4828.4922400000005,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,655.0,0.01,0.02,0.016,0.016,178,24,5.45,5.84,-0.984,0.016,20,0,316.79999999999995,119141.6,1641.53152,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,656.0,0.0,0.02,0.01,0.009,105,2,6.44,6.83,-0.99,0.009,0,0,94.5,119141.6,613.6263,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,657.0,0.0,0.02,0.009,0.008,109,2,7.44,7.83,-0.991,0.008,0,0,87.2,119141.6,566.2244800000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,658.0,0.0,0.02,0.008,0.006,88,50,8.43,8.83,-0.992,0.006,3,0,54.6,119141.6,331.1634,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,659.0,0.0,0.02,0.008,0.005,29,1,9.43,9.83,-0.992,0.005,3,0,15.999999999999998,119141.6,84.41420000000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,660.0,0.0,0.02,0.007,0.005,93,52,10.43,10.83,-0.993,0.005,403,1,248.0,119141.6,-1006.4770000000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,661.0,0.0,0.02,0.007,0.004,8,0,11.43,11.83,-0.993,0.004,76,0,33.599999999999994,119141.6,-176.62048000000001,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,662.0,0.0,0.02,0.006,0.004,6,0,12.43,12.83,-0.994,0.004,475,0,192.4,119141.6,-1218.1618400000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,663.0,0.0,0.02,0.006,0.003,58,0,13.23,14.01,-0.994,0.003,0,0,17.400000000000002,119141.6,112.98516000000002,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,664.0,0.0,0.02,0.006,0.003,4,0,14.23,15.01,-0.994,0.003,0,0,1.2,119141.6,7.7920799999999995,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,665.0,0.0,0.02,0.005,0.003,15,1,15.23,16.01,-0.995,0.003,1,0,4.8,119141.6,27.272279999999995,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,666.0,0.0,0.02,0.005,0.002,6,0,16.23,17.01,-0.995,0.002,0,0,1.2,119141.6,7.7920799999999995,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,667.0,0.0,0.02,0.005,0.002,1,0,17.23,18.01,-0.995,0.002,0,0,0.2,119141.6,1.2986800000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,668.0,0.0,0.02,0.005,0.002,1,0,18.23,19.01,-0.995,0.002,0,0,0.2,119141.6,1.2986800000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,669.0,0.0,0.02,0.004,0.002,0,0,19.2,20.06,-0.995,0.002,1,0,0.2,119141.6,-1.2986800000000003,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,670.0,0.0,0.02,0.004,0.002,6,0,20.2,21.06,-0.996,0.002,0,0,1.2,119141.6,7.7920799999999995,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,671.0,0.0,0.02,0.004,0.002,0,0,21.2,22.06,-0.996,0.002,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,672.0,0.0,0.02,0.004,0.001,0,0,22.2,23.06,-0.996,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,673.0,0.0,0.02,0.004,0.001,0,0,23.2,24.06,-0.996,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,674.0,0.0,0.01,0.002,0.001,0,0,24.2,25.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,675.0,0.0,0.01,0.002,0.001,0,0,25.2,26.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,676.0,0.0,0.01,0.002,0.001,0,0,26.2,27.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,677.0,0.0,0.01,0.002,0.001,0,0,27.2,28.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,678.0,0.0,0.01,0.002,0.001,0,0,28.2,29.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,679.0,0.0,0.01,0.002,0.001,0,0,29.2,30.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,680.0,0.0,0.01,0.002,0.001,13,0,30.2,31.06,-0.998,0.001,0,0,1.3,119141.6,8.44142,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,681.0,0.0,0.01,0.002,0.001,0,0,31.2,32.06,-0.998,0.001,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,682.0,0.0,0.01,0.002,0.0,0,0,32.2,33.06,-0.998,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,685.0,0.0,0.01,0.002,0.0,0,0,35.2,36.06,-0.998,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,690.0,0.0,0.01,0.001,0.0,2,0,40.2,41.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,695.0,0.0,0.01,0.001,0.0,0,0,45.2,46.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,700.0,0.0,0.01,0.001,0.0,1,0,50.2,51.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,705.0,0.0,0.01,0.001,0.0,0,0,55.2,56.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,710.0,0.0,0.01,0.001,0.0,0,0,60.2,61.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,715.0,0.0,0.01,0.001,0.0,0,0,65.2,66.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,720.0,0.0,0.01,0.001,0.0,0,0,70.2,71.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,725.0,0.0,0.01,0.001,0.0,0,0,75.2,76.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,730.0,0.0,0.01,0.001,0.0,0,0,80.2,81.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,735.0,0.0,0.01,0.001,0.0,0,0,85.2,86.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,740.0,0.0,0.01,0.001,0.0,0,0,90.2,91.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,750.0,0.0,0.01,0.001,0.0,0,0,100.2,101.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,760.0,0.0,0.01,0.001,0.0,0,0,110.2,111.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,770.0,0.0,0.01,0.001,0.0,0,0,120.2,121.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:11.000000000",649.34,780.0,0.0,0.01,0.001,0.0,0,0,130.2,131.06,-0.999,0.0,0,0,0.0,119141.6,0.0,528864.0537600003]
["2025-09-08T09:32:23.000000000",649.38,590.0,58.94,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,591.0,57.94,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,592.0,56.94,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,593.0,55.94,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,594.0,54.94,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,595.0,53.94,54.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,596.0,52.94,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,597.0,51.94,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,598.0,50.94,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,599.0,49.94,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,600.0,48.94,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,601.0,47.94,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,602.0,46.94,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,603.0,45.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,604.0,44.94,45.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,605.0,43.94,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,606.0,42.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,607.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,608.0,40.94,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,609.0,39.94,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,610.0,38.94,39.79,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,120098.79999999999,-465.60546000000005,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,611.0,37.94,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,120098.79999999999,-1.94814,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,612.0,36.94,37.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,120098.79999999999,-7.79256,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,613.0,35.94,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,120098.79999999999,-12.9876,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,614.0,34.94,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,120098.79999999999,-0.6493800000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,615.0,33.94,34.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,120098.79999999999,-48.703500000000005,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,616.0,32.94,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,120098.79999999999,-1.2987600000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,617.0,31.94,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,120098.79999999999,-6.4938,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,618.0,30.94,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120098.79999999999,-23.377680000000005,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,619.0,29.94,30.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,120098.79999999999,-10.390080000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,620.0,28.94,29.79,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,120098.79999999999,-372.74411999999995,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,621.0,27.94,28.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,120098.79999999999,-22.078920000000004,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,622.0,26.94,27.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,120098.79999999999,-24.02706,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,623.0,25.94,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,120098.79999999999,-9.7407,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,624.0,24.94,25.79,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,120098.79999999999,-55.846680000000006,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,625.0,23.94,24.79,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,120098.79999999999,-28.572719999999997,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,626.0,22.94,23.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,120098.79999999999,-36.365280000000006,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,627.0,21.94,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,120098.79999999999,-7.143179999999999,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,628.0,20.95,21.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,120098.79999999999,-31.81962,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,629.0,19.95,20.81,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,120098.79999999999,-236.37432,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,630.0,18.98,19.75,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,2,50.8,120098.79999999999,-296.11727999999994,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,631.0,18.0,18.75,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,28,0,6.6000000000000005,120098.79999999999,-29.87148,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,632.0,17.0,17.75,0.994,0.003,10,0,0.01,0.02,-0.007,0.003,86,0,28.800000000000004,120098.79999999999,-148.05864,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,633.0,16.0,16.75,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,120098.79999999999,-79.87374000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,634.0,15.0,15.75,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,120098.79999999999,-66.23676,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,635.0,14.01,14.76,0.992,0.003,16,5,0.01,0.03,-0.008,0.003,86,3,30.599999999999998,120098.79999999999,-136.36980000000003,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,636.0,13.01,13.76,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,120098.79999999999,-123.3822,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,637.0,12.18,12.57,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,120098.79999999999,-494.82756,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,638.0,11.18,11.57,0.986,0.007,9,5,0.02,0.04,-0.014,0.007,113,0,85.4,120098.79999999999,-472.74864,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,639.0,10.19,10.58,0.983,0.009,22,0,0.03,0.04,-0.017,0.009,232,7,228.59999999999997,120098.79999999999,-1227.3281999999997,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,640.0,9.2,9.59,0.979,0.011,33,0,0.03,0.05,-0.021,0.011,183,22,237.6,120098.79999999999,-1071.477,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,641.0,8.21,8.6,0.973,0.014,27,0,0.04,0.06,-0.027,0.014,189,14,302.4,120098.79999999999,-1472.79384,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,642.0,7.22,7.6,0.964,0.019,60,0,0.05,0.07,-0.036,0.019,213,35,518.6999999999999,120098.79999999999,-1887.74766,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,643.0,6.25,6.62,0.95,0.026,285,4,0.07,0.09,-0.05,0.026,301,19,1523.6,120098.79999999999,-270.14208000000025,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,644.0,5.28,5.64,0.931,0.036,127,5,0.11,0.12,-0.069,0.036,206,9,1198.8,120098.79999999999,-1846.8367199999993,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,645.0,4.33,4.68,0.905,0.051,3274,2027,0.14,0.16,-0.095,0.051,226,32,17850.0,120098.79999999999,100944.82223999998,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,646.0,3.41,3.74,0.863,0.071,242,6,0.21,0.23,-0.137,0.071,168,58,2911.0,120098.79999999999,3411.8425199999997,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,647.0,2.53,2.82,0.8,0.099,248,11,0.3,0.33,-0.2,0.099,167,35,4108.5,120098.79999999999,5207.37822,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,648.0,1.8,1.9,0.704,0.135,4082,2054,0.47,0.51,-0.296,0.135,153,97,57172.5,120098.79999999999,344440.8927,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,649.0,1.11,1.17,0.562,0.168,359,21,0.76,0.8,-0.437,0.17,247,43,10230.2,120098.79999999999,11897.94036,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,650.0,0.59,0.63,0.391,0.167,412,57,1.22,1.29,-0.609,0.167,178,14,9853.0,120098.79999999999,25376.47164,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,651.0,0.27,0.3,0.232,0.137,324,149,1.79,2.06,-0.768,0.137,85,2,5603.300000000001,120098.79999999999,21262.64934,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,652.0,0.12,0.13,0.119,0.089,212,44,2.6,2.93,-0.881,0.089,71,6,2518.7,120098.79999999999,8149.069619999999,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,653.0,0.04,0.06,0.053,0.048,645,33,3.51,3.88,-0.947,0.048,69,0,3427.2,120098.79999999999,17954.058240000002,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,654.0,0.02,0.03,0.027,0.026,291,42,4.48,4.86,-0.973,0.026,5,0,769.6,120098.79999999999,4828.78968,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,655.0,0.01,0.02,0.016,0.016,178,28,5.47,5.86,-0.984,0.016,20,0,316.79999999999995,120098.79999999999,1641.63264,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,656.0,0.0,0.02,0.01,0.009,105,12,6.46,6.85,-0.99,0.009,0,0,94.5,120098.79999999999,613.6641,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,657.0,0.0,0.02,0.009,0.008,109,2,7.36,7.95,-0.991,0.008,0,0,87.2,120098.79999999999,566.25936,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,658.0,0.0,0.02,0.008,0.006,88,50,8.46,8.85,-0.992,0.006,3,0,54.6,120098.79999999999,331.18379999999996,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,659.0,0.0,0.02,0.008,0.005,29,1,9.46,9.85,-0.992,0.005,3,0,15.999999999999998,120098.79999999999,84.41940000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,660.0,0.0,0.02,0.007,0.005,93,54,10.45,10.85,-0.993,0.005,403,1,248.0,120098.79999999999,-1006.539,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,661.0,0.0,0.02,0.007,0.004,8,0,11.45,11.85,-0.993,0.004,76,0,33.599999999999994,120098.79999999999,-176.63136000000003,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,662.0,0.0,0.02,0.006,0.004,6,0,12.45,12.85,-0.994,0.004,475,0,192.4,120098.79999999999,-1218.2368800000002,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,663.0,0.0,0.02,0.006,0.003,58,0,13.26,14.01,-0.994,0.003,0,0,17.400000000000002,120098.79999999999,112.99212000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,664.0,0.0,0.02,0.006,0.003,4,0,14.26,15.01,-0.994,0.003,0,0,1.2,120098.79999999999,7.79256,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,665.0,0.0,0.02,0.005,0.003,15,1,15.26,16.01,-0.995,0.003,1,0,4.8,120098.79999999999,27.27396,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,666.0,0.0,0.02,0.005,0.002,6,0,16.26,17.01,-0.995,0.002,0,0,1.2,120098.79999999999,7.79256,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,667.0,0.0,0.02,0.005,0.002,1,0,17.26,18.01,-0.995,0.002,0,0,0.2,120098.79999999999,1.2987600000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,668.0,0.0,0.02,0.005,0.002,1,0,18.26,19.01,-0.995,0.002,0,0,0.2,120098.79999999999,1.2987600000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,669.0,0.0,0.02,0.004,0.002,0,0,19.2,20.06,-0.996,0.002,1,0,0.2,120098.79999999999,-1.2987600000000001,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,670.0,0.0,0.02,0.004,0.002,6,0,20.2,21.06,-0.996,0.002,0,0,1.2,120098.79999999999,7.79256,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,671.0,0.0,0.02,0.004,0.002,0,0,21.2,22.06,-0.996,0.002,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,672.0,0.0,0.02,0.004,0.001,0,0,22.2,23.06,-0.996,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,673.0,0.0,0.02,0.004,0.001,0,0,23.2,24.06,-0.996,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,674.0,0.0,0.02,0.002,0.001,0,0,24.2,25.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,675.0,0.0,0.01,0.002,0.001,0,0,25.2,26.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,676.0,0.0,0.01,0.002,0.001,0,0,26.2,27.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,677.0,0.0,0.01,0.002,0.001,0,0,27.2,28.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,678.0,0.0,0.01,0.002,0.001,0,0,28.2,29.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,679.0,0.0,0.01,0.002,0.001,0,0,29.2,30.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,680.0,0.0,0.01,0.002,0.001,13,0,30.2,31.06,-0.998,0.001,0,0,1.3,120098.79999999999,8.44194,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,681.0,0.0,0.01,0.002,0.001,0,0,31.2,32.06,-0.998,0.001,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,682.0,0.0,0.01,0.002,0.0,0,0,32.2,33.06,-0.998,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,685.0,0.0,0.01,0.002,0.0,0,0,35.2,36.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,690.0,0.0,0.01,0.001,0.0,2,0,40.2,41.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,695.0,0.0,0.01,0.001,0.0,0,0,45.2,46.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,700.0,0.0,0.01,0.001,0.0,1,0,50.2,51.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,705.0,0.0,0.01,0.001,0.0,0,0,55.2,56.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,710.0,0.0,0.01,0.001,0.0,0,0,60.2,61.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,715.0,0.0,0.01,0.001,0.0,0,0,65.2,66.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,720.0,0.0,0.01,0.001,0.0,0,0,70.2,71.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,725.0,0.0,0.01,0.001,0.0,0,0,75.2,76.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,730.0,0.0,0.01,0.001,0.0,0,0,80.2,81.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,735.0,0.0,0.01,0.001,0.0,0,0,85.2,86.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,740.0,0.0,0.01,0.001,0.0,0,0,90.2,91.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,750.0,0.0,0.01,0.001,0.0,0,0,100.2,101.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,760.0,0.0,0.01,0.001,0.0,0,0,110.2,111.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,770.0,0.0,0.01,0.001,0.0,0,0,120.2,121.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:23.000000000",649.38,780.0,0.0,0.01,0.001,0.0,0,0,130.2,131.06,-0.999,0.0,0,0,0.0,120098.79999999999,0.0,533455.2799200001]
["2025-09-08T09:32:36.000000000",649.18,590.0,54.35,61.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,591.0,56.16,60.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,592.0,55.16,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,593.0,51.35,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,594.0,50.35,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,595.0,49.35,59.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,596.0,48.35,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,597.0,47.35,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,598.0,46.35,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,599.0,48.15,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,600.0,44.35,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,601.0,46.15,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,602.0,42.35,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,603.0,41.35,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,604.0,43.15,50.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,605.0,39.35,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,606.0,41.15,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,607.0,37.35,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,608.0,36.35,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,609.0,35.35,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,610.0,34.35,41.48,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,121421.50000000001,-465.46206,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,611.0,33.35,43.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,121421.50000000001,-1.94754,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,612.0,32.35,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121421.50000000001,-7.79016,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,613.0,31.35,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,121421.50000000001,-12.9836,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,614.0,30.35,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,121421.50000000001,-0.64918,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,615.0,29.36,39.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,121421.50000000001,-48.6885,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,616.0,28.36,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,121421.50000000001,-1.29836,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,617.0,27.36,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,121421.50000000001,-6.4918,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,618.0,26.36,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,121421.50000000001,-23.370480000000004,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,619.0,25.36,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,121421.50000000001,-10.38688,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,620.0,24.36,34.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,121421.50000000001,-372.62931999999995,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,621.0,23.36,30.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,121421.50000000001,-22.07212,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,622.0,22.36,32.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,121421.50000000001,-24.019659999999995,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,623.0,21.36,31.0,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,121421.50000000001,-9.7377,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,624.0,20.36,30.0,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,121421.50000000001,-55.829480000000004,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,625.0,19.36,26.49,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,121421.50000000001,-28.563919999999996,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,626.0,18.36,28.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,121421.50000000001,-36.35408,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,627.0,17.36,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,121421.50000000001,-7.140979999999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,628.0,16.36,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,121421.50000000001,-31.809820000000002,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,629.0,15.36,25.0,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,194,0,41.2,121421.50000000001,-236.30151999999998,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,630.0,14.36,24.0,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,2,50.8,121421.50000000001,-296.0260799999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,631.0,13.36,23.0,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,28,0,6.6000000000000005,121421.50000000001,-29.86228,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,632.0,12.37,22.0,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,0,28.800000000000004,121421.50000000001,-148.01304000000002,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,633.0,11.37,21.0,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,43,0,13.5,121421.50000000001,-79.84914,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,634.0,10.37,20.0,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,37,0,12.0,121421.50000000001,-66.21636000000001,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,635.0,9.37,19.0,0.99,0.004,16,5,0.01,0.03,-0.01,0.004,86,3,40.800000000000004,121421.50000000001,-181.77040000000002,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,636.0,8.37,18.0,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,48,6,28.999999999999996,121421.50000000001,-123.34419999999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,637.0,12.01,12.4,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,135,21,85.80000000000001,121421.50000000001,-494.67515999999995,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,638.0,11.02,11.41,0.984,0.007,9,5,0.02,0.04,-0.016,0.007,113,0,85.4,121421.50000000001,-472.60303999999996,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,639.0,10.02,10.41,0.981,0.009,22,0,0.03,0.04,-0.019,0.009,232,7,228.59999999999997,121421.50000000001,-1226.9501999999998,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,640.0,9.03,9.42,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,183,22,259.2,121421.50000000001,-1168.5240000000001,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,641.0,8.04,8.42,0.971,0.015,27,0,0.04,0.06,-0.029,0.015,189,14,324.0,121421.50000000001,-1577.5074000000002,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,642.0,7.06,7.44,0.963,0.02,60,0,0.06,0.07,-0.037,0.02,213,35,546.0,121421.50000000001,-1986.4907999999996,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,643.0,6.08,6.45,0.948,0.028,285,4,0.08,0.09,-0.052,0.028,301,19,1640.8000000000002,121421.50000000001,-290.83264000000025,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,644.0,5.12,5.48,0.926,0.038,127,5,0.11,0.13,-0.074,0.038,206,11,1265.4,121421.50000000001,-1948.8383599999997,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,645.0,4.17,4.52,0.899,0.053,3274,2027,0.16,0.18,-0.101,0.053,226,33,18550.0,121421.50000000001,104871.13391999998,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,646.0,3.26,3.58,0.853,0.074,242,11,0.23,0.25,-0.147,0.074,168,58,3033.9999999999995,121421.50000000001,3554.9096799999993,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,647.0,2.39,2.68,0.786,0.103,248,11,0.34,0.37,-0.213,0.102,167,60,4257.799999999999,121421.50000000001,5524.521799999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,648.0,1.6,1.83,0.685,0.137,4082,2060,0.53,0.56,-0.314,0.136,153,97,58004.200000000004,121421.50000000001,349535.39068000007,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,649.0,1.03,1.07,0.54,0.165,359,21,0.83,0.89,-0.456,0.163,247,43,9949.6,121421.50000000001,12317.541319999998,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,650.0,0.53,0.57,0.37,0.17,412,57,1.34,1.4,-0.63,0.17,178,14,10030.000000000002,121421.50000000001,25824.380399999995,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,651.0,0.23,0.27,0.212,0.134,324,150,1.94,2.21,-0.788,0.134,85,5,5480.6,121421.50000000001,20790.63868,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,652.0,0.1,0.12,0.106,0.084,212,65,2.75,3.09,-0.895,0.083,71,6,2370.1,121421.50000000001,7734.9797,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,653.0,0.04,0.05,0.049,0.045,645,34,3.68,4.05,-0.951,0.045,69,0,3212.9999999999995,121421.50000000001,16826.7456,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,654.0,0.01,0.03,0.023,0.023,291,43,4.65,5.03,-0.977,0.023,5,0,680.8,121421.50000000001,4270.3060399999995,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,655.0,0.01,0.02,0.016,0.015,178,28,5.64,6.03,-0.984,0.015,20,0,297.0,121421.50000000001,1538.5566,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,656.0,0.0,0.02,0.01,0.009,105,12,6.63,7.02,-0.99,0.009,0,0,94.5,121421.50000000001,613.4751,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,657.0,0.0,0.02,0.009,0.008,109,2,7.63,8.02,-0.991,0.008,0,0,87.2,121421.50000000001,566.08496,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,658.0,0.0,0.02,0.008,0.006,88,50,8.63,9.02,-0.992,0.006,3,0,54.6,121421.50000000001,331.0818,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,659.0,0.0,0.02,0.008,0.005,29,1,9.63,10.02,-0.992,0.005,3,0,15.999999999999998,121421.50000000001,84.3934,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,660.0,0.0,0.02,0.007,0.005,93,54,10.62,11.02,-0.993,0.005,403,1,248.0,121421.50000000001,-1006.2289999999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,661.0,0.0,0.02,0.007,0.004,8,0,11.62,12.02,-0.993,0.004,76,0,33.599999999999994,121421.50000000001,-176.57696,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,662.0,0.0,0.02,0.006,0.003,6,0,12.62,13.02,-0.994,0.003,475,0,144.3,121421.50000000001,-913.3962599999999,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,663.0,0.0,0.02,0.006,0.003,58,0,9.0,18.66,-0.994,0.003,0,0,17.400000000000002,121421.50000000001,112.95732,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,664.0,0.0,0.02,0.006,0.003,4,0,10.0,16.87,-0.994,0.003,0,0,1.2,121421.50000000001,7.79016,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,665.0,0.0,0.02,0.005,0.003,15,1,13.54,17.86,-0.995,0.003,1,0,4.8,121421.50000000001,27.265559999999994,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,666.0,0.0,0.02,0.005,0.002,6,0,14.54,18.85,-0.995,0.002,0,0,1.2,121421.50000000001,7.79016,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,667.0,0.0,0.02,0.005,0.002,1,0,15.64,22.66,-0.995,0.002,0,0,0.2,121421.50000000001,1.29836,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,668.0,0.0,0.02,0.005,0.002,1,0,14.0,20.86,-0.995,0.002,0,0,0.2,121421.50000000001,1.29836,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,669.0,0.0,0.02,0.004,0.002,0,0,15.0,24.66,-0.995,0.002,1,0,0.2,121421.50000000001,-1.29836,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,670.0,0.0,0.02,0.004,0.002,6,0,18.53,22.85,-0.996,0.002,0,0,1.2,121421.50000000001,7.79016,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,671.0,0.0,0.02,0.004,0.002,0,0,17.0,26.66,-0.996,0.002,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,672.0,0.0,0.02,0.004,0.001,0,0,18.0,27.66,-0.996,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,673.0,0.0,0.02,0.004,0.001,0,0,19.0,28.66,-0.996,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,674.0,0.0,0.02,0.004,0.001,0,0,20.0,29.66,-0.996,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,675.0,0.0,0.01,0.002,0.001,0,0,21.0,30.66,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,676.0,0.0,0.01,0.002,0.001,0,0,22.0,31.66,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,677.0,0.0,0.01,0.002,0.001,0,0,25.53,29.85,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,678.0,0.0,0.01,0.002,0.001,0,0,24.0,33.66,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,679.0,0.0,0.01,0.002,0.001,0,0,25.0,34.66,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,680.0,0.0,0.01,0.002,0.001,13,0,28.53,32.82,-0.998,0.001,0,0,1.3,121421.50000000001,8.43934,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,681.0,0.0,0.01,0.002,0.001,0,0,27.0,36.66,-0.998,0.001,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,682.0,0.0,0.01,0.002,0.0,0,0,28.0,37.66,-0.998,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,685.0,0.0,0.01,0.002,0.0,0,0,33.54,37.86,-0.998,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,690.0,0.0,0.01,0.001,0.0,2,0,38.53,42.86,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,695.0,0.0,0.01,0.001,0.0,0,0,41.0,50.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,700.0,0.0,0.01,0.001,0.0,1,0,46.0,52.86,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,705.0,0.0,0.01,0.001,0.0,0,0,51.0,60.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,710.0,0.0,0.01,0.001,0.0,0,0,56.0,65.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,715.0,0.0,0.01,0.001,0.0,0,0,63.54,67.82,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,720.0,0.0,0.01,0.001,0.0,0,0,66.0,75.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,725.0,0.0,0.01,0.001,0.0,0,0,73.54,77.82,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,730.0,0.0,0.01,0.001,0.0,0,0,76.0,85.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,735.0,0.0,0.01,0.001,0.0,0,0,83.54,87.84,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,740.0,0.0,0.01,0.001,0.0,0,0,86.0,95.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,750.0,0.0,0.01,0.001,0.0,0,0,96.0,105.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,760.0,0.0,0.01,0.001,0.0,0,0,103.0,118.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:36.000000000",649.18,780.0,0.0,0.01,0.001,0.0,0,0,123.0,138.66,-0.999,0.0,0,0,0.0,121421.50000000001,0.0,540966.2382600002]
["2025-09-08T09:32:48.000000000",649.24,590.0,54.35,61.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,591.0,56.1,60.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,592.0,55.1,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,593.0,51.35,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,594.0,50.35,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,595.0,49.35,59.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,596.0,48.35,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,597.0,47.35,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,598.0,46.35,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,599.0,48.11,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,600.0,44.35,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,601.0,46.1,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,602.0,42.35,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,603.0,41.35,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,604.0,43.1,50.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,605.0,39.35,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,606.0,41.1,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,607.0,37.35,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,608.0,36.35,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,609.0,35.35,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,120882.79999999999,0.0,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,610.0,34.35,41.48,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,120882.79999999999,-465.50508,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,611.0,33.35,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,120882.79999999999,-1.94772,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,612.0,32.35,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,120882.79999999999,-7.79088,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,613.0,31.35,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,120882.79999999999,-12.9848,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,614.0,30.35,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,120882.79999999999,-0.64924,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,615.0,29.36,39.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,120882.79999999999,-48.693000000000005,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,616.0,28.36,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,120882.79999999999,-1.29848,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,617.0,27.36,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,120882.79999999999,-6.4924,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,618.0,26.36,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,120882.79999999999,-23.372640000000008,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,619.0,25.36,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,120882.79999999999,-10.38784,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,620.0,24.36,34.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,120882.79999999999,-372.66375999999997,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,621.0,23.36,30.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,120882.79999999999,-22.074160000000003,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,622.0,22.36,32.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,120882.79999999999,-24.021879999999996,536098.2436799998]
["2025-09-08T09:32:48.000000000",649.24,668.0,0.0,0.02,0.005,0.002,1,0,14.0,20.9,-0.995,0.002,0,0,0.2,120882.79999999999,1.29848,536098.2436799998]
["2025-09-08T09:33:01.000000000",649.27,620.0,28.84,29.7,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,0,59.599999999999994,120882.79999999999,-372.68098,536123.0156400001]
["2025-09-08T09:33:13.000000000",649.37,676.0,0.0,0.01,0.002,0.001,0,0,22.0,31.66,-0.998,0.001,0,0,0.0,121993.40000000001,0.0,544353.8836]
["2025-09-08T09:33:25.000000000",649.37,628.0,20.92,21.78,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,50,0,10.200000000000001,120501.29999999999,-63.63826000000001,535598.42789]
["2025-09-08T09:33:37.000000000",649.35,690.0,0.0,0.01,0.001,0.0,2,0,40.19,41.06,-0.999,0.0,0,0,0.0,119947.69999999998,0.0,532487.1298500003]
["2025-09-08T09:33:49.000000000",649.42,640.0,9.25,9.59,0.979,0.011,33,3,0.03,0.05,-0.021,0.011,183,23,237.6,119484.3,-1071.543,529926.07058]
["2025-09-08T09:34:01.000000000",649.46,592.0,56.94,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119484.3,0.0,529958.71054]
["2025-09-08T09:34:14.000000000",649.42,646.0,3.41,3.73,0.863,0.071,242,30,0.2,0.23,-0.137,0.071,168,76,2911.0,119582.20000000001,3412.05268,530220.2578400001]
["2025-09-08T09:34:27.000000000",649.49,601.0,48.03,48.87,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,119509.29999999999,0.0,531013.2816500003]
["2025-09-08T09:34:27.000000000",649.49,666.0,0.0,0.02,0.005,0.002,6,0,16.18,16.93,-0.995,0.002,0,0,1.2,119509.29999999999,7.793880000000001,531013.2816500003]
["2025-09-08T09:34:53.000000000",649.66,613.0,36.21,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,116595.29999999996,-12.9932,515995.70329999994]
["2025-09-08T09:34:53.000000000",649.66,674.0,0.0,0.02,0.004,0.001,0,0,23.94,24.8,-0.996,0.001,0,0,0.0,116595.29999999996,0.0,515995.70329999994]
["2025-09-08T09:35:05.000000000",649.76,630.0,17.34,21.76,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,241,22,50.8,113681.49999999999,-296.29055999999997,501536.09903999994]
["2025-09-08T09:35:17.000000000",649.87,700.0,0.0,0.02,0.002,0.0,1,0,49.74,50.6,-0.998,0.0,0,0,0.0,113681.49999999999,0.0,501621.0057299999]
["2025-09-08T09:35:29.000000000",649.82,638.0,11.59,11.98,0.987,0.006,9,5,0.02,0.03,-0.013,0.006,113,3,73.2,111874.39999999998,-405.48768000000007,492388.1086]
["2025-09-08T09:35:41.000000000",649.82,780.0,0.0,0.01,0.001,0.0,0,0,129.83,130.69,-0.999,0.0,0,0,0.0,111856.89999999997,0.0,492004.0649799999]
["2025-09-08T09:35:53.000000000",649.8,647.0,2.79,3.08,0.827,0.09,248,15,0.25,0.28,-0.173,0.09,167,164,3735.0,114144.19999999998,4737.042,504673.6680000001]
["2025-09-08T09:36:05.000000000",649.91,603.0,42.0,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,111022.09999999998,0.0,488458.70788999996]
["2025-09-08T09:36:18.000000000",649.89,659.0,0.0,0.02,0.008,0.006,29,1,8.98,9.37,-0.992,0.006,3,0,19.2,111022.09999999998,101.38284000000002,488443.67631]
["2025-09-08T09:36:30.000000000",649.96,611.0,38.43,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,110750.49999999997,-1.94988,487664.3380400001]
["2025-09-08T09:36:30.000000000",649.96,676.0,0.0,0.01,0.002,0.001,0,0,25.71,26.57,-0.998,0.001,0,0,0.0,110750.49999999997,0.0,487664.3380400001]
["2025-09-08T09:36:54.000000000",649.94,619.0,30.41,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,110917.49999999999,-10.399040000000003,488316.17050000007]
["2025-09-08T09:36:54.000000000",649.94,690.0,0.0,0.01,0.001,0.0,2,0,39.75,40.61,-0.999,0.0,0,0,0.0,110917.49999999999,0.0,488316.17050000007]
["2025-09-08T09:37:07.000000000",649.98,649.0,1.39,1.55,0.639,0.154,359,119,0.56,0.6,-0.361,0.154,247,185,9332.4,110219.89999999998,11210.855040000002,484169.4520200002]
["2025-09-08T09:37:19.000000000",650.14,740.0,0.0,0.02,0.001,0.0,0,0,89.53,90.38,-0.999,0.0,0,0,0.0,106404.59999999999,0.0,467203.6068]
["2025-09-08T09:37:32.000000000",650.1,651.0,0.46,0.49,0.334,0.167,324,287,1.35,1.56,-0.666,0.167,85,8,6830.299999999999,106404.59999999999,25947.441300000006,467174.8620000001]
["2025-09-08T09:37:56.000000000",649.94,598.0,51.41,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,110908.49999999997,0.0,490211.39554000006]
["2025-09-08T09:37:56.000000000",649.94,659.0,0.0,0.02,0.008,0.006,29,1,8.98,9.37,-0.992,0.006,3,0,19.2,110908.49999999997,101.39064000000002,490211.39554000006]
["2025-09-08T09:38:08.000000000",649.94,615.0,34.44,35.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,0,7.9,109571.2,-48.7455,482537.55396000005]
["2025-09-08T09:38:21.000000000",649.93,667.0,0.0,0.02,0.005,0.002,1,0,16.78,17.53,-0.995,0.002,0,0,0.2,110047.99999999999,1.29986,485102.55256]
["2025-09-08T09:38:33.000000000",649.74,623.0,26.19,27.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,110047.99999999999,-9.7461,484960.73808000004]
["2025-09-08T09:38:46.000000000",649.54,594.0,53.48,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,113054.19999999998,0.0,497982.83179999987]
["2025-09-08T09:38:58.000000000",649.47,632.0,16.97,17.74,0.993,0.003,10,0,0.01,0.02,-0.006,0.003,86,0,28.800000000000004,116211.29999999997,-148.07916,516352.68038999994]
["2025-09-08T09:38:58.000000000",649.47,770.0,0.0,0.02,0.001,0.0,0,0,120.24,121.08,-0.999,0.0,0,0,0.0,116211.29999999997,0.0,516352.68038999994]
["2025-09-08T09:39:10.000000000",649.42,653.0,0.06,0.07,0.063,0.051,645,114,3.59,3.93,-0.937,0.051,69,0,3641.3999999999996,118725.49999999997,19077.36192,528842.83802]
["2025-09-08T09:39:35.000000000",649.37,596.0,51.17,56.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,118911.0,0.0,529782.0207999999]
["2025-09-08T09:39:35.000000000",649.37,661.0,0.0,0.02,0.007,0.004,8,0,11.56,11.96,-0.993,0.004,76,0,33.599999999999994,118911.0,-176.62864000000002,529782.0207999999]
["2025-09-08T09:39:59.000000000",649.18,604.0,44.65,45.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,120563.09999999999,0.0,538895.35406]
["2025-09-08T09:39:59.000000000",649.18,669.0,0.0,0.02,0.004,0.002,0,0,19.48,20.35,-0.995,0.002,1,0,0.2,120563.09999999999,-1.29836,538895.35406]
["2025-09-08T09:40:12.000000000",649.42,646.0,3.37,3.69,0.856,0.074,242,34,0.2,0.23,-0.144,0.074,168,106,3033.9999999999995,119943.20000000001,3556.2239199999995,536411.8281200001]
["2025-09-08T09:40:24.000000000",649.48,678.0,0.0,0.02,0.003,0.001,0,0,28.16,29.0,-0.997,0.001,0,0,0.0,116889.99999999997,0.0,519571.0103999999]
["2025-09-08T09:40:36.000000000",649.63,634.0,13.5,17.5,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,37,0,12.0,114377.89999999997,-66.26226000000001,505549.2119299999]
["2025-09-08T09:40:36.000000000",649.63,750.0,0.0,0.02,0.001,0.0,0,0,96.55,104.55,-0.999,0.0,0,0,0.0,114377.89999999997,0.0,505549.2119299999]
["2025-09-08T09:41:01.000000000",649.6,642.0,7.38,7.71,0.969,0.017,60,2,0.04,0.06,-0.031,0.017,213,76,464.1,114305.79999999997,-1689.6096000000002,505000.3392]
["2025-09-08T09:41:14.000000000",649.7,598.0,51.14,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115539.19999999997,0.0,513161.64680000005]
["2025-09-08T09:41:27.000000000",649.65,650.0,0.71,0.76,0.43,0.173,412,465,1.1,1.17,-0.57,0.173,178,212,10207.0,113905.19999999997,26299.1313,504762.45840000006]
["2025-09-08T09:41:40.000000000",649.58,606.0,43.09,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116772.49999999996,0.0,518703.27118000004]
["2025-09-08T09:41:40.000000000",649.58,780.0,0.0,0.02,0.001,0.0,0,0,130.05,130.91,-0.999,0.0,0,0,0.0,116772.49999999996,0.0,518703.27118000004]
["2025-09-08T09:42:05.000000000",649.81,615.0,34.34,35.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,9,7.9,114428.29999999996,-48.735749999999996,507806.3708899998]
["2025-09-08T09:42:05.000000000",649.81,680.0,0.0,0.02,0.003,0.001,13,1,29.81,30.66,-0.997,0.001,0,0,1.3,114428.29999999996,8.447529999999999,507806.3708899998]
["2025-09-08T09:42:17.000000000",649.68,632.0,17.22,17.98,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,86,0,19.2,111860.09999999995,-98.75136,493379.3359199999]
["2025-09-08T09:42:29.000000000",649.65,710.0,0.0,0.02,0.002,0.0,0,0,60.03,60.9,-0.998,0.0,0,0,0.0,115446.79999999997,0.0,512399.74380000005]
["2025-09-08T09:42:42.000000000",649.53,644.0,5.42,5.74,0.941,0.033,127,6,0.08,0.1,-0.059,0.033,206,67,1098.9,117374.0,-1693.3247100000003,523106.7798600001]
["2025-09-08T09:42:54.000000000",649.57,596.0,53.12,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116102.29999999996,0.0,513848.19463]
["2025-09-08T09:43:06.000000000",649.75,652.0,0.14,0.17,0.132,0.098,212,214,2.27,2.57,-0.868,0.098,71,15,2773.4,116102.29999999996,8978.245499999999,513990.58525000006]
["2025-09-08T09:43:19.000000000",649.8,608.0,41.34,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,113477.59999999998,0.0,501970.49999999994]
["2025-09-08T09:43:32.000000000",649.95,661.0,0.0,0.02,0.007,0.004,8,0,10.95,11.35,-0.993,0.004,76,0,33.599999999999994,112501.89999999995,-176.78640000000004,496483.1560500001]
["2025-09-08T09:43:44.000000000",649.84,617.0,32.34,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,110644.59999999996,-6.4984,487034.28512]
["2025-09-08T09:43:44.000000000",649.84,678.0,0.0,0.02,0.003,0.001,0,0,27.82,28.68,-0.997,0.001,0,0,0.0,110644.59999999996,0.0,487034.28512]
["2025-09-08T09:44:09.000000000",649.72,625.0,24.24,25.09,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,114001.69999999997,-28.587679999999995,504488.73812]
["2025-09-08T09:44:09.000000000",649.72,720.0,0.0,0.02,0.002,0.0,0,0,69.9,70.76,-0.998,0.0,0,0,0.0,114001.69999999997,0.0,504488.73812]
["2025-09-08T09:44:21.000000000",649.72,642.0,7.53,7.91,0.971,0.016,60,2,0.04,0.05,-0.029,0.016,213,77,436.8,114001.69999999997,-1590.51456,504488.73812]
["2025-09-08T09:44:33.000000000",649.68,780.0,0.0,0.02,0.001,0.0,0,0,129.99,130.85,-0.999,0.0,0,0,0.0,114145.09999999998,0.0,504106.8520799999]
["2025-09-08T09:44:46.000000000",649.65,660.0,0.0,0.02,0.007,0.005,93,55,10.21,10.6,-0.993,0.005,403,1,248.0,117099.99999999997,-1006.9575,519969.4656000001]
["2025-09-08T09:44:59.000000000",649.69,607.0,42.2,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,116106.59999999996,0.0,515245.75016]
["2025-09-08T09:45:11.000000000",649.61,663.0,0.0,0.02,0.006,0.003,58,0,13.06,13.82,-0.994,0.003,0,0,17.400000000000002,116972.89999999997,113.03214000000003,519116.99280999997]
["2025-09-08T09:45:25.000000000",649.47,615.0,34.04,34.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,9,7.9,119354.79999999999,-48.71025000000001,531463.8988800003]
["2025-09-08T09:45:37.000000000",649.34,671.0,0.0,0.02,0.004,0.002,0,0,17.0,23.92,-0.996,0.002,0,0,0.0,119354.79999999999,0.0,531357.5193600004]
["2025-09-08T09:45:50.000000000",649.46,627.0,22.0,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,121007.6,-7.14406,540240.3117999999]
["2025-09-08T09:45:50.000000000",649.46,710.0,0.0,0.01,0.002,0.0,0,0,60.15,61.01,-0.998,0.0,0,0,0.0,121007.6,0.0,540240.3117999999]
["2025-09-08T09:46:15.000000000",649.36,635.0,14.06,14.72,0.992,0.003,16,5,0.01,0.02,-0.008,0.003,86,3,30.599999999999998,118936.9,-136.36560000000003,530047.2429600001]
["2025-09-08T09:46:29.000000000",649.33,603.0,45.89,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,122163.49999999999,0.0,547711.8029899998]
["2025-09-08T09:46:29.000000000",649.33,653.0,0.04,0.06,0.052,0.047,645,161,3.56,3.91,-0.948,0.047,69,0,3355.8,122163.49999999999,17578.661760000003,547711.8029899998]
["2025-09-08T09:46:54.000000000",649.4,600.0,48.92,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,123462.89999999998,0.0,554785.6670000001]
["2025-09-08T09:46:54.000000000",649.4,661.0,0.0,0.02,0.007,0.004,8,0,11.47,11.87,-0.993,0.004,76,0,33.599999999999994,123462.89999999998,-176.6368,554785.6670000001]
["2025-09-08T09:47:06.000000000",649.34,617.0,31.85,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,120806.40000000001,-6.4934,539723.6159200002]
["2025-09-08T09:47:18.000000000",649.27,669.0,0.0,0.02,0.004,0.002,0,0,19.36,20.2,-0.995,0.002,1,0,0.2,122780.29999999997,-1.2985400000000002,550445.26257]
["2025-09-08T09:47:30.000000000",649.29,625.0,23.8,24.65,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,122860.99999999997,-28.568759999999994,550897.89198]
["2025-09-08T09:47:42.000000000",649.19,681.0,0.0,0.01,0.002,0.001,0,0,31.46,32.3,-0.998,0.001,0,0,0.0,124479.29999999999,0.0,560584.00447]
["2025-09-08T09:47:54.000000000",649.2,655.0,0.01,0.02,0.015,0.014,178,189,5.69,6.08,-0.984,0.014,20,4,277.20000000000005,124479.29999999999,1436.0304,560592.6396000002]
["2025-09-08T09:48:06.000000000",649.28,590.0,57.07,62.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,124162.99999999997,0.0,558723.6198400003]
["2025-09-08T09:48:20.000000000",649.44,646.0,3.4,3.68,0.863,0.074,242,36,0.17,0.2,-0.137,0.074,168,150,3033.9999999999995,123273.99999999999,3556.33344,552220.13088]
["2025-09-08T09:49:06.000000000",649.7,598.0,51.14,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,116377.59999999996,0.0,516408.84739999997]
["2025-09-08T09:49:06.000000000",649.7,663.0,0.0,0.02,0.006,0.003,58,0,13.03,13.81,-0.994,0.003,0,0,17.400000000000002,116377.59999999996,113.04780000000002,516408.84739999997]
["2025-09-08T09:49:32.000000000",649.77,606.0,43.22,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115275.09999999999,0.0,509763.40832999995]
["2025-09-08T09:49:32.000000000",649.77,671.0,0.0,0.02,0.004,0.002,0,0,20.94,21.78,-0.996,0.002,0,0,0.0,115275.09999999999,0.0,509763.40832999995]
["2025-09-08T09:49:44.000000000",649.82,627.0,22.29,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,114026.29999999997,-7.148020000000001,503598.15342000016]
["2025-09-08T09:50:09.000000000",649.65,598.0,51.07,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,113526.99999999999,0.0,500382.5181]
["2025-09-08T09:50:09.000000000",649.65,636.0,13.15,13.88,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,48,34,23.200000000000003,113526.99999999999,-98.7468,500382.5181]
["2025-09-08T09:50:22.000000000",649.5,730.0,0.0,0.01,0.001,0.0,0,0,80.2,81.06,-0.999,0.0,0,0,0.0,118632.89999999997,0.0,526850.3685]
["2025-09-08T09:50:35.000000000",649.5,644.0,5.31,5.68,0.94,0.034,127,15,0.08,0.1,-0.06,0.034,206,151,1132.2,119779.39999999998,-1744.5570000000002,532903.0590000001]
["2025-09-08T09:50:47.000000000",649.45,600.0,48.89,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,120352.6,0.0,536361.2715000001]
["2025-09-08T09:51:00.000000000",649.35,652.0,0.09,0.11,0.1,0.083,212,347,2.65,2.99,-0.9,0.083,71,17,2348.9,122587.69999999997,7599.34305,547448.1538500001]
["2025-09-08T09:51:13.000000000",649.28,608.0,40.84,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,124098.5,0.0,558016.5539200002]
["2025-09-08T09:51:13.000000000",649.28,673.0,0.0,0.02,0.004,0.001,0,0,23.31,24.16,-0.996,0.001,0,0,0.0,124098.5,0.0,558016.5539200002]
["2025-09-08T09:51:26.000000000",649.39,658.0,0.0,0.02,0.008,0.006,88,51,8.5,8.89,-0.992,0.006,3,5,54.6,124098.5,331.1889,558111.0922099996]
["2025-09-08T09:51:39.000000000",649.64,682.0,0.0,0.01,0.002,0.0,0,0,31.99,32.84,-0.998,0.0,0,0,0.0,122137.89999999998,0.0,546637.62908]
["2025-09-08T09:52:05.000000000",649.58,625.0,24.07,24.94,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,117753.8,-28.58152,522970.36220000015]
["2025-09-08T09:52:05.000000000",649.58,720.0,0.0,0.01,0.001,0.0,0,0,70.07,70.93,-0.999,0.0,0,0,0.0,117753.8,0.0,522970.36220000015]
["2025-09-08T09:52:17.000000000",649.49,646.0,3.39,3.72,0.88,0.067,242,38,0.16,0.19,-0.12,0.067,168,203,2747.0000000000005,119474.09999999999,3220.171420000001,531868.0104900004]
["2025-09-08T09:52:30.000000000",649.47,780.0,0.0,0.01,0.001,0.0,0,0,123.0,138.34,-0.999,0.0,0,0,0.0,120969.6,0.0,539516.0279400003]
["2025-09-08T09:52:42.000000000",649.51,654.0,0.02,0.03,0.028,0.027,291,107,4.37,4.75,-0.972,0.027,5,3,799.2,121109.09999999998,5015.51622,540322.8224300001]
["2025-09-08T09:52:55.000000000",649.59,610.0,39.08,39.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,120599.9,0.0,537290.8295699997]
["2025-09-08T09:53:08.000000000",649.56,601.0,48.05,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118621.89999999997,0.0,526987.37844]
["2025-09-08T09:53:21.000000000",649.55,619.0,30.1,30.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,119151.69999999998,-10.3928,529949.0080500001]
["2025-09-08T09:53:21.000000000",649.55,680.0,0.0,0.01,0.002,0.001,13,1,30.05,30.92,-0.998,0.001,0,0,1.3,119151.69999999998,8.44415,529949.0080500001]
["2025-09-08T09:53:46.000000000",649.43,627.0,21.9,22.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,120288.59999999998,-7.143729999999998,534778.32894]
["2025-09-08T09:53:46.000000000",649.43,730.0,0.0,0.01,0.001,0.0,0,0,80.24,81.08,-0.999,0.0,0,0,0.0,120288.59999999998,0.0,534778.32894]
["2025-09-08T09:54:10.000000000",649.6,635.0,14.17,14.83,0.992,0.003,16,5,0.01,0.02,-0.008,0.003,86,3,30.599999999999998,122443.0,-136.41600000000003,547575.1232]
["2025-09-08T09:54:22.000000000",649.58,591.0,58.1,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118664.2,0.0,527004.254]
["2025-09-08T09:54:22.000000000",649.58,652.0,0.1,0.13,0.119,0.097,212,404,2.45,2.76,-0.881,0.097,71,42,2745.1,118664.2,8884.305660000002,527004.254]
["2025-09-08T09:54:34.000000000",649.67,653.0,0.04,0.06,0.055,0.052,645,245,3.24,3.58,-0.944,0.052,69,26,3712.8,118582.89999999998,19458.915839999998,527502.80485]
["2025-09-08T09:54:47.000000000",649.74,665.0,0.0,0.02,0.005,0.003,15,1,14.93,15.69,-0.994,0.003,1,0,4.8,116104.99999999996,27.289079999999995,514040.50151999993]
["2025-09-08T09:54:59.000000000",649.82,617.0,32.33,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,114162.49999999997,-6.498200000000001,504232.37774]
["2025-09-08T09:55:12.000000000",649.74,673.0,0.0,0.02,0.004,0.001,0,0,22.88,23.76,-0.996,0.001,0,0,0.0,114162.49999999997,0.0,504170.30118]
["2025-09-08T09:55:24.000000000",649.73,629.0,20.29,21.17,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,194,4,41.2,115958.99999999999,-236.50171999999998,513459.52818000014]
["2025-09-08T09:55:24.000000000",649.73,720.0,0.0,0.01,0.001,0.0,0,0,69.85,70.71,-0.999,0.0,0,0,0.0,115958.99999999999,0.0,513459.52818000014]
["2025-09-08T09:55:48.000000000",649.9,637.0,12.68,13.07,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,135,94,71.50000000000001,113696.69999999997,-412.6865,501781.94090000005]
["2025-09-08T09:55:48.000000000",649.9,780.0,0.0,0.01,0.001,0.0,0,0,129.71,130.57,-0.999,0.0,0,0,0.0,113696.69999999997,0.0,501781.94090000005]
["2025-09-08T09:56:15.000000000",649.89,596.0,53.35,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,113682.89999999998,0.0,500371.75737000006]
["2025-09-08T09:56:28.000000000",649.9,602.0,47.38,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,113682.89999999998,0.0,500379.4567]
["2025-09-08T09:56:28.000000000",649.9,663.0,0.0,0.02,0.006,0.003,58,0,12.81,13.58,-0.994,0.003,0,0,17.400000000000002,113682.89999999998,113.0826,500379.4567]
["2025-09-08T09:56:54.000000000",649.92,610.0,39.45,40.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,111671.49999999996,0.0,491126.99616]
["2025-09-08T09:56:54.000000000",649.92,675.0,0.0,0.01,0.002,0.001,0,0,24.7,25.55,-0.998,0.001,0,0,0.0,111671.49999999996,0.0,491126.99616]
["2025-09-08T09:57:07.000000000",649.9,627.0,18.0,27.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,112375.19999999998,-7.1488999999999985,494215.1552]
["2025-09-08T09:57:19.000000000",649.81,685.0,0.0,0.01,0.002,0.0,0,0,34.77,35.63,-0.998,0.0,0,0,0.0,113532.19999999998,0.0,500614.9236199999]
["2025-09-08T09:57:32.000000000",649.72,605.0,44.2,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,117133.09999999998,0.0,519586.93148000014]
["2025-09-08T09:57:44.000000000",649.82,592.0,57.29,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117133.09999999998,0.0,519666.90238000004]
["2025-09-08T09:57:56.000000000",649.81,648.0,1.93,2.19,0.761,0.125,4082,2720,0.33,0.37,-0.239,0.125,153,457,52937.5,114140.19999999998,319137.93624999997,503788.59565999993]
["2025-09-08T09:58:09.000000000",649.82,600.0,49.32,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,114323.19999999998,0.0,504314.90488]
["2025-09-08T09:58:20.000000000",649.68,656.0,0.0,0.02,0.015,0.013,105,156,6.24,6.63,-0.985,0.013,0,0,136.5,116632.99999999997,886.8131999999999,516034.3272]
["2025-09-08T09:58:33.000000000",649.59,608.0,41.04,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,119876.09999999999,0.0,532651.4577899998]
["2025-09-08T09:58:33.000000000",649.59,673.0,0.0,0.02,0.004,0.001,0,0,23.09,23.96,-0.996,0.001,0,0,0.0,119876.09999999999,0.0,532651.4577899998]
["2025-09-08T09:58:58.000000000",649.57,620.0,29.03,29.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,119412.39999999998,-372.85318,529676.2668200003]
["2025-09-08T09:58:58.000000000",649.57,657.0,0.0,0.02,0.009,0.008,109,20,7.38,7.76,-0.99,0.008,0,0,87.2,119412.39999999998,566.4250400000001,529676.2668200003]
["2025-09-08T09:59:10.000000000",649.56,638.0,11.28,11.63,0.986,0.007,9,5,0.02,0.03,-0.013,0.007,113,25,85.4,119713.69999999998,-472.87967999999995,530991.26628]
["2025-09-08T09:59:22.000000000",649.47,740.0,0.0,0.01,0.001,0.0,0,0,90.18,91.04,-0.999,0.0,0,0,0.0,121563.19999999998,0.0,542004.7969800002]
["2025-09-08T09:59:34.000000000",649.5,646.0,3.39,3.73,0.881,0.069,242,141,0.15,0.18,-0.119,0.069,168,514,2829.0,122137.29999999997,3316.3469999999998,544696.0305000001]
["2025-09-08T09:59:46.000000000",649.47,602.0,46.95,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,122155.39999999998,0.0,544667.6239800003]
["2025-09-08T09:59:59.000000000",649.46,654.0,0.02,0.03,0.027,0.027,291,131,4.44,4.83,-0.972,0.027,5,3,799.2,122155.39999999998,5015.130120000001,544659.23764]
["2025-09-08T10:00:12.000000000",649.35,610.0,34.0,44.0,0.991,0.001,2,0,0.0,0.05,-0.009,0.001,719,0,72.1,123327.7,-465.5839500000001,549819.58005]
["2025-09-08T10:00:24.000000000",649.35,666.0,0.0,0.02,0.005,0.002,6,0,16.41,17.16,-0.995,0.002,0,0,1.2,126956.2,7.7922,570495.5334000002]
["2025-09-08T10:00:38.000000000",649.32,600.0,48.81,49.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,49,0,4.9,125973.1,-31.816680000000005,566015.4906000001]
["2025-09-08T10:00:38.000000000",649.32,690.0,0.0,0.05,0.005,0.001,2,0,40.35,41.19,-0.995,0.001,0,0,0.2,125973.1,1.29864,566015.4906000001]
["2025-09-08T10:01:03.000000000",649.3,627.0,20.0,26.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,1,1.0999999999999999,124619.40000000001,-7.142299999999999,557230.5586]
["2025-09-08T10:01:03.000000000",649.3,730.0,0.0,0.05,0.003,0.0,0,0,76.75,84.75,-0.997,0.0,0,0,0.0,124619.40000000001,0.0,557230.5586]
["2025-09-08T10:01:15.000000000",649.28,648.0,1.55,1.78,0.702,0.145,4082,2737,0.43,0.47,-0.295,0.146,153,520,61422.799999999996,124619.40000000001,369798.7225600001,557213.3945600004]
["2025-09-08T10:01:39.000000000",649.15,591.0,57.64,58.5,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,126593.3,0.0,568458.7075500002]
["2025-09-08T10:01:39.000000000",649.15,656.0,0.0,0.02,0.01,0.009,105,156,6.74,7.13,-0.99,0.009,0,0,94.5,126593.3,613.44675,568458.7075500002]
["2025-09-08T10:01:51.000000000",649.05,612.0,36.56,37.43,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,12,0,1.2,129801.3,-7.788599999999999,585798.1303499998]
["2025-09-08T10:02:04.000000000",649.13,652.0,0.07,0.09,0.083,0.072,212,540,2.82,3.18,-0.917,0.072,71,71,2037.5999999999997,129525.7,6589.96776,585535.38303]
["2025-09-08T10:02:16.000000000",649.22,621.0,25.15,31.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,129525.7,-22.073480000000004,585616.56582]
["2025-09-08T10:02:28.000000000",649.18,673.0,0.0,0.02,0.004,0.001,0,0,23.44,24.31,-0.996,0.001,0,0,0.0,127066.6,0.0,571347.2130799999]
["2025-09-08T10:02:41.000000000",649.28,629.0,18.25,22.25,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,194,4,41.2,127805.3,-236.33791999999997,576493.7641600005]
["2025-09-08T10:02:41.000000000",649.28,740.0,0.0,0.05,0.003,0.0,0,0,86.8,94.8,-0.997,0.0,0,0,0.0,127805.3,0.0,576493.7641600005]
["2025-09-08T10:03:07.000000000",649.34,637.0,12.14,12.47,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,135,105,71.50000000000001,125557.3,-412.33090000000004,564175.8123000002]
["2025-09-08T10:03:19.000000000",649.29,593.0,55.77,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126690.40000000001,0.0,570096.0986999997]
["2025-09-08T10:03:19.000000000",649.29,658.0,0.0,0.02,0.008,0.006,88,51,8.61,9.01,-0.992,0.006,3,5,54.6,126690.40000000001,331.1379,570096.0986999997]
["2025-09-08T10:03:43.000000000",649.36,595.0,53.75,54.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,126246.4,0.0,567377.0012800001]
["2025-09-08T10:03:43.000000000",649.36,667.0,0.0,0.02,0.005,0.002,1,0,17.43,18.2,-0.995,0.002,0,0,0.2,126246.4,1.29872,567377.0012800001]
["2025-09-08T10:04:07.000000000",649.36,610.0,38.9,39.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,126282.2,-465.59112000000005,567308.16912]
["2025-09-08T10:04:07.000000000",649.36,675.0,0.0,0.02,0.004,0.001,0,0,25.24,26.1,-0.996,0.001,0,0,0.0,126282.2,0.0,567308.16912]
["2025-09-08T10:04:19.000000000",649.31,631.0,13.21,23.0,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,28,0,6.6000000000000005,126166.9,-29.868259999999996,565783.4109099999]
["2025-09-08T10:04:31.000000000",649.43,685.0,0.0,0.02,0.003,0.001,0,0,32.7,38.03,-0.997,0.001,0,0,0.0,126910.99999999999,0.0,569986.5269599998]
["2025-09-08T10:04:44.000000000",649.38,639.0,10.13,10.52,0.985,0.008,22,0,0.02,0.03,-0.015,0.008,232,31,203.2,124972.49999999999,-1090.9584000000002,559898.6829000001]
["2025-09-08T10:04:57.000000000",649.39,591.0,57.89,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125402.3,0.0,561926.9078499996]
["2025-09-08T10:05:10.000000000",649.23,647.0,2.28,2.58,0.82,0.104,248,171,0.25,0.28,-0.18,0.104,167,502,4316.0,125062.69999999998,5469.11352,560318.6007300001]
["2025-09-08T10:05:23.000000000",649.27,604.0,40.2,50.0,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,127448.29999999999,0.0,573251.52059]
["2025-09-08T10:05:23.000000000",649.27,665.0,0.0,0.02,0.005,0.002,15,2,13.8,17.8,-0.995,0.002,1,0,3.2,127448.29999999999,18.17956,573251.52059]
["2025-09-08T10:05:48.000000000",649.33,612.0,36.89,37.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,127602.6,-7.79196,573414.2323799997]
["2025-09-08T10:05:48.000000000",649.33,677.0,0.0,0.02,0.003,0.001,0,0,27.25,28.11,-0.997,0.001,0,0,0.0,127602.6,0.0,573414.2323799997]
["2025-09-08T10:06:13.000000000",649.48,620.0,29.01,29.86,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,124641.89999999997,-372.80152000000004,557385.6844400001]
["2025-09-08T10:06:13.000000000",649.48,695.0,0.0,0.01,0.001,0.0,0,0,45.13,45.99,-0.999,0.0,0,0,0.0,124641.89999999997,0.0,557385.6844400001]
["2025-09-08T10:06:26.000000000",649.52,637.0,12.33,12.73,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,135,111,71.50000000000001,123342.59999999998,-412.4452,549354.9227199998]
["2025-09-08T10:06:51.000000000",649.45,590.0,58.99,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,123616.99999999997,0.0,551019.3580000001]
["2025-09-08T10:06:51.000000000",649.45,650.0,0.53,0.57,0.388,0.189,412,896,1.08,1.15,-0.612,0.189,178,333,11151.0,123616.99999999997,28722.575699999998,551019.3580000001]
["2025-09-08T10:07:03.000000000",649.54,602.0,47.08,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,123616.99999999997,0.0,551095.7176000002]
["2025-09-08T10:07:16.000000000",649.52,658.0,0.0,0.02,0.009,0.007,88,51,8.32,8.71,-0.991,0.007,3,5,63.7,121773.79999999996,386.4644,541536.00096]
["2025-09-08T10:07:29.000000000",649.52,614.0,35.08,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,123118.39999999995,-0.64952,547988.3326399998]
["2025-09-08T10:07:29.000000000",649.52,675.0,0.0,0.01,0.002,0.001,0,0,25.06,25.92,-0.998,0.001,0,0,0.0,123118.39999999995,0.0,547988.3326399998]
["2025-09-08T10:07:55.000000000",649.67,622.0,27.19,28.06,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,118092.09999999998,-24.037789999999998,521511.54811]
["2025-09-08T10:07:55.000000000",649.67,685.0,0.0,0.01,0.002,0.0,0,0,34.95,35.81,-0.998,0.0,0,0,0.0,118092.09999999998,0.0,521511.54811]
["2025-09-08T10:08:08.000000000",649.6,650.0,0.61,0.64,0.421,0.192,412,919,0.98,1.04,-0.579,0.192,178,346,11328.0,119860.79999999999,29185.228799999993,532660.3072]
["2025-09-08T10:08:20.000000000",649.69,760.0,0.0,0.01,0.001,0.0,0,0,109.9,110.77,-0.999,0.0,0,0,0.0,119860.79999999999,0.0,532734.10558]
["2025-09-08T10:08:32.000000000",649.69,648.0,1.86,2.13,0.765,0.135,4082,2806,0.29,0.32,-0.235,0.135,153,634,57172.5,118674.19999999998,344605.32135000004,525625.1976]
["2025-09-08T10:08:57.000000000",649.69,595.0,54.2,55.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,118558.69999999998,0.0,524777.35215]
["2025-09-08T10:08:57.000000000",649.69,656.0,0.0,0.02,0.01,0.01,105,157,6.2,6.59,-0.99,0.01,0,0,105.0,118558.69999999998,682.1745000000001,524777.35215]
["2025-09-08T10:09:09.000000000",649.64,612.0,37.15,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,119352.7,-7.79568,529001.20236]
["2025-09-08T10:09:22.000000000",649.59,668.0,0.0,0.02,0.005,0.002,1,0,13.5,23.0,-0.995,0.002,0,0,0.2,118923.79999999999,1.29918,524831.0437799998]
["2025-09-08T10:09:34.000000000",649.6,620.0,29.14,30.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,121432.09999999998,-372.8704,540348.3232000003]
["2025-09-08T10:09:47.000000000",649.54,593.0,56.05,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121381.69999999997,0.0,539474.7974600003]
["2025-09-08T10:09:59.000000000",649.52,633.0,16.07,16.85,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,43,0,13.5,124121.89999999997,-79.89096,554195.7952799998]
["2025-09-08T10:09:59.000000000",649.52,740.0,0.0,0.01,0.001,0.0,0,0,90.13,90.99,-0.999,0.0,0,0,0.0,124121.89999999997,0.0,554195.7952799998]
["2025-09-08T10:10:24.000000000",649.54,641.0,8.38,8.74,0.98,0.012,27,1,0.02,0.04,-0.02,0.012,189,59,259.2,122802.49999999997,-1262.70576,547568.0658600001]
["2025-09-08T10:10:36.000000000",649.57,593.0,56.08,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122802.49999999997,0.0,547593.3561300002]
["2025-09-08T10:10:36.000000000",649.57,658.0,0.0,0.02,0.009,0.007,88,51,8.3,8.7,-0.991,0.007,3,5,63.7,122802.49999999997,386.49415,547593.3561300002]
["2025-09-08T10:11:01.000000000",649.49,605.0,43.99,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,122774.09999999998,0.0,547205.0673500001]
["2025-09-08T10:11:01.000000000",649.49,666.0,0.0,0.02,0.005,0.002,6,0,16.19,16.96,-0.995,0.002,0,0,1.2,122774.09999999998,7.793880000000001,547205.0673500001]
["2025-09-08T10:11:13.000000000",649.47,645.0,4.43,4.69,0.932,0.044,3274,2551,0.08,0.1,-0.068,0.044,226,500,15399.999999999996,123468.69999999997,87101.72064,550735.6221900004]
["2025-09-08T10:11:25.000000000",649.47,675.0,0.0,0.01,0.002,0.001,0,0,25.18,26.04,-0.998,0.001,0,0,0.0,125570.59999999998,0.0,562133.1712200003]
["2025-09-08T10:11:37.000000000",649.63,631.0,18.23,19.0,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,28,0,6.6000000000000005,125570.59999999998,-29.88298,562271.65538]
["2025-09-08T10:11:37.000000000",649.63,760.0,0.0,0.01,0.001,0.0,0,0,109.97,110.84,-0.999,0.0,0,0,0.0,125570.59999999998,0.0,562271.65538]
["2025-09-08T10:12:02.000000000",649.53,639.0,10.29,10.67,0.986,0.007,22,0,0.02,0.03,-0.014,0.007,232,32,177.8,120984.59999999998,-954.8091000000002,537527.6449200002]
["2025-09-08T10:12:15.000000000",649.51,595.0,52.44,58.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,123055.79999999997,0.0,547922.7389400002]
["2025-09-08T10:12:27.000000000",649.33,651.0,0.18,0.21,0.2,0.145,324,851,1.82,2.08,-0.8,0.145,85,54,5930.499999999999,125330.29999999996,22502.531150000003,560072.4488699998]
["2025-09-08T10:12:39.000000000",649.35,603.0,41.52,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,127298.59999999999,0.0,571590.3375]
["2025-09-08T10:12:39.000000000",649.35,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.49,-0.999,0.0,0,0,0.0,127298.59999999999,0.0,571590.3375]
["2025-09-08T10:13:03.000000000",649.49,612.0,37.05,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,123966.99999999997,-7.793880000000001,553262.8605800002]
["2025-09-08T10:13:03.000000000",649.49,677.0,0.0,0.01,0.002,0.001,0,0,27.1,27.95,-0.998,0.001,0,0,0.0,123966.99999999997,0.0,553262.8605800002]
["2025-09-08T10:13:16.000000000",649.46,633.0,16.07,16.84,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,43,0,13.5,124403.49999999999,-79.88358000000001,555512.3636999999]
["2025-09-08T10:13:29.000000000",649.34,695.0,0.0,0.01,0.001,0.0,0,0,45.25,46.09,-0.999,0.0,0,0,0.0,126864.29999999999,0.0,569473.1280200002]
["2025-09-08T10:13:42.000000000",649.43,641.0,8.25,8.59,0.98,0.012,27,1,0.02,0.04,-0.02,0.012,189,59,259.2,125966.89999999998,-1262.49192,563878.6378099999]
["2025-09-08T10:13:58.000000000",649.39,597.0,51.9,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125488.79999999997,0.0,560530.0699599998]
["2025-09-08T10:14:11.000000000",649.42,649.0,1.0,1.06,0.573,0.191,359,420,0.61,0.66,-0.427,0.191,247,782,11574.6,125411.29999999999,13892.392640000002,560942.36978]
["2025-09-08T10:14:24.000000000",649.45,640.0,9.2,9.54,0.984,0.009,33,5,0.02,0.03,-0.016,0.009,183,150,194.39999999999998,125411.29999999999,-876.7575,560968.28255]
["2025-09-08T10:14:36.000000000",649.36,658.0,0.0,0.02,0.008,0.006,88,51,8.52,8.91,-0.992,0.006,3,5,54.6,126172.89999999998,331.1736,565349.0499999999]
["2025-09-08T10:14:49.000000000",649.33,614.0,34.83,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,125716.49999999999,-0.6493300000000001,562919.1115899998]
["2025-09-08T10:14:49.000000000",649.33,679.0,0.0,0.01,0.002,0.001,0,0,29.3,30.17,-0.998,0.001,0,0,0.0,125716.49999999999,0.0,562919.1115899998]
["2025-09-08T10:15:15.000000000",649.26,622.0,26.77,27.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,130021.10000000002,-24.022619999999996,587732.8760999999]
["2025-09-08T10:15:15.000000000",649.26,705.0,0.0,0.01,0.001,0.0,0,0,55.37,56.23,-0.999,0.0,0,0,0.0,130021.10000000002,0.0,587732.8760999999]
["2025-09-08T10:15:27.000000000",649.29,639.0,10.06,10.45,0.985,0.008,22,0,0.02,0.03,-0.015,0.008,232,32,203.2,129974.7,-1090.8072000000002,586532.87505]
["2025-09-08T10:15:40.000000000",649.32,750.0,0.0,0.01,0.001,0.0,0,0,100.28,101.14,-0.999,0.0,0,0,0.0,129974.7,0.0,586559.9754000002]
["2025-09-08T10:15:52.000000000",649.32,730.0,0.0,0.01,0.001,0.0,0,0,76.75,82.84,-0.999,0.0,0,0,0.0,128146.7,0.0,575883.8559600002]
["2025-09-08T10:16:16.000000000",649.22,595.0,53.7,54.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,129567.8,0.0,583055.39292]
["2025-09-08T10:16:16.000000000",649.22,660.0,0.0,0.02,0.007,0.005,93,55,10.68,11.07,-0.993,0.005,403,1,248.0,129567.8,-1006.291,583055.39292]
["2025-09-08T10:16:28.000000000",649.25,616.0,32.76,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,131220.90000000005,-1.2985,594365.6512500001]
["2025-09-08T10:16:41.000000000",649.26,668.0,0.0,0.02,0.005,0.002,1,0,18.42,19.17,-0.995,0.002,0,0,0.2,131220.90000000005,1.2985200000000001,594374.8058999999]
["2025-09-08T10:16:53.000000000",649.22,624.0,24.75,25.61,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,129390.9,-55.832920000000016,583436.4850600002]
["2025-09-08T10:16:53.000000000",649.22,695.0,0.0,0.01,0.001,0.0,0,0,45.4,46.25,-0.999,0.0,0,0,0.0,129390.9,0.0,583436.4850600002]
["2025-09-08T10:17:18.000000000",649.23,632.0,16.76,17.54,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,129372.4,-98.68296000000002,581899.6551600001]
["2025-09-08T10:17:31.000000000",649.16,635.0,13.76,14.53,0.992,0.004,16,7,0.01,0.02,-0.008,0.004,86,4,40.800000000000004,131583.40000000005,-181.76480000000004,595617.2832000001]
["2025-09-08T10:17:31.000000000",649.16,650.0,0.4,0.44,0.328,0.185,412,994,1.18,1.39,-0.672,0.185,178,390,10915.0,131583.40000000005,28102.136399999996,595617.2832000001]
["2025-09-08T10:17:56.000000000",649.06,597.0,51.58,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131600.90000000005,0.0,595539.1614599999]
["2025-09-08T10:17:56.000000000",649.06,662.0,0.0,0.02,0.006,0.003,6,0,12.81,13.2,-0.994,0.003,475,0,144.3,131600.90000000005,-913.2274199999998,595539.1614599999]
["2025-09-08T10:18:21.000000000",649.11,605.0,43.66,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,133215.80000000008,0.0,604736.8404]
["2025-09-08T10:18:21.000000000",649.11,670.0,0.0,0.02,0.004,0.002,6,0,20.5,21.36,-0.996,0.002,0,0,1.2,133215.80000000008,7.78932,604736.8404]
["2025-09-08T10:18:34.000000000",649.13,622.0,26.69,27.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,131374.30000000005,-24.01781,592777.07731]
["2025-09-08T10:18:47.000000000",649.09,678.0,0.0,0.01,0.002,0.001,0,0,28.55,29.41,-0.998,0.001,0,0,0.0,133018.6000000001,0.0,604513.0951600001]
["2025-09-08T10:18:47.000000000",649.09,750.0,0.0,0.01,0.001,0.0,0,0,100.55,101.41,-0.999,0.0,0,0,0.0,133018.6000000001,0.0,604513.0951600001]
["2025-09-08T10:18:59.000000000",648.91,750.0,0.0,0.01,0.001,0.0,0,0,100.68,101.54,-0.999,0.0,0,0,0.0,135330.00000000006,0.0,616469.6912799999]
["2025-09-08T10:19:24.000000000",648.8,640.0,8.62,9.01,0.981,0.011,33,5,0.02,0.04,-0.019,0.011,183,153,237.6,137333.60000000006,-1070.52,629387.904]
["2025-09-08T10:19:37.000000000",648.96,591.0,57.52,58.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,136899.20000000007,0.0,626280.1459200002]
["2025-09-08T10:19:37.000000000",648.96,656.0,0.0,0.02,0.01,0.009,105,161,6.87,7.26,-0.99,0.009,0,0,94.5,136899.20000000007,613.2672,626280.1459200002]
["2025-09-08T10:20:01.000000000",648.93,601.0,47.48,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,135814.10000000003,0.0,619939.0522499998]
["2025-09-08T10:20:01.000000000",648.93,662.0,0.0,0.02,0.006,0.003,6,0,12.89,13.28,-0.994,0.003,475,0,144.3,135814.10000000003,-913.0445099999998,619939.0522499998]
["2025-09-08T10:20:27.000000000",648.87,607.0,41.38,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,135556.70000000004,0.0,615630.33651]
["2025-09-08T10:20:27.000000000",648.87,630.0,18.44,19.22,0.995,0.002,13,1,0.0,0.02,-0.004,0.002,241,22,50.8,135556.70000000004,-295.88471999999996,615630.33651]
["2025-09-08T10:20:39.000000000",648.88,624.0,24.47,25.33,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,136341.50000000006,-55.803680000000014,622608.7954399999]
["2025-09-08T10:20:51.000000000",648.91,679.0,0.0,0.02,0.003,0.001,0,0,29.67,30.54,-0.997,0.001,0,0,0.0,136344.60000000003,0.0,622707.0142]
["2025-09-08T10:21:04.000000000",648.89,630.0,18.53,19.29,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,241,22,50.8,135536.00000000006,-295.89383999999995,618589.4325599998]
["2025-09-08T10:21:04.000000000",648.89,750.0,0.0,0.02,0.001,0.0,0,0,100.67,101.55,-0.999,0.0,0,0,0.0,135536.00000000006,0.0,618589.4325599998]
["2025-09-08T10:21:29.000000000",648.99,640.0,8.8,9.19,0.981,0.011,33,5,0.02,0.04,-0.019,0.011,183,203,237.6,133637.00000000006,-1070.8335000000002,606334.48326]
["2025-09-08T10:21:41.000000000",648.88,591.0,57.43,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,133637.00000000006,0.0,606231.7131200002]
["2025-09-08T10:21:53.000000000",648.87,624.0,24.42,25.26,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,134848.80000000002,-55.80282000000001,611929.8309000001]
["2025-09-08T10:22:06.000000000",648.94,598.0,50.48,51.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,135810.90000000002,0.0,619848.6687400003]
["2025-09-08T10:22:06.000000000",648.94,663.0,0.0,0.02,0.006,0.003,58,0,13.71,14.47,-0.994,0.003,0,0,17.400000000000002,135810.90000000002,112.91556000000003,619848.6687400003]
["2025-09-08T10:22:31.000000000",649.16,609.0,37.76,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,132462.40000000005,0.0,599359.04144]
["2025-09-08T10:22:31.000000000",649.16,670.0,0.0,0.02,0.004,0.002,6,0,18.77,23.24,-0.996,0.002,0,0,1.2,132462.40000000005,7.7899199999999995,599359.04144]
["2025-09-08T10:22:43.000000000",649.14,626.0,22.68,23.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,132462.40000000005,-36.35184,599340.57576]
["2025-09-08T10:22:55.000000000",649.14,682.0,0.0,0.02,0.003,0.001,0,0,32.52,33.37,-0.997,0.001,0,0,0.0,131553.70000000007,0.0,595077.6733800002]
["2025-09-08T10:23:08.000000000",649.15,634.0,14.72,15.5,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,37,0,12.0,131723.70000000007,-66.2133,595687.9534500001]
["2025-09-08T10:23:20.000000000",649.11,674.0,0.0,0.02,0.004,0.001,0,0,22.77,27.24,-0.996,0.001,0,0,0.0,132192.20000000007,0.0,597752.4168]
["2025-09-08T10:23:32.000000000",649.02,643.0,5.86,6.22,0.958,0.026,285,49,0.05,0.06,-0.042,0.026,301,610,1523.6,133837.20000000007,-269.99232000000023,606357.31932]
["2025-09-08T10:23:44.000000000",649.21,599.0,49.71,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,133837.20000000007,0.0,606534.82986]
["2025-09-08T10:23:44.000000000",649.21,664.0,0.0,0.02,0.006,0.003,4,0,14.48,15.23,-0.994,0.003,0,0,1.2,133837.20000000007,7.790520000000001,606534.82986]
["2025-09-08T10:24:08.000000000",649.12,607.0,41.66,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,130223.09999999998,0.0,587964.45744]
["2025-09-08T10:24:08.000000000",649.12,672.0,0.0,0.02,0.004,0.001,0,0,22.48,23.34,-0.996,0.001,0,0,0.0,130223.09999999998,0.0,587964.45744]
["2025-09-08T10:24:32.000000000",649.08,619.0,29.61,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,132780.60000000006,-10.38528,602117.7638400003]
["2025-09-08T10:24:32.000000000",649.08,680.0,0.0,0.02,0.003,0.001,13,1,30.55,31.39,-0.997,0.001,0,0,1.3,132780.60000000006,8.43804,602117.7638400003]
["2025-09-08T10:24:45.000000000",649.16,625.0,21.77,26.13,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,132780.60000000006,-28.563039999999997,602191.97568]
["2025-09-08T10:24:57.000000000",649.06,715.0,0.0,0.02,0.002,0.0,0,0,65.58,66.44,-0.998,0.0,0,0,0.0,131650.00000000003,0.0,595090.661]
["2025-09-08T10:25:09.000000000",649.09,645.0,3.97,4.32,0.917,0.052,3274,2635,0.1,0.12,-0.083,0.052,226,550,18200.0,133518.40000000008,102878.16864,605722.9989200005]
["2025-09-08T10:25:21.000000000",649.15,601.0,47.71,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,131338.70000000007,0.0,593744.3983500003]
["2025-09-08T10:25:34.000000000",649.23,653.0,0.02,0.04,0.036,0.037,645,389,3.7,4.06,-0.964,0.038,69,53,2648.7,128784.4,13791.59289,577565.3956800001]
["2025-09-08T10:25:47.000000000",649.27,609.0,39.79,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,129273.7,0.0,581656.97001]
["2025-09-08T10:25:59.000000000",649.09,661.0,0.0,0.02,0.007,0.004,8,6,11.8,12.19,-0.993,0.004,76,0,33.599999999999994,129273.7,-176.55248000000003,581495.7146700002]
["2025-09-08T10:26:11.000000000",649.18,617.0,31.7,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,133263.90000000008,-6.4918,604667.6749400002]
["2025-09-08T10:26:11.000000000",649.18,677.0,0.0,0.02,0.003,0.001,0,0,27.45,28.31,-0.997,0.001,0,0,0.0,133263.90000000008,0.0,604667.6749400002]
["2025-09-08T10:26:36.000000000",649.22,626.0,22.72,23.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,128883.9,-36.356320000000004,579667.11374]
["2025-09-08T10:26:36.000000000",649.22,725.0,0.0,0.02,0.001,0.0,0,0,75.43,76.3,-0.999,0.0,0,0,0.0,128883.9,0.0,579667.11374]
["2025-09-08T10:26:49.000000000",649.28,647.0,2.3,2.56,0.823,0.108,248,177,0.22,0.24,-0.177,0.108,167,661,4482.0,129325.40000000001,5679.901439999999,582375.5916800003]
["2025-09-08T10:27:15.000000000",649.46,590.0,59.01,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,126491.29999999997,0.0,566238.84506]
["2025-09-08T10:27:15.000000000",649.46,655.0,0.01,0.02,0.016,0.015,178,248,5.38,5.77,-0.984,0.016,20,4,299.0,126491.29999999997,1526.231,566238.84506]
["2025-09-08T10:27:27.000000000",649.63,607.0,42.16,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,124565.89999999998,0.0,554676.8310499998]
["2025-09-08T10:27:40.000000000",649.73,663.0,0.0,0.02,0.006,0.003,58,0,12.94,13.7,-0.994,0.003,0,0,17.400000000000002,118472.89999999998,113.05302000000002,523667.43621000013]
["2025-09-08T10:27:52.000000000",649.74,620.0,29.26,30.13,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,118077.79999999997,-372.95076,520242.91956]
["2025-09-08T10:28:04.000000000",649.64,672.0,0.0,0.02,0.004,0.001,0,0,21.98,22.84,-0.996,0.001,0,0,0.0,120341.59999999999,0.0,532391.67352]
["2025-09-08T10:28:16.000000000",649.74,628.0,21.23,22.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,120341.59999999999,-31.83726,532473.6253200002]
["2025-09-08T10:28:16.000000000",649.74,715.0,0.0,0.02,0.002,0.0,0,0,64.9,65.75,-0.998,0.0,0,0,0.0,120341.59999999999,0.0,532473.6253200002]
["2025-09-08T10:28:41.000000000",649.83,636.0,13.41,14.17,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,48,36,23.200000000000003,116894.79999999996,-98.77416,515415.26382000017]
["2025-09-08T10:28:53.000000000",649.79,592.0,57.3,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116432.79999999997,0.0,512287.9380999998]
["2025-09-08T10:28:53.000000000",649.79,653.0,0.04,0.06,0.057,0.056,645,456,3.13,3.5,-0.943,0.056,69,53,3998.3999999999996,116432.79999999997,20959.626239999998,512287.9380999998]
["2025-09-08T10:29:18.000000000",649.85,600.0,49.35,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,114352.39999999998,0.0,500955.06830000016]
["2025-09-08T10:29:18.000000000",649.85,672.0,0.0,0.02,0.004,0.001,0,0,21.79,22.65,-0.996,0.001,0,0,0.0,114352.39999999998,0.0,500955.06830000016]
["2025-09-08T10:29:31.000000000",649.84,618.0,31.34,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,115900.39999999998,-23.394240000000003,511556.64736]
["2025-09-08T10:29:42.000000000",649.88,674.0,0.0,0.02,0.004,0.001,0,0,23.76,24.61,-0.996,0.001,0,0,0.0,115126.89999999995,0.0,506728.98276000004]
["2025-09-08T10:29:55.000000000",649.82,626.0,23.34,24.22,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,116439.59999999998,-36.38992000000001,513626.82548]
["2025-09-08T10:30:08.000000000",649.84,682.0,0.0,0.02,0.003,0.001,0,0,31.76,32.61,-0.997,0.001,0,0,0.0,115532.79999999996,0.0,509222.42207999993]
["2025-09-08T10:30:21.000000000",649.95,638.0,11.77,12.16,0.991,0.005,9,6,0.01,0.02,-0.009,0.005,113,25,61.00000000000001,111850.99999999997,-337.97400000000005,491184.1137000001]
["2025-09-08T10:30:34.000000000",649.99,590.0,59.55,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,111850.99999999997,0.0,491214.34274]
["2025-09-08T10:30:46.000000000",650.06,647.0,3.0,3.27,0.882,0.079,248,277,0.13,0.15,-0.118,0.079,167,683,3278.4999999999995,111420.89999999995,4159.733939999998,489320.31386000017]
["2025-09-08T10:30:59.000000000",650.04,617.0,32.58,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,110742.89999999998,-6.5004,486356.6778]
["2025-09-08T10:30:59.000000000",650.04,666.0,0.0,0.02,0.005,0.002,6,0,15.62,16.38,-0.995,0.002,0,0,1.2,110742.89999999998,7.800479999999999,486356.6778]
["2025-09-08T10:31:24.000000000",650.05,615.0,34.59,35.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,77,9,7.9,110479.09999999999,-48.753750000000004,484380.20715]
["2025-09-08T10:31:24.000000000",650.05,676.0,0.0,0.02,0.004,0.001,0,0,25.54,26.41,-0.996,0.001,0,0,0.0,110479.09999999999,0.0,484380.20715]
["2025-09-08T10:31:36.000000000",650.01,633.0,16.62,17.39,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,43,0,9.000000000000002,110569.89999999998,-53.30082,485902.6253100002]
["2025-09-08T10:31:49.000000000",650.03,720.0,0.0,0.02,0.002,0.0,0,0,69.56,70.4,-0.998,0.0,0,0,0.0,110522.59999999996,0.0,486225.0401199999]
["2025-09-08T10:32:02.000000000",650.02,643.0,6.85,7.23,0.977,0.015,285,96,0.02,0.04,-0.023,0.015,301,614,878.9999999999999,109947.59999999998,-156.00480000000013,482135.4344799999]
["2025-09-08T10:32:26.000000000",650.11,592.0,57.7,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109030.4,0.0,477674.8236000001]
["2025-09-08T10:32:26.000000000",650.11,643.0,6.97,7.35,0.977,0.015,285,96,0.02,0.04,-0.023,0.015,301,614,878.9999999999999,109030.4,-156.02640000000014,477674.8236000001]
["2025-09-08T10:32:39.000000000",650.11,611.0,38.64,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,108038.19999999998,-1.95033,472813.30102000013]
["2025-09-08T10:32:52.000000000",649.99,667.0,0.0,0.02,0.005,0.002,1,0,16.68,17.44,-0.995,0.002,0,0,0.2,111697.89999999997,1.2999800000000001,490736.60008999996]
["2025-09-08T10:33:04.000000000",649.91,619.0,30.43,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,111697.89999999997,-10.39856,490676.2008099998]
["2025-09-08T10:33:04.000000000",649.91,690.0,0.0,0.02,0.003,0.001,2,0,39.71,40.57,-0.997,0.001,0,0,0.2,111697.89999999997,1.29982,490676.2008099998]
["2025-09-08T10:33:30.000000000",649.75,631.0,18.38,19.14,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,28,0,6.6000000000000005,115304.59999999995,-29.8885,508240.94750000007]
["2025-09-08T10:33:30.000000000",649.75,730.0,0.0,0.02,0.001,0.0,0,0,79.83,80.68,-0.999,0.0,0,0,0.0,115304.59999999995,0.0,508240.94750000007]
["2025-09-08T10:33:43.000000000",649.78,648.0,1.86,2.14,0.794,0.13,4082,3113,0.26,0.29,-0.206,0.13,153,991,55054.99999999999,115561.29999999999,331888.1306,509909.0069800001]
["2025-09-08T10:33:55.000000000",649.78,760.0,0.0,0.02,0.001,0.0,0,0,109.85,110.7,-0.999,0.0,0,0,0.0,117435.29999999997,0.0,518985.1340200002]
["2025-09-08T10:34:08.000000000",649.86,657.0,0.0,0.02,0.01,0.008,109,26,7.0,7.4,-0.99,0.008,0,0,87.2,115798.2,566.67792,510640.4922000001]
["2025-09-08T10:34:32.000000000",649.86,604.0,45.41,46.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,115318.59999999996,0.0,508349.08584]
["2025-09-08T10:34:32.000000000",649.86,665.0,0.0,0.02,0.005,0.003,15,2,14.8,15.55,-0.994,0.003,1,0,4.8,115318.59999999996,27.29412,508349.08584]
["2025-09-08T10:34:45.000000000",649.83,621.0,28.37,29.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,115153.09999999996,-22.094220000000004,507487.9876500001]
["2025-09-08T10:34:57.000000000",649.84,677.0,0.0,0.02,0.003,0.001,0,0,26.77,27.61,-0.996,0.001,0,0,0.0,116258.2,0.0,512666.5740800001]
["2025-09-08T10:35:09.000000000",649.85,629.0,20.4,21.26,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,194,4,41.2,114925.69999999997,-236.5454,506175.31335000007]
["2025-09-08T10:35:09.000000000",649.85,740.0,0.0,0.01,0.001,0.0,0,0,89.75,90.6,-0.999,0.0,0,0,0.0,114925.69999999997,0.0,506175.31335000007]
["2025-09-08T10:35:35.000000000",649.88,639.0,10.68,11.07,0.99,0.005,22,0,0.01,0.02,-0.01,0.005,232,35,127.0,115192.29999999997,-682.3739999999999,507016.22972000006]
["2025-09-08T10:35:49.000000000",649.81,594.0,55.35,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114367.49999999999,0.0,502818.4293299999]
["2025-09-08T10:35:49.000000000",649.81,659.0,0.0,0.02,0.008,0.006,29,1,9.02,9.41,-0.992,0.006,3,0,19.2,114367.49999999999,101.37036000000002,502818.4293299999]
["2025-09-08T10:36:14.000000000",649.93,602.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,112841.69999999997,0.0,494809.25711000006]
["2025-09-08T10:36:14.000000000",649.93,667.0,0.0,0.02,0.005,0.002,1,0,16.75,17.5,-0.995,0.002,0,0,0.2,112841.69999999997,1.29986,494809.25711000006]
["2025-09-08T10:36:39.000000000",649.98,610.0,39.53,40.39,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,112430.39999999998,-466.03566000000006,493043.62896000006]
["2025-09-08T10:36:39.000000000",649.98,675.0,0.0,0.02,0.004,0.001,0,0,24.6,25.47,-0.996,0.001,0,0,0.0,112430.39999999998,0.0,493043.62896000006]
["2025-09-08T10:36:51.000000000",649.97,631.0,18.57,19.33,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,28,0,6.6000000000000005,112430.39999999998,-29.89862,493036.04344]
["2025-09-08T10:37:04.000000000",649.99,725.0,0.0,0.02,0.002,0.0,0,0,74.59,75.44,-0.998,0.0,0,0,0.0,112727.59999999996,0.0,494563.0912200002]
["2025-09-08T10:37:17.000000000",649.98,640.0,9.81,10.2,0.987,0.007,33,11,0.01,0.03,-0.013,0.007,183,206,151.2,110988.09999999996,-682.4789999999999,486792.77130000014]
["2025-09-08T10:37:29.000000000",650.0,596.0,53.58,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111050.59999999995,0.0,486857.8]
["2025-09-08T10:37:42.000000000",649.99,648.0,2.0,2.3,0.814,0.121,4082,3129,0.21,0.24,-0.186,0.121,153,1020,51243.49999999999,111590.89999999997,309011.09591000003,488167.8396100001]
["2025-09-08T10:37:55.000000000",649.95,604.0,45.51,46.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,112808.19999999997,0.0,494333.7714000002]
["2025-09-08T10:38:07.000000000",649.99,656.0,0.01,0.02,0.011,0.011,105,161,5.86,6.25,-0.989,0.011,0,0,115.5,112808.19999999997,750.7384500000001,494364.19428000017]
["2025-09-08T10:38:19.000000000",649.95,612.0,37.5,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,112512.69999999998,-7.7994,493974.3490500002]
["2025-09-08T10:38:19.000000000",649.95,677.0,0.0,0.02,0.003,0.001,0,0,26.63,27.5,-0.996,0.001,0,0,0.0,112512.69999999998,0.0,493974.3490500002]
["2025-09-08T10:38:43.000000000",650.19,635.0,14.86,15.61,0.993,0.003,16,7,0.01,0.02,-0.007,0.003,86,4,30.599999999999998,109163.29999999997,-136.53990000000005,475870.81005]
["2025-09-08T10:38:43.000000000",650.19,705.0,0.0,0.02,0.002,0.0,0,0,54.36,55.2,-0.998,0.0,0,0,0.0,109163.29999999997,0.0,475870.81005]
["2025-09-08T10:38:56.000000000",650.2,640.0,9.99,10.38,0.988,0.007,33,11,0.01,0.03,-0.012,0.007,183,206,151.2,106956.89999999998,-682.71,465764.9182000001]
["2025-09-08T10:39:08.000000000",650.18,770.0,0.0,0.01,0.001,0.0,0,0,119.4,120.26,-0.999,0.0,0,0,0.0,106956.89999999998,0.0,465750.59138]
["2025-09-08T10:39:21.000000000",650.25,654.0,0.02,0.04,0.036,0.037,291,252,3.61,3.97,-0.964,0.037,5,6,1095.2,106713.19999999998,6880.9455,464131.5435]
["2025-09-08T10:39:33.000000000",650.24,607.0,42.79,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,105636.49999999999,0.0,458578.50880000007]
["2025-09-08T10:39:45.000000000",650.23,664.0,0.0,0.02,0.006,0.003,4,0,13.43,14.2,-0.994,0.003,0,0,1.2,105662.4,7.80276,458971.3478]
["2025-09-08T10:39:57.000000000",650.13,621.0,28.67,29.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,108609.2,-22.10442,473809.54295999993]
["2025-09-08T10:40:10.000000000",650.09,593.0,56.63,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108953.7,0.0,475625.99679000006]
["2025-09-08T10:40:22.000000000",650.16,632.0,17.76,18.53,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,108953.7,-98.82432000000001,475677.2109599998]
["2025-09-08T10:40:22.000000000",650.16,735.0,0.0,0.02,0.001,0.0,0,0,84.43,85.29,-0.999,0.0,0,0,0.0,108953.7,0.0,475677.2109599998]
["2025-09-08T10:40:48.000000000",650.15,642.0,7.95,8.34,0.982,0.011,60,7,0.02,0.03,-0.018,0.011,213,137,300.3,107779.79999999996,-1094.2024500000002,470729.40480000013]
["2025-09-08T10:41:01.000000000",650.18,599.0,50.71,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,106920.49999999997,0.0,465659.56617999997]
["2025-09-08T10:41:01.000000000",650.18,660.0,0.0,0.02,0.008,0.005,93,55,9.69,10.08,-0.992,0.005,403,1,248.0,106920.49999999997,-1007.779,465659.56617999997]
["2025-09-08T10:41:27.000000000",650.21,609.0,40.76,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,107037.89999999998,0.0,465378.05435000005]
["2025-09-08T10:41:27.000000000",650.21,674.0,0.0,0.02,0.004,0.001,0,0,23.4,24.25,-0.996,0.001,0,0,0.0,107037.89999999998,0.0,465378.05435000005]
["2025-09-08T10:41:39.000000000",650.2,652.0,0.13,0.16,0.151,0.131,212,851,1.82,2.12,-0.846,0.131,71,92,3707.3,107037.89999999998,12009.844200000005,465370.89700000006]
["2025-09-08T10:41:52.000000000",650.27,695.0,0.0,0.02,0.002,0.0,0,0,44.36,45.2,-0.998,0.0,0,0,0.0,105862.39999999998,0.0,459042.50002000004]
["2025-09-08T10:42:04.000000000",650.34,638.0,12.18,12.57,0.991,0.005,9,6,0.01,0.02,-0.009,0.005,113,33,61.00000000000001,105311.89999999998,-338.1768,457733.3545799998]
["2025-09-08T10:42:17.000000000",650.35,750.0,0.0,0.02,0.001,0.0,0,0,99.23,100.1,-0.999,0.0,0,0,0.0,102553.19999999997,0.0,443590.7280000002]
["2025-09-08T10:42:30.000000000",650.34,652.0,0.16,0.18,0.176,0.143,212,872,1.7,1.98,-0.824,0.143,71,92,4046.8999999999996,102652.69999999995,13112.805420000002,444233.5968599999]
["2025-09-08T10:42:42.000000000",650.3,605.0,44.86,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,104083.90000000001,0.0,451000.6080999999]
["2025-09-08T10:42:55.000000000",650.38,662.0,0.0,0.02,0.007,0.004,6,0,11.47,11.86,-0.993,0.004,475,0,192.4,104083.90000000001,-1220.1128800000001,451056.0902600001]
["2025-09-08T10:43:07.000000000",650.39,615.0,34.94,35.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,9,0.0,101952.4,0.0,440666.5413799999]
["2025-09-08T10:43:20.000000000",650.38,603.0,46.91,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,102072.5,0.0,440687.7323000001]
["2025-09-08T10:43:32.000000000",650.39,630.0,19.91,20.77,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,101649.0,-296.57784,438868.86342]
["2025-09-08T10:43:32.000000000",650.39,725.0,0.0,0.02,0.002,0.0,0,0,74.24,75.1,-0.998,0.0,0,0,0.0,101649.0,0.0,438868.86342]
["2025-09-08T10:43:44.000000000",650.36,648.0,2.32,2.55,0.858,0.102,4082,3484,0.15,0.18,-0.142,0.102,153,1087,43197.0,101915.59999999999,260636.97288,439824.16007999994]
["2025-09-08T10:44:09.000000000",650.4,597.0,52.94,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102730.29999999999,0.0,444232.95600000006]
["2025-09-08T10:44:09.000000000",650.4,658.0,0.0,0.02,0.009,0.008,88,59,7.46,7.86,-0.991,0.008,3,5,72.8,102730.29999999999,442.272,444232.95600000006]
["2025-09-08T10:44:34.000000000",650.33,607.0,42.83,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,104378.49999999999,0.0,452288.2567500001]
["2025-09-08T10:44:34.000000000",650.33,668.0,0.0,0.02,0.005,0.002,1,0,17.36,18.13,-0.995,0.002,0,0,0.2,104378.49999999999,1.3006600000000001,452288.2567500001]
["2025-09-08T10:44:47.000000000",650.32,662.0,0.0,0.02,0.007,0.004,6,0,11.58,11.98,-0.993,0.004,475,0,192.4,104236.19999999998,-1220.0003200000003,451928.17824000004]
["2025-09-08T10:44:59.000000000",650.32,685.0,0.0,0.02,0.003,0.001,0,0,34.29,35.14,-0.997,0.001,0,0,0.0,104108.0,0.0,450455.85376]
["2025-09-08T10:45:12.000000000",650.39,636.0,14.02,14.79,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,48,36,23.200000000000003,104108.0,-98.85928,450504.34052]
["2025-09-08T10:45:24.000000000",650.4,593.0,56.93,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101583.9,0.0,437204.7336000001]
["2025-09-08T10:45:37.000000000",650.31,646.0,4.24,4.54,0.947,0.04,242,161,0.05,0.07,-0.053,0.04,168,662,1639.9999999999998,102620.7,1924.9175999999998,442922.8894500001]
["2025-09-08T10:45:49.000000000",650.31,603.0,46.84,47.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,102472.80000000002,0.0,441929.86607999995]
["2025-09-08T10:45:49.000000000",650.31,668.0,0.0,0.02,0.005,0.002,1,0,17.34,18.1,-0.995,0.002,0,0,0.2,102472.80000000002,1.3006199999999999,441929.86607999995]
["2025-09-08T10:46:02.000000000",650.25,677.0,0.0,0.02,0.003,0.001,0,0,26.32,27.16,-0.996,0.001,0,0,0.0,105622.19999999997,0.0,458293.59900000005]
["2025-09-08T10:46:15.000000000",650.3,679.0,0.0,0.02,0.003,0.001,0,0,28.29,29.14,-0.997,0.001,0,0,0.0,104338.90000000001,0.0,451069.5398999999]
["2025-09-08T10:46:41.000000000",650.47,628.0,17.28,24.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,102688.59999999999,-31.873030000000004,442362.5310199998]
["2025-09-08T10:46:41.000000000",650.47,715.0,0.0,0.02,0.002,0.0,0,0,62.55,66.79,-0.998,0.0,0,0,0.0,102688.59999999999,0.0,442362.5310199998]
["2025-09-08T10:46:53.000000000",650.44,646.0,4.32,4.6,0.948,0.039,242,162,0.05,0.07,-0.052,0.039,168,664,1599.0,99766.89999999998,1877.1698400000005,427194.0318800001]
["2025-09-08T10:47:18.000000000",650.42,591.0,59.01,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100977.40000000001,0.0,433501.02748]
["2025-09-08T10:47:18.000000000",650.42,656.0,0.0,0.02,0.012,0.012,105,162,5.39,5.78,-0.988,0.012,0,0,126.0,100977.40000000001,819.5292,433501.02748]
["2025-09-08T10:47:31.000000000",650.53,613.0,37.06,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,98233.0,-13.0106,419314.7242199999]
["2025-09-08T10:47:44.000000000",650.45,628.0,17.28,24.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,98100.3,-31.872050000000005,416472.0773499999]
["2025-09-08T10:47:57.000000000",650.44,624.0,24.22,29.45,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,101225.4,-55.937840000000016,436067.98480000003]
["2025-09-08T10:48:09.000000000",650.37,681.0,0.0,0.02,0.003,0.001,0,0,30.19,31.05,-0.997,0.001,0,0,0.0,100412.8,0.0,430622.98439999996]
["2025-09-08T10:48:21.000000000",650.4,634.0,16.07,16.84,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,37,0,12.0,102100.19999999998,-66.34080000000002,438948.45600000006]
["2025-09-08T10:48:33.000000000",650.45,591.0,57.28,61.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101557.20000000001,0.0,436913.76949999994]
["2025-09-08T10:48:46.000000000",650.48,644.0,6.29,6.66,0.973,0.019,127,26,0.03,0.04,-0.027,0.019,206,294,632.7,99916.59999999999,-976.3704799999999,428296.84736000025]
["2025-09-08T10:48:58.000000000",650.46,601.0,49.03,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99916.59999999999,0.0,428283.67872000014]
["2025-09-08T10:48:58.000000000",650.46,666.0,0.0,0.02,0.005,0.003,6,0,15.17,15.93,-0.995,0.003,0,0,1.8000000000000003,99916.59999999999,11.708280000000002,428283.67872000014]
["2025-09-08T10:49:10.000000000",650.46,705.0,0.0,0.02,0.002,0.0,0,0,54.15,54.99,-0.998,0.0,0,0,0.0,99823.59999999998,0.0,427306.68780000013]
["2025-09-08T10:49:23.000000000",650.47,677.0,0.0,0.02,0.004,0.001,0,0,26.09,26.96,-0.996,0.001,0,0,0.0,100437.3,0.0,431525.0503499999]
["2025-09-08T10:49:35.000000000",650.52,630.0,20.06,20.93,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,99410.99999999999,-296.63712,426975.3072]
["2025-09-08T10:49:48.000000000",650.52,705.0,0.0,0.02,0.002,0.0,0,0,52.49,56.59,-0.998,0.0,0,0,0.0,98705.8,0.0,422988.92063999973]
["2025-09-08T10:50:01.000000000",650.43,644.0,6.21,6.59,0.973,0.019,127,26,0.03,0.04,-0.024,0.017,206,294,591.5,101166.7,-708.3182700000002,435898.02266999986]
["2025-09-08T10:50:14.000000000",650.36,770.0,0.0,0.01,0.001,0.0,0,0,119.22,120.07,-0.999,0.0,0,0,0.0,101546.79999999999,0.0,436547.64639999997]
["2025-09-08T10:50:26.000000000",650.27,654.0,0.02,0.03,0.032,0.036,291,322,3.59,3.95,-0.968,0.036,5,6,1065.6,103625.4,6695.17992,447017.70718]
["2025-09-08T10:50:38.000000000",650.28,611.0,38.83,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105138.0,0.0,453843.4176]
["2025-09-08T10:50:50.000000000",650.33,638.0,12.19,12.58,0.991,0.004,9,6,0.01,0.02,-0.009,0.004,113,93,48.8,103348.2,-270.53728,444063.5332400001]
["2025-09-08T10:51:03.000000000",650.36,622.0,27.96,28.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,102834.99999999999,-24.06332,442311.13671999995]
["2025-09-08T10:51:03.000000000",650.36,685.0,0.0,0.02,0.003,0.001,0,1,34.19,35.04,-0.997,0.001,0,0,0.0,102834.99999999999,0.0,442311.13671999995]
["2025-09-08T10:51:28.000000000",650.4,632.0,16.25,20.25,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,102081.7,-98.86080000000003,438652.52400000003]
["2025-09-08T10:51:28.000000000",650.4,770.0,0.0,0.01,0.001,0.0,0,0,115.8,123.8,-0.999,0.0,0,0,0.0,102081.7,0.0,438652.52400000003]
["2025-09-08T10:51:41.000000000",650.36,650.0,0.88,0.94,0.575,0.216,412,1881,0.54,0.59,-0.424,0.216,178,720,12744.0,102295.09999999999,32871.795840000006,439928.8680399999]
["2025-09-08T10:52:06.000000000",650.34,599.0,50.89,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103166.09999999999,0.0,444714.84845999983]
["2025-09-08T10:52:06.000000000",650.34,664.0,0.0,0.02,0.006,0.003,4,0,13.3,14.06,-0.994,0.003,0,0,1.2,103166.09999999999,7.80408,444714.84845999983]
["2025-09-08T10:52:18.000000000",650.38,770.0,0.0,0.01,0.001,0.0,0,0,119.23,120.07,-0.999,0.0,0,0,0.0,102589.40000000001,0.0,442227.18176000006]
["2025-09-08T10:52:31.000000000",650.39,675.0,0.0,0.02,0.004,0.001,0,0,24.2,25.04,-0.996,0.001,0,0,0.0,102589.40000000001,0.0,442233.98127999995]
["2025-09-08T10:52:43.000000000",650.41,628.0,21.96,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,101958.5,-31.87009,437881.37799000007]
["2025-09-08T10:52:55.000000000",650.41,695.0,0.0,0.02,0.002,0.0,0,0,44.16,45.02,-0.998,0.0,0,0,0.0,102151.69999999998,0.0,438888.21267000015]
["2025-09-08T10:53:07.000000000",650.39,642.0,8.22,8.59,0.982,0.011,60,7,0.02,0.03,-0.018,0.011,213,138,300.3,102143.79999999999,-1094.60637,438972.92582000006]
["2025-09-08T10:53:21.000000000",650.38,595.0,54.95,55.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,102237.09999999999,0.0,438319.0483400001]
["2025-09-08T10:53:33.000000000",650.4,652.0,0.13,0.16,0.164,0.148,212,1001,1.63,1.91,-0.836,0.148,71,108,4188.4,102132.29999999997,13572.547199999997,438411.876]
["2025-09-08T10:53:46.000000000",650.39,605.0,44.91,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,102132.29999999997,0.0,438405.13535000006]
["2025-09-08T10:53:59.000000000",650.44,648.0,2.36,2.68,0.863,0.101,4082,3509,0.13,0.16,-0.137,0.101,153,1127,42773.5,102086.49999999999,258113.45476000008,438814.7929200001]
["2025-09-08T10:54:11.000000000",650.44,620.0,29.99,30.85,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,100355.90000000001,-373.35256000000004,428484.5048400001]
["2025-09-08T10:54:11.000000000",650.44,681.0,0.0,0.02,0.003,0.001,0,0,30.14,31.01,-0.997,0.001,0,0,0.0,100355.90000000001,0.0,428484.5048400001]
["2025-09-08T10:54:37.000000000",650.43,630.0,20.01,20.88,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,100791.2,-296.5960799999999,430727.7545999999]
["2025-09-08T10:54:37.000000000",650.43,750.0,0.0,0.02,0.001,0.0,0,0,99.13,100.01,-0.999,0.0,0,0,0.0,100791.2,0.0,430727.7545999999]
["2025-09-08T10:54:49.000000000",650.45,648.0,2.44,2.76,0.876,0.097,4082,3510,0.13,0.15,-0.124,0.097,153,1128,41079.5,99934.89999999998,247894.95085000005,426630.80545]
["2025-09-08T10:55:15.000000000",650.44,597.0,53.05,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99130.59999999998,0.0,422973.32672000007]
["2025-09-08T10:55:15.000000000",650.44,658.0,0.0,0.02,0.009,0.008,88,62,7.32,7.71,-0.991,0.008,3,5,72.8,99130.59999999998,442.29920000000004,422973.32672000007]
["2025-09-08T10:55:27.000000000",650.51,606.0,44.09,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99120.2,0.0,422884.84182]
["2025-09-08T10:55:39.000000000",650.55,673.0,0.0,0.02,0.004,0.001,0,0,22.0,22.84,-0.996,0.001,0,0,0.0,98007.29999999999,0.0,416922.53234999994]
["2025-09-08T10:55:51.000000000",650.56,626.0,24.14,25.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,97982.49999999999,-36.43136,416329.1247999998]
["2025-09-08T10:55:51.000000000",650.56,725.0,0.0,0.02,0.002,0.0,0,0,74.0,74.87,-0.998,0.0,0,0,0.0,97982.49999999999,0.0,416329.1247999998]
["2025-09-08T10:56:16.000000000",650.53,636.0,14.19,14.95,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,48,41,17.400000000000002,98299.99999999999,-74.16042000000002,417495.84234]
["2025-09-08T10:56:29.000000000",650.56,593.0,57.14,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98553.89999999998,0.0,419283.9683199998]
["2025-09-08T10:56:41.000000000",650.58,650.0,1.0,1.06,0.62,0.219,412,1969,0.44,0.48,-0.38,0.219,178,744,12920.999999999998,98566.19999999998,33339.62268,419257.17287999997]
["2025-09-08T10:56:54.000000000",650.63,603.0,47.21,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,95962.29999999999,0.0,407552.6801099999]
["2025-09-08T10:56:54.000000000",650.63,665.0,0.0,0.02,0.006,0.003,15,2,13.97,14.74,-0.994,0.003,1,0,4.8,95962.29999999999,27.326459999999997,407552.6801099999]
["2025-09-08T10:57:19.000000000",650.69,618.0,32.26,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,95320.29999999997,-23.424840000000003,404910.72250999993]
["2025-09-08T10:57:19.000000000",650.69,679.0,0.0,0.02,0.003,0.001,0,0,27.87,28.72,-0.997,0.001,0,0,0.0,95320.29999999997,0.0,404910.72250999993]
["2025-09-08T10:57:31.000000000",650.73,636.0,14.39,15.14,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,48,41,17.400000000000002,95076.09999999998,-74.18322000000002,404892.6654899999]
["2025-09-08T10:57:44.000000000",650.71,715.0,0.0,0.02,0.002,0.0,0,0,63.87,64.71,-0.998,0.0,0,0,0.0,93607.99999999997,0.0,397694.4307000001]
["2025-09-08T10:57:56.000000000",650.71,646.0,4.56,4.94,0.952,0.035,242,174,0.05,0.06,-0.048,0.035,168,681,1435.0000000000002,94826.39999999995,1685.3389000000002,401836.85056]
["2025-09-08T10:58:21.000000000",650.67,595.0,51.65,59.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,95469.89999999998,0.0,405548.94692999986]
["2025-09-08T10:58:21.000000000",650.67,656.0,0.0,0.02,0.012,0.013,105,175,5.17,5.55,-0.988,0.013,0,0,136.5,95469.89999999998,888.1645499999998,405548.94692999986]
["2025-09-08T10:58:33.000000000",650.66,616.0,34.21,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,95469.89999999998,-1.30132,405542.71414]
["2025-09-08T10:58:46.000000000",650.53,671.0,0.0,0.01,0.004,0.002,0,2,20.05,20.91,-0.996,0.002,0,0,0.0,95811.69999999997,0.0,406153.85179]
["2025-09-08T10:58:58.000000000",650.42,624.0,25.99,26.84,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,99396.8,-55.93612000000001,423995.7896]
["2025-09-08T10:58:58.000000000",650.42,715.0,0.0,0.01,0.001,0.0,0,0,64.17,65.03,-0.999,0.0,0,0,0.0,99396.8,0.0,423995.7896]
["2025-09-08T10:59:22.000000000",650.46,634.0,16.09,16.85,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,37,0,12.0,100331.3,-66.34692000000001,428016.3396600001]
["2025-09-08T10:59:34.000000000",650.42,591.0,58.97,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100331.3,0.0,427990.0188200001]
["2025-09-08T10:59:34.000000000",650.42,656.0,0.0,0.02,0.012,0.012,105,175,5.41,5.8,-0.988,0.012,0,0,126.0,100331.3,819.5292,427990.0188200001]
["2025-09-08T10:59:59.000000000",650.38,601.0,48.98,49.84,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,101857.99999999999,0.0,435581.59892]
["2025-09-08T10:59:59.000000000",650.38,675.0,0.0,0.05,0.002,0.001,0,0,24.16,25.02,-0.998,0.001,0,0,0.0,101857.99999999999,0.0,435581.59892]
["2025-09-08T11:00:24.000000000",650.48,612.0,38.06,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,100284.19999999998,0.0,426212.7094400002]
["2025-09-08T11:00:24.000000000",650.48,677.0,0.0,0.01,0.002,0.001,0,0,26.1,26.94,-0.998,0.001,0,0,0.0,100284.19999999998,0.0,426212.7094400002]
["2025-09-08T11:00:36.000000000",650.49,634.0,16.1,16.87,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,37,0,12.0,100284.19999999998,-66.34998,426219.2617200001]
["2025-09-08T11:00:49.000000000",650.52,705.0,0.0,0.01,0.001,0.0,0,0,54.01,54.88,-0.999,0.0,0,0,0.0,99269.29999999999,0.0,423109.26683999994]
["2025-09-08T11:01:01.000000000",650.53,644.0,6.4,6.76,0.973,0.018,127,27,0.03,0.04,-0.027,0.018,206,298,599.4,99029.09999999998,-925.0536599999997,421836.82903]
["2025-09-08T11:01:15.000000000",650.57,601.0,49.17,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98297.0,0.0,418272.27124]
["2025-09-08T11:01:28.000000000",650.56,654.0,0.02,0.03,0.034,0.04,291,344,3.29,3.67,-0.966,0.04,5,6,1184.0,97768.2,7442.406400000002,417094.83391999983]
["2025-09-08T11:01:41.000000000",650.5,626.0,24.04,24.89,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,99682.79999999999,-36.428000000000004,425666.38399999996]
["2025-09-08T11:01:41.000000000",650.5,673.0,0.0,0.01,0.002,0.001,0,0,22.12,22.98,-0.998,0.001,0,0,0.0,99682.79999999999,0.0,425666.38399999996]
["2025-09-08T11:02:06.000000000",650.47,622.0,28.07,28.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,101430.09999999998,-24.06739,434087.9021499999]
["2025-09-08T11:02:06.000000000",650.47,705.0,0.0,0.01,0.001,0.0,0,0,54.09,54.93,-0.999,0.0,0,0,0.0,101430.09999999998,0.0,434087.9021499999]
["2025-09-08T11:02:31.000000000",650.53,632.0,18.16,18.92,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,98940.6,-98.88056000000003,421336.57145999995]
["2025-09-08T11:02:31.000000000",650.53,770.0,0.0,0.01,0.001,0.0,0,0,119.04,119.91,-0.999,0.0,0,0,0.0,98940.6,0.0,421336.57145999995]
["2025-09-08T11:02:45.000000000",650.5,654.0,0.01,0.03,0.028,0.035,291,346,3.38,3.74,-0.972,0.035,5,6,1036.0000000000002,99206.4,6511.505,423712.28199999995]
["2025-09-08T11:03:09.000000000",650.58,599.0,51.15,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,97760.0,0.0,415721.92116]
["2025-09-08T11:03:09.000000000",650.58,695.0,0.0,0.02,0.002,0.0,0,0,43.99,44.85,-0.998,0.0,0,0,0.0,97760.0,0.0,415721.92116]
["2025-09-08T11:03:22.000000000",650.62,618.0,32.19,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,97760.0,-23.422320000000006,415747.48123999994]
["2025-09-08T11:03:35.000000000",650.59,675.0,0.0,0.01,0.004,0.001,0,0,23.99,24.85,-0.996,0.001,0,0,0.0,97628.79999999999,0.0,414976.22914]
["2025-09-08T11:03:47.000000000",650.66,632.0,18.26,19.04,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,97568.59999999999,-98.90032000000001,414876.43184000015]
["2025-09-08T11:03:47.000000000",650.66,735.0,0.0,0.02,0.001,0.0,0,0,83.93,84.77,-0.999,0.0,0,0,0.0,97568.59999999999,0.0,414876.43184000015]
["2025-09-08T11:04:13.000000000",650.59,642.0,8.26,8.77,0.983,0.01,60,10,0.02,0.03,-0.017,0.01,213,140,273.0,98325.29999999999,-995.4026999999999,419220.02771000005]
["2025-09-08T11:04:25.000000000",650.59,595.0,55.09,55.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,97485.4,0.0,415011.361]
["2025-09-08T11:04:37.000000000",650.61,652.0,0.15,0.18,0.184,0.167,212,1203,1.47,1.75,-0.816,0.167,71,111,4726.1,97485.4,15319.913670000004,415024.11900000006]
["2025-09-08T11:04:50.000000000",650.59,636.0,14.19,14.94,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,48,41,17.400000000000002,98170.0,-74.16726000000001,418009.27971999993]
["2025-09-08T11:04:50.000000000",650.59,671.0,0.0,0.01,0.002,0.001,0,2,20.03,20.89,-0.998,0.001,0,0,0.0,98170.0,0.0,418009.27971999993]
["2025-09-08T11:05:15.000000000",650.62,620.0,30.17,31.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,97435.29999999999,-373.45588,414181.43889999995]
["2025-09-08T11:05:15.000000000",650.62,695.0,0.0,0.02,0.002,0.0,0,0,43.96,44.82,-0.998,0.0,0,0,0.0,97435.29999999999,0.0,414181.43889999995]
["2025-09-08T11:05:27.000000000",650.57,638.0,12.3,12.69,0.991,0.004,9,6,0.01,0.02,-0.008,0.004,113,93,48.8,97043.59999999999,-270.63712000000004,411695.0085399999]
["2025-09-08T11:05:39.000000000",650.55,750.0,0.0,0.01,0.001,0.0,0,0,99.03,99.88,-0.999,0.0,0,0,0.0,97043.59999999999,0.0,411682.3521]
["2025-09-08T11:05:51.000000000",650.56,648.0,2.52,2.85,0.879,0.093,4082,3579,0.12,0.14,-0.121,0.093,153,1200,39385.49999999999,98729.8,237712.67231999998,419608.5977599998]
["2025-09-08T11:06:04.000000000",650.59,605.0,45.14,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,98266.3,0.0,417934.46186999994]
["2025-09-08T11:06:17.000000000",650.64,750.0,0.0,0.01,0.001,0.0,0,0,98.96,99.81,-0.999,0.0,0,0,0.0,97761.79999999997,0.0,414907.92287999997]
["2025-09-08T11:06:29.000000000",650.63,616.0,34.2,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,97143.20000000001,-1.30126,411909.94921999983]
["2025-09-08T11:06:42.000000000",650.54,673.0,0.0,0.01,0.004,0.001,0,0,22.04,22.89,-0.996,0.001,0,0,0.0,99393.3,0.0,422621.35938000015]
["2025-09-08T11:06:55.000000000",650.58,626.0,24.22,25.07,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,99393.3,-36.432480000000005,422647.3452600001]
["2025-09-08T11:06:55.000000000",650.58,725.0,0.0,0.02,0.002,0.0,0,0,73.94,74.78,-0.998,0.0,0,0,0.0,99393.3,0.0,422647.3452600001]
["2025-09-08T11:07:20.000000000",650.51,640.0,10.37,10.76,0.988,0.007,33,13,0.01,0.03,-0.012,0.007,183,211,151.2,98988.69999999998,-683.0354999999998,420453.8859499999]
["2025-09-08T11:07:32.000000000",650.51,593.0,57.09,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99281.60000000002,0.0,422173.1838799999]
["2025-09-08T11:07:32.000000000",650.51,658.0,0.0,0.02,0.009,0.008,88,62,7.29,7.68,-0.991,0.008,3,5,72.8,99281.60000000002,442.34680000000003,422173.1838799999]
["2025-09-08T11:07:44.000000000",650.58,653.0,0.04,0.06,0.07,0.083,645,732,2.3,2.65,-0.93,0.083,69,67,5926.2,97413.6,31102.92864000001,413464.40856]
["2025-09-08T11:07:57.000000000",650.58,669.0,0.0,0.02,0.005,0.002,0,0,18.04,18.79,-0.995,0.002,1,0,0.2,98548.1,-1.30116,418962.46014]
["2025-09-08T11:08:22.000000000",650.57,618.0,32.16,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,97738.59999999999,-23.420520000000007,415028.5292199999]
["2025-09-08T11:08:22.000000000",650.57,679.0,0.0,0.02,0.003,0.001,0,0,27.98,28.84,-0.997,0.001,0,0,0.0,97738.59999999999,0.0,415028.5292199999]
["2025-09-08T11:08:35.000000000",650.54,636.0,14.16,14.93,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,48,41,17.400000000000002,97995.79999999997,-74.16156000000001,416021.63108]
["2025-09-08T11:08:47.000000000",650.58,735.0,0.0,0.02,0.001,0.0,0,0,83.97,84.84,-0.999,0.0,0,0,0.0,98473.59999999998,0.0,418713.28799999994]
["2025-09-08T11:08:59.000000000",650.63,646.0,4.51,4.82,0.952,0.036,242,179,0.05,0.06,-0.048,0.036,168,693,1475.9999999999998,96835.19999999998,1733.2783200000003,410501.9858999998]
["2025-09-08T11:09:11.000000000",650.56,661.0,0.0,0.02,0.007,0.005,8,6,10.21,10.6,-0.993,0.005,76,0,42.0,96835.19999999998,-221.19039999999998,410457.82079999987]
["2025-09-08T11:09:24.000000000",650.51,661.0,0.0,0.02,0.007,0.005,8,6,10.25,10.64,-0.993,0.005,76,0,42.0,97524.49999999997,-221.17340000000002,412788.2761099999]
["2025-09-08T11:09:36.000000000",650.53,614.0,36.12,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99367.2,0.0,421756.8138400001]
["2025-09-08T11:09:36.000000000",650.53,679.0,0.0,0.01,0.002,0.001,0,0,28.02,28.87,-0.998,0.001,0,0,0.0,99367.2,0.0,421756.8138400001]
["2025-09-08T11:10:03.000000000",650.63,624.0,26.23,27.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,97617.4,-55.95418000000001,412754.4669599999]
["2025-09-08T11:10:03.000000000",650.63,715.0,0.0,0.02,0.002,0.0,0,0,63.9,64.77,-0.998,0.0,0,0,0.0,97617.4,0.0,412754.4669599999]
["2025-09-08T11:10:29.000000000",650.63,638.0,12.44,12.83,0.992,0.004,9,6,0.01,0.02,-0.008,0.004,113,93,48.8,97033.59999999999,-270.66208,411359.5162399999]
["2025-09-08T11:10:42.000000000",650.63,591.0,59.21,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97033.59999999999,0.0,411359.5162399999]
["2025-09-08T11:10:54.000000000",650.73,612.0,38.31,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,96502.59999999996,0.0,408715.7042399999]
["2025-09-08T11:11:07.000000000",650.79,602.0,48.38,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,94789.0,0.0,400345.18272000004]
["2025-09-08T11:11:07.000000000",650.79,667.0,0.0,0.02,0.005,0.002,1,0,15.82,16.57,-0.995,0.002,0,0,0.2,94789.0,1.30158,400345.18272000004]
["2025-09-08T11:11:20.000000000",650.79,624.0,26.39,27.26,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,93010.19999999997,-55.967940000000006,392775.19343999994]
["2025-09-08T11:11:33.000000000",650.74,677.0,0.0,0.02,0.004,0.001,0,0,25.8,26.64,-0.996,0.001,0,0,0.0,93267.59999999999,0.0,393652.1481999999]
["2025-09-08T11:11:45.000000000",650.74,634.0,16.39,17.15,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,37,0,8.0,94395.19999999998,-44.250319999999995,397958.74552]
["2025-09-08T11:11:58.000000000",650.74,591.0,59.32,60.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94395.19999999998,0.0,397958.74552]
["2025-09-08T11:12:11.000000000",650.68,644.0,6.58,6.96,0.976,0.016,127,30,0.02,0.04,-0.024,0.016,206,300,532.8000000000001,93991.59999999999,-822.4595200000001,396651.92527999997]
["2025-09-08T11:12:11.000000000",650.68,678.0,0.0,0.02,0.003,0.001,0,0,26.83,27.7,-0.997,0.001,0,0,0.0,93991.59999999999,0.0,396651.92527999997]
["2025-09-08T11:12:36.000000000",650.77,655.0,0.01,0.02,0.015,0.019,178,285,4.09,4.47,-0.985,0.019,20,10,376.2,93837.79999999999,1953.6115400000003,395360.9965600001]
["2025-09-08T11:12:48.000000000",650.74,612.0,38.33,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,93853.40000000001,-7.80888,394996.57703999983]
["2025-09-08T11:12:48.000000000",650.74,677.0,0.0,0.02,0.004,0.001,0,0,25.82,26.68,-0.996,0.001,0,0,0.0,93853.40000000001,0.0,394996.57703999983]
["2025-09-08T11:13:13.000000000",650.73,622.0,28.32,29.19,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,95220.3,-24.07701,401558.32496999996]
["2025-09-08T11:13:13.000000000",650.73,705.0,0.0,0.02,0.002,0.0,0,0,53.83,54.68,-0.998,0.0,0,0,0.0,95220.3,0.0,401558.32496999996]
["2025-09-08T11:13:26.000000000",650.77,640.0,10.59,10.96,0.99,0.006,33,14,0.01,0.02,-0.01,0.006,183,211,129.6,94612.4,-585.6930000000001,398064.2951400002]
["2025-09-08T11:13:38.000000000",650.78,770.0,0.0,0.02,0.001,0.0,0,0,118.8,119.66,-0.999,0.0,0,0,0.0,94127.5,0.0,395980.75738]
["2025-09-08T11:13:51.000000000",650.78,629.0,21.31,22.19,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,194,4,20.6,93564.69999999997,-118.44196,394106.51098]
["2025-09-08T11:14:03.000000000",650.73,608.0,42.31,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,94455.79999999997,0.0,397844.60886000004]
["2025-09-08T11:14:16.000000000",650.77,665.0,0.0,0.02,0.006,0.003,15,2,13.82,14.59,-0.994,0.003,1,0,4.8,93628.79999999997,27.332339999999995,393961.84106]
["2025-09-08T11:14:29.000000000",650.77,622.0,28.34,29.2,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,93628.79999999997,-24.07849,393961.84106]
["2025-09-08T11:14:43.000000000",650.75,675.0,0.0,0.02,0.004,0.001,0,0,23.8,24.66,-0.996,0.001,0,0,0.0,93624.09999999998,0.0,393897.02274999995]
["2025-09-08T11:14:56.000000000",650.72,632.0,18.34,19.1,0.995,0.002,10,0,0.0,0.02,-0.004,0.002,86,11,19.2,94298.0,-98.90944000000003,396577.39968]
["2025-09-08T11:14:56.000000000",650.72,735.0,0.0,0.02,0.001,0.0,0,0,83.87,84.72,-0.999,0.0,0,0,0.0,94298.0,0.0,396577.39968]
["2025-09-08T11:15:21.000000000",650.63,642.0,8.45,8.83,0.983,0.01,60,10,0.02,0.03,-0.017,0.01,213,141,273.0,96880.59999999996,-995.4638999999999,408404.3547799999]
["2025-09-08T11:15:21.000000000",650.63,710.0,0.0,0.01,0.002,0.0,0,0,58.95,59.82,-0.998,0.0,0,0,0.0,96880.59999999996,0.0,408404.3547799999]
["2025-09-08T11:15:34.000000000",650.59,661.0,0.0,0.02,0.007,0.005,8,6,10.24,10.63,-0.993,0.005,76,0,42.0,97921.4,-221.2006,412794.15028]
["2025-09-08T11:15:59.000000000",650.51,610.0,40.09,40.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,99902.90000000004,0.0,422335.16086999996]
["2025-09-08T11:15:59.000000000",650.51,675.0,0.0,0.01,0.002,0.001,0,0,24.07,24.92,-0.998,0.001,0,0,0.0,99902.90000000004,0.0,422335.16086999996]
["2025-09-08T11:16:11.000000000",650.52,628.0,22.12,22.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,99704.40000000001,-31.875480000000003,421241.62391999987]
["2025-09-08T11:16:23.000000000",650.55,695.0,0.0,0.01,0.001,0.0,0,0,42.23,48.45,-0.999,0.0,0,0,0.0,99347.00000000001,0.0,419517.5763]
["2025-09-08T11:16:36.000000000",650.47,638.0,12.27,12.66,0.991,0.004,9,6,0.01,0.02,-0.009,0.004,113,93,48.8,100461.90000000001,-270.59552,426055.89859000006]
["2025-09-08T11:16:48.000000000",650.46,750.0,0.0,0.01,0.001,0.0,0,0,99.11,99.96,-0.999,0.0,0,0,0.0,100877.40000000001,0.0,427962.35148000024]
["2025-09-08T11:17:00.000000000",650.54,639.0,11.37,11.76,0.991,0.005,22,1,0.01,0.02,-0.011,0.006,232,36,150.20000000000002,100877.40000000001,-833.9922799999999,428014.9865200001]
["2025-09-08T11:17:13.000000000",650.52,606.0,44.11,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99465.8,0.0,420613.22159999993]
["2025-09-08T11:17:25.000000000",650.54,663.0,0.0,0.02,0.006,0.004,58,0,12.23,12.62,-0.994,0.004,0,0,23.200000000000003,98894.1,150.92528000000001,417696.77158000006]
["2025-09-08T11:17:37.000000000",650.56,616.0,34.12,34.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,97887.50000000003,0.0,413438.0361599999]
["2025-09-08T11:17:37.000000000",650.56,681.0,0.0,0.01,0.002,0.001,0,0,30.02,30.86,-0.998,0.001,0,0,0.0,97887.50000000003,0.0,413438.0361599999]
["2025-09-08T11:18:02.000000000",650.44,630.0,20.03,20.87,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,99277.70000000001,-296.60064,419487.61876000004]
["2025-09-08T11:18:02.000000000",650.44,725.0,0.0,0.01,0.001,0.0,0,0,74.14,74.98,-0.999,0.0,0,0,0.0,99277.70000000001,0.0,419487.61876000004]
["2025-09-08T11:18:26.000000000",650.37,640.0,10.21,10.57,0.988,0.007,33,14,0.01,0.03,-0.012,0.007,183,212,151.2,101566.69999999998,-682.8884999999999,431515.94241]
["2025-09-08T11:18:26.000000000",650.37,780.0,0.0,0.01,0.001,0.0,0,0,129.24,130.08,-0.999,0.0,0,0,0.0,101566.69999999998,0.0,431515.94241]
["2025-09-08T11:18:39.000000000",650.32,659.0,0.0,0.02,0.008,0.006,29,5,8.53,8.92,-0.992,0.006,3,0,19.2,104632.39999999998,101.44992000000002,448100.39472]
["2025-09-08T11:19:05.000000000",650.26,608.0,41.81,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,106081.99999999999,0.0,453443.2047600001]
["2025-09-08T11:19:05.000000000",650.26,669.0,0.0,0.01,0.003,0.001,0,0,18.39,19.15,-0.997,0.001,1,0,0.1,106081.99999999999,-0.65026,453443.2047600001]
["2025-09-08T11:19:18.000000000",650.28,626.0,23.86,24.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,106098.09999999999,-36.41568,453340.75116]
["2025-09-08T11:19:30.000000000",650.29,685.0,0.0,0.01,0.002,0.0,0,1,32.66,37.7,-0.998,0.0,0,0,0.0,105359.50000000001,0.0,449820.5496699999]
["2025-09-08T11:19:43.000000000",650.2,636.0,13.83,14.58,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,48,41,23.200000000000003,106618.89999999998,-98.83040000000001,456104.2466000001]
["2025-09-08T11:19:55.000000000",650.19,593.0,56.74,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107167.59999999999,0.0,459165.4783799999]
["2025-09-08T11:20:07.000000000",650.24,649.0,1.37,1.62,0.751,0.171,359,1163,0.26,0.29,-0.249,0.171,247,1996,10362.6,105384.3,12453.396480000001,450432.3020800001]
["2025-09-08T11:20:19.000000000",650.18,604.0,45.77,46.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,105524.7,0.0,449477.8863399999]
["2025-09-08T11:20:31.000000000",650.18,661.0,0.0,0.02,0.007,0.005,8,6,10.63,11.01,-0.993,0.005,76,0,42.0,107766.09999999998,-221.06119999999999,461802.69842]
["2025-09-08T11:20:43.000000000",650.24,614.0,35.81,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,105955.5,0.0,452605.40416000015]
["2025-09-08T11:20:43.000000000",650.24,679.0,0.0,0.01,0.002,0.001,0,0,28.33,29.18,-0.998,0.001,0,0,0.0,105955.5,0.0,452605.40416000015]
["2025-09-08T11:21:09.000000000",650.26,628.0,21.88,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,104403.39999999998,-31.862740000000006,443838.8645600001]
["2025-09-08T11:21:09.000000000",650.26,715.0,0.0,0.1,0.001,0.0,0,0,64.26,65.13,-0.999,0.0,0,0,0.0,104403.39999999998,0.0,443838.8645600001]
["2025-09-08T11:21:21.000000000",650.2,646.0,4.11,4.45,0.949,0.041,242,184,0.05,0.07,-0.051,0.041,168,715,1681.0000000000002,106461.2,1972.7068000000008,455268.7396]
["2025-09-08T11:21:33.000000000",650.19,675.0,0.0,0.01,0.002,0.001,0,0,24.35,25.22,-0.998,0.001,0,0,0.0,106461.2,0.0,455261.73762]
["2025-09-08T11:21:45.000000000",650.21,657.0,0.0,0.01,0.006,0.006,109,47,6.56,6.95,-0.994,0.006,0,0,65.4,107095.29999999997,425.2373400000001,458719.9039500001]
["2025-09-08T11:21:58.000000000",650.2,614.0,35.8,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,106694.09999999999,0.0,456374.7298000001]
["2025-09-08T11:22:10.000000000",650.27,667.0,0.0,0.02,0.005,0.002,1,0,16.35,17.1,-0.995,0.002,0,0,0.2,106357.09999999999,1.30054,455526.4901300001]
["2025-09-08T11:22:22.000000000",650.33,624.0,25.91,26.76,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,103289.0,-55.92838000000002,439118.4239200002]
["2025-09-08T11:22:35.000000000",650.35,681.0,0.0,0.01,0.002,0.001,0,0,30.18,31.02,-0.998,0.001,0,0,0.0,102740.90000000001,0.0,435664.9125500001]
["2025-09-08T11:22:48.000000000",650.37,634.0,16.03,16.79,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,37,0,8.0,102740.90000000001,-44.225159999999995,435678.3104100001]
["2025-09-08T11:23:01.000000000",650.36,591.0,58.93,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102891.90000000001,0.0,436229.62035999994]
["2025-09-08T11:23:14.000000000",650.35,626.0,23.96,24.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,102735.1,-36.4196,435863.9196500001]
["2025-09-08T11:23:28.000000000",650.29,602.0,47.9,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,104329.79999999999,0.0,444197.4920399999]
["2025-09-08T11:23:28.000000000",650.29,667.0,0.0,0.02,0.005,0.002,1,0,16.31,17.08,-0.995,0.002,0,0,0.2,104329.79999999999,1.3005799999999998,444197.4920399999]
["2025-09-08T11:23:53.000000000",650.32,612.0,37.95,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,103190.0,0.0,437074.86944]
["2025-09-08T11:23:53.000000000",650.32,677.0,0.0,0.01,0.002,0.001,0,0,26.2,27.04,-0.998,0.001,0,0,0.0,103190.0,0.0,437074.86944]
["2025-09-08T11:24:06.000000000",650.39,630.0,20.0,20.87,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,103190.0,-296.57784,437121.9158799999]
["2025-09-08T11:24:19.000000000",650.36,705.0,0.0,0.01,0.001,0.0,0,0,54.15,55.02,-0.999,0.0,0,0,0.0,101413.80000000002,0.0,428993.06463999994]
["2025-09-08T11:24:32.000000000",650.37,644.0,6.27,6.61,0.973,0.019,127,30,0.03,0.04,-0.027,0.019,206,300,632.7,102842.40000000002,-976.20537,435459.1357200001]
["2025-09-08T11:24:44.000000000",650.38,695.0,0.0,0.01,0.001,0.0,0,0,44.12,44.98,-0.999,0.0,0,0,0.0,102318.5,0.0,433417.78466]
["2025-09-08T11:24:56.000000000",650.37,655.0,0.01,0.02,0.019,0.021,178,299,4.36,4.75,-0.981,0.021,20,12,415.8,101499.79999999999,2157.9276600000003,428405.2227000001]
["2025-09-08T11:25:09.000000000",650.41,612.0,38.03,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,102649.1,0.0,433896.96633]
["2025-09-08T11:25:21.000000000",650.46,665.0,0.0,0.02,0.006,0.003,15,2,14.15,14.91,-0.994,0.003,1,0,4.8,102649.1,27.319319999999998,433930.32198000024]
["2025-09-08T11:25:34.000000000",650.49,622.0,28.12,28.98,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,99761.50000000001,-24.068129999999996,420647.8148700001]
["2025-09-08T11:25:34.000000000",650.49,685.0,0.0,0.01,0.002,0.0,0,1,34.04,34.89,-0.998,0.0,0,0,0.0,99761.50000000001,0.0,420647.8148700001]
["2025-09-08T11:25:59.000000000",650.48,632.0,18.13,18.88,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,100133.60000000002,-98.87296000000002,423251.72448000027]
["2025-09-08T11:25:59.000000000",650.48,770.0,0.0,0.01,0.001,0.0,0,0,119.08,119.93,-0.999,0.0,0,0,0.0,100133.60000000002,0.0,423251.72448000027]
["2025-09-08T11:26:23.000000000",650.53,636.0,14.13,14.88,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,48,41,17.400000000000002,99116.90000000001,-74.16042000000002,418339.5797499999]
["2025-09-08T11:26:35.000000000",650.53,600.0,50.11,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,99116.90000000001,0.0,418339.5797499999]
["2025-09-08T11:26:35.000000000",650.53,665.0,0.0,0.02,0.006,0.003,15,2,14.07,14.84,-0.994,0.003,1,0,4.8,99116.90000000001,27.322259999999993,418339.5797499999]
["2025-09-08T11:26:59.000000000",650.54,610.0,36.0,45.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,97443.10000000002,0.0,409388.07470000006]
["2025-09-08T11:26:59.000000000",650.54,675.0,0.0,0.01,0.002,0.001,0,0,19.6,29.0,-0.998,0.001,0,0,0.0,97443.10000000002,0.0,409388.07470000006]
["2025-09-08T11:27:12.000000000",650.48,628.0,22.0,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,99892.30000000003,-31.873520000000003,422140.05416000023]
["2025-09-08T11:27:24.000000000",650.49,695.0,0.0,0.01,0.001,0.0,0,0,44.07,44.92,-0.999,0.0,0,0,0.0,100198.30000000003,0.0,424343.8990500001]
["2025-09-08T11:27:35.000000000",650.52,642.0,8.34,8.68,0.983,0.011,60,10,0.02,0.03,-0.017,0.011,213,141,300.3,99691.90000000002,-1094.82516,421069.23611999996]
["2025-09-08T11:27:48.000000000",650.55,594.0,56.12,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99566.60000000002,0.0,420779.6433000002]
["2025-09-08T11:28:00.000000000",650.55,653.0,0.03,0.04,0.054,0.071,645,793,2.3,2.65,-0.946,0.071,69,70,5069.4,98532.70000000001,26604.892799999994,414043.19805000006]
["2025-09-08T11:28:12.000000000",650.56,606.0,44.16,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97728.20000000003,0.0,410232.7270399998]
["2025-09-08T11:28:26.000000000",650.58,663.0,0.0,0.02,0.006,0.004,58,0,12.2,12.59,-0.994,0.004,0,0,23.200000000000003,98194.20000000003,150.93456000000003,412653.78588000004]
["2025-09-08T11:28:39.000000000",650.61,620.0,30.17,31.02,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,98194.20000000003,-373.45014000000003,412672.81446]
["2025-09-08T11:28:39.000000000",650.61,681.0,0.0,0.01,0.002,0.001,0,0,29.97,30.83,-0.998,0.001,0,0,0.0,98194.20000000003,0.0,412672.81446]
["2025-09-08T11:29:04.000000000",650.63,630.0,20.24,21.09,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,95783.99999999999,-296.68728,400966.3526199999]
["2025-09-08T11:29:04.000000000",650.63,750.0,0.0,0.01,0.001,0.0,0,0,98.92,99.76,-0.999,0.0,0,0,0.0,95783.99999999999,0.0,400966.3526199999]
["2025-09-08T11:29:16.000000000",650.72,653.0,0.03,0.05,0.062,0.082,645,798,2.13,2.45,-0.938,0.082,69,82,5854.8,93783.5,30734.80704,392434.26544000005]
["2025-09-08T11:29:40.000000000",650.75,598.0,52.38,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,92830.09999999998,0.0,388144.39274999994]
["2025-09-08T11:29:40.000000000",650.75,659.0,0.0,0.02,0.009,0.007,29,5,8.0,8.39,-0.991,0.007,3,0,22.400000000000002,92830.09999999998,118.43650000000002,388144.39274999994]
["2025-09-08T11:29:52.000000000",650.79,616.0,34.4,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,92830.09999999998,-1.30158,388168.25103]
["2025-09-08T11:30:05.000000000",650.73,673.0,0.0,0.02,0.004,0.001,0,0,21.81,22.68,-0.996,0.001,0,0,0.0,92458.2,0.0,387648.97121999995]
["2025-09-08T11:30:18.000000000",650.78,626.0,24.39,25.24,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,92917.4,-36.44368000000001,389487.92532000004]
["2025-09-08T11:30:30.000000000",650.8,685.0,0.0,0.02,0.003,0.001,0,1,33.74,34.61,-0.997,0.001,0,0,0.0,92238.79999999999,0.0,386024.6231999999]
["2025-09-08T11:30:42.000000000",650.74,640.0,10.6,10.94,0.988,0.006,33,14,0.01,0.03,-0.012,0.006,183,212,129.6,93731.29999999997,-585.6660000000002,393110.08178]
["2025-09-08T11:30:55.000000000",650.77,604.0,46.37,47.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,93731.29999999997,0.0,393128.20469]
["2025-09-08T11:31:06.000000000",650.81,651.0,0.5,0.54,0.441,0.249,324,2107,0.68,0.74,-0.559,0.249,85,232,10184.1,92940.09999999999,38730.35391,389942.57365]
["2025-09-08T11:31:19.000000000",650.8,604.0,46.37,47.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,92494.0,0.0,387278.0639999999]
["2025-09-08T11:31:19.000000000",650.8,669.0,0.0,0.02,0.005,0.002,0,0,17.84,18.59,-0.995,0.002,1,0,0.2,92494.0,-1.3016,387278.0639999999]
["2025-09-08T11:31:43.000000000",650.82,618.0,32.36,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,92924.49999999999,-23.429520000000007,389438.3224200001]
["2025-09-08T11:31:43.000000000",650.82,679.0,0.0,0.02,0.003,0.001,0,0,27.79,28.63,-0.997,0.001,0,0,0.0,92924.49999999999,0.0,389438.3224200001]
["2025-09-08T11:31:56.000000000",650.8,636.0,14.45,15.2,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,48,41,17.400000000000002,92924.49999999999,-74.19120000000001,389426.3547999999]
["2025-09-08T11:32:08.000000000",650.8,715.0,0.0,0.02,0.002,0.0,0,0,63.77,64.61,-0.998,0.0,0,0,0.0,92748.9,0.0,388661.0139999999]
["2025-09-08T11:32:20.000000000",650.78,663.0,0.0,0.02,0.006,0.004,58,0,12.06,12.45,-0.993,0.004,0,0,23.200000000000003,92374.09999999998,150.98096,386683.7143000001]
["2025-09-08T11:32:45.000000000",650.79,596.0,54.34,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92962.49999999999,0.0,389862.90819]
["2025-09-08T11:32:45.000000000",650.79,657.0,0.0,0.01,0.006,0.007,109,47,6.06,6.45,-0.994,0.007,0,0,76.3,92962.49999999999,496.55276999999995,389862.90819]
["2025-09-08T11:32:57.000000000",650.75,614.0,36.32,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,93258.89999999997,-0.65075,390541.7557499999]
["2025-09-08T11:33:10.000000000",650.8,671.0,0.0,0.02,0.004,0.002,0,2,18.17,22.36,-0.996,0.002,0,0,0.0,93258.89999999997,0.0,390571.76279999985]
["2025-09-08T11:33:22.000000000",650.84,624.0,26.34,27.21,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,91776.69999999998,-55.97224000000001,383698.16612]
["2025-09-08T11:33:22.000000000",650.84,715.0,0.0,0.02,0.002,0.0,0,0,63.79,64.64,-0.998,0.0,0,0,0.0,91776.69999999998,0.0,383698.16612]
["2025-09-08T11:33:35.000000000",650.79,678.0,0.0,0.02,0.003,0.001,0,0,26.81,27.68,-0.996,0.001,0,0,0.0,92588.79999999997,0.0,387562.36553999997]
["2025-09-08T11:34:00.000000000",650.68,592.0,58.25,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94854.5,0.0,396856.88947999995]
["2025-09-08T11:34:00.000000000",650.68,657.0,0.0,0.01,0.006,0.007,109,48,6.13,6.52,-0.994,0.007,0,0,76.3,94854.5,496.46883999999994,396856.88947999995]
["2025-09-08T11:34:27.000000000",650.52,602.0,48.03,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,95073.99999999999,0.0,397792.9799999999]
["2025-09-08T11:34:27.000000000",650.52,667.0,0.0,0.02,0.005,0.002,1,0,16.16,16.91,-0.995,0.002,0,0,0.2,95073.99999999999,1.3010400000000002,397792.9799999999]
["2025-09-08T11:34:52.000000000",650.51,612.0,38.08,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,99075.3,0.0,417275.4940899998]
["2025-09-08T11:34:52.000000000",650.51,677.0,0.0,0.01,0.002,0.001,0,0,26.06,26.91,-0.998,0.001,0,0,0.0,99075.3,0.0,417275.4940899998]
["2025-09-08T11:35:05.000000000",650.51,634.0,16.15,16.91,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,37,0,8.0,99190.40000000002,-44.23467999999999,417320.3792799999]
["2025-09-08T11:35:17.000000000",650.59,629.0,21.19,22.04,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,194,4,20.6,96957.80000000002,-118.40737999999999,406577.1122400002]
["2025-09-08T11:35:29.000000000",650.58,645.0,5.44,5.83,0.966,0.024,3274,3069,0.03,0.05,-0.033,0.024,226,654,8400.000000000002,98326.90000000001,47591.228160000006,412368.1812599999]
["2025-09-08T11:35:41.000000000",650.54,602.0,44.0,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,98326.90000000001,0.0,412342.82738000003]
["2025-09-08T11:35:53.000000000",650.54,655.0,0.01,0.02,0.019,0.022,178,300,0.01,7.4,-0.981,0.022,20,12,435.59999999999997,100077.20000000003,2261.27704,421720.36148000014]
["2025-09-08T11:36:06.000000000",650.53,612.0,34.0,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,99545.10000000002,0.0,418783.24120999995]
["2025-09-08T11:36:06.000000000",650.53,673.0,0.0,0.01,0.002,0.001,0,0,17.44,27.0,-0.998,0.001,0,0,0.0,99545.10000000002,0.0,418783.24120999995]
["2025-09-08T11:36:30.000000000",650.58,622.0,24.0,33.58,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,97989.30000000002,-24.071460000000002,411331.15673999995]
["2025-09-08T11:36:30.000000000",650.58,705.0,0.0,0.01,0.001,0.0,0,0,49.44,59.0,-0.999,0.0,0,0,0.0,97989.30000000002,0.0,411331.15673999995]
["2025-09-08T11:36:43.000000000",650.4,710.0,0.0,0.01,0.001,0.0,0,0,55.0,64.44,-0.999,0.0,0,0,0.0,97989.30000000002,0.0,411217.3512]
["2025-09-08T11:36:56.000000000",650.34,780.0,0.0,0.01,0.001,0.0,0,0,122.0,137.44,-0.999,0.0,0,0,0.0,102512.3,0.0,435948.26526]
["2025-09-08T11:37:09.000000000",650.45,655.0,0.01,0.02,0.019,0.021,178,300,0.01,7.4,-0.981,0.021,20,12,415.8,102238.0,2158.1931000000004,432594.78149999975]
["2025-09-08T11:37:34.000000000",650.42,600.0,45.57,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,100964.59999999999,0.0,426797.7989600001]
["2025-09-08T11:37:34.000000000",650.42,665.0,0.0,0.02,0.006,0.003,15,2,10.0,19.44,-0.994,0.003,1,0,4.8,100964.59999999999,27.317639999999994,426797.7989600001]
["2025-09-08T11:37:47.000000000",650.4,618.0,27.58,37.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,100766.8,0.0,426303.3792000001]
["2025-09-08T11:37:59.000000000",650.3,675.0,0.0,0.01,0.002,0.001,0,0,20.0,29.68,-0.998,0.001,0,0,0.0,100766.8,0.0,426237.8344000001]
["2025-09-08T11:38:12.000000000",650.34,632.0,13.34,23.0,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,103526.89999999997,-98.85168000000002,440916.8628599999]
["2025-09-08T11:38:24.000000000",650.36,639.0,10.6,12.09,0.989,0.006,22,1,0.01,0.03,-0.011,0.006,232,36,152.4,103488.59999999999,-819.4536000000002,439920.4133599999]
["2025-09-08T11:38:36.000000000",650.4,643.0,7.02,7.64,0.978,0.014,285,114,0.02,0.04,-0.022,0.014,301,663,820.4000000000001,102948.49999999999,-145.68960000000013,435831.0888000001]
["2025-09-08T11:38:48.000000000",650.42,596.0,53.92,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100999.5,0.0,426884.30482]
["2025-09-08T11:39:00.000000000",650.44,653.0,0.02,0.03,0.042,0.059,645,828,2.46,2.81,-0.958,0.059,69,97,4212.599999999999,100999.5,22104.55296,426897.4312400001]
["2025-09-08T11:39:14.000000000",650.44,610.0,39.99,40.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,100915.69999999998,0.0,426569.6094800001]
["2025-09-08T11:39:14.000000000",650.44,671.0,0.0,0.01,0.002,0.001,0,2,20.14,21.02,-0.998,0.001,0,0,0.0,100915.69999999998,0.0,426569.6094800001]
["2025-09-08T11:39:40.000000000",650.43,620.0,30.0,30.85,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,99916.90000000002,-373.3468199999999,422431.51994999987]
["2025-09-08T11:39:40.000000000",650.43,695.0,0.0,0.01,0.001,0.0,0,0,44.16,45.02,-0.999,0.0,0,0,0.0,99916.90000000002,0.0,422431.51994999987]
["2025-09-08T11:39:52.000000000",650.38,780.0,0.0,0.01,0.001,0.0,0,0,129.23,130.09,-0.999,0.0,0,0,0.0,102027.59999999998,0.0,432771.95732000005]
["2025-09-08T11:40:05.000000000",650.36,760.0,0.0,0.01,0.001,0.0,0,0,109.26,110.1,-0.999,0.0,0,0,0.0,102566.0,0.0,434726.63839999994]
["2025-09-08T11:40:17.000000000",650.32,649.0,1.44,1.7,0.773,0.168,359,1251,0.23,0.26,-0.234,0.172,247,2097,10279.599999999999,102397.29999999999,11593.904960000007,431746.79767999996]
["2025-09-08T11:40:41.000000000",650.21,598.0,51.8,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,106047.3,0.0,451874.49306999997]
["2025-09-08T11:40:41.000000000",650.21,663.0,0.0,0.02,0.006,0.003,58,0,12.57,12.96,-0.994,0.003,0,0,17.400000000000002,106047.3,113.13654000000002,451874.49306999997]
["2025-09-08T11:40:53.000000000",650.32,616.0,33.93,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,104871.59999999999,0.0,445483.50704]
["2025-09-08T11:41:06.000000000",650.28,673.0,0.0,0.01,0.002,0.001,0,0,22.24,23.12,-0.998,0.001,0,0,0.0,104582.09999999998,0.0,444728.44284000003]
["2025-09-08T11:41:19.000000000",650.31,626.0,23.93,24.78,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,104654.09999999996,-36.41736,444931.04673000006]
["2025-09-08T11:41:32.000000000",650.35,649.0,1.46,1.65,0.77,0.174,359,1251,0.22,0.25,-0.23,0.174,247,2102,10544.4,104654.09999999996,12674.0208,444958.4140500002]
["2025-09-08T11:41:44.000000000",650.32,641.0,9.16,9.53,0.987,0.008,27,4,0.01,0.03,-0.013,0.008,189,86,172.8,103160.7,-842.8147200000001,437777.86536]
["2025-09-08T11:41:57.000000000",650.27,594.0,55.86,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103594.79999999999,0.0,439357.52658]
["2025-09-08T11:41:57.000000000",650.27,659.0,0.0,0.02,0.008,0.006,29,6,8.52,8.91,-0.992,0.006,3,0,19.2,103594.79999999999,101.44212000000002,439357.52658]
["2025-09-08T11:42:22.000000000",650.24,608.0,41.83,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,105835.7,0.0,450774.32832000015]
["2025-09-08T11:42:22.000000000",650.24,669.0,0.0,0.02,0.005,0.002,0,0,18.37,19.13,-0.995,0.002,1,0,0.2,105835.7,-1.30048,450774.32832000015]
["2025-09-08T11:42:47.000000000",650.24,618.0,31.85,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,105901.70000000001,0.0,451108.5516800001]
["2025-09-08T11:42:47.000000000",650.24,679.0,0.0,0.01,0.002,0.001,0,0,28.31,29.15,-0.998,0.001,0,0,0.0,105901.70000000001,0.0,451108.5516800001]
["2025-09-08T11:43:13.000000000",650.23,600.0,49.86,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,105650.8,0.0,449459.7833600002]
["2025-09-08T11:43:13.000000000",650.23,740.0,0.0,0.01,0.001,0.0,0,0,89.28,90.14,-0.999,0.0,0,0,0.0,105650.8,0.0,449459.7833600002]
["2025-09-08T11:43:25.000000000",650.27,647.0,3.21,3.57,0.926,0.062,248,378,0.07,0.08,-0.075,0.063,167,971,2589.7,105353.5,3157.060849999999,447258.95735000004]
["2025-09-08T11:43:38.000000000",650.25,604.0,45.87,46.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,105117.0,0.0,445772.38499999995]
["2025-09-08T11:43:50.000000000",650.3,661.0,0.0,0.02,0.007,0.005,8,6,10.47,10.86,-0.993,0.005,76,0,42.0,104105.0,-221.10199999999998,441703.2689999999]
["2025-09-08T11:44:02.000000000",650.27,614.0,35.89,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,104105.0,0.0,441682.89210000006]
["2025-09-08T11:44:02.000000000",650.27,679.0,0.0,0.01,0.002,0.001,0,0,28.26,29.11,-0.998,0.001,0,0,0.0,104105.0,0.0,441682.89210000006]
["2025-09-08T11:44:27.000000000",650.25,624.0,25.85,26.73,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,105954.2,-55.92150000000001,450767.60550000006]
["2025-09-08T11:44:27.000000000",650.25,666.0,0.0,0.02,0.005,0.003,6,0,15.34,16.09,-0.995,0.003,0,0,1.8000000000000003,105954.2,11.704500000000003,450767.60550000006]
["2025-09-08T11:44:51.000000000",650.27,639.0,11.09,11.48,0.991,0.005,22,2,0.01,0.02,-0.009,0.005,232,37,127.0,104682.99999999997,-682.7834999999999,444518.0693]
["2025-09-08T11:45:04.000000000",650.21,592.0,57.78,58.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104682.99999999997,0.0,444477.0538999999]
["2025-09-08T11:45:04.000000000",650.21,657.0,0.0,0.02,0.01,0.009,109,49,6.6,6.99,-0.99,0.009,0,0,98.1,104682.99999999997,637.8560100000001,444477.0538999999]
["2025-09-08T11:45:29.000000000",650.19,602.0,47.78,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,106542.29999999999,0.0,452924.30457]
["2025-09-08T11:45:29.000000000",650.19,667.0,0.0,0.02,0.005,0.002,1,0,16.4,17.18,-0.995,0.002,0,0,0.2,106542.29999999999,1.30038,452924.30457]
["2025-09-08T11:45:42.000000000",650.17,624.0,25.77,26.63,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,106542.29999999999,-55.914620000000006,452910.3725099998]
["2025-09-08T11:45:55.000000000",650.0,676.0,0.0,0.01,0.002,0.001,0,0,25.58,26.44,-0.998,0.001,0,0,0.0,112452.5,0.0,485364.7500000001]
["2025-09-08T11:46:09.000000000",650.03,616.0,33.65,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,112172.90000000001,0.0,481086.5529699999]
["2025-09-08T11:46:21.000000000",650.01,591.0,58.59,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112963.0,0.0,486130.7788200003]
["2025-09-08T11:46:33.000000000",649.83,643.0,6.68,7.07,0.977,0.015,285,114,0.03,0.04,-0.023,0.015,301,665,878.9999999999999,112963.0,-155.95920000000015,485996.16006000026]
["2025-09-08T11:46:45.000000000",649.77,599.0,48.81,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115778.89999999997,0.0,502780.97990999994]
["2025-09-08T11:46:58.000000000",649.67,651.0,0.18,0.2,0.206,0.178,324,2423,1.37,1.64,-0.794,0.178,85,283,7280.199999999999,121221.19999999998,27638.261139999995,532912.6069400001]
["2025-09-08T11:47:10.000000000",649.69,607.0,42.3,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,121071.69999999997,0.0,532771.1379099998]
["2025-09-08T11:47:10.000000000",649.69,672.0,0.0,0.01,0.002,0.001,0,0,21.86,22.72,-0.998,0.001,0,0,0.0,121071.69999999997,0.0,532771.1379099998]
["2025-09-08T11:47:35.000000000",649.81,615.0,34.42,35.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,9,0.0,119586.80000000002,0.0,524773.5597999999]
["2025-09-08T11:47:35.000000000",649.81,669.0,0.0,0.01,0.002,0.001,0,0,18.77,19.52,-0.998,0.001,1,0,0.1,119586.80000000002,-0.64981,524773.5597999999]
["2025-09-08T11:47:48.000000000",649.79,637.0,12.63,13.02,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,135,119,57.2,117043.90000000002,-330.09331999999995,511955.8954099999]
["2025-09-08T11:48:00.000000000",649.64,715.0,0.0,0.01,0.001,0.0,0,0,64.91,65.77,-0.999,0.0,0,0,0.0,120687.90000000001,0.0,528807.6096399998]
["2025-09-08T11:48:12.000000000",649.61,645.0,4.5,4.88,0.949,0.037,3274,3094,0.05,0.07,-0.051,0.037,226,657,12950.0,123056.89999999998,73260.41736,544028.2370900004]
["2025-09-08T11:48:24.000000000",649.68,770.0,0.0,0.01,0.001,0.0,0,0,119.86,120.72,-0.999,0.0,0,0,0.0,120555.90000000002,0.0,529819.8871200002]
["2025-09-08T11:48:37.000000000",649.67,653.0,0.01,0.02,0.024,0.034,645,855,3.1,3.49,-0.976,0.034,69,97,2427.6000000000004,120532.6,12723.13728,529991.69062]
["2025-09-08T11:48:50.000000000",649.72,609.0,40.36,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,121331.0,0.0,534189.3884800001]
["2025-09-08T11:49:02.000000000",649.71,661.0,0.0,0.02,0.007,0.004,8,6,11.1,11.49,-0.993,0.004,76,0,33.599999999999994,119417.70000000001,-176.72112000000004,524067.13107]
["2025-09-08T11:49:14.000000000",649.71,612.0,37.32,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120634.80000000003,0.0,531267.8670000001]
["2025-09-08T11:49:14.000000000",649.71,679.0,0.0,0.01,0.002,0.001,0,0,28.82,29.67,-0.998,0.001,0,0,0.0,120634.80000000003,0.0,531267.8670000001]
["2025-09-08T11:49:38.000000000",649.8,626.0,23.4,24.26,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,117975.79999999999,-36.3888,515915.2080000001]
["2025-09-08T11:49:38.000000000",649.8,725.0,0.0,0.01,0.001,0.0,0,0,74.73,75.6,-0.999,0.0,0,0,0.0,117975.79999999999,0.0,515915.2080000001]
["2025-09-08T11:49:51.000000000",649.86,643.0,6.74,7.07,0.977,0.016,285,114,0.02,0.04,-0.023,0.016,301,665,937.6000000000001,117975.79999999999,-166.36415999999957,515962.8456]
["2025-09-08T11:50:16.000000000",649.78,590.0,59.35,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,117797.69999999998,0.0,514684.88998000004]
["2025-09-08T11:50:16.000000000",649.78,655.0,0.0,0.02,0.012,0.014,178,310,5.03,5.42,-0.988,0.014,20,12,277.20000000000005,117797.69999999998,1437.3133599999999,514684.88998000004]
["2025-09-08T11:50:40.000000000",649.76,598.0,51.35,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,118350.3,0.0,518223.23536000005]
["2025-09-08T11:50:40.000000000",649.76,664.0,0.0,0.02,0.006,0.003,4,0,13.83,14.61,-0.994,0.003,0,0,1.2,118350.3,7.7971200000000005,518223.23536000005]
["2025-09-08T11:50:52.000000000",649.89,616.0,33.52,34.39,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,118350.3,0.0,518326.91829000006]
["2025-09-08T11:51:04.000000000",649.91,672.0,0.0,0.01,0.002,0.001,0,0,21.61,22.46,-0.998,0.001,0,0,0.0,114418.30000000002,0.0,496955.6312299998]
["2025-09-08T11:51:16.000000000",649.91,628.0,21.52,22.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,114102.50000000001,-31.84559,495524.5294099998]
["2025-09-08T11:51:16.000000000",649.91,715.0,0.0,0.01,0.001,0.0,0,0,64.63,65.48,-0.999,0.0,0,0,0.0,114102.50000000001,0.0,495524.5294099998]
["2025-09-08T11:51:42.000000000",650.03,637.0,12.89,13.29,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,135,119,57.2,112553.80000000002,-330.21524,485209.6932599999]
["2025-09-08T11:51:42.000000000",650.03,780.0,0.0,0.01,0.001,0.0,0,0,129.49,130.36,-0.999,0.0,0,0,0.0,112553.80000000002,0.0,485209.6932599999]
["2025-09-08T11:51:54.000000000",650.08,655.0,0.0,0.02,0.013,0.015,178,310,4.68,5.07,-0.987,0.015,20,12,297.0,112553.80000000002,1540.6896000000002,485247.01536]
["2025-09-08T11:52:18.000000000",650.04,611.0,38.63,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111065.80000000002,0.0,477759.89879999997]
["2025-09-08T11:52:18.000000000",650.04,666.0,0.0,0.02,0.005,0.002,6,0,15.55,16.32,-0.995,0.002,0,0,1.2,111065.80000000002,7.800479999999999,477759.89879999997]
["2025-09-08T11:52:43.000000000",650.06,615.0,34.67,35.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,9,0.0,110262.00000000001,0.0,472865.3450800001]
["2025-09-08T11:52:43.000000000",650.06,680.0,0.0,0.01,0.002,0.001,13,1,29.47,30.33,-0.998,0.001,0,0,1.3,110262.00000000001,8.45078,472865.3450800001]
["2025-09-08T11:52:55.000000000",650.0,632.0,17.65,18.4,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,110262.00000000001,-98.80000000000003,472821.70000000007]
["2025-09-08T11:53:07.000000000",649.98,710.0,0.0,0.01,0.001,0.0,0,0,59.56,60.41,-0.999,0.0,0,0,0.0,112410.5,0.0,484796.03274000005]
["2025-09-08T11:53:19.000000000",650.01,641.0,8.88,9.22,0.986,0.009,27,4,0.01,0.03,-0.014,0.009,189,87,194.4,112324.90000000001,-947.7145799999998,483562.5893100003]
["2025-09-08T11:53:31.000000000",650.04,598.0,51.61,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,112143.00000000001,0.0,483402.2459999999]
["2025-09-08T11:53:43.000000000",650.09,668.0,0.0,0.01,0.003,0.001,1,0,17.5,18.27,-0.997,0.001,0,0,0.1,109760.5,0.6500900000000001,470449.9802100002]
["2025-09-08T11:53:56.000000000",650.12,609.0,40.75,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,109760.5,0.0,470471.6902800001]
["2025-09-08T11:53:56.000000000",650.12,674.0,0.0,0.01,0.002,0.001,0,0,23.39,24.25,-0.998,0.001,0,0,0.0,109760.5,0.0,470471.6902800001]
["2025-09-08T11:54:20.000000000",650.17,623.0,26.77,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,108205.0,-9.75255,462278.67204]
["2025-09-08T11:54:20.000000000",650.17,690.0,0.0,0.01,0.001,0.0,2,0,39.38,40.23,-0.999,0.0,0,0,0.0,108205.0,0.0,462278.67204]
["2025-09-08T11:54:45.000000000",650.2,633.0,16.87,17.63,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,106134.2,-26.658200000000008,450519.67880000005]
["2025-09-08T11:54:45.000000000",650.2,740.0,0.0,0.01,0.001,0.0,0,0,89.34,90.21,-0.999,0.0,0,0,0.0,106134.2,0.0,450519.67880000005]
["2025-09-08T11:54:57.000000000",650.19,651.0,0.28,0.31,0.302,0.227,324,2536,0.94,1.16,-0.698,0.227,85,301,9284.300000000001,105930.6,35274.75807,450159.04649999994]
["2025-09-08T11:55:09.000000000",650.23,626.0,23.84,24.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,105930.6,-36.41288000000001,450186.74050000013]
["2025-09-08T11:55:22.000000000",650.26,662.0,0.0,0.02,0.007,0.004,6,1,11.48,11.87,-0.993,0.004,475,0,192.4,104023.20000000001,-1219.88776,440790.44568000006]
["2025-09-08T11:55:34.000000000",650.31,619.0,30.94,31.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,102968.50000000001,0.0,435530.16537000006]
["2025-09-08T11:55:46.000000000",650.3,672.0,0.0,0.02,0.004,0.002,0,0,21.24,22.08,-0.996,0.002,0,0,0.0,102348.6,0.0,432930.722]
["2025-09-08T11:55:59.000000000",650.29,629.0,20.89,21.75,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,194,4,20.6,103789.89999999997,-118.35277999999998,439530.3607099999]
["2025-09-08T11:55:59.000000000",650.29,740.0,0.0,0.01,0.001,0.0,0,0,89.26,90.12,-0.999,0.0,0,0,0.0,103789.89999999997,0.0,439530.3607099999]
["2025-09-08T11:56:24.000000000",650.27,639.0,11.09,11.48,0.991,0.005,22,2,0.01,0.02,-0.009,0.005,232,37,127.0,103954.0,-682.7834999999999,441314.83928]
["2025-09-08T11:56:36.000000000",650.3,596.0,53.89,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103648.29999999999,0.0,440144.49989999994]
["2025-09-08T11:56:36.000000000",650.3,695.0,0.0,0.01,0.001,0.0,0,0,44.27,45.11,-0.999,0.0,0,0,0.0,103648.29999999999,0.0,440144.49989999994]
["2025-09-08T11:57:01.000000000",650.35,607.0,42.94,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,102023.60000000002,0.0,431377.15500000014]
["2025-09-08T11:57:01.000000000",650.35,672.0,0.0,0.01,0.002,0.001,0,0,21.21,22.06,-0.998,0.001,0,0,0.0,102023.60000000002,0.0,431377.15500000014]
["2025-09-08T11:57:26.000000000",650.37,617.0,32.94,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,102523.90000000002,0.0,433658.26119]
["2025-09-08T11:57:26.000000000",650.37,682.0,0.0,0.01,0.002,0.001,0,0,31.21,32.06,-0.998,0.001,0,0,0.0,102523.90000000002,0.0,433658.26119]
["2025-09-08T11:57:38.000000000",650.38,639.0,11.22,11.61,0.991,0.005,22,2,0.01,0.02,-0.009,0.005,232,37,127.0,101162.80000000002,-682.899,427042.10952000006]
["2025-09-08T11:57:51.000000000",650.37,730.0,0.0,0.01,0.001,0.0,0,0,79.2,80.04,-0.999,0.0,0,0,0.0,100814.80000000002,0.0,426520.45044]
["2025-09-08T11:58:04.000000000",650.38,735.0,0.0,0.01,0.001,0.0,0,0,84.2,85.06,-0.999,0.0,0,0,0.0,100860.90000000001,0.0,427295.1073400001]
["2025-09-08T11:58:28.000000000",650.36,595.0,54.92,55.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,101793.80000000003,0.0,431394.19376]
["2025-09-08T11:58:28.000000000",650.36,660.0,0.0,0.02,0.008,0.005,93,58,9.46,9.85,-0.992,0.005,403,1,248.0,101793.80000000003,-1008.0580000000001,431394.19376]
["2025-09-08T11:58:40.000000000",650.37,617.0,32.94,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,101285.2,0.0,429168.75708]
["2025-09-08T11:58:53.000000000",650.41,670.0,0.0,0.01,0.002,0.001,6,0,19.18,20.04,-0.998,0.001,0,0,0.6,101344.2,3.90246,429347.34838000004]
["2025-09-08T11:59:05.000000000",650.42,627.0,22.99,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,99017.40000000004,-7.154619999999999,417008.97795999993]
["2025-09-08T11:59:05.000000000",650.42,730.0,0.0,0.01,0.001,0.0,0,0,79.17,80.01,-0.999,0.0,0,0,0.0,99017.40000000004,0.0,417008.97795999993]
["2025-09-08T11:59:30.000000000",650.44,637.0,13.05,13.82,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,135,119,57.2,99102.70000000003,-330.42352,417584.43132000003]
["2025-09-08T11:59:42.000000000",650.43,644.0,6.25,6.61,0.979,0.016,127,30,0.02,0.03,-0.021,0.016,206,303,532.8000000000001,99066.80000000003,-822.1435200000002,417344.5069199999]
["2025-09-08T11:59:42.000000000",650.43,656.0,0.0,0.02,0.012,0.012,105,177,5.41,5.8,-0.988,0.012,0,0,126.0,99066.80000000003,819.5418,417344.5069199999]
["2025-09-08T12:00:07.000000000",650.45,605.0,44.99,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,99117.20000000003,0.0,417335.22449999995]
["2025-09-08T12:00:07.000000000",650.45,670.0,0.0,0.01,0.002,0.001,6,0,19.17,20.01,-0.997,0.001,0,0,0.6,99117.20000000003,3.9027000000000003,417335.22449999995]
["2025-09-08T12:00:31.000000000",650.27,615.0,34.79,35.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,9,0.0,104802.90000000002,0.0,445875.18279]
["2025-09-08T12:00:31.000000000",650.27,680.0,0.0,0.01,0.002,0.001,13,1,29.35,30.21,-0.998,0.001,0,0,1.3,104802.90000000002,8.45351,445875.18279]
["2025-09-08T12:00:44.000000000",650.28,637.0,12.89,13.67,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,135,119,57.2,104802.90000000002,-330.34223999999995,445882.0395600001]
["2025-09-08T12:00:57.000000000",650.22,720.0,0.0,0.01,0.001,0.0,0,0,69.39,70.26,-0.999,0.0,0,0,0.0,104478.30000000002,0.0,443658.76061999996]
["2025-09-08T12:01:09.000000000",650.27,602.0,47.81,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,105541.1,0.0,448897.63775]
["2025-09-08T12:01:21.000000000",650.21,601.0,48.74,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106226.49999999999,0.0,452164.48673000006]
["2025-09-08T12:01:33.000000000",650.21,658.0,0.0,0.02,0.009,0.007,88,63,7.64,8.03,-0.991,0.007,3,5,63.7,105659.5,386.87495,449913.4597100001]
["2025-09-08T12:01:46.000000000",650.13,615.0,33.12,37.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,9,0.0,105659.5,0.0,449858.10362999997]
["2025-09-08T12:01:46.000000000",650.13,676.0,0.0,0.01,0.002,0.001,0,0,23.55,27.88,-0.998,0.001,0,0,0.0,105659.5,0.0,449858.10362999997]
["2025-09-08T12:02:10.000000000",650.13,625.0,24.7,25.56,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,110813.4,-28.605719999999998,476247.53046]
["2025-09-08T12:02:10.000000000",650.13,700.0,0.0,0.01,0.001,0.0,1,1,49.45,50.3,-0.999,0.0,0,0,0.0,110813.4,0.0,476247.53046]
["2025-09-08T12:02:34.000000000",650.08,635.0,14.7,15.48,0.995,0.003,16,8,0.0,0.02,-0.005,0.003,86,5,30.599999999999998,109026.1,-136.51680000000005,467171.5409600001]
["2025-09-08T12:02:34.000000000",650.08,661.0,0.0,0.02,0.007,0.004,8,6,10.73,11.12,-0.993,0.004,76,0,33.599999999999994,109026.1,-176.82176000000004,467171.5409600001]
["2025-09-08T12:02:46.000000000",650.15,654.0,0.01,0.02,0.021,0.026,291,381,3.65,4.04,-0.979,0.026,5,7,769.6,109026.1,4834.5154,467221.8455500001]
["2025-09-08T12:03:12.000000000",650.17,603.0,46.73,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,108080.30000000002,0.0,460653.89720999997]
["2025-09-08T12:03:12.000000000",650.17,668.0,0.0,0.01,0.003,0.001,1,0,17.45,18.21,-0.997,0.001,0,0,0.1,108080.30000000002,0.65017,460653.89720999997]
["2025-09-08T12:03:24.000000000",650.19,621.0,28.79,29.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,107086.79999999999,-22.106460000000006,455681.7603600001]
["2025-09-08T12:03:36.000000000",650.24,678.0,0.0,0.01,0.002,0.001,0,0,27.31,28.16,-0.998,0.001,0,0,0.0,105132.40000000001,0.0,445483.32544000004]
["2025-09-08T12:03:48.000000000",650.24,631.0,18.86,19.62,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,28,2,6.6000000000000005,105214.30000000002,-29.91104,446526.96064]
["2025-09-08T12:03:48.000000000",650.24,760.0,0.0,0.01,0.001,0.0,0,0,109.34,110.19,-0.999,0.0,0,0,0.0,105214.30000000002,0.0,446526.96064]
["2025-09-08T12:04:13.000000000",650.19,612.0,37.78,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,105915.30000000002,0.0,449785.1872500001]
["2025-09-08T12:04:26.000000000",650.22,599.0,50.78,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105919.30000000002,0.0,449878.76514000003]
["2025-09-08T12:04:38.000000000",650.23,656.0,0.0,0.02,0.011,0.012,105,177,5.56,5.95,-0.989,0.012,0,0,126.0,105556.40000000001,819.2898,447718.46742000023]
["2025-09-08T12:04:51.000000000",650.16,613.0,36.72,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,106098.30000000002,0.0,450492.61319999973]
["2025-09-08T12:04:51.000000000",650.16,674.0,0.0,0.01,0.002,0.001,0,0,23.44,24.28,-0.998,0.001,0,0,0.0,106098.30000000002,0.0,450492.61319999973]
["2025-09-08T12:05:16.000000000",650.18,623.0,26.7,27.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,108062.20000000003,-9.7527,460664.23324]
["2025-09-08T12:05:16.000000000",650.18,690.0,0.0,0.01,0.001,0.0,2,0,39.44,40.3,-0.999,0.0,0,0,0.0,108062.20000000003,0.0,460664.23324]
["2025-09-08T12:05:29.000000000",650.08,641.0,8.89,9.26,0.989,0.007,27,7,0.01,0.03,-0.011,0.007,189,89,151.2,108913.9,-737.19072,465959.79183999996]
["2025-09-08T12:05:42.000000000",650.08,671.0,0.0,0.01,0.002,0.001,0,2,20.49,21.36,-0.998,0.001,0,0,0.0,110784.7,0.0,474469.3390400001]
["2025-09-08T12:05:55.000000000",650.04,652.0,0.06,0.07,0.093,0.111,212,1772,1.84,2.19,-0.907,0.11,71,128,3134.2,112000.80000000002,10219.92888,482342.68079999986]
["2025-09-08T12:06:07.000000000",650.01,609.0,40.57,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,112147.90000000002,0.0,482630.4749700002]
["2025-09-08T12:06:20.000000000",649.97,661.0,0.0,0.02,0.007,0.004,8,6,10.88,11.26,-0.993,0.004,76,0,33.599999999999994,113241.9,-176.79184,488288.01259]
["2025-09-08T12:06:32.000000000",649.92,617.0,32.45,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,113241.9,0.0,488250.45024]
["2025-09-08T12:06:45.000000000",649.87,673.0,0.0,0.01,0.002,0.001,0,0,22.74,23.6,-0.998,0.001,0,0,0.0,115317.4,0.0,498134.45318]
["2025-09-08T12:06:58.000000000",649.82,625.0,24.37,25.22,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,116462.20000000001,-28.592080000000003,505232.45072000014]
["2025-09-08T12:06:58.000000000",649.82,720.0,0.0,0.01,0.001,0.0,0,0,69.76,70.63,-0.999,0.0,0,0,0.0,116462.20000000001,0.0,505232.45072000014]
["2025-09-08T12:07:24.000000000",649.97,616.0,33.52,34.37,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,113381.70000000001,0.0,488956.18175000005]
["2025-09-08T12:07:36.000000000",649.97,590.0,59.54,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,113155.3,0.0,488314.01138999994]
["2025-09-08T12:07:36.000000000",649.97,655.0,0.0,0.02,0.013,0.014,178,310,4.83,5.22,-0.987,0.014,20,12,277.20000000000005,113155.3,1437.7336400000002,488314.01138999994]
["2025-09-08T12:08:01.000000000",649.88,598.0,51.45,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,114400.6,0.0,495005.7974400001]
["2025-09-08T12:08:01.000000000",649.88,663.0,0.0,0.02,0.006,0.003,58,0,12.73,13.5,-0.994,0.003,0,0,17.400000000000002,114400.6,113.07912000000002,495005.7974400001]
["2025-09-08T12:08:14.000000000",649.88,619.0,30.46,31.33,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,114722.99999999999,0.0,496973.63408]
["2025-09-08T12:08:26.000000000",649.87,671.0,0.0,0.01,0.002,0.001,0,2,20.7,21.57,-0.998,0.001,0,0,0.0,115870.69999999998,0.0,502493.13127000007]
["2025-09-08T12:08:38.000000000",649.82,627.0,22.36,23.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,117097.00000000001,-7.148020000000001,509098.87972]
["2025-09-08T12:08:51.000000000",649.86,635.0,14.48,15.24,0.995,0.003,16,8,0.0,0.02,-0.005,0.003,86,5,30.599999999999998,117097.00000000001,-136.47060000000005,509130.2175599999]
["2025-09-08T12:09:03.000000000",649.8,636.0,13.45,14.2,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,48,41,23.200000000000003,116868.49999999999,-98.7696,507118.86539999995]
["2025-09-08T12:09:16.000000000",649.81,592.0,57.39,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117667.29999999997,0.0,511069.71671000007]
["2025-09-08T12:09:29.000000000",649.81,644.0,5.64,6.02,0.971,0.022,127,30,0.03,0.04,-0.029,0.022,206,313,732.6,117849.59999999998,-1129.36978,511585.0160400001]
["2025-09-08T12:09:41.000000000",649.77,600.0,49.31,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,118825.49999999997,0.0,517511.26581000007]
["2025-09-08T12:09:41.000000000",649.77,665.0,0.0,0.02,0.005,0.003,15,2,14.86,15.64,-0.995,0.003,1,0,4.8,118825.49999999997,27.290339999999997,517511.26581000007]
["2025-09-08T12:10:06.000000000",649.76,608.0,41.37,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,119757.99999999999,0.0,523428.46272000007]
["2025-09-08T12:10:06.000000000",649.76,673.0,0.0,0.01,0.002,0.001,0,0,22.78,23.63,-0.998,0.001,0,0,0.0,119757.99999999999,0.0,523428.46272000007]
["2025-09-08T12:10:19.000000000",649.82,705.0,0.0,0.01,0.001,0.0,0,0,54.74,55.58,-0.999,0.0,0,0,0.0,118429.29999999999,0.0,514555.41826000006]
["2025-09-08T12:10:32.000000000",649.84,682.0,0.0,0.01,0.002,0.0,0,0,31.76,32.62,-0.998,0.0,0,0,0.0,117281.09999999999,0.0,508594.02680000017]
["2025-09-08T12:10:44.000000000",649.9,638.0,11.72,12.04,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,94,61.00000000000001,116958.1,-337.948,506584.7019000002]
["2025-09-08T12:10:57.000000000",649.88,720.0,0.0,0.01,0.001,0.0,0,0,69.72,70.57,-0.999,0.0,0,0,0.0,115077.3,0.0,497468.1927600001]
["2025-09-08T12:11:09.000000000",649.88,646.0,3.7,4.07,0.942,0.047,242,185,0.05,0.07,-0.054,0.046,168,779,1910.2,116688.1,2369.4624800000006,506219.47684000013]
["2025-09-08T12:11:22.000000000",649.89,602.0,47.41,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,116688.1,0.0,506227.2662700001]
["2025-09-08T12:11:34.000000000",649.89,654.0,0.01,0.02,0.02,0.024,291,383,3.93,4.31,-0.98,0.024,5,7,710.4,116801.60000000002,4460.84496,506584.05588000006]
["2025-09-08T12:11:46.000000000",649.9,610.0,39.49,40.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,116198.69999999998,0.0,503825.2265]
["2025-09-08T12:11:59.000000000",649.93,630.0,19.52,20.37,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,114192.5,-296.36807999999996,494189.22388999985]
["2025-09-08T12:12:11.000000000",649.94,619.0,30.5,31.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,114656.20000000001,0.0,495427.16404000006]
["2025-09-08T12:12:11.000000000",649.94,690.0,0.0,0.01,0.001,0.0,2,0,39.64,40.5,-0.999,0.0,0,0,0.0,114656.20000000001,0.0,495427.16404000006]
["2025-09-08T12:12:36.000000000",649.85,627.0,22.4,23.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,113376.2,-7.14835,487842.3950000001]
["2025-09-08T12:12:36.000000000",649.85,730.0,0.0,0.01,0.001,0.0,0,0,79.75,80.62,-0.999,0.0,0,0,0.0,113376.2,0.0,487842.3950000001]
["2025-09-08T12:12:48.000000000",649.85,644.0,5.69,6.06,0.974,0.02,127,30,0.02,0.04,-0.026,0.02,206,313,666.0,116970.0,-1026.7630000000001,506834.9111000002]
["2025-09-08T12:13:13.000000000",649.9,591.0,58.47,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115664.9,0.0,500417.15089999995]
["2025-09-08T12:13:13.000000000",649.9,656.0,0.0,0.02,0.011,0.011,105,177,5.91,6.3,-0.989,0.011,0,0,115.5,115664.9,750.6345,500417.15089999995]
["2025-09-08T12:13:26.000000000",649.9,682.0,0.0,0.01,0.002,0.0,0,0,31.69,32.54,-0.998,0.0,0,0,0.0,115267.29999999999,0.0,498074.9112999999]
["2025-09-08T12:13:38.000000000",649.89,665.0,0.0,0.02,0.005,0.003,15,2,14.73,15.49,-0.994,0.003,1,0,4.8,115267.29999999999,27.295379999999994,498067.24743000005]
["2025-09-08T12:13:51.000000000",649.91,621.0,28.49,29.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,115943.4,-22.09694,501109.2060399998]
["2025-09-08T12:13:51.000000000",649.91,682.0,0.0,0.01,0.002,0.0,0,0,31.67,32.51,-0.998,0.0,0,0,0.0,115943.4,0.0,501109.2060399998]
["2025-09-08T12:14:15.000000000",649.89,629.0,20.45,21.32,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,194,4,41.2,116365.4,-236.55996,503619.25769999996]
["2025-09-08T12:14:15.000000000",649.89,720.0,0.0,0.01,0.001,0.0,0,0,69.69,70.56,-0.999,0.0,0,0,0.0,116365.4,0.0,503619.25769999996]
["2025-09-08T12:14:39.000000000",649.81,637.0,12.62,13.01,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,135,119,57.2,117396.70000000001,-330.10348,508914.94674999994]
["2025-09-08T12:14:51.000000000",649.81,593.0,56.36,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118138.5,0.0,512894.38319]
["2025-09-08T12:14:51.000000000",649.81,633.0,16.44,17.19,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,118138.5,-26.642210000000002,512894.38319]
["2025-09-08T12:15:16.000000000",649.77,602.0,47.33,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,119333.50000000001,0.0,518956.35429]
["2025-09-08T12:15:16.000000000",649.77,667.0,0.0,0.02,0.005,0.002,1,0,16.84,17.61,-0.995,0.002,0,0,0.2,119333.50000000001,1.2995400000000001,518956.35429]
["2025-09-08T12:15:28.000000000",649.76,619.0,30.32,31.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,120392.8,0.0,524700.6928000001]
["2025-09-08T12:15:40.000000000",649.76,675.0,0.0,0.01,0.002,0.001,0,0,24.84,25.7,-0.998,0.001,0,0,0.0,120392.8,0.0,524700.6928000001]
["2025-09-08T12:15:53.000000000",649.76,627.0,22.33,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,120103.50000000001,-7.147359999999999,523086.03920000006]
["2025-09-08T12:15:53.000000000",649.76,730.0,0.0,0.01,0.001,0.0,0,0,79.83,80.67,-0.999,0.0,0,0,0.0,120103.50000000001,0.0,523086.03920000006]
["2025-09-08T12:16:18.000000000",649.69,639.0,10.55,10.86,0.99,0.006,22,2,0.01,0.02,-0.01,0.006,232,39,152.4,120323.19999999998,-818.6094000000003,523561.78216]
["2025-09-08T12:16:18.000000000",649.69,695.0,0.0,0.01,0.001,0.0,0,0,44.92,45.76,-0.999,0.0,0,0,0.0,120323.19999999998,0.0,523561.78216]
["2025-09-08T12:16:44.000000000",649.67,648.0,1.74,1.98,0.812,0.147,4082,3708,0.17,0.2,-0.188,0.147,153,1933,62254.49999999999,124385.19999999998,375225.35420999996,546394.5587799998]
["2025-09-08T12:16:58.000000000",649.64,600.0,49.22,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,124001.49999999999,0.0,543673.9714]
["2025-09-08T12:16:58.000000000",649.64,665.0,0.0,0.02,0.005,0.003,15,2,14.96,15.72,-0.995,0.003,1,0,4.8,124001.49999999999,27.284879999999994,543673.9714]
["2025-09-08T12:17:25.000000000",649.49,612.0,37.04,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,124771.69999999998,0.0,548415.7167100002]
["2025-09-08T12:17:25.000000000",649.49,673.0,0.0,0.01,0.002,0.001,0,0,23.1,23.96,-0.998,0.001,0,0,0.0,124771.69999999998,0.0,548415.7167100002]
["2025-09-08T12:17:37.000000000",649.52,629.0,20.1,20.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,194,4,41.2,128829.09999999999,-236.42528,572179.7050399999]
["2025-09-08T12:17:50.000000000",649.62,695.0,0.0,0.01,0.001,0.0,0,0,44.91,45.77,-0.999,0.0,0,0,0.0,128231.59999999996,0.0,568653.9616800001]
["2025-09-08T12:18:03.000000000",649.67,628.0,21.28,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,122945.89999999998,-31.83383,538352.29385]
["2025-09-08T12:18:16.000000000",649.64,594.0,55.19,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124220.19999999998,0.0,544608.8033599999]
["2025-09-08T12:18:29.000000000",649.66,646.0,3.57,3.9,0.937,0.052,242,185,0.06,0.07,-0.063,0.052,168,784,2132.0,123801.49999999999,2499.89168,542508.3279]
["2025-09-08T12:18:41.000000000",649.66,602.0,47.23,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,123801.49999999999,0.0,542508.3279]
["2025-09-08T12:18:54.000000000",649.61,658.0,0.0,0.02,0.009,0.007,88,63,8.2,8.59,-0.991,0.007,3,5,63.7,123093.99999999999,386.51795,539629.7277800003]
["2025-09-08T12:19:07.000000000",649.63,610.0,39.2,40.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,126004.3,0.0,554749.58961]
["2025-09-08T12:19:07.000000000",649.63,675.0,0.0,0.01,0.002,0.001,0,0,24.94,25.8,-0.998,0.001,0,0,0.0,126004.3,0.0,554749.58961]
["2025-09-08T12:19:32.000000000",649.58,618.0,31.13,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,126398.69999999997,0.0,556690.70958]
["2025-09-08T12:19:32.000000000",649.58,680.0,0.0,0.01,0.002,0.001,13,1,30.01,30.88,-0.998,0.001,0,0,1.3,126398.69999999997,8.44454,556690.70958]
["2025-09-08T12:19:44.000000000",649.55,640.0,9.42,9.75,0.987,0.008,33,15,0.01,0.03,-0.013,0.008,183,269,172.8,126605.59999999998,-779.46,558888.4092]
["2025-09-08T12:19:57.000000000",649.57,730.0,0.0,0.01,0.001,0.0,0,0,80.03,80.88,-0.999,0.0,0,0,0.0,126605.59999999998,0.0,558905.6176800001]
["2025-09-08T12:20:10.000000000",649.62,648.0,1.69,1.95,0.8,0.152,4082,3729,0.18,0.21,-0.2,0.152,153,1939,64371.99999999999,126834.39999999998,387958.26096000004,560783.1657600002]
["2025-09-08T12:20:23.000000000",649.56,604.0,45.15,45.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,127132.59999999998,0.0,561332.8634399996]
["2025-09-08T12:20:36.000000000",649.59,656.0,0.0,0.02,0.01,0.01,105,177,6.18,6.57,-0.99,0.01,0,0,105.0,126880.09999999998,682.0695,560674.7703899997]
["2025-09-08T12:20:49.000000000",649.64,612.0,37.22,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,124702.09999999999,0.0,546742.87076]
["2025-09-08T12:21:01.000000000",649.64,664.0,0.0,0.02,0.006,0.003,4,0,13.97,14.73,-0.994,0.003,0,0,1.2,124309.29999999999,7.79568,544748.4759599998]
["2025-09-08T12:21:13.000000000",649.68,623.0,26.26,27.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,124309.29999999999,-9.7452,544782.0175199999]
["2025-09-08T12:21:13.000000000",649.68,700.0,0.0,0.01,0.001,0.0,1,1,49.88,50.74,-0.999,0.0,0,0,0.0,124309.29999999999,0.0,544782.0175199999]
["2025-09-08T12:21:38.000000000",649.66,629.0,20.24,21.11,0.996,0.002,12,11,0.0,0.02,-0.004,0.002,194,4,41.2,124465.99999999999,-236.47623999999996,546673.29816]
["2025-09-08T12:21:38.000000000",649.66,740.0,0.0,0.01,0.001,0.0,0,0,89.9,90.76,-0.999,0.0,0,0,0.0,124465.99999999999,0.0,546673.29816]
["2025-09-08T12:21:51.000000000",649.57,650.0,0.4,0.44,0.4,0.248,412,3057,0.82,0.88,-0.599,0.248,178,3107,14632.0,124719.09999999998,37695.846240000006,548501.4549900001]
["2025-09-08T12:22:16.000000000",649.57,593.0,56.17,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126854.29999999996,0.0,559866.3317100002]
["2025-09-08T12:22:16.000000000",649.57,658.0,0.0,0.02,0.009,0.007,88,63,8.22,8.61,-0.991,0.007,3,5,63.7,126854.29999999996,386.49415,559866.3317100002]
["2025-09-08T12:22:28.000000000",649.51,632.0,17.14,17.91,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,11,19.2,126854.29999999996,-98.72552000000002,559814.6175300003]
["2025-09-08T12:22:41.000000000",649.53,667.0,0.0,0.02,0.005,0.002,1,0,17.09,17.84,-0.995,0.002,0,0,0.2,127528.49999999997,1.29906,563488.7094900002]
["2025-09-08T12:22:54.000000000",649.53,623.0,26.11,26.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,127181.09999999996,-9.74295,561453.0824700003]
["2025-09-08T12:23:06.000000000",649.54,675.0,0.0,0.01,0.002,0.001,0,0,25.02,25.86,-0.998,0.001,0,0,0.0,129046.99999999999,0.0,572094.04672]
["2025-09-08T12:23:20.000000000",649.53,631.0,16.51,21.46,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,128506.99999999996,-29.878379999999996,569257.1854200002]
["2025-09-08T12:23:20.000000000",649.53,730.0,0.0,0.01,0.001,0.0,0,0,77.52,82.53,-0.999,0.0,0,0,0.0,128506.99999999996,0.0,569257.1854200002]
["2025-09-08T12:23:46.000000000",649.53,639.0,10.39,10.75,0.99,0.006,22,2,0.01,0.02,-0.01,0.006,232,39,152.4,128169.59999999998,-818.4078000000002,566517.4678800001]
["2025-09-08T12:23:59.000000000",649.49,595.0,54.1,54.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,128169.59999999998,0.0,566482.5800400003]
["2025-09-08T12:23:59.000000000",649.49,690.0,0.0,0.01,0.001,0.0,2,0,40.05,40.9,-0.999,0.0,0,0,0.0,128169.59999999998,0.0,566482.5800400003]
["2025-09-08T12:24:24.000000000",649.46,604.0,43.45,48.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,130421.29999999999,0.0,579986.61434]
["2025-09-08T12:24:24.000000000",649.46,669.0,0.0,0.02,0.004,0.002,0,0,16.55,21.55,-0.995,0.002,1,0,0.2,130421.29999999999,-1.2989200000000003,579986.61434]
["2025-09-08T12:24:49.000000000",649.53,612.0,37.11,37.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,128567.9,0.0,568393.9600500002]
["2025-09-08T12:24:49.000000000",649.53,677.0,0.0,0.01,0.002,0.001,0,0,27.02,27.89,-0.998,0.001,0,0,0.0,128567.9,0.0,568393.9600500002]
["2025-09-08T12:25:02.000000000",649.53,629.0,20.1,20.97,0.996,0.002,12,11,0.0,0.02,-0.004,0.002,194,4,41.2,128664.39999999998,-236.42892,567767.1636000002]
["2025-09-08T12:25:14.000000000",649.54,695.0,0.0,0.01,0.001,0.0,0,0,45.05,45.9,-0.999,0.0,0,0,0.0,128219.89999999998,0.0,566370.9497799999]
["2025-09-08T12:25:27.000000000",649.51,641.0,8.36,8.74,0.986,0.009,27,8,0.01,0.03,-0.014,0.009,189,93,194.4,128526.2,-946.9855799999999,569407.2307200003]
["2025-09-08T12:25:39.000000000",649.59,627.0,22.24,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,125575.69999999998,-7.14549,551236.2276899996]
["2025-09-08T12:25:52.000000000",649.6,650.0,0.41,0.45,0.391,0.252,412,3082,0.78,0.84,-0.609,0.252,178,3122,14868.0,126862.79999999997,38305.612799999995,558149.312]
["2025-09-08T12:26:04.000000000",649.56,602.0,47.19,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,127489.09999999999,0.0,562255.8881999996]
["2025-09-08T12:26:04.000000000",649.56,667.0,0.0,0.02,0.005,0.002,1,0,17.01,17.77,-0.995,0.002,0,0,0.2,127489.09999999999,1.29912,562255.8881999996]
["2025-09-08T12:26:30.000000000",649.55,614.0,35.18,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,127923.29999999999,0.0,564519.35815]
["2025-09-08T12:26:30.000000000",649.55,675.0,0.0,0.01,0.002,0.001,0,0,24.98,25.82,-0.998,0.001,0,0,0.0,127923.29999999999,0.0,564519.35815]
["2025-09-08T12:26:55.000000000",649.54,622.0,27.17,28.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,128425.69999999998,-24.03298,567306.28738]
["2025-09-08T12:26:55.000000000",649.54,705.0,0.0,0.01,0.001,0.0,0,0,54.97,55.83,-0.999,0.0,0,0,0.0,128425.69999999998,0.0,567306.28738]
["2025-09-08T12:27:07.000000000",649.51,679.0,0.0,0.01,0.002,0.001,0,0,29.01,29.87,-0.998,0.001,0,0,0.0,128424.09999999999,0.0,567312.5609700001]
["2025-09-08T12:27:20.000000000",649.5,760.0,0.0,0.01,0.001,0.0,0,0,110.05,110.9,-0.999,0.0,0,0,0.0,129744.29999999996,0.0,575640.8084999998]
["2025-09-08T12:27:33.000000000",649.49,648.0,1.6,1.85,0.799,0.158,4082,3821,0.18,0.21,-0.201,0.158,153,2178,66913.0,129744.29999999996,403191.70118000003,575631.9456700002]
["2025-09-08T12:27:45.000000000",649.46,604.0,45.07,45.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,129386.59999999998,0.0,572244.40168]
["2025-09-08T12:27:58.000000000",649.48,660.0,0.0,0.02,0.007,0.005,93,58,10.36,10.75,-0.993,0.005,403,2,248.0,130709.59999999999,-1006.6940000000001,580550.6876000002]
["2025-09-08T12:28:10.000000000",649.53,612.0,37.1,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,129589.49999999997,0.0,573964.32933]
["2025-09-08T12:28:10.000000000",649.53,677.0,0.0,0.01,0.002,0.001,0,0,27.06,27.9,-0.998,0.001,0,0,0.0,129589.49999999997,0.0,573964.32933]
["2025-09-08T12:28:34.000000000",649.6,624.0,25.2,26.06,0.997,0.001,13,11,0.0,0.02,-0.003,0.001,99,0,11.200000000000001,128501.89999999998,-55.865600000000015,568668.2848000001]
["2025-09-08T12:28:46.000000000",649.6,622.0,27.19,28.05,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,126027.7,-24.0352,553519.6128]
["2025-09-08T12:28:59.000000000",649.6,633.0,16.28,17.04,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,125346.69999999998,-26.633600000000005,550463.8944000001]
["2025-09-08T12:28:59.000000000",649.6,740.0,0.0,0.01,0.001,0.0,0,0,89.92,90.77,-0.999,0.0,0,0,0.0,125346.69999999998,0.0,550463.8944000001]
["2025-09-08T12:29:11.000000000",649.63,650.0,0.4,0.45,0.396,0.257,412,3096,0.76,0.82,-0.603,0.255,178,3135,15127.4,125281.49999999996,39298.71722,550452.9367900001]
["2025-09-08T12:29:37.000000000",649.64,597.0,52.2,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124808.19999999997,0.0,548077.8809599997]
["2025-09-08T12:29:37.000000000",649.64,658.0,0.0,0.02,0.009,0.007,88,63,8.17,8.56,-0.991,0.007,3,5,63.7,124808.19999999997,386.53580000000005,548077.8809599997]
["2025-09-08T12:29:50.000000000",649.64,614.0,35.24,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,124664.79999999996,0.0,545847.0171999997]
["2025-09-08T12:30:03.000000000",649.65,666.0,0.0,0.02,0.005,0.002,6,0,15.94,16.7,-0.995,0.002,0,0,1.2,124664.79999999996,7.7958,545855.4194999998]
["2025-09-08T12:30:16.000000000",649.74,674.0,0.0,0.01,0.002,0.001,0,0,23.8,24.66,-0.998,0.001,0,0,0.0,124102.69999999997,0.0,542758.3597800003]
["2025-09-08T12:30:16.000000000",649.74,710.0,0.0,0.01,0.001,0.0,0,0,59.8,60.66,-0.999,0.0,0,0,0.0,124102.69999999997,0.0,542758.3597800003]
["2025-09-08T12:30:40.000000000",649.66,631.0,18.3,19.05,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,123095.39999999998,-29.884359999999997,536898.5137999998]
["2025-09-08T12:30:40.000000000",649.66,760.0,0.0,0.01,0.001,0.0,0,0,109.91,110.75,-0.999,0.0,0,0,0.0,123095.39999999998,0.0,536898.5137999998]
["2025-09-08T12:31:05.000000000",649.68,643.0,6.53,6.87,0.979,0.015,285,181,0.02,0.03,-0.021,0.015,301,720,878.9999999999999,121651.29999999996,-155.92320000000012,529584.7029599999]
["2025-09-08T12:31:19.000000000",649.57,595.0,54.12,55.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,123880.29999999996,0.0,540835.2298500001]
["2025-09-08T12:31:19.000000000",649.57,660.0,0.0,0.02,0.007,0.005,93,58,10.25,10.64,-0.993,0.005,403,2,248.0,123880.29999999996,-1006.8335000000001,540835.2298500001]
["2025-09-08T12:31:44.000000000",649.55,603.0,46.07,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,126704.19999999997,0.0,558314.207]
["2025-09-08T12:31:44.000000000",649.55,625.0,24.07,24.95,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,126704.19999999997,-28.580199999999994,558314.207]
["2025-09-08T12:31:56.000000000",649.52,625.0,24.06,24.93,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,129679.29999999997,-28.578879999999995,575038.8920799999]
["2025-09-08T12:32:09.000000000",649.49,677.0,0.0,0.01,0.002,0.001,0,0,27.11,27.95,-0.998,0.001,0,0,0.0,129888.29999999996,0.0,575461.7792900002]
["2025-09-08T12:32:22.000000000",649.45,633.0,16.06,16.83,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,130742.5,-26.627450000000003,583139.2066500002]
["2025-09-08T12:32:22.000000000",649.45,780.0,0.0,0.01,0.001,0.0,0,0,130.13,130.99,-0.999,0.0,0,0,0.0,130742.5,0.0,583139.2066500002]
["2025-09-08T12:32:48.000000000",649.33,641.0,8.15,8.54,0.985,0.01,27,8,0.01,0.03,-0.015,0.01,189,93,216.0,134255.90000000008,-1051.9146,600607.5234500001]
["2025-09-08T12:33:00.000000000",649.3,597.0,51.87,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,135066.70000000007,0.0,606392.3081000001]
["2025-09-08T12:33:14.000000000",649.26,649.0,0.77,0.83,0.554,0.243,359,1352,0.49,0.54,-0.446,0.243,247,2514,14725.799999999997,137285.70000000007,17670.260159999998,620598.4172999996]
["2025-09-08T12:33:14.000000000",649.26,677.0,0.0,0.01,0.002,0.001,0,0,25.07,30.8,-0.998,0.001,0,0,0.0,137285.70000000007,0.0,620598.4172999996]
["2025-09-08T12:33:26.000000000",649.27,671.0,0.0,0.01,0.002,0.001,0,2,21.33,22.17,-0.998,0.001,0,0,0.0,136212.80000000005,0.0,613483.5361399999]
["2025-09-08T12:33:52.000000000",649.25,614.0,34.82,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,136436.40000000005,0.0,614874.8094999999]
["2025-09-08T12:33:52.000000000",649.25,679.0,0.0,0.01,0.002,0.001,0,0,29.31,30.18,-0.998,0.001,0,0,0.0,136436.40000000005,0.0,614874.8094999999]
["2025-09-08T12:34:04.000000000",649.23,631.0,17.86,18.63,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,137431.70000000004,-29.864579999999997,620055.55149]
["2025-09-08T12:34:17.000000000",649.32,705.0,0.0,0.01,0.001,0.0,0,0,55.24,56.1,-0.999,0.0,0,0,0.0,137538.80000000008,0.0,620477.2056000003]
["2025-09-08T12:34:29.000000000",649.35,643.0,6.2,6.56,0.975,0.018,285,237,0.02,0.04,-0.025,0.018,301,720,1054.7999999999997,135156.40000000005,-187.0127999999996,605729.2644000002]
["2025-09-08T12:34:42.000000000",649.31,750.0,0.0,0.01,0.001,0.0,0,0,100.24,101.1,-0.999,0.0,0,0,0.0,135683.80000000008,0.0,607663.2566000001]
["2025-09-08T12:34:55.000000000",649.31,620.0,28.9,29.76,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,135655.60000000006,-372.70393999999993,609539.7624999998]
["2025-09-08T12:35:07.000000000",649.27,608.0,40.83,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,135655.60000000006,0.0,609502.2124999999]
["2025-09-08T12:35:20.000000000",649.31,660.0,0.0,0.02,0.007,0.005,93,58,10.49,10.88,-0.993,0.005,403,2,248.0,137785.20000000007,-1006.4304999999999,623192.1545599999]
["2025-09-08T12:35:32.000000000",649.31,616.0,32.86,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,135834.80000000008,0.0,609776.1113399998]
["2025-09-08T12:35:32.000000000",649.31,677.0,0.0,0.01,0.002,0.001,0,0,27.27,28.15,-0.998,0.001,0,0,0.0,135834.80000000008,0.0,609776.1113399998]
["2025-09-08T12:35:58.000000000",649.23,624.0,24.78,25.65,0.996,0.001,13,11,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,138291.0000000001,-55.83378000000002,625285.09914]
["2025-09-08T12:35:58.000000000",649.23,715.0,0.0,0.01,0.001,0.0,0,0,65.38,66.22,-0.999,0.0,0,0,0.0,138291.0000000001,0.0,625285.09914]
["2025-09-08T12:36:15.000000000",649.19,641.0,8.03,8.38,0.985,0.01,27,8,0.01,0.03,-0.015,0.01,189,93,216.0,139169.8000000001,-1051.6878000000002,628144.5585800002]
["2025-09-08T12:36:28.000000000",649.2,672.0,0.0,0.01,0.002,0.001,0,0,20.0,24.87,-0.998,0.001,0,0,0.0,139866.10000000003,0.0,634554.6972000002]
["2025-09-08T12:36:41.000000000",649.19,650.0,0.24,0.28,0.289,0.229,412,3223,1.04,1.22,-0.711,0.229,178,3173,13511.000000000002,140025.50000000006,34787.49534,635133.0889300001]
["2025-09-08T12:37:05.000000000",649.1,597.0,51.63,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,142687.50000000006,0.0,652031.9847]
["2025-09-08T12:37:05.000000000",649.1,662.0,0.0,0.02,0.006,0.003,6,1,12.75,13.14,-0.994,0.003,475,0,144.3,142687.50000000006,-913.2837,652031.9847]
["2025-09-08T12:37:18.000000000",649.07,614.0,34.61,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,142886.00000000003,-0.6490700000000001,654867.4932400002]
["2025-09-08T12:37:31.000000000",648.89,669.0,0.0,0.02,0.004,0.002,0,0,19.76,20.63,-0.996,0.002,1,0,0.2,145064.50000000006,-1.29778,665046.7121099997]
["2025-09-08T12:37:44.000000000",648.94,624.0,24.51,25.38,0.996,0.001,13,11,0.0,0.02,-0.004,0.001,99,0,11.200000000000001,146667.60000000003,-55.80884000000002,679702.3517600002]
["2025-09-08T12:37:44.000000000",648.94,695.0,0.0,0.02,0.002,0.0,0,0,45.63,46.48,-0.998,0.0,0,0,0.0,146667.60000000003,0.0,679702.3517600002]
["2025-09-08T12:38:09.000000000",648.93,611.0,37.52,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,146114.00000000006,-1.9467899999999998,675654.2352599999]
["2025-09-08T12:38:09.000000000",648.93,730.0,0.0,0.02,0.001,0.0,0,0,80.64,81.48,-0.999,0.0,0,0,0.0,146114.00000000006,0.0,675654.2352599999]
["2025-09-08T12:38:22.000000000",648.97,647.0,1.98,2.26,0.834,0.125,248,409,0.16,0.19,-0.166,0.125,167,1511,5187.5,144771.10000000003,6570.82125,667866.0594899999]
["2025-09-08T12:38:47.000000000",649.0,592.0,56.63,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,144546.10000000003,0.0,663706.9889999998]
["2025-09-08T12:38:47.000000000",649.0,653.0,0.01,0.02,0.021,0.026,645,1165,3.73,4.12,-0.979,0.026,69,107,1856.4,144546.10000000003,9719.423999999999,663706.9889999998]
["2025-09-08T12:39:13.000000000",649.1,600.0,48.67,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,141363.80000000002,0.0,644962.6366000001]
["2025-09-08T12:39:13.000000000",649.1,665.0,0.0,0.02,0.005,0.002,15,2,15.52,16.28,-0.995,0.002,1,0,3.2,141363.80000000002,18.1748,644962.6366000001]
["2025-09-08T12:39:27.000000000",649.1,617.0,29.84,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,141363.80000000002,-6.4910000000000005,644962.6366000001]
["2025-09-08T12:39:39.000000000",649.17,660.0,0.0,0.02,0.007,0.004,93,58,10.6,10.99,-0.993,0.004,403,2,198.4,142493.80000000005,-804.9708000000002,650811.1017599998]
["2025-09-08T12:39:52.000000000",649.16,626.0,22.75,23.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,58,0,6.000000000000001,140022.80000000005,-36.35296,637012.91808]
["2025-09-08T12:39:52.000000000",649.16,725.0,0.0,0.02,0.001,0.0,0,0,75.39,76.25,-0.999,0.0,0,0,0.0,140022.80000000005,0.0,637012.91808]
["2025-09-08T12:40:17.000000000",649.18,638.0,11.0,11.39,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,94,61.00000000000001,140611.6,-337.5736,640239.49304]
["2025-09-08T12:40:29.000000000",649.13,590.0,58.71,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,140307.00000000003,0.0,638477.7766999997]
["2025-09-08T12:40:29.000000000",649.13,655.0,0.0,0.02,0.011,0.011,178,316,5.67,6.06,-0.989,0.011,20,28,217.79999999999998,140307.00000000003,1128.18794,638477.7766999997]
["2025-09-08T12:40:54.000000000",649.13,598.0,50.73,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,140898.2,0.0,642308.9419599999]
["2025-09-08T12:40:54.000000000",649.13,663.0,0.0,0.02,0.006,0.003,58,0,13.46,14.23,-0.994,0.003,0,0,17.400000000000002,140898.2,112.94862,642308.9419599999]
["2025-09-08T12:41:19.000000000",649.11,603.0,45.68,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,141102.19999999998,0.0,645546.3861]
["2025-09-08T12:41:19.000000000",649.11,672.0,0.0,0.02,0.002,0.001,0,0,22.46,23.32,-0.998,0.001,0,0,0.0,141102.19999999998,0.0,645546.3861]
["2025-09-08T12:41:31.000000000",649.18,628.0,20.78,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,1,5.1000000000000005,140819.70000000004,-31.809820000000002,640042.7914999999]
["2025-09-08T12:41:43.000000000",649.28,690.0,0.0,0.01,0.001,0.0,2,0,40.23,41.11,-0.999,0.0,0,0,0.0,136517.00000000003,0.0,614369.5129600001]
["2025-09-08T12:41:56.000000000",649.28,636.0,12.93,13.71,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,48,50,17.400000000000002,136517.00000000003,-74.01792000000002,614369.5129600001]
["2025-09-08T12:42:08.000000000",649.29,592.0,56.91,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137649.70000000004,0.0,619589.5275299998]
["2025-09-08T12:42:20.000000000",649.29,644.0,5.2,5.55,0.972,0.023,127,31,0.02,0.04,-0.028,0.023,206,315,765.8999999999999,135979.00000000006,-1179.7599299999997,610192.3533599997]
["2025-09-08T12:42:33.000000000",649.26,600.0,48.85,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,136908.10000000003,0.0,616645.7224199998]
["2025-09-08T12:42:46.000000000",649.33,655.0,0.0,0.02,0.011,0.012,178,316,5.42,5.81,-0.989,0.012,20,28,237.60000000000002,136295.80000000005,1231.1296800000002,612628.56974]
["2025-09-08T12:42:59.000000000",649.35,609.0,39.97,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,136295.80000000005,0.0,612647.4393000002]
["2025-09-08T12:42:59.000000000",649.35,674.0,0.0,0.01,0.002,0.001,0,0,24.17,25.03,-0.998,0.001,0,0,0.0,136295.80000000005,0.0,612647.4393000002]
["2025-09-08T12:43:25.000000000",649.35,617.0,32.0,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,135607.60000000006,0.0,608643.5472000003]
["2025-09-08T12:43:25.000000000",649.35,682.0,0.0,0.01,0.002,0.0,0,0,32.13,33.0,-0.998,0.0,0,0,0.0,135607.60000000006,0.0,608643.5472000003]
["2025-09-08T12:43:37.000000000",649.47,638.0,11.26,11.85,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,95,61.00000000000001,132604.0000000001,-337.7244,592076.3361000004]
["2025-09-08T12:43:50.000000000",649.51,720.0,0.0,0.01,0.001,0.0,0,0,70.01,70.86,-0.999,0.0,0,0,0.0,128779.49999999999,0.0,568732.3898300003]
["2025-09-08T12:44:02.000000000",649.46,646.0,3.39,3.75,0.942,0.052,242,193,0.05,0.06,-0.058,0.052,168,832,2132.0,129773.59999999998,2499.1220800000006,575600.81096]
["2025-09-08T12:44:15.000000000",649.46,606.0,43.08,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130687.99999999999,0.0,579989.86164]
["2025-09-08T12:44:30.000000000",649.43,655.0,0.0,0.02,0.012,0.013,178,316,5.37,5.76,-0.988,0.013,20,28,257.4,130687.99999999999,1333.9292200000002,579963.0706199999]
["2025-09-08T12:44:43.000000000",649.43,611.0,38.02,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,131308.00000000003,0.0,585267.6148599999]
["2025-09-08T12:44:56.000000000",649.39,663.0,0.0,0.02,0.006,0.003,58,0,13.21,13.99,-0.994,0.003,0,0,17.400000000000002,132656.80000000008,112.99386000000001,591524.1558799999]
["2025-09-08T12:45:10.000000000",649.31,619.0,29.86,30.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,133521.00000000006,0.0,597796.3418399999]
["2025-09-08T12:45:10.000000000",649.31,690.0,0.0,0.01,0.001,0.0,2,0,40.27,41.14,-0.999,0.0,0,0,0.0,133521.00000000006,0.0,597796.3418399999]
["2025-09-08T12:45:36.000000000",649.14,627.0,21.67,22.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,140145.20000000004,-7.140539999999999,637831.9811999999]
["2025-09-08T12:45:49.000000000",649.15,607.0,41.71,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,141188.40000000002,0.0,643289.4738000002]
["2025-09-08T12:45:49.000000000",649.15,649.0,0.67,0.73,0.533,0.253,359,1504,0.54,0.58,-0.467,0.253,247,2782,15331.8,141188.40000000002,18394.3144,643289.4738000002]
["2025-09-08T12:46:14.000000000",649.16,592.0,56.73,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,142704.80000000005,0.0,652299.33776]
["2025-09-08T12:46:14.000000000",649.16,657.0,0.0,0.02,0.009,0.007,109,50,7.66,8.05,-0.991,0.007,0,0,76.3,142704.80000000005,495.30908,652299.33776]
["2025-09-08T12:46:27.000000000",649.16,609.0,39.72,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,142103.20000000004,0.0,646974.92744]
["2025-09-08T12:46:40.000000000",649.11,665.0,0.0,0.02,0.005,0.002,15,2,15.49,16.27,-0.995,0.002,1,0,3.2,142147.80000000005,18.175079999999998,647545.6449]
["2025-09-08T12:46:52.000000000",649.0,620.0,27.05,31.59,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,585,1,59.599999999999994,146139.80000000005,-372.526,671186.7139999999]
["2025-09-08T12:47:05.000000000",649.03,672.0,0.0,0.02,0.004,0.001,0,0,22.5,23.38,-0.996,0.001,0,0,0.0,147707.60000000003,0.0,680291.1789799997]
["2025-09-08T12:47:17.000000000",649.01,658.0,0.0,0.02,0.008,0.006,88,64,8.76,9.15,-0.992,0.006,3,5,54.6,147718.80000000005,330.99510000000004,679893.7898600003]
["2025-09-08T12:47:17.000000000",649.01,720.0,0.0,0.02,0.002,0.0,0,0,70.53,71.38,-0.998,0.0,0,0,0.0,147718.80000000005,0.0,679893.7898600003]
["2025-09-08T12:47:42.000000000",649.03,636.0,12.7,13.46,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,48,50,17.400000000000002,147694.20000000004,-73.98942000000001,679157.9725999999]
["2025-09-08T12:47:54.000000000",649.05,592.0,56.62,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,146167.00000000003,0.0,671646.0266999999]
["2025-09-08T12:47:54.000000000",649.05,653.0,0.01,0.02,0.021,0.026,645,1165,3.76,4.15,-0.979,0.026,69,107,1856.4,146167.00000000003,9720.172799999998,671646.0266999999]
["2025-09-08T12:48:19.000000000",649.05,600.0,48.69,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,144966.60000000003,0.0,664066.4207999998]
["2025-09-08T12:48:19.000000000",649.05,665.0,0.0,0.02,0.005,0.002,15,2,15.52,16.28,-0.995,0.002,1,0,3.2,144966.60000000003,18.173399999999997,664066.4207999998]
["2025-09-08T12:48:31.000000000",649.08,617.0,31.7,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,144966.60000000003,-6.4908,664097.1148800002]
["2025-09-08T12:48:44.000000000",649.13,608.0,40.75,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,144160.60000000003,0.0,659191.5149999998]
["2025-09-08T12:48:57.000000000",649.1,626.0,22.68,23.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,58,0,6.000000000000001,142915.30000000005,-36.3496,651629.5427000001]
["2025-09-08T12:49:10.000000000",649.07,682.0,0.0,0.02,0.003,0.001,0,0,32.46,33.31,-0.997,0.001,0,0,0.0,144723.80000000005,0.0,663357.3288400002]
["2025-09-08T12:49:23.000000000",649.08,638.0,10.94,11.31,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,95,61.00000000000001,143588.30000000002,-337.52160000000003,656968.2692400002]
["2025-09-08T12:49:35.000000000",649.11,590.0,58.71,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,143304.20000000004,0.0,653253.9182399998]
["2025-09-08T12:49:48.000000000",649.1,646.0,3.01,3.36,0.927,0.065,242,193,0.06,0.08,-0.073,0.065,168,839,2665.0,143304.20000000004,3122.1710000000003,653243.8544000001]
["2025-09-08T12:50:01.000000000",649.15,602.0,46.73,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,143653.90000000002,0.0,657515.5960500002]
["2025-09-08T12:50:01.000000000",649.15,663.0,0.0,0.02,0.006,0.003,58,0,13.44,14.21,-0.994,0.003,0,0,17.400000000000002,143653.90000000002,112.95210000000002,657515.5960500002]
["2025-09-08T12:50:14.000000000",649.22,660.0,0.0,0.02,0.007,0.004,93,58,10.51,10.9,-0.993,0.004,403,2,198.4,142350.30000000005,-805.0328000000003,649027.18166]
["2025-09-08T12:50:27.000000000",649.24,672.0,0.0,0.01,0.002,0.001,0,0,22.3,23.16,-0.998,0.001,0,0,0.0,141300.00000000006,0.0,640077.9251199997]
["2025-09-08T12:50:39.000000000",649.27,628.0,20.9,21.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,138949.40000000008,-31.814230000000002,627346.74918]
["2025-09-08T12:50:51.000000000",649.33,690.0,0.0,0.01,0.001,0.0,2,0,40.2,41.05,-0.999,0.0,0,0,0.0,135441.50000000006,0.0,607561.8477499998]
["2025-09-08T12:51:03.000000000",649.32,636.0,8.11,15.4,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,48,50,17.400000000000002,135441.50000000006,-74.02248000000003,607552.4910000003]
["2025-09-08T12:51:15.000000000",649.37,730.0,0.0,0.01,0.001,0.0,0,0,80.18,81.03,-0.999,0.0,0,0,0.0,135561.00000000003,0.0,607931.1028199999]
["2025-09-08T12:51:28.000000000",649.37,644.0,5.21,5.59,0.976,0.021,127,31,0.02,0.03,-0.024,0.021,206,315,699.3000000000001,134108.90000000005,-1077.3048300000003,598252.2429699999]
["2025-09-08T12:51:40.000000000",649.37,600.0,48.93,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,134692.70000000007,0.0,602180.9314700001]
["2025-09-08T12:51:53.000000000",649.39,603.0,45.96,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,133481.90000000005,0.0,595536.7366899998]
["2025-09-08T12:52:06.000000000",649.4,609.0,39.98,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,133922.90000000005,0.0,598196.7582000003]
["2025-09-08T12:52:06.000000000",649.4,674.0,0.0,0.01,0.002,0.001,0,0,24.17,25.03,-0.998,0.001,0,0,0.0,133922.90000000005,0.0,598196.7582000003]
["2025-09-08T12:52:32.000000000",649.35,621.0,27.95,28.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,135986.80000000005,-22.077900000000003,609014.9754000001]
["2025-09-08T12:52:32.000000000",649.35,682.0,0.0,0.01,0.002,0.0,0,0,32.19,33.04,-0.998,0.0,0,0,0.0,135986.80000000005,0.0,609014.9754000001]
["2025-09-08T12:52:44.000000000",649.35,638.0,11.2,11.59,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,95,61.00000000000001,133650.40000000008,-337.66200000000003,595811.0925000004]
["2025-09-08T12:52:57.000000000",649.35,720.0,0.0,0.01,0.001,0.0,0,0,70.18,71.05,-0.999,0.0,0,0,0.0,134654.50000000006,0.0,602122.1251500004]
["2025-09-08T12:53:11.000000000",649.36,646.0,3.26,3.62,0.94,0.055,242,243,0.05,0.06,-0.06,0.055,168,842,2255.0,134034.20000000004,2642.8952000000004,598220.3025599999]
["2025-09-08T12:53:24.000000000",649.38,655.0,0.0,0.02,0.011,0.012,178,316,5.38,5.77,-0.989,0.012,20,28,237.60000000000002,134637.80000000008,1231.2244800000003,600389.4740400001]
["2025-09-08T12:53:36.000000000",649.41,655.0,0.0,0.02,0.011,0.012,178,316,5.38,5.77,-0.989,0.012,20,28,237.60000000000002,134637.80000000008,1231.2813600000002,600417.2107800003]
["2025-09-08T12:53:49.000000000",649.46,611.0,38.06,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,133205.10000000006,0.0,593570.7197000001]
["2025-09-08T12:54:01.000000000",649.46,663.0,0.0,0.02,0.006,0.003,58,0,13.14,13.89,-0.994,0.003,0,0,17.400000000000002,131487.50000000003,113.00604000000001,583248.20246]
["2025-09-08T12:54:14.000000000",649.43,619.0,30.05,30.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,132551.40000000008,0.0,587792.5987]
["2025-09-08T12:54:14.000000000",649.43,690.0,0.0,0.01,0.001,0.0,2,0,40.1,40.95,-0.999,0.0,0,0,0.0,132551.40000000008,0.0,587792.5987]
["2025-09-08T12:54:39.000000000",649.47,627.0,22.1,22.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,2,1.0999999999999999,131304.9,-7.144169999999999,581349.0401100003]
["2025-09-08T12:54:39.000000000",649.47,730.0,0.0,0.01,0.001,0.0,0,0,80.06,80.91,-0.999,0.0,0,0,0.0,131304.9,0.0,581349.0401100003]
["2025-09-08T12:55:07.000000000",649.62,598.0,51.24,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,124898.79999999997,0.0,548089.59096]
["2025-09-08T12:55:20.000000000",649.65,592.0,57.23,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,124360.29999999997,0.0,544616.5369499997]
["2025-09-08T12:55:20.000000000",649.65,657.0,0.0,0.02,0.01,0.008,109,50,7.15,7.54,-0.99,0.008,0,0,87.2,124360.29999999997,566.4948,544616.5369499997]
["2025-09-08T12:55:49.000000000",649.6,600.0,49.17,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,123842.79999999999,0.0,542493.952]
["2025-09-08T12:55:49.000000000",649.6,665.0,0.0,0.02,0.005,0.003,15,2,15.02,15.79,-0.995,0.003,1,0,4.8,123842.79999999999,27.283199999999997,542493.952]
["2025-09-08T12:56:01.000000000",649.6,621.0,28.17,29.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,126048.49999999997,-22.086400000000005,553080.4832000002]
["2025-09-08T12:56:14.000000000",649.63,673.0,0.0,0.01,0.002,0.001,0,0,22.97,23.84,-0.998,0.001,0,0,0.0,125549.59999999999,0.0,549583.0822200001]
["2025-09-08T12:56:27.000000000",649.6,629.0,20.18,21.04,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,194,4,20.6,125788.29999999999,-118.2272,552484.1504000003]
["2025-09-08T12:56:40.000000000",649.53,650.0,0.33,0.37,0.359,0.269,412,3634,0.74,0.94,-0.64,0.269,178,3283,15871.0,128663.99999999997,40885.31537999999,568703.78586]
["2025-09-08T12:56:53.000000000",649.52,638.0,11.29,11.68,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,95,61.00000000000001,128663.99999999997,-337.7504,568695.03024]
["2025-09-08T12:57:05.000000000",649.52,594.0,55.09,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128637.99999999997,0.0,568650.86288]
["2025-09-08T12:57:18.000000000",649.53,646.0,3.36,3.73,0.946,0.05,242,243,0.04,0.06,-0.054,0.05,168,850,2050.0,128726.09999999998,2403.261000000001,569049.98535]
["2025-09-08T12:57:30.000000000",649.53,602.0,47.1,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,128991.99999999997,0.0,569471.5303199999]
["2025-09-08T12:57:30.000000000",649.53,667.0,0.0,0.02,0.005,0.002,1,0,17.08,17.86,-0.995,0.002,0,0,0.2,128991.99999999997,1.29906,569471.5303199999]
["2025-09-08T12:57:55.000000000",649.56,610.0,39.12,39.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,127100.9,0.0,560188.9882799997]
["2025-09-08T12:57:55.000000000",649.56,675.0,0.0,0.01,0.002,0.001,0,0,25.03,25.88,-0.998,0.001,0,0,0.0,127100.9,0.0,560188.9882799997]
["2025-09-08T12:58:08.000000000",649.51,669.0,0.0,0.01,0.002,0.001,0,0,19.08,19.86,-0.997,0.001,1,0,0.1,127100.9,-0.6495100000000001,560145.8676300003]
["2025-09-08T12:58:21.000000000",649.48,690.0,0.0,0.01,0.001,0.0,2,0,40.11,40.95,-0.999,0.0,0,0,0.0,129047.59999999996,0.0,571035.8056]
["2025-09-08T12:58:34.000000000",649.42,640.0,9.23,9.62,0.992,0.005,33,15,0.01,0.02,-0.008,0.005,183,271,108.0,131654.40000000005,-487.065,585585.91052]
["2025-09-08T12:58:47.000000000",649.39,592.0,56.99,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,134178.70000000007,0.0,598878.4976299998]
["2025-09-08T12:58:59.000000000",649.36,648.0,1.47,1.7,0.792,0.173,4082,4047,0.18,0.21,-0.208,0.173,153,2471,73265.5,135515.50000000006,441381.0311199999,606610.6831199998]
["2025-09-08T12:59:11.000000000",649.37,604.0,44.94,45.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,135070.70000000007,0.0,604230.3431899999]
["2025-09-08T12:59:24.000000000",649.38,656.0,0.0,0.01,0.006,0.006,105,177,6.37,6.76,-0.994,0.006,0,0,63.0,135070.70000000007,409.10940000000005,604239.64806]
["2025-09-08T12:59:37.000000000",649.47,612.0,37.07,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,131985.70000000007,0.0,585744.6530700003]
["2025-09-08T12:59:49.000000000",649.48,612.0,37.1,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,131026.29999999999,0.0,581964.6055599999]
["2025-09-08T13:00:02.000000000",649.52,621.0,28.15,29.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,128587.09999999998,-22.083680000000005,568568.37384]
["2025-09-08T13:00:02.000000000",649.52,700.0,0.0,0.01,0.001,0.0,1,1,49.99,50.85,-0.999,0.0,0,0,0.0,128587.09999999998,0.0,568568.37384]
["2025-09-08T13:00:17.000000000",649.47,638.0,11.28,11.67,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,113,95,61.00000000000001,130422.09999999996,-337.7244,578661.5332500001]
["2025-09-08T13:00:30.000000000",649.47,740.0,0.0,0.01,0.001,0.0,0,0,90.13,90.98,-0.999,0.0,0,0,0.0,130459.99999999999,0.0,577130.7324600003]
["2025-09-08T13:00:43.000000000",649.47,650.0,0.31,0.35,0.345,0.266,412,3687,0.75,0.95,-0.655,0.266,178,3305,15694.0,131715.10000000006,40425.61068000001,585164.0268900003]
["2025-09-08T13:00:56.000000000",649.6,602.0,47.18,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,131715.10000000006,0.0,585281.1552000003]
["2025-09-08T13:01:08.000000000",649.6,658.0,0.0,0.02,0.009,0.007,88,65,8.23,8.62,-0.991,0.007,3,5,63.7,125736.59999999998,386.51200000000006,550911.4688000001]
["2025-09-08T13:01:21.000000000",649.58,664.0,0.0,0.02,0.006,0.003,4,0,14.03,14.78,-0.994,0.003,0,0,1.2,125906.59999999999,7.79496,551272.5628]
["2025-09-08T13:01:34.000000000",649.56,667.0,0.0,0.02,0.005,0.002,1,0,17.05,17.81,-0.995,0.002,0,0,0.2,127213.8,1.29912,559334.8168799998]
["2025-09-08T13:01:46.000000000",649.48,623.0,26.05,26.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,129611.39999999997,-9.7422,572947.8747200001]
["2025-09-08T13:01:46.000000000",649.48,690.0,0.0,0.01,0.001,0.0,2,0,40.08,40.95,-0.999,0.0,0,0,0.0,129611.39999999997,0.0,572947.8747200001]
["2025-09-08T13:02:12.000000000",649.47,631.0,18.08,18.84,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,132254.70000000007,-29.875619999999998,588706.2362700002]
["2025-09-08T13:02:12.000000000",649.47,730.0,0.0,0.01,0.001,0.0,0,0,80.11,80.97,-0.999,0.0,0,0,0.0,132254.70000000007,0.0,588706.2362700002]
["2025-09-08T13:02:25.000000000",649.44,648.0,1.46,1.74,0.814,0.164,4082,4048,0.16,0.19,-0.185,0.164,153,2497,69454.0,131231.50000000006,418470.56064000004,582391.1649600002]
["2025-09-08T13:02:49.000000000",649.42,595.0,54.02,54.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,132822.20000000007,0.0,591516.4139600002]
["2025-09-08T13:03:01.000000000",649.37,607.0,41.96,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,135033.40000000008,0.0,604240.0837399998]
["2025-09-08T13:03:01.000000000",649.37,613.0,35.96,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,135033.40000000008,0.0,604240.0837399998]
["2025-09-08T13:03:14.000000000",649.35,669.0,0.0,0.01,0.002,0.001,0,0,19.23,20.08,-0.998,0.001,1,0,0.1,135334.10000000006,-0.64935,605019.5248500003]
["2025-09-08T13:03:26.000000000",649.28,621.0,27.86,28.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,135334.10000000006,-22.07552,604954.30368]
["2025-09-08T13:03:39.000000000",649.26,677.0,0.0,0.01,0.002,0.001,0,0,27.33,28.18,-0.998,0.001,0,0,0.0,139159.60000000006,0.0,627164.3836799997]
["2025-09-08T13:03:51.000000000",649.27,629.0,19.82,20.69,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,194,4,20.6,139618.00000000006,-118.16714,629924.3510799999]
["2025-09-08T13:03:51.000000000",649.27,740.0,0.0,0.01,0.001,0.0,0,0,90.32,91.19,-0.999,0.0,0,0,0.0,139618.00000000006,0.0,629924.3510799999]
["2025-09-08T13:04:17.000000000",649.29,641.0,8.13,8.51,0.988,0.008,27,11,0.01,0.02,-0.012,0.008,189,98,172.8,137085.40000000008,-841.47984,615052.9382999997]
["2025-09-08T13:04:17.000000000",649.29,667.0,0.0,0.02,0.005,0.002,1,0,17.33,18.08,-0.995,0.002,0,0,0.2,137085.40000000008,1.29858,615052.9382999997]
["2025-09-08T13:04:30.000000000",649.26,659.0,0.0,0.02,0.008,0.005,29,6,9.55,9.94,-0.992,0.005,3,0,15.999999999999998,139919.40000000005,84.40379999999999,631984.48992]
["2025-09-08T13:04:55.000000000",649.2,602.0,46.75,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,139298.10000000006,0.0,629201.394]
["2025-09-08T13:04:55.000000000",649.2,667.0,0.0,0.02,0.005,0.002,1,0,17.44,18.19,-0.995,0.002,0,0,0.2,139298.10000000006,1.2984,629201.394]
["2025-09-08T13:05:07.000000000",649.25,623.0,25.82,26.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,141581.90000000008,-9.73875,642115.3917500001]
["2025-09-08T13:05:19.000000000",649.24,675.0,0.0,0.01,0.002,0.001,0,0,25.32,26.16,-0.998,0.001,0,0,0.0,139703.30000000005,0.0,632008.5211599998]
["2025-09-08T13:05:33.000000000",649.27,631.0,17.91,18.68,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,139315.70000000007,-29.866419999999998,627752.5429299999]
["2025-09-08T13:05:45.000000000",649.25,705.0,0.0,0.01,0.001,0.0,0,0,55.33,56.19,-0.999,0.0,0,0,0.0,139284.70000000004,0.0,629503.0612499999]
["2025-09-08T13:05:58.000000000",649.13,610.0,38.7,39.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,139284.70000000004,0.0,629386.7110499998]
["2025-09-08T13:06:10.000000000",649.18,596.0,52.73,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144645.60000000003,0.0,661284.61028]
["2025-09-08T13:06:23.000000000",649.2,648.0,1.27,1.52,0.77,0.19,4082,4049,0.2,0.23,-0.23,0.19,153,2529,80465.00000000001,141965.30000000008,484634.292,644734.1532000002]
["2025-09-08T13:06:36.000000000",649.19,604.0,44.73,45.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,142056.6000000001,0.0,644993.6358400001]
["2025-09-08T13:06:36.000000000",649.19,669.0,0.0,0.02,0.004,0.002,0,0,19.4,20.27,-0.996,0.002,1,0,0.2,142056.6000000001,-1.2983800000000003,644993.6358400001]
["2025-09-08T13:07:01.000000000",649.29,612.0,36.84,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,139128.00000000006,0.0,628320.5301599998]
["2025-09-08T13:07:01.000000000",649.29,677.0,0.0,0.01,0.002,0.001,0,0,27.3,28.16,-0.998,0.001,0,0,0.0,139128.00000000006,0.0,628320.5301599998]
["2025-09-08T13:07:26.000000000",649.14,624.0,24.73,25.58,0.998,0.001,13,11,0.0,0.02,-0.002,0.001,99,0,11.200000000000001,141335.60000000006,-55.82604000000001,640763.4974400001]
["2025-09-08T13:07:26.000000000",649.14,662.0,0.0,0.02,0.006,0.003,6,1,12.65,13.04,-0.994,0.003,475,0,144.3,141335.60000000006,-913.33998,640763.4974400001]
["2025-09-08T13:07:38.000000000",649.17,642.0,7.0,7.35,0.987,0.01,60,22,0.01,0.02,-0.013,0.01,213,149,273.0,143669.80000000008,-993.2300999999999,656017.4451599999]
["2025-09-08T13:07:50.000000000",649.09,740.0,0.0,0.01,0.001,0.0,0,0,90.48,91.32,-0.999,0.0,0,0,0.0,144264.00000000003,0.0,657985.1293600001]
["2025-09-08T13:08:03.000000000",649.04,650.0,0.2,0.22,0.246,0.224,412,3714,1.03,1.2,-0.754,0.224,178,3315,13216.0,146544.50000000006,34020.08063999999,673752.198]
["2025-09-08T13:08:17.000000000",649.1,606.0,42.7,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,146060.10000000003,0.0,667418.2511000002]
["2025-09-08T13:08:30.000000000",649.11,658.0,0.0,0.02,0.008,0.006,88,65,8.68,9.07,-0.992,0.006,3,5,54.6,146060.10000000003,331.0461,667428.53331]
["2025-09-08T13:08:43.000000000",649.07,614.0,34.67,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,144821.30000000005,0.0,660879.82865]
["2025-09-08T13:08:43.000000000",649.07,675.0,0.0,0.02,0.004,0.001,0,0,25.48,26.33,-0.996,0.001,0,0,0.0,144821.30000000005,0.0,660879.82865]
["2025-09-08T13:09:08.000000000",649.04,605.0,43.65,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,148901.60000000003,0.0,683444.3123199999]
["2025-09-08T13:09:08.000000000",649.04,710.0,0.0,0.02,0.002,0.0,0,0,60.5,61.35,-0.998,0.0,0,0,0.0,148901.60000000003,0.0,683444.3123199999]
["2025-09-08T13:09:34.000000000",649.09,631.0,17.75,18.51,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,147371.00000000006,-29.85814,674536.9243600004]
["2025-09-08T13:09:34.000000000",649.09,760.0,0.0,0.01,0.001,0.0,0,0,110.45,111.3,-0.999,0.0,0,0,0.0,147371.00000000006,0.0,674536.9243600004]
["2025-09-08T13:09:47.000000000",649.04,652.0,0.02,0.03,0.038,0.05,212,2195,2.76,3.08,-0.962,0.05,71,171,1415.0000000000002,147371.00000000006,4575.732000000001,674484.96416]
["2025-09-08T13:10:12.000000000",649.05,595.0,53.63,54.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,146645.00000000006,0.0,673417.9332]
["2025-09-08T13:10:12.000000000",649.05,660.0,0.0,0.02,0.007,0.004,93,58,10.74,11.12,-0.993,0.004,403,2,198.4,146645.00000000006,-804.8220000000001,673417.9332]
["2025-09-08T13:10:25.000000000",649.11,614.0,34.7,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,147598.40000000005,0.0,675471.65532]
["2025-09-08T13:10:38.000000000",649.12,669.0,0.0,0.02,0.004,0.002,0,0,19.42,20.27,-0.996,0.002,1,0,0.2,146408.00000000006,-1.29824,669655.56032]
["2025-09-08T13:10:50.000000000",649.13,625.0,23.73,24.58,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,145845.6,-28.561719999999998,666039.8364999997]
["2025-09-08T13:10:50.000000000",649.13,700.0,0.0,0.02,0.002,0.0,1,1,50.43,51.27,-0.998,0.0,0,0,0.0,145845.6,0.0,666039.8364999997]
["2025-09-08T13:11:16.000000000",649.21,633.0,15.86,16.62,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,144772.50000000003,-26.617610000000006,660975.63283]
["2025-09-08T13:11:16.000000000",649.21,740.0,0.0,0.01,0.001,0.0,0,0,90.33,91.19,-0.999,0.0,0,0,0.0,144772.50000000003,0.0,660975.63283]
["2025-09-08T13:11:41.000000000",649.17,641.0,8.0,8.39,0.988,0.008,27,11,0.01,0.02,-0.012,0.008,189,98,172.8,144193.7000000001,-841.3243199999998,655224.80859]
["2025-09-08T13:11:54.000000000",649.09,597.0,51.66,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144238.10000000003,0.0,659229.4348900004]
["2025-09-08T13:11:54.000000000",649.09,666.0,0.0,0.02,0.005,0.002,6,0,16.52,17.28,-0.995,0.002,0,0,1.2,144238.10000000003,7.78908,659229.4348900004]
["2025-09-08T13:12:19.000000000",649.21,606.0,42.8,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145396.40000000002,0.0,664984.5045800001]
["2025-09-08T13:12:19.000000000",649.21,671.0,0.0,0.01,0.004,0.001,0,2,21.35,22.2,-0.996,0.001,0,0,0.0,145396.40000000002,0.0,664984.5045800001]
["2025-09-08T13:12:31.000000000",649.19,623.0,25.8,26.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,142465.2000000001,-9.737850000000002,646059.6058200002]
["2025-09-08T13:12:44.000000000",649.16,679.0,0.0,0.01,0.002,0.001,0,0,29.38,30.23,-0.998,0.001,0,0,0.0,142930.3000000001,0.0,648525.7706800002]
["2025-09-08T13:12:57.000000000",649.17,631.0,17.77,18.54,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,144934.40000000002,-29.861819999999998,659269.7868599999]
["2025-09-08T13:12:57.000000000",649.17,760.0,0.0,0.01,0.001,0.0,0,0,110.4,111.27,-0.999,0.0,0,0,0.0,144934.40000000002,0.0,659269.7868599999]
["2025-09-08T13:13:23.000000000",649.1,643.0,5.99,6.33,0.981,0.016,285,250,0.01,0.03,-0.019,0.016,301,723,937.6000000000001,146585.80000000005,-166.1695999999996,668967.6528]
["2025-09-08T13:13:36.000000000",649.15,609.0,39.73,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,144904.2,0.0,659596.1218000002]
["2025-09-08T13:13:49.000000000",649.15,652.0,0.02,0.03,0.039,0.052,212,2203,2.67,3.01,-0.961,0.052,71,173,1471.6,144904.2,4759.567799999999,659596.1218000002]
["2025-09-08T13:14:02.000000000",649.18,608.0,40.8,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,145174.40000000005,0.0,659873.29296]
["2025-09-08T13:14:02.000000000",649.18,669.0,0.0,0.02,0.004,0.002,0,0,19.36,20.21,-0.996,0.002,1,0,0.2,145174.40000000005,-1.29836,659873.29296]
["2025-09-08T13:14:28.000000000",649.12,616.0,32.74,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,145605.70000000004,0.0,662393.85488]
["2025-09-08T13:14:28.000000000",649.12,677.0,0.0,0.02,0.002,0.001,0,0,27.4,28.26,-0.998,0.001,0,0,0.0,145605.70000000004,0.0,662393.85488]
["2025-09-08T13:14:41.000000000",649.1,633.0,15.78,16.53,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,146727.50000000003,-26.613100000000003,669213.6617000002]
["2025-09-08T13:14:54.000000000",649.04,715.0,0.0,0.02,0.002,0.0,0,0,65.49,66.35,-0.998,0.0,0,0,0.0,148652.50000000003,0.0,681390.1007199999]
["2025-09-08T13:15:06.000000000",649.03,661.0,0.0,0.02,0.007,0.004,8,6,11.74,12.13,-0.993,0.004,76,1,33.599999999999994,148656.80000000005,-176.53616000000002,681351.6939999997]
["2025-09-08T13:15:18.000000000",649.09,598.0,50.73,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,149400.60000000003,0.0,686229.6316200001]
["2025-09-08T13:15:31.000000000",649.07,650.0,0.19,0.21,0.253,0.23,412,3811,1.02,1.23,-0.747,0.23,178,3372,13570.000000000002,148165.70000000004,34932.947400000005,677494.7225100002]
["2025-09-08T13:15:44.000000000",649.05,606.0,42.65,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,147536.10000000006,0.0,676417.1932499999]
["2025-09-08T13:15:57.000000000",649.1,662.0,0.0,0.02,0.006,0.003,6,1,12.69,13.08,-0.994,0.003,475,0,144.3,148649.30000000005,-913.2837,682130.7517]
["2025-09-08T13:16:10.000000000",649.14,614.0,34.73,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,145432.00000000003,0.0,662482.4235600001]
["2025-09-08T13:16:10.000000000",649.14,679.0,0.0,0.02,0.003,0.001,0,0,29.42,30.28,-0.997,0.001,0,0,0.0,145432.00000000003,0.0,662482.4235600001]
["2025-09-08T13:16:34.000000000",649.15,626.0,22.73,23.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,58,0,6.000000000000001,147634.80000000005,-36.3524,675289.9722000002]
["2025-09-08T13:16:46.000000000",649.13,604.0,44.73,45.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,145553.20000000004,0.0,662617.6231399998]
["2025-09-08T13:16:46.000000000",649.13,644.0,4.99,5.33,0.975,0.022,127,32,0.02,0.03,-0.025,0.022,206,333,732.6,145553.20000000004,-1128.18794,662617.6231399998]
["2025-09-08T13:16:58.000000000",649.18,760.0,0.0,0.01,0.001,0.0,0,0,110.36,111.22,-0.999,0.0,0,0,0.0,144912.6000000001,0.0,656970.1599999999]
["2025-09-08T13:17:10.000000000",649.14,652.0,0.02,0.03,0.039,0.052,212,2416,2.71,3.05,-0.961,0.052,71,173,1471.6,144938.90000000005,4759.494479999999,659332.1471400001]
["2025-09-08T13:17:35.000000000",649.2,599.0,49.8,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,146990.80000000005,0.0,672938.6472000002]
["2025-09-08T13:17:35.000000000",649.2,660.0,0.0,0.02,0.007,0.004,93,58,10.58,10.97,-0.993,0.004,403,2,198.4,146990.80000000005,-805.0080000000002,672938.6472000002]
["2025-09-08T13:17:48.000000000",649.28,616.0,32.87,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,141597.60000000003,0.0,637752.6828800002]
["2025-09-08T13:18:00.000000000",649.26,672.0,0.0,0.01,0.002,0.001,0,0,22.28,23.14,-0.998,0.001,0,0,0.0,139360.30000000008,0.0,623117.5460999997]
["2025-09-08T13:18:13.000000000",649.27,656.0,0.0,0.01,0.006,0.006,105,180,6.52,6.91,-0.994,0.006,0,0,63.0,140599.80000000005,409.04010000000005,632957.74052]
["2025-09-08T13:18:13.000000000",649.27,720.0,0.0,0.01,0.001,0.0,0,0,70.3,71.15,-0.999,0.0,0,0,0.0,140599.80000000005,0.0,632957.74052]
["2025-09-08T13:18:39.000000000",649.33,633.0,15.98,16.73,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,138753.30000000008,-26.62253000000001,620601.6928099999]
["2025-09-08T13:18:39.000000000",649.33,780.0,0.0,0.01,0.001,0.0,0,0,130.21,131.07,-0.999,0.0,0,0,0.0,138753.30000000008,0.0,620601.6928099999]
["2025-09-08T13:18:52.000000000",649.35,654.0,0.0,0.02,0.013,0.016,291,570,4.43,4.82,-0.987,0.016,5,27,473.59999999999997,138753.30000000008,2971.4256,620620.8079500002]
["2025-09-08T13:19:17.000000000",649.4,597.0,52.0,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,135910.20000000007,0.0,603857.5780000002]
["2025-09-08T13:19:17.000000000",649.4,662.0,0.0,0.02,0.006,0.004,6,1,12.39,12.78,-0.994,0.004,475,0,192.4,135910.20000000007,-1218.2744000000002,603857.5780000002]
["2025-09-08T13:19:43.000000000",649.44,605.0,44.05,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,133316.5000000001,0.0,588742.6881600003]
["2025-09-08T13:19:55.000000000",649.43,599.0,50.05,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,134299.10000000006,0.0,593710.8542899999]
["2025-09-08T13:19:55.000000000",649.43,627.0,22.05,22.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,2,1.0999999999999999,134299.10000000006,-7.143729999999998,593710.8542899999]
["2025-09-08T13:20:08.000000000",649.43,679.0,0.0,0.01,0.002,0.001,0,0,29.12,29.98,-0.998,0.001,0,0,0.0,134299.10000000006,0.0,593710.8542899999]
["2025-09-08T13:20:21.000000000",649.46,635.0,14.1,14.88,0.994,0.003,16,8,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,133733.30000000008,-136.38660000000004,589903.86854]
["2025-09-08T13:20:33.000000000",649.46,591.0,58.02,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131334.50000000003,0.0,577700.5151399998]
["2025-09-08T13:20:46.000000000",649.46,643.0,6.32,6.69,0.986,0.012,285,250,0.01,0.02,-0.014,0.012,301,723,703.2,132421.90000000005,-124.69632000000013,583092.3320599999]
["2025-09-08T13:21:00.000000000",649.49,599.0,50.07,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132039.60000000006,0.0,580797.3396400001]
["2025-09-08T13:21:00.000000000",649.49,660.0,0.0,0.02,0.007,0.005,93,58,10.3,10.69,-0.993,0.005,403,2,248.0,132039.60000000006,-1006.7095,580797.3396400001]
["2025-09-08T13:21:15.000000000",649.48,659.0,0.0,0.02,0.008,0.005,29,6,9.28,9.67,-0.992,0.005,3,0,15.999999999999998,132081.10000000006,84.4324,580841.0051600001]
["2025-09-08T13:21:27.000000000",649.52,673.0,0.0,0.01,0.002,0.001,0,0,23.02,23.88,-0.998,0.001,0,0,0.0,130599.29999999997,0.0,572219.97528]
["2025-09-08T13:21:53.000000000",649.51,616.0,33.07,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,129545.09999999998,0.0,565801.8007100002]
["2025-09-08T13:21:53.000000000",649.51,681.0,0.0,0.01,0.002,0.001,0,0,31.09,31.93,-0.998,0.001,0,0,0.0,129545.09999999998,0.0,565801.8007100002]
["2025-09-08T13:22:06.000000000",649.49,633.0,16.08,16.85,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,1,4.500000000000001,130885.09999999998,-26.629090000000005,574618.7412700002]
["2025-09-08T13:22:18.000000000",649.47,715.0,0.0,0.01,0.001,0.0,0,0,65.1,65.96,-0.999,0.0,0,0,0.0,133353.9000000001,0.0,589547.9493900003]
["2025-09-08T13:22:31.000000000",649.5,645.0,4.35,4.68,0.972,0.027,3274,3138,0.02,0.03,-0.028,0.027,226,710,9450.0,131227.4,53451.25199999999,575444.0099999998]
["2025-09-08T13:22:43.000000000",649.49,597.0,52.07,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132004.20000000004,0.0,579332.0902000002]
["2025-09-08T13:22:56.000000000",649.53,602.0,47.12,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,132004.20000000004,0.0,579367.7694]
["2025-09-08T13:23:08.000000000",649.56,610.0,39.15,40.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,130262.49999999996,0.0,569775.19476]
["2025-09-08T13:23:08.000000000",649.56,671.0,0.0,0.01,0.002,0.001,0,2,20.97,21.85,-0.998,0.001,0,0,0.0,130262.49999999996,0.0,569775.19476]
["2025-09-08T13:23:34.000000000",649.66,618.0,31.24,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,126813.89999999998,0.0,551246.2548999997]
["2025-09-08T13:23:34.000000000",649.66,679.0,0.0,0.01,0.002,0.001,0,0,28.91,29.76,-0.998,0.001,0,0,0.0,126813.89999999998,0.0,551246.2548999997]
["2025-09-08T13:23:59.000000000",649.66,626.0,23.27,24.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,124368.39999999997,-36.38096,537579.3574799999]
["2025-09-08T13:23:59.000000000",649.66,725.0,0.0,0.01,0.001,0.0,0,0,74.89,75.73,-0.999,0.0,0,0,0.0,124368.39999999997,0.0,537579.3574799999]
["2025-09-08T13:24:12.000000000",649.66,643.0,6.5,6.87,0.986,0.012,285,250,0.01,0.02,-0.014,0.012,301,723,703.2,124368.39999999997,-124.73472000000011,537579.3574799999]
["2025-09-08T13:24:25.000000000",649.67,654.0,0.0,0.02,0.014,0.018,291,571,4.13,4.52,-0.986,0.018,5,27,532.8,124721.39999999997,3344.5011599999993,539799.10894]
["2025-09-08T13:24:38.000000000",649.67,656.0,0.0,0.01,0.006,0.007,105,180,6.14,6.53,-0.994,0.007,0,0,73.5,124606.59999999996,477.50744999999995,538511.463]
["2025-09-08T13:24:50.000000000",649.7,608.0,41.27,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,124178.99999999997,0.0,536305.2601999998]
["2025-09-08T13:25:03.000000000",649.71,664.0,0.0,0.02,0.006,0.003,4,0,13.92,14.68,-0.994,0.003,0,0,1.2,122355.49999999996,7.796520000000001,526818.0032100001]
["2025-09-08T13:25:20.000000000",649.75,616.0,33.34,34.18,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,120806.69999999998,0.0,518252.9452500001]
["2025-09-08T13:25:20.000000000",649.75,681.0,0.0,0.01,0.002,0.001,0,0,30.82,31.66,-0.998,0.001,0,0,0.0,120806.69999999998,0.0,518252.9452500001]
["2025-09-08T13:25:45.000000000",649.65,628.0,21.2,22.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,126008.79999999999,-31.832850000000004,547745.9009999998]
["2025-09-08T13:25:45.000000000",649.65,715.0,0.0,0.01,0.001,0.0,0,0,64.96,65.81,-0.999,0.0,0,0,0.0,126008.79999999999,0.0,547745.9009999998]
["2025-09-08T13:26:11.000000000",649.51,597.0,52.07,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126238.9,0.0,547796.08449]
["2025-09-08T13:26:11.000000000",649.51,780.0,0.0,0.01,0.001,0.0,0,0,130.09,130.93,-0.999,0.0,0,0,0.0,126238.9,0.0,547796.08449]
["2025-09-08T13:26:23.000000000",649.44,654.0,0.0,0.02,0.014,0.017,291,572,4.4,4.79,-0.986,0.017,5,27,503.2,131686.80000000005,3157.57728,579431.6668800001]
["2025-09-08T13:26:48.000000000",649.48,601.0,48.04,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132237.60000000003,0.0,581828.86424]
["2025-09-08T13:26:48.000000000",649.48,662.0,0.0,0.02,0.006,0.004,6,1,12.35,12.74,-0.994,0.004,475,0,192.4,132237.60000000003,-1218.4244800000001,581828.86424]
["2025-09-08T13:27:01.000000000",649.44,618.0,31.0,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,134041.50000000006,0.0,593295.2625600001]
["2025-09-08T13:27:14.000000000",649.49,674.0,0.0,0.01,0.002,0.001,0,0,24.08,24.92,-0.998,0.001,0,0,0.0,134041.50000000006,0.0,593340.9400100005]
["2025-09-08T13:27:27.000000000",649.5,626.0,23.08,23.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,131629.50000000003,-36.37200000000001,579093.5505]
["2025-09-08T13:27:40.000000000",649.5,649.0,0.8,0.86,0.643,0.279,359,1838,0.31,0.35,-0.357,0.279,247,3185,16907.4,131326.60000000003,20295.576000000005,576965.1389999999]
["2025-09-08T13:27:52.000000000",649.47,635.0,14.07,14.84,0.994,0.003,16,8,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,132251.30000000005,-136.38870000000003,581912.7800700002]
["2025-09-08T13:28:05.000000000",649.51,591.0,58.1,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,132094.10000000006,0.0,580148.1775900002]
["2025-09-08T13:28:18.000000000",649.53,647.0,2.44,2.73,0.924,0.081,248,440,0.05,0.07,-0.076,0.081,167,1756,3361.5,130727.69999999997,4261.56633,572996.52963]
["2025-09-08T13:28:31.000000000",649.55,599.0,50.18,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,130359.69999999997,0.0,569866.45375]
["2025-09-08T13:28:31.000000000",649.55,664.0,0.0,0.02,0.006,0.003,4,0,14.03,14.78,-0.994,0.003,0,0,1.2,130359.69999999997,7.794599999999999,569866.45375]
["2025-09-08T13:28:56.000000000",649.58,611.0,38.15,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,126985.49999999999,0.0,551364.1535799999]
["2025-09-08T13:28:56.000000000",649.58,672.0,0.0,0.01,0.002,0.001,0,0,21.99,22.85,-0.998,0.001,0,0,0.0,126985.49999999999,0.0,551364.1535799999]
["2025-09-08T13:29:22.000000000",649.55,592.0,57.08,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,129816.99999999999,0.0,567357.2421]
["2025-09-08T13:29:22.000000000",649.55,681.0,0.0,0.01,0.002,0.001,0,0,31.06,31.92,-0.998,0.001,0,0,0.0,129816.99999999999,0.0,567357.2421]
["2025-09-08T13:29:35.000000000",649.52,637.0,12.29,12.67,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,135,121,42.900000000000006,130503.89999999997,-247.46712,572613.5844]
["2025-09-08T13:29:47.000000000",649.49,735.0,0.0,0.01,0.001,0.0,0,0,85.09,85.96,-0.999,0.0,0,0,0.0,132327.80000000005,0.0,582434.0544400001]
["2025-09-08T13:30:00.000000000",649.51,645.0,4.35,4.72,0.972,0.027,3274,3138,0.02,0.03,-0.028,0.027,226,710,9450.0,132327.80000000005,53452.07496,582451.9895600001]
["2025-09-08T13:30:13.000000000",649.57,601.0,48.17,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130831.39999999997,0.0,573077.9359400001]
["2025-09-08T13:30:26.000000000",649.63,653.0,0.01,0.02,0.024,0.032,645,1259,3.17,3.54,-0.976,0.032,69,111,2284.7999999999997,127414.39999999998,11973.980160000001,553618.5837800002]
["2025-09-08T13:30:38.000000000",649.6,609.0,40.17,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,128526.09999999998,0.0,559155.5424]
["2025-09-08T13:30:51.000000000",649.61,644.0,5.44,5.82,0.984,0.016,127,34,0.01,0.02,-0.016,0.016,206,337,532.8000000000001,127332.89999999998,-821.1070400000001,551251.9002900001]
["2025-09-08T13:31:04.000000000",649.58,618.0,31.2,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,127784.39999999998,0.0,554643.8829999999]
["2025-09-08T13:31:04.000000000",649.58,685.0,0.0,0.01,0.002,0.0,0,1,34.95,35.8,-0.998,0.0,0,0,0.0,127784.39999999998,0.0,554643.8829999999]
["2025-09-08T13:31:17.000000000",649.59,639.0,10.4,10.79,0.99,0.006,22,3,0.01,0.02,-0.01,0.006,232,40,152.4,127811.49999999999,-818.4834000000003,554476.3826099997]
["2025-09-08T13:31:29.000000000",649.55,725.0,0.0,0.01,0.001,0.0,0,0,75.0,75.87,-0.999,0.0,0,0,0.0,127642.49999999999,0.0,553115.8583500001]
["2025-09-08T13:31:42.000000000",649.53,647.0,2.45,2.79,0.929,0.078,248,440,0.05,0.06,-0.071,0.078,167,1758,3237.0000000000005,129731.29999999999,4103.730540000001,565272.3188700001]
["2025-09-08T13:32:06.000000000",649.55,590.0,59.14,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,129485.7,0.0,565157.21625]
["2025-09-08T13:32:06.000000000",649.55,655.0,0.0,0.02,0.012,0.013,178,333,5.26,5.65,-0.988,0.013,20,29,257.4,129485.7,1334.1757,565157.21625]
["2025-09-08T13:32:19.000000000",649.56,595.0,54.18,55.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,129635.89999999998,0.0,563360.1401999999]
["2025-09-08T13:32:33.000000000",649.64,664.0,0.0,0.02,0.006,0.003,4,0,13.95,14.73,-0.994,0.003,0,0,1.2,129635.89999999998,7.79568,563429.5237999998]
["2025-09-08T13:32:46.000000000",649.64,620.0,29.22,30.06,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,125958.39999999998,-372.89336,543189.9895999999]
["2025-09-08T13:32:46.000000000",649.64,681.0,0.0,0.01,0.002,0.001,0,0,30.94,31.78,-0.998,0.001,0,0,0.0,125958.39999999998,0.0,543189.9895999999]
["2025-09-08T13:33:11.000000000",649.59,628.0,21.2,22.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,126500.49999999999,-31.829910000000005,545901.7946099997]
["2025-09-08T13:33:11.000000000",649.59,735.0,0.0,0.01,0.001,0.0,0,0,84.96,85.8,-0.999,0.0,0,0,0.0,126500.49999999999,0.0,545901.7946099997]
["2025-09-08T13:33:25.000000000",649.64,645.0,4.51,4.81,0.973,0.026,3274,3138,0.02,0.03,-0.027,0.026,226,712,9100.0,126499.89999999998,51482.670719999995,546046.4566799997]
["2025-09-08T13:33:51.000000000",649.56,592.0,57.12,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130044.4,0.0,566055.1646399999]
["2025-09-08T13:33:51.000000000",649.56,647.0,2.45,2.79,0.929,0.078,248,440,0.05,0.06,-0.071,0.078,167,1766,3237.0000000000005,130044.4,4103.920080000001,566055.1646399999]
["2025-09-08T13:34:17.000000000",649.49,601.0,48.07,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,129011.09999999998,0.0,559805.1733500002]
["2025-09-08T13:34:17.000000000",649.49,666.0,0.0,0.02,0.005,0.002,6,0,16.13,16.91,-0.995,0.002,0,0,1.2,129011.09999999998,7.793880000000001,559805.1733500002]
["2025-09-08T13:34:29.000000000",649.54,618.0,31.13,31.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,132287.80000000008,0.0,577798.3069999998]
["2025-09-08T13:34:41.000000000",649.54,674.0,0.0,0.01,0.002,0.001,0,0,24.06,24.93,-0.998,0.001,0,0,0.0,130696.09999999996,0.0,568817.1174199999]
["2025-09-08T13:34:53.000000000",649.53,630.0,19.08,19.92,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,131128.80000000002,-148.09284,571534.4375999998]
["2025-09-08T13:34:53.000000000",649.53,725.0,0.0,0.01,0.001,0.0,0,0,75.08,75.93,-0.999,0.0,0,0,0.0,131128.80000000002,0.0,571534.4375999998]
["2025-09-08T13:35:18.000000000",649.53,648.0,1.48,1.79,0.85,0.157,4082,4074,0.11,0.13,-0.15,0.157,153,2649,66489.5,130707.59999999996,400664.52909,568610.2535400002]
["2025-09-08T13:35:30.000000000",649.53,595.0,54.09,54.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,131232.40000000002,0.0,571409.7278399998]
["2025-09-08T13:35:30.000000000",649.53,656.0,0.0,0.01,0.006,0.007,105,180,6.28,6.67,-0.994,0.007,0,0,73.5,131232.40000000002,477.40455,571409.7278399998]
["2025-09-08T13:35:56.000000000",649.46,603.0,46.01,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,134169.30000000008,0.0,588993.32562]
["2025-09-08T13:35:56.000000000",649.46,664.0,0.0,0.02,0.006,0.003,4,0,14.18,14.95,-0.994,0.003,0,0,1.2,134169.30000000008,7.79352,588993.32562]
["2025-09-08T13:36:21.000000000",649.5,611.0,38.08,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132602.70000000007,0.0,578880.5144999998]
["2025-09-08T13:36:21.000000000",649.5,676.0,0.0,0.01,0.002,0.001,0,0,26.08,26.92,-0.998,0.001,0,0,0.0,132602.70000000007,0.0,578880.5144999998]
["2025-09-08T13:36:33.000000000",649.5,628.0,21.08,21.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,132602.70000000007,-31.8255,578880.5144999998]
["2025-09-08T13:36:59.000000000",649.44,591.0,58.0,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136145.00000000003,0.0,600005.9260800002]
["2025-09-08T13:36:59.000000000",649.44,637.0,12.24,12.63,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,135,121,57.2,136145.00000000003,-329.91552,600005.9260800002]
["2025-09-08T13:37:11.000000000",649.46,593.0,56.02,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,135606.80000000005,0.0,596093.8718000002]
["2025-09-08T13:37:23.000000000",649.4,649.0,0.66,0.72,0.614,0.296,359,1869,0.34,0.38,-0.387,0.293,247,3226,17863.5,137927.20000000004,22010.1142,609893.1016000003]
["2025-09-08T13:37:37.000000000",649.39,601.0,47.97,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137687.40000000002,0.0,608191.3996199998]
["2025-09-08T13:37:50.000000000",649.38,657.0,0.0,0.02,0.009,0.008,109,51,7.45,7.84,-0.991,0.008,0,0,87.2,137687.40000000002,566.25936,608182.03404]
["2025-09-08T13:38:02.000000000",649.34,613.0,35.93,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,138309.80000000005,0.0,613380.8494800004]
["2025-09-08T13:38:02.000000000",649.34,674.0,0.0,0.01,0.002,0.001,0,0,24.23,25.07,-0.998,0.001,0,0,0.0,138309.80000000005,0.0,613380.8494800004]
["2025-09-08T13:38:14.000000000",649.39,651.0,0.05,0.06,0.096,0.138,324,4114,1.52,1.84,-0.905,0.137,85,376,5635.700000000001,137449.70000000004,21473.379129999998,606521.8179299998]
["2025-09-08T13:38:26.000000000",649.35,685.0,0.0,0.01,0.002,0.0,0,1,35.19,36.05,-0.998,0.0,0,0,0.0,139388.60000000006,0.0,616918.8635999999]
["2025-09-08T13:38:38.000000000",649.39,639.0,10.21,10.6,0.99,0.006,22,3,0.01,0.02,-0.01,0.006,232,41,152.4,137534.40000000005,-818.2314000000001,605986.0711799999]
["2025-09-08T13:38:51.000000000",649.35,750.0,0.0,0.01,0.001,0.0,0,0,96.0,105.65,-0.999,0.0,0,0,0.0,137534.40000000005,0.0,605948.7447000002]
["2025-09-08T13:39:03.000000000",649.31,647.0,2.22,2.57,0.912,0.093,248,440,0.06,0.07,-0.088,0.093,167,1769,3859.5,140890.80000000005,4891.252229999999,625463.4409399999]
["2025-09-08T13:39:16.000000000",649.3,603.0,45.88,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,141906.50000000003,0.0,632318.8571000003]
["2025-09-08T13:39:28.000000000",649.29,655.0,0.0,0.02,0.011,0.012,178,333,5.51,5.9,-0.989,0.012,20,30,237.60000000000002,142835.20000000004,1231.05384,635149.7623799997]
["2025-09-08T13:39:41.000000000",649.29,611.0,37.88,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,143501.60000000006,0.0,639453.2564999998]
["2025-09-08T13:39:54.000000000",649.31,594.0,54.9,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,142002.70000000004,0.0,630266.3870099998]
["2025-09-08T13:40:07.000000000",649.23,620.0,28.81,29.66,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,142002.70000000004,-372.65802,630188.7333299998]
["2025-09-08T13:40:07.000000000",649.23,695.0,0.0,0.01,0.001,0.0,0,0,45.34,46.19,-0.999,0.0,0,0,0.0,142002.70000000004,0.0,630188.7333299998]
["2025-09-08T13:40:31.000000000",649.2,632.0,16.85,17.61,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,21,19.2,145539.10000000006,-98.67840000000002,650941.8036000001]
["2025-09-08T13:40:31.000000000",649.2,735.0,0.0,0.01,0.001,0.0,0,0,85.34,86.2,-0.999,0.0,0,0,0.0,145539.10000000006,0.0,650941.8036000001]
["2025-09-08T13:40:43.000000000",649.19,649.0,0.58,0.63,0.561,0.331,359,1879,0.37,0.42,-0.439,0.331,247,3244,20058.600000000002,148085.10000000006,24066.771680000005,666452.6112900001]
["2025-09-08T13:41:09.000000000",649.2,592.0,56.77,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,149803.80000000002,0.0,678786.6408000005]
["2025-09-08T13:41:09.000000000",649.2,657.0,0.0,0.02,0.009,0.007,109,51,7.63,8.02,-0.991,0.007,0,0,76.3,149803.80000000002,495.3396,678786.6408000005]
["2025-09-08T13:41:21.000000000",649.23,646.0,3.09,3.46,0.95,0.053,242,244,0.03,0.05,-0.05,0.053,168,911,2173.0,148927.10000000006,2546.2800600000005,673489.7774099999]
["2025-09-08T13:41:33.000000000",649.2,666.0,0.0,0.02,0.005,0.002,6,0,16.42,17.17,-0.995,0.002,0,0,1.2,145400.40000000005,7.790400000000001,651868.2120000002]
["2025-09-08T13:41:45.000000000",649.16,622.0,26.74,27.6,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,147297.00000000006,-24.018919999999998,663023.46096]
["2025-09-08T13:41:58.000000000",649.11,678.0,0.0,0.02,0.003,0.001,0,0,28.42,29.29,-0.997,0.001,0,0,0.0,151508.4,0.0,688821.2515799998]
["2025-09-08T13:42:10.000000000",649.21,630.0,18.86,19.61,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,146553.60000000003,-148.01988,658857.2606000003]
["2025-09-08T13:42:10.000000000",649.21,750.0,0.0,0.01,0.001,0.0,0,0,100.35,101.2,-0.999,0.0,0,0,0.0,146553.60000000003,0.0,658857.2606000003]
["2025-09-08T13:42:36.000000000",649.22,638.0,11.08,11.47,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,113,102,48.8,146902.2,-270.07552000000004,661146.1713999999]
["2025-09-08T13:42:48.000000000",649.22,594.0,54.8,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145230.10000000006,0.0,651624.06166]
["2025-09-08T13:42:48.000000000",649.22,780.0,0.0,0.01,0.001,0.0,0,0,130.33,131.2,-0.999,0.0,0,0,0.0,145230.10000000006,0.0,651624.06166]
["2025-09-08T13:43:14.000000000",649.23,603.0,45.81,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,144669.90000000005,0.0,649189.0985099998]
["2025-09-08T13:43:14.000000000",649.23,668.0,0.0,0.01,0.003,0.001,1,0,18.39,19.15,-0.997,0.001,0,0,0.1,144669.90000000005,0.6492300000000001,649189.0985099998]
["2025-09-08T13:43:26.000000000",649.21,620.0,28.83,29.68,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,147885.10000000003,-372.64654,663547.8028500003]
["2025-09-08T13:43:38.000000000",649.18,676.0,0.0,0.01,0.002,0.001,0,0,26.38,27.24,-0.998,0.001,0,0,0.0,147885.10000000003,0.0,663517.1403000004]
["2025-09-08T13:43:51.000000000",649.19,632.0,16.83,17.61,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,21,19.2,147351.20000000007,-98.67688000000003,665309.3877]
["2025-09-08T13:44:04.000000000",649.21,690.0,0.0,0.01,0.001,0.0,2,0,40.36,41.22,-0.999,0.0,0,0,0.0,147399.20000000007,0.0,662843.4100000003]
["2025-09-08T13:44:16.000000000",649.2,640.0,9.03,9.42,0.992,0.006,33,16,0.0,0.02,-0.008,0.006,183,275,129.6,149027.20000000004,-584.2800000000002,674543.4696000002]
["2025-09-08T13:44:29.000000000",649.21,641.0,8.03,8.41,0.991,0.007,27,11,0.0,0.02,-0.009,0.007,189,104,151.2,146948.70000000004,-736.20414,660552.3479100002]
["2025-09-08T13:44:41.000000000",649.23,649.0,0.6,0.66,0.565,0.33,359,1895,0.35,0.39,-0.435,0.33,247,3311,19998.0,146948.70000000004,23995.540799999995,660572.6973299998]
["2025-09-08T13:44:55.000000000",649.24,605.0,43.83,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,145877.90000000005,0.0,652710.1877999998]
["2025-09-08T13:44:55.000000000",649.24,666.0,0.0,0.02,0.005,0.002,6,0,16.37,17.12,-0.995,0.002,0,0,1.2,145877.90000000005,7.79088,652710.1877999998]
["2025-09-08T13:45:21.000000000",649.23,613.0,35.83,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,145448.90000000005,0.0,652711.82049]
["2025-09-08T13:45:21.000000000",649.23,678.0,0.0,0.01,0.002,0.001,0,0,28.32,29.17,-0.998,0.001,0,0,0.0,145448.90000000005,0.0,652711.82049]
["2025-09-08T13:45:34.000000000",649.24,630.0,18.88,19.65,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,145043.90000000008,-148.02671999999998,648700.4815599999]
["2025-09-08T13:45:47.000000000",649.23,700.0,0.0,0.01,0.001,0.0,1,1,50.28,51.14,-0.999,0.0,0,0,0.0,146866.30000000005,0.0,657634.2823499999]
["2025-09-08T13:45:59.000000000",649.24,735.0,0.0,0.01,0.001,0.0,0,0,85.28,86.14,-0.999,0.0,0,0,0.0,145229.20000000004,0.0,647320.8465599999]
["2025-09-08T13:46:12.000000000",649.23,750.0,0.0,0.01,0.001,0.0,0,0,100.31,101.17,-0.999,0.0,0,0,0.0,145229.20000000004,0.0,647310.8761199999]
["2025-09-08T13:46:24.000000000",649.14,651.0,0.04,0.05,0.079,0.117,324,4201,1.71,2.07,-0.921,0.117,85,387,4785.3,146968.80000000005,18151.90182,656342.85744]
["2025-09-08T13:46:36.000000000",649.13,603.0,45.73,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,150842.60000000006,0.0,684025.9305399996]
["2025-09-08T13:46:49.000000000",649.08,659.0,0.0,0.02,0.008,0.005,29,7,9.69,10.08,-0.992,0.005,3,0,15.999999999999998,152970.10000000003,84.38040000000001,696886.6892400001]
["2025-09-08T13:47:02.000000000",649.07,615.0,33.68,34.54,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,154350.10000000006,0.0,702281.4076700001]
["2025-09-08T13:47:02.000000000",649.07,676.0,0.0,0.02,0.003,0.001,0,0,26.46,27.32,-0.997,0.001,0,0,0.0,154350.10000000006,0.0,702281.4076700001]
["2025-09-08T13:47:27.000000000",649.12,623.0,25.69,26.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,150665.80000000005,-9.7368,677951.3139199999]
["2025-09-08T13:47:40.000000000",649.16,603.0,45.73,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,152663.6,0.0,692458.972]
["2025-09-08T13:47:53.000000000",649.14,632.0,16.75,17.51,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,21,19.2,150241.50000000006,-98.66928000000001,679402.2576600001]
["2025-09-08T13:47:53.000000000",649.14,770.0,0.0,0.02,0.001,0.0,0,0,120.43,121.3,-0.999,0.0,0,0,0.0,150241.50000000006,0.0,679402.2576600001]
["2025-09-08T13:48:05.000000000",649.13,649.0,0.54,0.58,0.538,0.335,359,1987,0.4,0.44,-0.462,0.335,247,3324,20301.0,151539.40000000002,24355.3576,687960.9565999997]
["2025-09-08T13:48:31.000000000",649.08,596.0,52.7,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,153515.50000000003,0.0,697540.9618800001]
["2025-09-08T13:48:31.000000000",649.08,661.0,0.0,0.02,0.007,0.004,8,6,11.69,12.07,-0.993,0.004,76,1,33.599999999999994,153515.50000000003,-176.54976000000002,697540.9618800001]
["2025-09-08T13:48:44.000000000",649.01,613.0,35.54,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,153515.50000000003,0.0,697465.7356100001]
["2025-09-08T13:48:56.000000000",649.01,669.0,0.0,0.02,0.004,0.002,0,0,19.57,20.41,-0.996,0.002,1,0,0.2,157758.1000000001,-1.29802,726379.1311100001]
["2025-09-08T13:49:09.000000000",648.85,654.0,0.0,0.02,0.013,0.015,291,589,4.97,5.36,-0.987,0.015,5,27,444.00000000000006,158791.10000000006,2783.5665000000004,737028.0661499997]
["2025-09-08T13:49:09.000000000",648.85,700.0,0.0,0.02,0.002,0.0,1,1,50.72,51.58,-0.998,0.0,0,0,0.0,158791.10000000006,0.0,737028.0661499997]
["2025-09-08T13:49:33.000000000",648.88,631.0,17.53,18.29,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,161344.40000000005,-29.84848,753753.28336]
["2025-09-08T13:49:33.000000000",648.88,730.0,0.0,0.02,0.001,0.0,0,1,80.67,81.52,-0.999,0.0,0,0,0.0,161344.40000000005,0.0,753753.28336]
["2025-09-08T13:49:58.000000000",648.87,637.0,11.68,12.07,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,135,121,57.2,159990.20000000004,-329.62595999999996,746654.7090000003]
["2025-09-08T13:49:58.000000000",648.87,780.0,0.0,0.02,0.001,0.0,0,0,130.7,131.57,-0.999,0.0,0,0,0.0,159990.20000000004,0.0,746654.7090000003]
["2025-09-08T13:50:11.000000000",648.89,653.0,0.0,0.01,0.009,0.014,645,1300,3.92,4.31,-0.991,0.014,69,111,999.5999999999999,161551.90000000005,5232.6489599999995,755212.5731699998]
["2025-09-08T13:50:36.000000000",648.92,598.0,50.49,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,161198.20000000007,0.0,751923.0715999999]
["2025-09-08T13:50:50.000000000",648.93,589.0,59.53,60.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160623.10000000006,0.0,750860.6797499998]
["2025-09-08T13:50:50.000000000",648.93,615.0,33.53,34.39,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,160623.10000000006,0.0,750860.6797499998]
["2025-09-08T13:51:03.000000000",648.92,670.0,0.0,0.02,0.004,0.002,6,0,20.65,21.5,-0.996,0.002,0,0,1.2,161347.80000000002,7.787039999999999,754668.0031999998]
["2025-09-08T13:51:16.000000000",648.85,621.0,27.44,28.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,164288.40000000002,-22.0609,774189.6521999999]
["2025-09-08T13:51:16.000000000",648.85,700.0,0.0,0.02,0.002,0.0,1,1,50.7,51.56,-0.998,0.0,0,0,0.0,164288.40000000002,0.0,774189.6521999999]
["2025-09-08T13:51:42.000000000",648.71,627.0,21.28,22.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,2,1.0999999999999999,165933.80000000008,-7.135809999999999,784365.64036]
["2025-09-08T13:51:42.000000000",648.71,730.0,0.0,0.02,0.001,0.0,0,1,80.84,81.71,-0.999,0.0,0,0,0.0,165933.80000000008,0.0,784365.64036]
["2025-09-08T13:52:07.000000000",648.66,637.0,11.48,11.87,0.993,0.004,8,0,0.0,0.02,-0.007,0.004,135,121,57.2,167845.6000000001,-329.51928,796995.5688000001]
["2025-09-08T13:52:07.000000000",648.66,643.0,5.54,5.88,0.98,0.017,285,271,0.01,0.03,-0.02,0.017,301,725,996.1999999999999,167845.6000000001,-176.43551999999957,796995.5688000001]
["2025-09-08T13:52:20.000000000",648.66,654.0,0.0,0.02,0.012,0.013,291,589,5.14,5.53,-0.988,0.013,5,27,384.8,170109.10000000006,2411.71788,812128.1579400001]
["2025-09-08T13:52:45.000000000",648.35,599.0,48.92,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,169911.50000000006,0.0,809787.2049499999]
["2025-09-08T13:52:45.000000000",648.35,660.0,0.0,0.02,0.007,0.004,93,68,11.46,11.86,-0.993,0.004,403,2,198.4,169911.50000000006,-803.9540000000003,809787.2049499999]
["2025-09-08T13:52:58.000000000",648.4,615.0,32.97,33.84,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,77,9,0.0,169416.9000000001,0.0,810906.5468]
["2025-09-08T13:53:10.000000000",648.43,666.0,0.0,0.02,0.005,0.002,6,0,17.16,17.92,-0.995,0.002,0,0,1.2,172814.0000000001,7.781159999999999,831484.3827200002]
["2025-09-08T13:53:22.000000000",648.56,621.0,27.18,28.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,175582.20000000004,-22.051040000000004,847246.3559999999]
["2025-09-08T13:53:22.000000000",648.56,700.0,0.0,0.02,0.002,0.0,1,1,50.96,51.82,-0.998,0.0,0,0,0.0,175582.20000000004,0.0,847246.3559999999]
["2025-09-08T13:53:34.000000000",648.58,710.0,0.0,0.02,0.002,0.0,0,0,60.97,61.81,-0.998,0.0,0,0,0.0,172134.50000000003,0.0,825105.96434]
["2025-09-08T13:53:47.000000000",648.55,735.0,0.0,0.02,0.001,0.0,0,0,85.99,86.86,-0.999,0.0,0,0,0.0,172134.50000000003,0.0,825067.7991499999]
["2025-09-08T13:54:12.000000000",648.53,634.0,14.16,14.94,0.995,0.003,3,3,0.0,0.02,-0.006,0.003,37,4,12.0,170837.90000000005,-66.15006000000001,819156.2974099999]
["2025-09-08T13:54:24.000000000",648.57,589.0,59.16,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,171424.60000000003,0.0,823945.92228]
["2025-09-08T13:54:24.000000000",648.57,654.0,0.0,0.02,0.012,0.013,291,590,5.21,5.6,-0.988,0.013,5,27,384.8,171424.60000000003,2411.3832600000005,823945.92228]
["2025-09-08T13:54:49.000000000",648.69,595.0,53.28,54.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,169628.30000000005,0.0,810909.8543700001]
["2025-09-08T13:54:49.000000000",648.69,660.0,0.0,0.02,0.007,0.004,93,68,11.08,11.48,-0.993,0.004,403,2,198.4,169628.30000000005,-804.3756000000003,810909.8543700001]
["2025-09-08T13:55:01.000000000",648.72,615.0,33.29,34.16,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,169628.30000000005,0.0,810947.35656]
["2025-09-08T13:55:15.000000000",648.67,623.0,25.23,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,167113.80000000008,-9.730049999999999,797083.1013199998]
["2025-09-08T13:55:27.000000000",648.69,622.0,26.26,27.1,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,167599.6000000001,-24.001530000000002,799230.1909200002]
["2025-09-08T13:55:27.000000000",648.69,685.0,0.0,0.02,0.003,0.001,0,1,35.9,36.74,-0.997,0.001,0,0,0.0,167599.6000000001,0.0,799230.1909200002]
["2025-09-08T13:55:53.000000000",648.68,628.0,20.24,21.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,166539.20000000007,-31.785320000000002,792526.08736]
["2025-09-08T13:55:53.000000000",648.68,735.0,0.0,0.01,0.001,0.0,0,0,85.88,86.76,-0.999,0.0,0,0,0.0,166539.20000000007,0.0,792526.08736]
["2025-09-08T13:56:18.000000000",648.64,634.0,14.26,15.01,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,168009.50000000003,-44.107519999999994,803490.4758400003]
["2025-09-08T13:56:31.000000000",648.62,589.0,59.21,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,170199.4,0.0,816659.2806399999]
["2025-09-08T13:56:31.000000000",648.62,650.0,0.09,0.12,0.148,0.176,412,4278,1.32,1.64,-0.852,0.176,178,3515,10384.0,170199.4,26712.76608,816659.2806399999]
["2025-09-08T13:56:44.000000000",648.57,668.0,0.0,0.02,0.005,0.002,1,0,19.06,19.82,-0.995,0.002,0,0,0.2,169135.40000000005,1.2971400000000004,810165.10692]
["2025-09-08T13:56:57.000000000",648.51,661.0,0.0,0.02,0.006,0.004,8,6,12.29,12.68,-0.994,0.004,76,1,33.599999999999994,174136.30000000008,-176.39472,841459.2347700003]
["2025-09-08T13:57:09.000000000",648.53,612.0,36.11,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,172933.40000000002,0.0,833266.36462]
["2025-09-08T13:57:22.000000000",648.55,667.0,0.0,0.02,0.005,0.002,1,0,18.06,18.82,-0.995,0.002,0,0,0.2,173039.40000000002,1.2971000000000001,833139.0039]
["2025-09-08T13:57:36.000000000",648.54,622.0,26.11,26.96,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,173118.20000000004,-23.995979999999996,831460.7070000002]
["2025-09-08T13:57:49.000000000",648.48,673.0,0.0,0.02,0.004,0.001,0,0,24.11,24.97,-0.996,0.001,0,0,0.0,173118.20000000004,0.0,831383.7840000001]
["2025-09-08T13:58:02.000000000",648.46,628.0,20.06,20.91,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,50,1,10.200000000000001,175167.80000000002,-63.54908000000001,847713.6011200002]
["2025-09-08T13:58:02.000000000",648.46,715.0,0.0,0.02,0.002,0.0,0,0,66.09,66.94,-0.998,0.0,0,0,0.0,175167.80000000002,0.0,847713.6011200002]
["2025-09-08T13:58:28.000000000",648.56,603.0,45.16,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,174128.1,0.0,840780.86136]
["2025-09-08T13:58:40.000000000",648.56,590.0,58.17,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,173238.40000000005,0.0,834644.8352]
["2025-09-08T13:58:40.000000000",648.56,651.0,0.02,0.03,0.044,0.065,324,4387,2.28,2.61,-0.956,0.065,85,393,2658.5,173238.40000000005,10075.3796,834644.8352]
["2025-09-08T13:59:06.000000000",648.53,596.0,52.11,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,175030.40000000002,0.0,844021.5861400001]
["2025-09-08T13:59:06.000000000",648.53,661.0,0.0,0.02,0.006,0.004,8,6,12.28,12.67,-0.994,0.004,76,1,33.599999999999994,175030.40000000002,-176.40016,844021.5861400001]
["2025-09-08T13:59:19.000000000",648.53,612.0,36.12,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,173605.7,0.0,835632.8505899999]
["2025-09-08T13:59:32.000000000",648.53,667.0,0.0,0.02,0.005,0.002,1,0,18.06,18.82,-0.995,0.002,0,0,0.2,175299.69999999998,1.2970599999999999,845825.1480700001]
["2025-09-08T13:59:44.000000000",648.56,606.0,42.16,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,174345.50000000006,0.0,839264.5280800001]
["2025-09-08T13:59:57.000000000",648.58,674.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,173915.30000000008,0.0,838002.3290599998]
["2025-09-08T14:00:09.000000000",648.6,629.0,19.19,20.04,0.996,0.002,12,11,0.0,0.02,-0.004,0.002,194,14,41.2,176040.50000000003,-236.09040000000002,848689.8569999998]
["2025-09-08T14:00:09.000000000",648.6,720.0,0.0,0.02,0.002,0.0,0,0,70.95,71.8,-0.998,0.0,0,0,0.0,176040.50000000003,0.0,848689.8569999998]
["2025-09-08T14:00:34.000000000",648.63,635.0,13.26,14.04,0.994,0.003,16,8,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,174401.00000000003,-136.21230000000003,837882.0723600005]
["2025-09-08T14:00:34.000000000",648.63,760.0,0.0,0.01,0.001,0.0,0,0,110.92,111.79,-0.999,0.0,0,0,0.0,174401.00000000003,0.0,837882.0723600005]
["2025-09-08T14:00:47.000000000",648.62,651.0,0.02,0.03,0.044,0.066,324,4397,2.19,2.56,-0.956,0.066,85,394,2699.4,175109.30000000002,10231.331880000002,842721.4808600001]
["2025-09-08T14:01:13.000000000",648.55,596.0,52.13,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,179600.50000000006,0.0,871365.1894500001]
["2025-09-08T14:01:13.000000000",648.55,651.0,0.02,0.03,0.043,0.064,324,4397,2.28,2.63,-0.957,0.064,85,394,2617.6000000000004,179600.50000000006,9920.2208,871365.1894500001]
["2025-09-08T14:01:26.000000000",648.52,613.0,35.1,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,179862.60000000006,0.0,871824.8916]
["2025-09-08T14:01:39.000000000",648.5,668.0,0.0,0.02,0.004,0.002,1,0,19.07,19.94,-0.995,0.002,0,0,0.2,179251.90000000005,1.2970000000000002,868523.7285000004]
["2025-09-08T14:01:53.000000000",648.5,619.0,29.05,29.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,179251.90000000005,-10.376000000000001,868523.7285000004]
["2025-09-08T14:02:06.000000000",648.53,674.0,0.0,0.02,0.004,0.001,0,0,25.06,25.92,-0.996,0.001,0,0,0.0,179405.50000000006,0.0,868706.5835300001]
["2025-09-08T14:02:18.000000000",648.47,625.0,20.65,25.97,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,180097.40000000005,-28.532679999999996,871721.3607799999]
["2025-09-08T14:02:18.000000000",648.47,720.0,0.0,0.02,0.002,0.0,0,0,69.03,73.61,-0.998,0.0,0,0,0.0,180097.40000000005,0.0,871721.3607799999]
["2025-09-08T14:02:43.000000000",648.49,635.0,13.12,13.89,0.994,0.003,16,8,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,180156.20000000004,-136.18290000000002,874081.5132800003]
["2025-09-08T14:02:43.000000000",648.49,760.0,0.0,0.02,0.001,0.0,0,0,111.07,111.95,-0.999,0.0,0,0,0.0,180156.20000000004,0.0,874081.5132800003]
["2025-09-08T14:02:56.000000000",648.44,652.0,0.01,0.02,0.023,0.03,212,2699,3.38,3.77,-0.977,0.03,71,179,848.9999999999999,182058.50000000006,2742.9012,886048.51764]
["2025-09-08T14:03:22.000000000",648.48,597.0,51.06,51.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,182222.10000000003,0.0,886418.3361600001]
["2025-09-08T14:03:22.000000000",648.48,658.0,0.0,0.02,0.008,0.005,88,65,9.33,9.72,-0.992,0.005,3,5,45.5,182222.10000000003,275.60400000000004,886418.3361600001]
["2025-09-08T14:03:34.000000000",648.48,613.0,35.09,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,180888.90000000002,0.0,878299.3665600003]
["2025-09-08T14:03:47.000000000",648.55,664.0,0.0,0.02,0.005,0.003,4,0,15.07,15.84,-0.995,0.003,0,0,1.2,180100.20000000004,7.782599999999999,871503.3306000001]
["2025-09-08T14:04:00.000000000",648.55,619.0,29.12,29.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,180132.10000000003,-10.376800000000001,872799.78205]
["2025-09-08T14:04:12.000000000",648.5,674.0,0.0,0.02,0.004,0.001,0,0,23.03,27.66,-0.996,0.001,0,0,0.0,174666.2,0.0,837457.3360000005]
["2025-09-08T14:04:25.000000000",648.48,631.0,17.09,17.86,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,28,2,6.6000000000000005,174666.2,-29.83008,837431.5084800003]
["2025-09-08T14:04:25.000000000",648.48,725.0,0.0,0.02,0.001,0.0,0,0,76.1,76.96,-0.998,0.0,0,0,0.0,174666.2,0.0,837431.5084800003]
["2025-09-08T14:04:50.000000000",648.49,632.0,16.09,16.87,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,21,19.2,181141.70000000004,-98.57048000000003,881131.2480699999]
["2025-09-08T14:04:50.000000000",648.49,770.0,0.0,0.02,0.001,0.0,0,0,121.09,121.96,-0.999,0.0,0,0,0.0,181141.70000000004,0.0,881131.2480699999]
["2025-09-08T14:05:03.000000000",648.52,652.0,0.01,0.02,0.023,0.031,212,2704,3.33,3.72,-0.977,0.031,71,179,877.3,179674.69999999998,2834.6809200000002,872284.69228]
["2025-09-08T14:05:28.000000000",648.54,593.0,55.1,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,178437.40000000005,0.0,861957.65196]
["2025-09-08T14:05:28.000000000",648.54,658.0,0.0,0.02,0.008,0.006,88,65,9.26,9.65,-0.992,0.006,3,5,54.6,178437.40000000005,330.7554,861957.65196]
["2025-09-08T14:05:41.000000000",648.55,613.0,35.13,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,178437.40000000005,0.0,861970.9427]
["2025-09-08T14:05:54.000000000",648.59,676.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,178498.00000000006,0.0,863142.2748199998]
["2025-09-08T14:06:07.000000000",648.66,620.0,28.24,29.09,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,176216.40000000002,-372.33083999999997,848573.1200400001]
["2025-09-08T14:06:20.000000000",648.64,671.0,0.0,0.02,0.002,0.001,0,2,21.91,22.77,-0.998,0.001,0,0,0.0,174757.0,0.0,839988.8000000003]
["2025-09-08T14:06:32.000000000",648.66,626.0,22.22,23.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,175369.80000000002,-36.324960000000004,843818.4422400001]
["2025-09-08T14:06:32.000000000",648.66,725.0,0.0,0.01,0.001,0.0,0,0,75.91,76.78,-0.999,0.0,0,0,0.0,175369.80000000002,0.0,843818.4422400001]
["2025-09-08T14:06:58.000000000",648.7,632.0,16.37,17.15,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,176414.60000000003,-49.301200000000016,848206.3876000002]
["2025-09-08T14:06:58.000000000",648.7,770.0,0.0,0.01,0.001,0.0,0,0,120.81,121.67,-0.999,0.0,0,0,0.0,176414.60000000003,0.0,848206.3876000002]
["2025-09-08T14:07:11.000000000",648.7,648.0,0.88,1.06,0.713,0.272,4082,4186,0.22,0.26,-0.287,0.272,153,3272,115192.0,176414.60000000003,693257.9056000002,848206.3876000002]
["2025-09-08T14:07:36.000000000",648.69,611.0,37.26,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,176661.30000000005,0.0,849761.19585]
["2025-09-08T14:07:36.000000000",648.69,659.0,0.0,0.02,0.007,0.005,29,7,10.12,10.51,-0.993,0.005,3,0,15.999999999999998,176661.30000000005,84.32970000000002,849761.19585]
["2025-09-08T14:08:00.000000000",648.66,600.0,48.22,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,175773.50000000003,0.0,845495.2283400003]
["2025-09-08T14:08:00.000000000",648.66,665.0,0.0,0.02,0.005,0.002,15,3,15.98,16.75,-0.995,0.002,1,0,3.2,175773.50000000003,18.16248,845495.2283400003]
["2025-09-08T14:08:13.000000000",648.67,620.0,28.22,29.07,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,176205.30000000005,-372.33657999999997,845823.5164500002]
["2025-09-08T14:08:25.000000000",648.58,671.0,0.0,0.02,0.002,0.001,0,2,22.03,22.91,-0.998,0.001,0,0,0.0,176205.30000000005,0.0,845706.1622999999]
["2025-09-08T14:08:38.000000000",648.55,626.0,22.1,22.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,178228.20000000007,-36.3188,858889.0331]
["2025-09-08T14:08:38.000000000",648.55,705.0,0.0,0.02,0.002,0.0,0,0,56.04,56.9,-0.998,0.0,0,0,0.0,178228.20000000007,0.0,858889.0331]
["2025-09-08T14:08:51.000000000",648.49,665.0,0.0,0.02,0.005,0.002,15,3,16.11,16.89,-0.995,0.002,1,0,3.2,181439.60000000003,18.15772,879353.7369800002]
["2025-09-08T14:09:05.000000000",648.52,780.0,0.0,0.02,0.001,0.0,0,0,131.06,131.91,-0.999,0.0,0,0,0.0,185066.1,0.0,902086.7803599999]
["2025-09-08T14:09:18.000000000",648.54,649.0,0.27,0.31,0.348,0.303,359,2385,0.72,0.83,-0.65,0.3,247,3795,18287.7,184797.60000000006,22489.421580000002,902113.95168]
["2025-09-08T14:09:44.000000000",648.59,594.0,54.17,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,177807.60000000006,0.0,856692.69586]
["2025-09-08T14:09:44.000000000",648.59,659.0,0.0,0.02,0.007,0.005,29,7,10.2,10.59,-0.993,0.005,3,0,15.999999999999998,177807.60000000006,84.3167,856692.69586]
["2025-09-08T14:10:10.000000000",648.62,600.0,48.17,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,178751.70000000004,0.0,862495.3101800003]
["2025-09-08T14:10:10.000000000",648.62,665.0,0.0,0.02,0.005,0.002,15,3,16.03,16.8,-0.995,0.002,1,0,3.2,178751.70000000004,18.16136,862495.3101800003]
["2025-09-08T14:10:22.000000000",648.73,616.0,32.34,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,178843.20000000004,0.0,861854.67198]
["2025-09-08T14:10:35.000000000",648.77,600.0,48.38,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,173423.10000000003,0.0,829523.1609300004]
["2025-09-08T14:10:47.000000000",648.84,627.0,21.47,22.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,2,1.0999999999999999,172441.50000000003,-7.137239999999999,821783.7601200003]
["2025-09-08T14:10:47.000000000",648.84,710.0,0.0,0.01,0.001,0.0,0,0,60.69,61.53,-0.999,0.0,0,0,0.0,172441.50000000003,0.0,821783.7601200003]
["2025-09-08T14:11:13.000000000",648.87,633.0,15.52,16.27,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,43,2,9.000000000000002,168737.30000000008,-53.20734,799073.6719500001]
["2025-09-08T14:11:13.000000000",648.87,740.0,0.0,0.01,0.001,0.0,0,0,90.68,91.54,-0.999,0.0,0,0,0.0,168737.30000000008,0.0,799073.6719500001]
["2025-09-08T14:11:26.000000000",648.87,649.0,0.37,0.41,0.452,0.342,359,2433,0.5,0.56,-0.548,0.342,247,3854,20725.2,168115.30000000005,24854.31648,792812.07645]
["2025-09-08T14:11:53.000000000",648.86,594.0,54.45,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,170149.90000000002,0.0,805363.08542]
["2025-09-08T14:11:53.000000000",648.86,655.0,0.0,0.01,0.006,0.007,178,353,5.93,6.32,-0.994,0.007,20,36,138.60000000000002,170149.90000000002,717.63916,805363.08542]
["2025-09-08T14:12:05.000000000",648.87,645.0,3.74,4.09,0.97,0.033,3274,3140,0.02,0.03,-0.03,0.033,226,756,11550.0,168042.70000000007,65265.94007999999,794427.76275]
["2025-09-08T14:12:18.000000000",648.9,666.0,0.0,0.02,0.005,0.002,6,0,16.71,17.46,-0.995,0.002,0,0,1.2,165837.40000000002,7.7867999999999995,776633.3693999995]
["2025-09-08T14:12:30.000000000",648.89,617.0,31.46,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,165837.40000000002,0.0,776621.4009399997]
["2025-09-08T14:12:42.000000000",648.88,672.0,0.0,0.01,0.002,0.001,0,0,22.71,23.57,-0.998,0.001,0,0,0.0,166932.40000000005,0.0,783091.74368]
["2025-09-08T14:12:55.000000000",648.84,623.0,25.4,26.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,168356.40000000002,-9.7326,792347.8358399998]
["2025-09-08T14:12:55.000000000",648.84,710.0,0.0,0.01,0.001,0.0,0,0,60.73,61.6,-0.999,0.0,0,0,0.0,168356.40000000002,0.0,792347.8358399998]
["2025-09-08T14:13:20.000000000",648.89,633.0,15.53,16.31,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,43,2,9.000000000000002,168567.80000000002,-53.208980000000004,797716.8148399999]
["2025-09-08T14:13:20.000000000",648.89,740.0,0.0,0.01,0.001,0.0,0,0,90.66,91.51,-0.999,0.0,0,0,0.0,168567.80000000002,0.0,797716.8148399999]
["2025-09-08T14:13:34.000000000",648.91,720.0,0.0,0.01,0.001,0.0,0,0,70.63,71.49,-0.999,0.0,0,0,0.0,166704.40000000005,0.0,785665.18686]
["2025-09-08T14:14:01.000000000",648.98,595.0,53.54,54.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,163423.00000000006,0.0,761677.97292]
["2025-09-08T14:14:01.000000000",648.98,656.0,0.0,0.01,0.006,0.006,105,192,6.83,7.22,-0.994,0.006,0,0,63.0,163423.00000000006,408.8574,761677.97292]
["2025-09-08T14:14:29.000000000",648.94,601.0,47.55,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,165442.7,0.0,774350.8997000001]
["2025-09-08T14:14:29.000000000",648.94,662.0,0.0,0.02,0.006,0.003,6,1,12.63,13.4,-0.994,0.003,475,0,144.3,165442.7,-913.0585800000001,774350.8997000001]
["2025-09-08T14:14:42.000000000",648.97,617.0,31.57,32.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,163311.90000000005,0.0,759735.55063]
["2025-09-08T14:14:55.000000000",648.98,672.0,0.0,0.01,0.002,0.001,0,0,22.57,23.41,-0.998,0.001,0,0,0.0,164903.00000000006,0.0,770459.97028]
["2025-09-08T14:15:08.000000000",648.98,623.0,25.59,26.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,164222.90000000002,-9.7347,770132.23538]
["2025-09-08T14:15:21.000000000",648.93,625.0,23.53,24.39,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,166938.10000000003,-28.552919999999997,785087.8436699999]
["2025-09-08T14:15:34.000000000",648.93,630.0,18.61,19.38,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,166747.60000000003,-147.95603999999997,784200.7563599999]
["2025-09-08T14:15:34.000000000",648.93,750.0,0.0,0.01,0.001,0.0,0,0,100.58,101.43,-0.999,0.0,0,0,0.0,166747.60000000003,0.0,784200.7563599999]
["2025-09-08T14:15:46.000000000",648.96,650.0,0.09,0.12,0.169,0.226,412,4456,0.97,1.25,-0.831,0.226,178,3536,13334.0,166747.60000000003,34319.600640000004,784237.0099200002]
["2025-09-08T14:16:12.000000000",649.05,593.0,55.67,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159288.70000000004,0.0,725567.1535499997]
["2025-09-08T14:16:12.000000000",649.05,658.0,0.0,0.02,0.008,0.006,88,65,8.73,9.12,-0.992,0.006,3,5,54.6,159288.70000000004,331.0155,725567.1535499997]
["2025-09-08T14:16:38.000000000",649.22,605.0,43.87,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,145407.40000000005,0.0,646327.0756799999]
["2025-09-08T14:16:38.000000000",649.22,666.0,0.0,0.02,0.005,0.002,6,0,16.33,17.09,-0.995,0.002,0,0,1.2,145407.40000000005,7.79064,646327.0756799999]
["2025-09-08T14:16:51.000000000",649.23,675.0,0.0,0.01,0.002,0.001,0,0,25.28,26.14,-0.998,0.001,0,0,0.0,146564.30000000008,0.0,654649.1228099999]
["2025-09-08T14:17:04.000000000",649.17,675.0,0.0,0.01,0.002,0.001,0,0,25.39,26.24,-0.998,0.001,0,0,0.0,146564.30000000008,0.0,654588.62199]
["2025-09-08T14:17:16.000000000",649.16,631.0,17.81,18.56,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,28,2,3.3000000000000003,151390.50000000003,-14.930679999999997,684254.23876]
["2025-09-08T14:17:16.000000000",649.16,760.0,0.0,0.01,0.001,0.0,0,0,110.4,111.26,-0.999,0.0,0,0,0.0,151390.50000000003,0.0,684254.23876]
["2025-09-08T14:17:42.000000000",649.16,639.0,10.03,10.42,0.993,0.005,22,4,0.0,0.02,-0.007,0.005,232,57,127.0,152473.40000000002,-681.6179999999999,689400.1300799999]
["2025-09-08T14:17:54.000000000",649.21,595.0,53.85,54.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,145917.50000000006,0.0,649697.5567100001]
["2025-09-08T14:18:07.000000000",649.23,647.0,2.2,2.5,0.927,0.09,248,520,0.04,0.06,-0.073,0.09,167,2191,3735.0,146423.20000000004,4732.886700000001,651546.4526399999]
["2025-09-08T14:18:20.000000000",649.22,603.0,45.84,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146423.20000000004,0.0,651536.4169600001]
["2025-09-08T14:18:32.000000000",649.19,618.0,30.79,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,148707.70000000007,0.0,665565.8177500003]
["2025-09-08T14:18:45.000000000",649.19,612.0,36.82,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,149907.50000000006,0.0,674435.0515300002]
["2025-09-08T14:18:45.000000000",649.19,677.0,0.0,0.01,0.002,0.001,0,0,27.34,28.18,-0.998,0.001,0,0,0.0,149907.50000000006,0.0,674435.0515300002]
["2025-09-08T14:18:57.000000000",649.21,633.0,15.91,16.66,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,149551.90000000005,-26.617610000000006,670572.2550499999]
["2025-09-08T14:19:10.000000000",649.21,695.0,0.0,0.01,0.001,0.0,0,0,45.29,46.15,-0.999,0.0,0,0,0.0,148439.80000000008,0.0,663482.2326400001]
["2025-09-08T14:19:22.000000000",649.25,641.0,8.11,8.5,0.991,0.007,27,12,0.0,0.02,-0.009,0.007,189,112,151.2,145153.5000000001,-736.2495,644725.3767499998]
["2025-09-08T14:19:35.000000000",649.25,593.0,55.86,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145153.5000000001,0.0,644725.3767499998]
["2025-09-08T14:19:47.000000000",649.24,649.0,0.59,0.65,0.588,0.362,359,2734,0.3,0.34,-0.409,0.358,247,3976,21838.4,145789.90000000005,26964.23568,648704.377]
["2025-09-08T14:19:47.000000000",649.24,678.0,0.0,0.01,0.002,0.001,0,0,28.28,29.14,-0.998,0.001,0,0,0.0,145789.90000000005,0.0,648704.377]
["2025-09-08T14:20:13.000000000",649.24,658.0,0.0,0.02,0.008,0.006,88,65,8.48,8.87,-0.992,0.006,3,5,54.6,145766.40000000005,331.1124,647654.55592]
["2025-09-08T14:20:25.000000000",649.26,614.0,34.87,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,144555.40000000005,0.0,640881.9489599997]
["2025-09-08T14:20:25.000000000",649.26,679.0,0.0,0.01,0.002,0.001,0,0,29.26,30.13,-0.998,0.001,0,0,0.0,144555.40000000005,0.0,640881.9489599997]
["2025-09-08T14:20:50.000000000",649.27,622.0,26.89,27.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,145158.20000000004,-24.02299,641777.4242]
["2025-09-08T14:20:50.000000000",649.27,705.0,0.0,0.01,0.001,0.0,0,0,55.25,56.11,-0.999,0.0,0,0,0.0,145158.20000000004,0.0,641777.4242]
["2025-09-08T14:21:03.000000000",649.29,639.0,10.18,10.56,0.993,0.005,22,4,0.0,0.02,-0.007,0.005,232,57,127.0,144673.30000000005,-681.7544999999999,641214.7802699999]
["2025-09-08T14:21:16.000000000",649.32,750.0,0.0,0.01,0.001,0.0,0,0,100.19,101.04,-0.999,0.0,0,0,0.0,142485.60000000006,0.0,628591.10832]
["2025-09-08T14:21:29.000000000",649.36,621.0,27.97,28.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,139735.00000000003,-22.07824,612821.8115200001]
["2025-09-08T14:21:42.000000000",649.39,604.0,45.0,45.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,137637.80000000002,0.0,598503.7995999997]
["2025-09-08T14:21:54.000000000",649.38,660.0,0.0,0.02,0.007,0.005,93,68,10.38,10.77,-0.993,0.005,403,2,248.0,137100.20000000004,-1006.539,596002.2627599998]
["2025-09-08T14:22:06.000000000",649.36,612.0,36.99,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,137100.20000000004,0.0,595983.9067199999]
["2025-09-08T14:22:19.000000000",649.35,668.0,0.0,0.01,0.003,0.001,1,0,18.22,18.99,-0.997,0.001,0,0,0.1,138153.50000000003,0.64935,600975.3730500002]
["2025-09-08T14:22:31.000000000",649.38,624.0,24.98,25.86,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,136722.50000000003,-55.846680000000006,592384.56678]
["2025-09-08T14:22:31.000000000",649.38,695.0,0.0,0.01,0.001,0.0,0,0,45.14,46.02,-0.999,0.0,0,0,0.0,136722.50000000003,0.0,592384.56678]
["2025-09-08T14:22:56.000000000",649.39,622.0,27.01,27.87,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,136509.20000000007,-24.02743,592928.1370599995]
["2025-09-08T14:22:56.000000000",649.39,780.0,0.0,0.01,0.001,0.0,0,0,130.13,130.99,-0.999,0.0,0,0,0.0,136509.20000000007,0.0,592928.1370599995]
["2025-09-08T14:23:08.000000000",649.44,650.0,0.2,0.23,0.295,0.305,412,4675,0.64,0.83,-0.705,0.305,178,3548,17995.0,136509.20000000007,46350.5328,592973.7897600002]
["2025-09-08T14:23:36.000000000",649.21,597.0,50.27,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139750.10000000003,0.0,612436.7979700001]
["2025-09-08T14:23:36.000000000",649.21,658.0,0.0,0.02,0.008,0.006,88,65,8.59,8.98,-0.992,0.006,3,5,54.6,139750.10000000003,331.0971,612436.7979700001]
["2025-09-08T14:23:49.000000000",649.16,614.0,33.21,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,151760.10000000003,0.0,682309.3554000001]
["2025-09-08T14:24:02.000000000",649.1,670.0,0.0,0.01,0.002,0.001,6,0,18.48,22.84,-0.998,0.001,0,0,0.6,153456.4,3.8946,692437.8106000002]
["2025-09-08T14:24:14.000000000",649.15,622.0,26.74,27.6,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,155095.5,-24.018549999999998,701344.9057499999]
["2025-09-08T14:24:27.000000000",649.18,674.0,0.0,0.01,0.002,0.001,0,0,24.37,25.22,-0.998,0.001,0,0,0.0,151265.40000000002,0.0,678777.4145600002]
["2025-09-08T14:24:41.000000000",649.19,631.0,17.84,18.62,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,28,2,3.3000000000000003,149961.60000000003,-14.93137,670634.0440800001]
["2025-09-08T14:24:41.000000000",649.19,760.0,0.0,0.01,0.001,0.0,0,0,110.34,111.2,-0.999,0.0,0,0,0.0,149961.60000000003,0.0,670634.0440800001]
["2025-09-08T14:25:07.000000000",649.22,643.0,6.07,6.45,0.99,0.01,285,271,0.0,0.02,-0.01,0.01,301,738,586.0,148658.50000000006,-103.87520000000009,663558.0237]
["2025-09-08T14:25:19.000000000",649.19,595.0,53.78,54.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,151048.30000000005,0.0,676839.6512900003]
["2025-09-08T14:25:19.000000000",649.19,660.0,0.0,0.02,0.007,0.005,93,68,10.59,10.98,-0.993,0.005,403,2,248.0,151048.30000000005,-1006.2445000000001,676839.6512900003]
["2025-09-08T14:25:44.000000000",649.11,607.0,41.7,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,155022.8,0.0,702313.65204]
["2025-09-08T14:25:44.000000000",649.11,668.0,0.0,0.01,0.003,0.001,1,0,18.49,19.26,-0.997,0.001,0,0,0.1,155022.8,0.6491100000000001,702313.65204]
["2025-09-08T14:25:57.000000000",649.17,625.0,23.77,24.62,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,151096.30000000005,-28.563479999999995,677417.3342099999]
["2025-09-08T14:26:09.000000000",649.17,677.0,0.0,0.01,0.002,0.001,0,0,27.39,28.23,-0.998,0.001,0,0,0.0,151096.30000000005,0.0,677417.3342099999]
["2025-09-08T14:26:23.000000000",649.2,633.0,15.81,16.57,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,151457.40000000002,-26.617200000000008,681802.8240000003]
["2025-09-08T14:26:39.000000000",649.16,715.0,0.0,0.01,0.001,0.0,0,0,65.38,66.25,-0.999,0.0,0,0,0.0,149535.10000000003,0.0,669115.8275600004]
["2025-09-08T14:26:51.000000000",649.13,641.0,7.96,8.35,0.991,0.007,27,12,0.0,0.02,-0.009,0.007,189,127,151.2,151257.60000000003,-736.1134199999999,680116.86968]
["2025-09-08T14:27:04.000000000",649.16,597.0,51.77,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,153724.9,0.0,694388.9246800003]
["2025-09-08T14:27:16.000000000",649.2,653.0,0.0,0.02,0.016,0.023,645,1340,3.56,3.94,-0.984,0.023,69,116,1642.2,149554.40000000002,8600.6016,668505.9096000002]
["2025-09-08T14:27:28.000000000",649.25,605.0,43.86,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,145007.60000000003,0.0,639094.4314999998]
["2025-09-08T14:27:28.000000000",649.25,677.0,0.0,0.01,0.002,0.001,0,0,27.28,28.14,-0.998,0.001,0,0,0.0,145007.60000000003,0.0,639094.4314999998]
["2025-09-08T14:27:54.000000000",649.21,614.0,34.8,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,146385.60000000003,0.0,650126.68452]
["2025-09-08T14:27:54.000000000",649.21,679.0,0.0,0.01,0.002,0.001,0,0,29.34,30.2,-0.998,0.001,0,0,0.0,146385.60000000003,0.0,650126.68452]
["2025-09-08T14:28:07.000000000",649.26,635.0,13.89,14.65,0.997,0.002,16,9,0.0,0.01,-0.003,0.002,86,6,20.400000000000002,146016.50000000006,-90.89640000000001,648240.0125399998]
["2025-09-08T14:28:19.000000000",649.26,705.0,0.0,0.01,0.001,0.0,0,0,55.28,56.14,-0.999,0.0,0,0,0.0,145245.30000000005,0.0,641327.9905799999]
["2025-09-08T14:28:32.000000000",649.27,643.0,6.1,6.42,0.99,0.01,285,271,0.0,0.02,-0.01,0.01,301,740,586.0,145446.10000000003,-103.88320000000009,643515.51999]
["2025-09-08T14:28:44.000000000",649.3,750.0,0.0,0.01,0.001,0.0,0,0,100.25,101.11,-0.999,0.0,0,0,0.0,143432.20000000004,0.0,631815.6496000004]
["2025-09-08T14:28:57.000000000",649.29,651.0,0.03,0.04,0.069,0.115,324,4539,1.55,1.91,-0.931,0.115,85,406,4703.5,143432.20000000004,17845.735650000002,631805.9188799998]
["2025-09-08T14:29:09.000000000",649.3,620.0,28.86,29.74,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,143494.60000000003,-372.6982,631877.9824000003]
["2025-09-08T14:29:22.000000000",649.33,660.0,0.0,0.02,0.007,0.005,93,68,10.45,10.84,-0.993,0.005,403,2,248.0,141467.00000000003,-1006.4615000000001,614124.62606]
["2025-09-08T14:29:34.000000000",649.4,616.0,33.01,33.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,140224.70000000004,0.0,609200.1918000003]
["2025-09-08T14:29:34.000000000",649.4,681.0,0.0,0.01,0.002,0.001,0,0,31.15,31.99,-0.998,0.001,0,0,0.0,140224.70000000004,0.0,609200.1918000003]
["2025-09-08T14:29:59.000000000",649.4,624.0,24.99,25.85,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,137660.30000000005,-55.84840000000001,593183.3902000001]
["2025-09-08T14:29:59.000000000",649.4,715.0,0.0,0.01,0.001,0.0,0,0,65.15,66.01,-0.999,0.0,0,0,0.0,137660.30000000005,0.0,593183.3902000001]
["2025-09-08T14:30:25.000000000",649.48,632.0,15.47,19.52,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,135425.10000000003,-49.36048000000001,577746.8824400001]
["2025-09-08T14:30:25.000000000",649.48,770.0,0.0,0.01,0.001,0.0,0,0,113.0,128.71,-0.999,0.0,0,0,0.0,135425.10000000003,0.0,577746.8824400001]
["2025-09-08T14:30:37.000000000",649.42,672.0,0.0,0.01,0.002,0.001,0,0,22.14,22.99,-0.998,0.001,0,0,0.0,136234.20000000004,0.0,584615.6770400001]
["2025-09-08T14:31:04.000000000",649.39,597.0,51.97,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137641.50000000003,0.0,592820.9877099997]
["2025-09-08T14:31:04.000000000",649.39,662.0,0.0,0.02,0.006,0.004,6,1,12.43,12.82,-0.994,0.004,475,0,192.4,137641.50000000003,-1218.25564,592820.9877099997]
["2025-09-08T14:31:16.000000000",649.36,618.0,30.91,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,138333.19999999998,0.0,597873.5443200001]
["2025-09-08T14:31:29.000000000",649.38,670.0,0.0,0.01,0.002,0.001,6,0,20.21,21.06,-0.998,0.001,0,0,0.6,138333.19999999998,3.89628,597891.9585599998]
["2025-09-08T14:31:42.000000000",649.3,626.0,22.89,23.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,138305.80000000005,-36.3608,595660.0284000002]
["2025-09-08T14:31:42.000000000",649.3,705.0,0.0,0.01,0.001,0.0,0,0,55.25,56.11,-0.999,0.0,0,0,0.0,138305.80000000005,0.0,595660.0284000002]
["2025-09-08T14:32:06.000000000",649.33,634.0,14.95,15.71,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,141156.00000000003,-44.154439999999994,611696.1318600001]
["2025-09-08T14:32:18.000000000",649.35,615.0,33.91,34.77,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,139649.8,0.0,605908.485]
["2025-09-08T14:32:31.000000000",649.33,643.0,6.13,6.51,0.99,0.01,285,272,0.0,0.02,-0.01,0.01,301,742,586.0,141043.50000000006,-103.8928000000001,614904.47139]
["2025-09-08T14:32:44.000000000",649.32,599.0,49.92,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141043.50000000006,0.0,614895.0015600002]
["2025-09-08T14:32:44.000000000",649.32,660.0,0.0,0.02,0.007,0.005,93,68,10.45,10.83,-0.993,0.005,403,2,248.0,141043.50000000006,-1006.446,614895.0015600002]
["2025-09-08T14:33:08.000000000",649.39,607.0,41.94,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,140025.5,0.0,607790.7259899998]
["2025-09-08T14:33:08.000000000",649.39,672.0,0.0,0.01,0.002,0.001,0,0,22.19,23.06,-0.998,0.001,0,0,0.0,140025.5,0.0,607790.7259899998]
["2025-09-08T14:33:21.000000000",649.38,624.0,24.95,25.81,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,137669.0,-55.846680000000006,594396.9953999998]
["2025-09-08T14:33:33.000000000",649.4,680.0,0.0,0.01,0.002,0.001,13,1,30.13,30.99,-0.998,0.001,0,0,1.3,136503.60000000003,8.4422,583831.3808000003]
["2025-09-08T14:33:46.000000000",649.4,667.0,0.0,0.01,0.003,0.001,1,0,17.21,17.97,-0.997,0.001,0,0,0.1,136485.80000000002,0.6494,583946.9740000003]
["2025-09-08T14:33:46.000000000",649.4,780.0,0.0,0.01,0.001,0.0,0,0,130.16,131.02,-0.999,0.0,0,0,0.0,136485.80000000002,0.0,583946.9740000003]
["2025-09-08T14:34:11.000000000",649.38,645.0,4.25,4.6,0.981,0.022,3274,3161,0.01,0.02,-0.019,0.022,226,787,7699.999999999998,136262.80000000002,43544.82528,583443.25356]
["2025-09-08T14:34:24.000000000",649.39,597.0,52.0,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136993.10000000003,0.0,586106.2951099998]
["2025-09-08T14:34:36.000000000",649.42,653.0,0.0,0.01,0.01,0.017,645,1348,3.38,3.77,-0.99,0.017,69,116,1213.8000000000002,136245.30000000005,6359.12064,582300.4947400001]
["2025-09-08T14:34:49.000000000",649.41,609.0,39.97,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,135775.50000000003,0.0,581465.4787499999]
["2025-09-08T14:34:49.000000000",649.41,670.0,0.0,0.01,0.002,0.001,6,0,20.16,21.03,-0.998,0.001,0,0,0.6,135775.50000000003,3.89646,581465.4787499999]
["2025-09-08T14:35:14.000000000",649.39,617.0,31.97,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,137361.70000000004,0.0,593214.5180499996]
["2025-09-08T14:35:14.000000000",649.39,700.0,0.0,0.01,0.001,0.0,1,1,50.18,51.03,-0.999,0.0,0,0,0.0,137361.70000000004,0.0,593214.5180499996]
["2025-09-08T14:35:27.000000000",649.42,635.0,14.05,14.82,0.997,0.002,16,9,0.0,0.01,-0.003,0.002,86,6,20.400000000000002,136344.00000000006,-90.91880000000002,585805.4144800002]
["2025-09-08T14:35:41.000000000",649.43,725.0,0.0,0.01,0.001,0.0,0,0,75.14,76.0,-0.999,0.0,0,0,0.0,134398.30000000005,0.0,573346.0283499997]
["2025-09-08T14:35:53.000000000",649.45,643.0,6.28,6.63,0.99,0.01,285,272,0.0,0.02,-0.01,0.01,301,742,586.0,132385.70000000007,-103.9120000000001,562555.5383500002]
["2025-09-08T14:36:07.000000000",649.43,599.0,50.02,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,134170.30000000005,0.0,572342.0095699996]
["2025-09-08T14:36:21.000000000",649.4,655.0,0.0,0.01,0.007,0.008,178,369,5.4,5.79,-0.993,0.008,20,36,158.39999999999998,137149.30000000005,820.8416000000001,588493.4234000002]
["2025-09-08T14:36:33.000000000",649.44,607.0,42.02,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,132973.40000000005,0.0,565032.2832000003]
["2025-09-08T14:36:46.000000000",649.43,663.0,0.0,0.02,0.006,0.003,58,10,13.21,13.96,-0.994,0.003,0,0,17.400000000000002,132973.40000000005,113.00082,565023.5828999997]
["2025-09-08T14:36:58.000000000",649.41,629.0,20.0,20.87,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,194,14,20.6,135915.90000000005,-118.19261999999999,582468.16779]
["2025-09-08T14:36:58.000000000",649.41,681.0,0.0,0.01,0.002,0.001,0,0,31.16,32.0,-0.998,0.001,0,0,0.0,135915.90000000005,0.0,582468.16779]
["2025-09-08T14:37:24.000000000",649.41,628.0,21.0,21.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,135731.80000000008,-31.82109,579367.2350399999]
["2025-09-08T14:37:24.000000000",649.41,715.0,0.0,0.01,0.001,0.0,0,0,65.15,66.01,-0.999,0.0,0,0,0.0,135731.80000000008,0.0,579367.2350399999]
["2025-09-08T14:37:37.000000000",649.42,645.0,4.41,4.64,0.981,0.022,3274,3161,0.01,0.02,-0.019,0.022,226,787,7699.999999999998,133037.20000000007,43547.50751999999,564929.15916]
["2025-09-08T14:38:04.000000000",649.42,592.0,57.02,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,134831.20000000007,0.0,575043.2262400001]
["2025-09-08T14:38:04.000000000",649.42,653.0,0.0,0.01,0.01,0.017,645,1348,3.39,3.77,-0.99,0.017,69,116,1213.8000000000002,134831.20000000007,6359.12064,575043.2262400001]
["2025-09-08T14:38:17.000000000",649.35,609.0,38.42,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,135007.20000000004,0.0,576833.1894000001]
["2025-09-08T14:38:29.000000000",649.31,681.0,0.0,0.01,0.002,0.001,0,0,31.26,32.12,-0.998,0.001,0,0,0.0,140253.90000000005,0.0,606189.9722099998]
["2025-09-08T14:38:44.000000000",649.29,618.0,30.9,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,143207.6,0.0,622640.5412399998]
["2025-09-08T14:38:59.000000000",649.26,674.0,0.0,0.01,0.002,0.001,0,0,24.3,25.16,-0.998,0.001,0,0,0.0,143657.2,0.0,625937.2822799999]
["2025-09-08T14:39:11.000000000",649.22,626.0,22.8,23.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,148118.50000000003,-36.356320000000004,657702.0593000001]
["2025-09-08T14:39:11.000000000",649.22,725.0,0.0,0.01,0.001,0.0,0,0,75.36,76.2,-0.999,0.0,0,0,0.0,148118.50000000003,0.0,657702.0593000001]
["2025-09-08T14:39:36.000000000",649.19,634.0,14.8,15.56,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,150460.69999999998,-44.14491999999999,671095.6181700003]
["2025-09-08T14:39:48.000000000",649.21,590.0,58.78,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,150460.69999999998,0.0,671116.2930300001]
["2025-09-08T14:39:48.000000000",649.21,655.0,0.0,0.01,0.007,0.008,178,370,5.61,6.0,-0.993,0.008,20,36,158.39999999999998,150460.69999999998,820.6014400000001,671116.2930300001]
["2025-09-08T14:40:14.000000000",649.13,624.0,24.68,25.54,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,149414.40000000002,-55.82518000000001,662537.1310200001]
["2025-09-08T14:40:14.000000000",649.13,664.0,0.0,0.01,0.003,0.002,4,0,14.51,15.28,-0.997,0.002,0,0,0.8,149414.40000000002,5.19304,662537.1310200001]
["2025-09-08T14:40:27.000000000",649.03,620.0,28.61,29.45,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,161223.4,-372.54322,741006.6374199997]
["2025-09-08T14:40:40.000000000",649.06,672.0,0.0,0.01,0.002,0.001,0,0,22.52,23.37,-0.998,0.001,0,0,0.0,159026.19999999998,0.0,727875.3557999999]
["2025-09-08T14:40:53.000000000",649.04,628.0,20.6,21.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,159847.5,-31.802960000000002,734328.3992800002]
["2025-09-08T14:41:06.000000000",649.08,680.0,0.0,0.01,0.002,0.001,13,1,30.49,31.35,-0.998,0.001,0,0,1.3,159847.5,8.43804,734373.6555600001]
["2025-09-08T14:41:18.000000000",649.05,636.0,12.65,13.4,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,157607.90000000005,-49.327799999999996,715932.6553500001]
["2025-09-08T14:41:31.000000000",649.05,592.0,56.61,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159534.5,0.0,731364.4681500001]
["2025-09-08T14:41:31.000000000",649.05,690.0,0.0,0.01,0.001,0.0,2,0,40.51,41.39,-0.999,0.0,0,0,0.0,159534.5,0.0,731364.4681500001]
["2025-09-08T14:41:57.000000000",648.98,600.0,48.57,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,164530.30000000002,0.0,757597.83566]
["2025-09-08T14:41:57.000000000",648.98,665.0,0.0,0.01,0.003,0.002,15,3,15.62,16.38,-0.997,0.002,1,0,3.2,164530.30000000002,18.17144,757597.83566]
["2025-09-08T14:42:22.000000000",649.03,607.0,41.59,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,161463.0,0.0,741638.7926399999]
["2025-09-08T14:42:22.000000000",649.03,672.0,0.0,0.01,0.002,0.001,0,0,22.56,23.41,-0.998,0.001,0,0,0.0,161463.0,0.0,741638.7926399999]
["2025-09-08T14:42:48.000000000",649.11,615.0,33.7,34.54,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,160084.80000000002,0.0,736339.9982400001]
["2025-09-08T14:42:48.000000000",649.11,680.0,0.0,0.01,0.002,0.001,13,1,30.46,31.3,-0.998,0.001,0,0,1.3,160084.80000000002,8.43843,736339.9982400001]
["2025-09-08T14:43:01.000000000",649.15,636.0,12.8,13.55,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,156098.8,-49.3354,707988.9559999999]
["2025-09-08T14:43:14.000000000",649.14,625.0,23.71,24.56,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,152807.3,-28.562159999999995,687537.2801399999]
["2025-09-08T14:43:27.000000000",649.12,645.0,3.95,4.34,0.98,0.024,3274,3162,0.01,0.02,-0.02,0.024,226,787,8400.000000000002,154436.9,47484.42624,693458.1416]
["2025-09-08T14:43:40.000000000",649.16,597.0,51.75,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152258.59999999998,0.0,681119.4451199999]
["2025-09-08T14:43:53.000000000",649.14,653.0,0.0,0.01,0.009,0.015,645,1348,3.66,4.05,-0.991,0.015,69,118,1071.0,153665.30000000002,5608.5696,690189.6661799998]
["2025-09-08T14:44:06.000000000",649.18,609.0,39.77,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,153665.30000000002,0.0,690232.1956600002]
["2025-09-08T14:44:06.000000000",649.18,670.0,0.0,0.01,0.002,0.001,6,0,20.37,21.23,-0.998,0.001,0,0,0.6,153665.30000000002,3.89508,690232.1956600002]
["2025-09-08T14:44:31.000000000",649.28,617.0,31.89,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,146936.1,0.0,645353.80384]
["2025-09-08T14:44:31.000000000",649.28,682.0,0.0,0.01,0.002,0.0,0,0,32.25,33.11,-0.998,0.0,0,0,0.0,146936.1,0.0,645353.80384]
["2025-09-08T14:44:43.000000000",649.26,677.0,0.0,0.01,0.002,0.001,0,0,27.28,28.13,-0.998,0.001,0,0,0.0,143716.6,0.0,625947.6704399999]
["2025-09-08T14:44:55.000000000",649.29,725.0,0.0,0.01,0.001,0.0,0,0,75.24,76.1,-0.999,0.0,0,0,0.0,143486.7,0.0,621951.6445499999]
["2025-09-08T14:45:07.000000000",649.31,643.0,4.3,8.35,0.99,0.01,285,272,0.0,0.02,-0.01,0.01,301,742,586.0,143486.7,-103.88960000000009,621970.8024499998]
["2025-09-08T14:45:32.000000000",649.34,590.0,58.95,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,139390.0,0.0,600704.4340000002]
["2025-09-08T14:45:32.000000000",649.34,655.0,0.0,0.01,0.007,0.008,178,370,5.44,5.83,-0.993,0.008,20,52,158.39999999999998,139390.0,820.76576,600704.4340000002]
["2025-09-08T14:45:44.000000000",649.34,607.0,41.92,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,140256.70000000004,0.0,605724.4815400002]
["2025-09-08T14:45:56.000000000",649.37,663.0,0.0,0.02,0.006,0.003,58,10,13.23,14.01,-0.994,0.003,0,0,17.400000000000002,137653.10000000003,112.99038000000003,590375.3848700001]
["2025-09-08T14:46:08.000000000",649.4,615.0,33.97,34.82,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,137653.10000000003,0.0,590402.6594000001]
["2025-09-08T14:46:21.000000000",649.42,620.0,29.02,29.88,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,585,1,59.599999999999994,136525.10000000006,-372.76708,581009.4477800002]
["2025-09-08T14:46:34.000000000",649.45,628.0,21.03,21.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,133856.70000000007,-31.823050000000002,569409.8336500002]
["2025-09-08T14:46:34.000000000",649.45,715.0,0.0,0.01,0.001,0.0,0,0,65.11,65.97,-0.999,0.0,0,0,0.0,133856.70000000007,0.0,569409.8336500002]
["2025-09-08T14:46:59.000000000",649.46,636.0,13.09,13.86,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,130507.3,-49.358959999999996,546729.0666600001]
["2025-09-08T14:47:11.000000000",649.48,592.0,57.04,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,129920.40000000002,0.0,542600.2722400002]
["2025-09-08T14:47:11.000000000",649.48,653.0,0.0,0.01,0.01,0.017,645,1348,3.34,3.72,-0.99,0.017,69,118,1213.8000000000002,129920.40000000002,6359.708160000001,542600.2722400002]
["2025-09-08T14:47:36.000000000",649.53,600.0,49.09,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,129282.00000000001,0.0,537591.2988599997]
["2025-09-08T14:47:36.000000000",649.53,629.0,20.09,20.95,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,194,14,20.6,129282.00000000001,-118.21446,537591.2988599997]
["2025-09-08T14:47:49.000000000",649.53,618.0,31.12,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,127722.0,0.0,534144.8926799998]
["2025-09-08T14:48:03.000000000",649.53,674.0,0.0,0.01,0.002,0.001,0,0,24.01,24.87,-0.998,0.001,0,0,0.0,126188.1,0.0,526782.4701299999]
["2025-09-08T14:48:16.000000000",649.53,626.0,23.12,23.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,126243.69999999998,-36.37368000000001,522748.88882999984]
["2025-09-08T14:48:16.000000000",649.53,725.0,0.0,0.01,0.001,0.0,0,0,75.01,75.88,-0.999,0.0,0,0,0.0,126243.69999999998,0.0,522748.88882999984]
["2025-09-08T14:48:44.000000000",649.53,638.0,11.38,11.77,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,109,36.6,124922.0,-202.65336,518886.13392000005]
["2025-09-08T14:48:57.000000000",649.56,590.0,59.16,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,123600.10000000002,0.0,510918.5631600001]
["2025-09-08T14:49:10.000000000",649.55,646.0,3.4,3.75,0.983,0.025,242,246,0.0,0.02,-0.017,0.025,168,1071,1025.0,123600.10000000002,1201.6675000000002,510910.69754999987]
["2025-09-08T14:49:10.000000000",649.55,681.0,0.0,0.01,0.002,0.001,0,0,31.0,31.85,-0.998,0.001,0,0,0.0,123600.10000000002,0.0,510910.69754999987]
["2025-09-08T14:49:23.000000000",649.52,664.0,0.0,0.01,0.003,0.002,4,0,14.09,14.86,-0.997,0.002,0,0,0.8,124739.60000000002,5.19616,517440.10799999995]
["2025-09-08T14:49:49.000000000",649.48,611.0,38.06,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,129970.30000000006,0.0,545874.3009200001]
["2025-09-08T14:49:49.000000000",649.48,672.0,0.0,0.01,0.002,0.001,0,0,22.1,22.94,-0.998,0.001,0,0,0.0,129970.30000000006,0.0,545874.3009200001]
["2025-09-08T14:50:02.000000000",649.48,628.0,21.03,21.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,129192.40000000002,-31.824520000000003,542897.7340800001]
["2025-09-08T14:50:15.000000000",649.52,680.0,0.0,0.01,0.002,0.001,13,1,30.03,30.89,-0.998,0.001,0,0,1.3,127383.80000000002,8.44376,531291.7715200001]
["2025-09-08T14:50:28.000000000",649.49,636.0,13.16,13.91,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,127383.80000000002,-49.36124,531267.2322399998]
["2025-09-08T14:50:40.000000000",649.41,592.0,57.0,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127577.20000000003,0.0,532964.2928999998]
["2025-09-08T14:50:53.000000000",649.36,624.0,24.94,25.81,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,131828.70000000004,-55.844960000000015,556652.8208800002]
["2025-09-08T14:51:05.000000000",649.37,601.0,47.96,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136519.70000000004,0.0,585689.5309499999]
["2025-09-08T14:51:18.000000000",649.4,657.0,0.0,0.02,0.009,0.008,109,54,7.37,7.76,-0.991,0.008,0,0,87.2,135480.10000000006,566.2768,578639.4278000002]
["2025-09-08T14:51:30.000000000",649.46,609.0,40.05,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,129327.10000000006,0.0,545891.2632600002]
["2025-09-08T14:51:30.000000000",649.46,674.0,0.0,0.01,0.002,0.001,0,0,24.09,24.95,-0.998,0.001,0,0,0.0,129327.10000000006,0.0,545891.2632600002]
["2025-09-08T14:51:56.000000000",649.46,617.0,32.04,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,128832.20000000004,0.0,540280.5783200001]
["2025-09-08T14:51:56.000000000",649.46,682.0,0.0,0.01,0.002,0.0,0,0,32.09,32.96,-0.998,0.0,0,0,0.0,128832.20000000004,0.0,540280.5783200001]
["2025-09-08T14:52:09.000000000",649.48,638.0,11.28,11.67,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,109,36.6,129401.20000000006,-202.63776000000001,543371.8544800001]
["2025-09-08T14:52:21.000000000",649.46,676.0,0.0,0.01,0.002,0.001,0,0,26.11,26.97,-0.998,0.001,0,0,0.0,129040.50000000003,0.0,541367.1249]
["2025-09-08T14:52:34.000000000",649.41,647.0,2.31,2.61,0.963,0.059,248,523,0.01,0.03,-0.037,0.059,167,2300,2448.5,131724.40000000005,3103.53039,556101.4723799999]
["2025-09-08T14:53:01.000000000",649.38,590.0,58.96,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,135713.80000000005,0.0,581531.47884]
["2025-09-08T14:53:01.000000000",649.38,655.0,0.0,0.01,0.007,0.008,178,445,5.43,5.82,-0.993,0.008,20,52,158.39999999999998,135713.80000000005,820.81632,581531.47884]
["2025-09-08T14:53:14.000000000",649.34,611.0,37.89,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,135713.80000000005,0.0,581495.6581200002]
["2025-09-08T14:53:27.000000000",649.29,663.0,0.0,0.01,0.003,0.002,58,10,13.36,14.13,-0.997,0.002,0,0,11.600000000000001,140999.30000000005,75.31764,615110.7251099998]
["2025-09-08T14:53:40.000000000",649.2,619.0,29.74,30.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,148789.10000000003,-10.3872,663359.7012000001]
["2025-09-08T14:53:40.000000000",649.2,690.0,0.0,0.01,0.001,0.0,2,0,40.4,41.26,-0.999,0.0,0,0,0.0,148789.10000000003,0.0,663359.7012000001]
["2025-09-08T14:54:05.000000000",649.27,619.0,29.86,30.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,146698.7,-10.388320000000002,644120.6396299998]
["2025-09-08T14:54:05.000000000",649.27,735.0,0.0,0.01,0.001,0.0,0,0,85.28,86.14,-0.999,0.0,0,0,0.0,146698.7,0.0,644120.6396299998]
["2025-09-08T14:54:19.000000000",649.29,645.0,4.14,4.46,0.985,0.019,3274,3162,0.0,0.02,-0.015,0.019,226,801,6650.0,140962.50000000006,37601.682479999996,606132.3429899998]
["2025-09-08T14:54:44.000000000",649.27,592.0,56.84,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141745.30000000002,0.0,609536.6238099998]
["2025-09-08T14:54:44.000000000",649.27,657.0,0.0,0.02,0.009,0.008,109,54,7.53,7.92,-0.991,0.008,0,0,87.2,141745.30000000002,566.16344,609536.6238099998]
["2025-09-08T14:55:09.000000000",649.26,600.0,48.83,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,144624.80000000008,0.0,628840.7729999998]
["2025-09-08T14:55:09.000000000",649.26,665.0,0.0,0.01,0.003,0.002,15,3,15.34,16.11,-0.997,0.002,1,0,3.2,144624.80000000008,18.17928,628840.7729999998]
["2025-09-08T14:55:22.000000000",649.34,621.0,27.95,28.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,141632.00000000006,-22.077560000000002,607103.03036]
["2025-09-08T14:55:35.000000000",649.32,671.0,0.0,0.01,0.002,0.001,0,2,21.21,22.05,-0.998,0.001,0,0,0.0,139255.40000000002,0.0,595039.4452800003]
["2025-09-08T14:55:47.000000000",649.31,630.0,18.96,19.73,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,140088.00000000006,-148.04267999999996,600771.4802599999]
["2025-09-08T14:55:47.000000000",649.31,725.0,0.0,0.01,0.001,0.0,0,0,75.22,76.08,-0.999,0.0,0,0,0.0,140088.00000000006,0.0,600771.4802599999]
["2025-09-08T14:56:12.000000000",649.32,638.0,11.13,11.52,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,109,36.6,138768.10000000006,-202.58784,593246.6727600003]
["2025-09-08T14:56:24.000000000",649.33,594.0,54.92,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139498.00000000006,0.0,599344.5766]
["2025-09-08T14:56:24.000000000",649.33,655.0,0.0,0.01,0.007,0.008,178,445,5.45,5.84,-0.993,0.008,20,52,158.39999999999998,139498.00000000006,820.7531200000001,599344.5766]
["2025-09-08T14:56:49.000000000",649.36,602.0,46.95,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,136454.50000000006,0.0,581641.4924000003]
["2025-09-08T14:56:49.000000000",649.36,663.0,0.0,0.01,0.003,0.002,58,10,13.24,13.99,-0.997,0.002,0,0,11.600000000000001,136454.50000000006,75.32576000000002,581641.4924000003]
["2025-09-08T14:57:15.000000000",649.32,614.0,34.94,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,139738.80000000005,0.0,599705.4588000003]
["2025-09-08T14:57:15.000000000",649.32,676.0,0.0,0.01,0.002,0.001,0,0,26.21,27.06,-0.998,0.001,0,0,0.0,139738.80000000005,0.0,599705.4588000003]
["2025-09-08T14:57:27.000000000",649.32,628.0,20.94,21.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,138495.10000000006,-31.816680000000005,590283.1762800002]
["2025-09-08T14:57:40.000000000",649.34,690.0,0.0,0.01,0.001,0.0,2,0,40.22,41.06,-0.999,0.0,0,0,0.0,139643.50000000006,0.0,595846.72146]
["2025-09-08T14:57:52.000000000",649.31,640.0,9.13,9.52,0.996,0.004,33,18,0.0,0.01,-0.004,0.004,183,347,86.4,139078.40000000002,-389.586,594574.46562]
["2025-09-08T14:58:06.000000000",649.29,592.0,56.87,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140305.20000000007,0.0,607251.0696599998]
["2025-09-08T14:58:21.000000000",649.26,648.0,1.2,1.49,0.878,0.188,4082,4312,0.06,0.08,-0.122,0.188,153,3903,79618.0,143644.90000000005,479577.19752000005,623903.1507]
["2025-09-08T14:59:09.000000000",649.24,600.0,48.85,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,144748.90000000002,0.0,630699.65332]
["2025-09-08T14:59:09.000000000",649.24,674.0,0.0,0.01,0.002,0.001,0,0,24.29,25.15,-0.998,0.001,0,0,0.0,144748.90000000002,0.0,630699.65332]
["2025-09-08T14:59:35.000000000",649.22,613.0,35.8,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,148149.00000000003,0.0,649918.56072]
["2025-09-08T14:59:35.000000000",649.22,674.0,0.0,0.01,0.002,0.001,0,0,24.33,25.2,-0.998,0.001,0,0,0.0,148149.00000000003,0.0,649918.56072]
["2025-09-08T14:59:59.000000000",649.26,621.0,27.82,28.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,147227.80000000005,-22.074840000000005,645174.85608]
["2025-09-08T14:59:59.000000000",649.26,700.0,0.0,0.01,0.001,0.0,1,1,50.33,51.18,-0.999,0.0,0,0,0.0,147227.80000000005,0.0,645174.85608]
["2025-09-08T15:00:13.000000000",649.23,638.0,11.03,11.42,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,109,36.6,145250.90000000005,-202.55975999999998,634206.16857]
["2025-09-08T15:00:25.000000000",649.24,740.0,0.0,0.01,0.001,0.0,0,0,90.32,91.18,-0.999,0.0,0,0,0.0,147240.50000000003,0.0,642801.48692]
["2025-09-08T15:00:39.000000000",649.2,646.0,3.04,3.39,0.975,0.035,242,246,0.01,0.02,-0.025,0.035,168,1077,1435.0000000000002,148627.90000000005,1681.428,655884.8124]
["2025-09-08T15:00:52.000000000",649.07,617.0,31.64,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,158730.80000000002,0.0,721924.2130800002]
["2025-09-08T15:01:04.000000000",649.11,659.0,0.0,0.02,0.008,0.005,29,7,9.7,10.09,-0.992,0.005,3,0,15.999999999999998,158730.80000000002,84.38430000000001,721968.7028399999]
["2025-09-08T15:01:17.000000000",649.18,611.0,37.75,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,156000.40000000005,0.0,692758.1550399999]
["2025-09-08T15:01:17.000000000",649.18,676.0,0.0,0.01,0.002,0.001,0,0,26.38,27.25,-0.998,0.001,0,0,0.0,156000.40000000005,0.0,692758.1550399999]
["2025-09-08T15:01:43.000000000",649.21,619.0,29.79,30.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,150668.30000000005,-10.387360000000001,660309.5433700002]
["2025-09-08T15:01:43.000000000",649.21,690.0,0.0,0.01,0.001,0.0,2,0,40.36,41.21,-0.999,0.0,0,0,0.0,150668.30000000005,0.0,660309.5433700002]
["2025-09-08T15:02:08.000000000",649.16,631.0,17.77,18.55,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,28,2,3.3000000000000003,152254.90000000002,-14.930679999999997,672281.13172]
["2025-09-08T15:02:08.000000000",649.16,730.0,0.0,0.01,0.001,0.0,0,1,80.4,81.27,-0.999,0.0,0,0,0.0,152254.90000000002,0.0,672281.13172]
["2025-09-08T15:02:20.000000000",649.18,669.0,0.0,0.01,0.002,0.001,0,0,19.39,20.25,-0.998,0.001,1,0,0.1,152254.90000000002,-0.64918,672301.84406]
["2025-09-08T15:02:45.000000000",649.17,596.0,52.75,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,155250.90000000002,0.0,689025.79215]
["2025-09-08T15:02:45.000000000",649.17,657.0,0.0,0.02,0.009,0.007,109,55,7.63,8.02,-0.991,0.007,0,0,76.3,155250.90000000002,495.31670999999994,689025.79215]
["2025-09-08T15:02:58.000000000",649.17,613.0,35.72,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,151270.30000000005,0.0,667111.1112900001]
["2025-09-08T15:03:11.000000000",649.16,665.0,0.0,0.01,0.003,0.002,15,3,15.45,16.23,-0.997,0.002,1,0,3.2,152822.59999999998,18.176479999999998,676693.4722399999]
["2025-09-08T15:03:24.000000000",649.13,621.0,27.72,28.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,153527.2,-22.070420000000006,679367.7736600002]
["2025-09-08T15:03:24.000000000",649.13,700.0,0.0,0.01,0.001,0.0,1,1,50.43,51.28,-0.999,0.0,0,0,0.0,153527.2,0.0,679367.7736600002]
["2025-09-08T15:03:50.000000000",649.16,629.0,19.73,20.59,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,194,14,20.6,152944.59999999998,-118.14712,676844.0773599999]
["2025-09-08T15:04:02.000000000",649.06,612.0,36.62,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,153899.2,0.0,679686.54516]
["2025-09-08T15:04:15.000000000",649.06,638.0,10.87,11.26,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,109,36.6,159851.70000000004,-202.50672,716812.1281000002]
["2025-09-08T15:04:27.000000000",649.06,594.0,54.62,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160814.5,0.0,725718.5294199998]
["2025-09-08T15:04:27.000000000",649.06,659.0,0.0,0.02,0.008,0.005,29,7,9.74,10.13,-0.992,0.005,3,0,15.999999999999998,160814.5,84.3778,725718.5294199998]
["2025-09-08T15:04:51.000000000",649.11,602.0,46.68,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,157695.90000000005,0.0,705144.42075]
["2025-09-08T15:04:51.000000000",649.11,667.0,0.0,0.01,0.003,0.001,1,0,17.51,18.28,-0.997,0.001,0,0,0.1,157695.90000000005,0.6491100000000001,705144.42075]
["2025-09-08T15:05:04.000000000",649.17,623.0,25.76,26.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,154136.7,-9.737549999999999,683875.27737]
["2025-09-08T15:05:17.000000000",649.2,675.0,0.0,0.01,0.002,0.001,0,0,25.36,26.22,-0.998,0.001,0,0,0.0,150676.40000000002,0.0,658631.5776000002]
["2025-09-08T15:05:30.000000000",649.21,664.0,0.0,0.01,0.003,0.002,4,0,14.4,15.17,-0.997,0.002,0,0,0.8,147653.40000000002,5.1936800000000005,642481.5875600001]
["2025-09-08T15:05:42.000000000",649.15,690.0,0.0,0.01,0.001,0.0,2,0,40.43,41.29,-0.999,0.0,0,0,0.0,151843.80000000002,0.0,670107.1585999997]
["2025-09-08T15:05:55.000000000",649.2,640.0,9.02,9.4,0.996,0.004,33,18,0.0,0.01,-0.004,0.004,183,355,86.4,149103.50000000003,-389.52,649542.1284000002]
["2025-09-08T15:06:08.000000000",649.19,596.0,52.77,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,149103.50000000003,0.0,649532.1231300002]
["2025-09-08T15:06:20.000000000",649.17,648.0,1.08,1.4,0.879,0.199,4082,4313,0.06,0.07,-0.121,0.199,153,3937,84276.50000000001,148904.60000000003,507567.19707000005,651152.5651800003]
["2025-09-08T15:06:33.000000000",649.19,604.0,44.74,45.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,150024.40000000005,0.0,658222.8296600004]
["2025-09-08T15:06:33.000000000",649.19,669.0,0.0,0.01,0.002,0.001,0,0,19.4,20.26,-0.998,0.001,1,0,0.1,150024.40000000005,-0.6491900000000002,658222.8296600004]
["2025-09-08T15:06:58.000000000",649.13,612.0,36.7,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,152631.2,0.0,676416.8286799999]
["2025-09-08T15:07:11.000000000",649.09,607.0,41.64,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,157156.80000000005,0.0,702925.5245999999]
["2025-09-08T15:07:11.000000000",649.09,630.0,18.69,19.46,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,157156.80000000005,-147.99251999999998,702925.5245999999]
["2025-09-08T15:07:23.000000000",649.06,700.0,0.0,0.01,0.001,0.0,1,1,50.5,51.35,-0.999,0.0,0,0,0.0,157156.80000000005,0.0,702893.0363999997]
["2025-09-08T15:07:36.000000000",649.05,642.0,6.87,7.26,0.994,0.006,60,41,0.0,0.01,-0.006,0.006,213,200,163.79999999999998,160907.5,-595.8279,723925.05705]
["2025-09-08T15:07:48.000000000",649.09,740.0,0.0,0.01,0.001,0.0,0,0,90.45,91.3,-0.999,0.0,0,0,0.0,158759.7,0.0,706583.1467500001]
["2025-09-08T15:08:01.000000000",649.08,650.0,0.06,0.08,0.146,0.265,412,5433,0.82,1.09,-0.854,0.265,178,3791,15635.000000000002,157902.00000000006,40249.45080000001,703428.76656]
["2025-09-08T15:08:13.000000000",649.1,602.0,46.68,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,158573.60000000006,0.0,708016.2106000002]
["2025-09-08T15:08:26.000000000",649.12,658.0,0.0,0.01,0.005,0.004,88,65,8.64,9.03,-0.995,0.004,3,5,36.4,155468.20000000004,220.70080000000002,684891.7049599999]
["2025-09-08T15:08:39.000000000",649.14,659.0,0.0,0.01,0.004,0.003,29,7,9.64,10.03,-0.996,0.003,3,0,9.6,155468.20000000004,50.63292000000001,684912.8071199998]
["2025-09-08T15:08:39.000000000",649.14,676.0,0.0,0.01,0.002,0.001,0,0,26.41,27.27,-0.998,0.001,0,0,0.0,155468.20000000004,0.0,684912.8071199998]
["2025-09-08T15:09:04.000000000",649.14,623.0,25.71,26.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,153483.90000000002,-9.7371,685003.0375799999]
["2025-09-08T15:09:04.000000000",649.14,710.0,0.0,0.01,0.001,0.0,0,0,60.45,61.29,-0.999,0.0,0,0,0.0,153483.90000000002,0.0,685003.0375799999]
["2025-09-08T15:09:16.000000000",649.14,640.0,8.95,9.34,0.995,0.004,33,18,0.0,0.01,-0.005,0.004,183,355,86.4,152489.30000000002,-389.48400000000004,676640.8160999997]
["2025-09-08T15:09:30.000000000",649.11,760.0,0.0,0.01,0.001,0.0,0,0,110.45,111.32,-0.999,0.0,0,0,0.0,152339.8,0.0,673794.3550799998]
["2025-09-08T15:09:43.000000000",649.09,648.0,1.01,1.31,0.861,0.222,4082,4320,0.06,0.08,-0.139,0.222,153,3952,94017.0,156934.50000000006,566160.96342,704003.6630899998]
["2025-09-08T15:10:08.000000000",648.98,594.0,54.56,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,161277.59999999998,0.0,727638.97192]
["2025-09-08T15:10:08.000000000",648.98,609.0,39.56,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,161277.59999999998,0.0,727638.97192]
["2025-09-08T15:10:20.000000000",649.02,612.0,36.55,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,165849.2,0.0,761967.6525599997]
["2025-09-08T15:10:32.000000000",649.0,667.0,0.0,0.01,0.003,0.001,1,0,17.61,18.38,-0.997,0.001,0,0,0.1,165843.10000000003,0.649,755875.3729999999]
["2025-09-08T15:10:45.000000000",648.94,618.0,30.51,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,169820.0,0.0,792680.2100000001]
["2025-09-08T15:10:45.000000000",648.94,685.0,0.0,0.01,0.001,0.0,0,1,35.65,36.49,-0.998,0.0,0,0,0.0,169820.0,0.0,792680.2100000001]
["2025-09-08T15:11:12.000000000",648.79,628.0,20.31,21.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,171987.80000000002,-31.79071,802751.7597399999]
["2025-09-08T15:11:12.000000000",648.79,715.0,0.0,0.01,0.001,0.0,0,0,65.83,66.69,-0.999,0.0,0,0,0.0,171987.80000000002,0.0,802751.7597399999]
["2025-09-08T15:11:25.000000000",648.78,644.0,4.58,4.96,0.992,0.011,127,61,0.0,0.02,-0.008,0.011,206,410,366.3,180216.2,-563.7898200000001,864076.3454400001]
["2025-09-08T15:11:38.000000000",648.78,655.0,0.0,0.01,0.006,0.007,178,453,6.02,6.41,-0.994,0.007,20,52,138.60000000000002,185826.70000000007,717.55068,898206.7149000003]
["2025-09-08T15:11:50.000000000",648.77,651.0,0.01,0.02,0.031,0.059,324,4798,2.03,2.42,-0.969,0.059,85,428,2413.1,183678.40000000002,9148.305769999999,881745.9020800003]
["2025-09-08T15:12:15.000000000",648.63,596.0,52.2,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,190404.50000000006,0.0,929390.1441300001]
["2025-09-08T15:12:15.000000000",648.63,657.0,0.0,0.02,0.009,0.007,109,55,8.17,8.56,-0.991,0.007,0,0,76.3,190404.50000000006,494.90468999999996,929390.1441300001]
["2025-09-08T15:12:28.000000000",648.61,612.0,36.17,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,190404.50000000006,-7.78332,929361.4871100001]
["2025-09-08T15:12:40.000000000",648.61,667.0,0.0,0.02,0.005,0.002,1,0,18.03,18.8,-0.995,0.002,0,0,0.2,192334.30000000005,1.29722,938859.7319499999]
["2025-09-08T15:12:53.000000000",648.44,618.0,29.99,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,199487.90000000002,-23.343840000000004,987159.7668400003]
["2025-09-08T15:13:05.000000000",648.53,649.0,0.18,0.22,0.303,0.345,359,3098,0.53,0.75,-0.697,0.345,247,4496,20907.0,199390.30000000002,25059.1992,992440.9192900001]
["2025-09-08T15:13:18.000000000",648.48,629.0,19.03,19.89,0.996,0.002,12,11,0.0,0.02,-0.004,0.002,194,14,41.2,197175.50000000006,-236.04672,977234.0692800003]
["2025-09-08T15:13:18.000000000",648.48,720.0,0.0,0.02,0.002,0.0,0,0,71.11,71.96,-0.998,0.0,0,0,0.0,197175.50000000006,0.0,977234.0692800003]
["2025-09-08T15:13:31.000000000",648.53,645.0,3.41,3.77,0.977,0.031,3274,3169,0.01,0.02,-0.023,0.031,226,801,10850.0,196893.90000000002,61278.302639999994,974647.85021]
["2025-09-08T15:13:44.000000000",648.56,760.0,0.0,0.02,0.001,0.0,0,0,110.98,111.83,-0.999,0.0,0,0,0.0,196893.90000000002,0.0,974692.93592]
["2025-09-08T15:13:57.000000000",648.55,651.0,0.0,0.01,0.013,0.031,324,4822,2.27,2.66,-0.987,0.031,85,428,1267.9,199335.70000000004,4805.10695,987884.9795500002]
["2025-09-08T15:14:22.000000000",648.55,596.0,52.14,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,197874.30000000002,0.0,982600.59415]
["2025-09-08T15:14:22.000000000",648.55,657.0,0.0,0.02,0.009,0.007,109,55,8.23,8.62,-0.991,0.007,0,0,76.3,197874.30000000002,494.84364999999997,982600.59415]
["2025-09-08T15:14:35.000000000",648.58,740.0,0.0,0.02,0.001,0.0,0,0,89.38,93.49,-0.999,0.0,0,0,0.0,197025.90000000002,0.0,975285.9604999997]
["2025-09-08T15:14:48.000000000",648.57,664.0,0.0,0.02,0.005,0.003,4,0,15.03,15.8,-0.995,0.003,0,0,1.2,197633.20000000004,7.78284,979914.0358800001]
["2025-09-08T15:15:01.000000000",648.6,619.0,29.16,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,197633.20000000004,-10.3776,979959.3624000001]
["2025-09-08T15:15:01.000000000",648.6,690.0,0.0,0.02,0.002,0.001,2,0,40.96,41.84,-0.998,0.001,0,0,0.2,197633.20000000004,1.2972,979959.3624000001]
["2025-09-08T15:15:27.000000000",648.55,625.0,23.13,23.98,0.996,0.001,13,2,0.0,0.02,-0.004,0.001,57,0,7.000000000000001,199213.2,-28.536199999999994,990370.8716999999]
["2025-09-08T15:15:27.000000000",648.55,720.0,0.0,0.02,0.002,0.0,0,0,71.02,71.87,-0.998,0.0,0,0,0.0,199213.2,0.0,990370.8716999999]
["2025-09-08T15:15:39.000000000",648.6,645.0,3.46,3.85,0.977,0.03,3274,3169,0.01,0.02,-0.023,0.03,226,801,10500.0,199344.30000000005,59307.984000000004,986112.6306000001]
["2025-09-08T15:15:52.000000000",648.63,760.0,0.0,0.01,0.001,0.0,0,0,110.91,111.77,-0.999,0.0,0,0,0.0,199609.89999999997,0.0,994639.7276099998]
["2025-09-08T15:16:05.000000000",648.63,638.0,10.49,10.88,0.993,0.004,9,7,0.0,0.01,-0.007,0.004,113,109,48.8,196695.10000000003,-269.83008,969902.2766700003]
["2025-09-08T15:16:30.000000000",648.78,593.0,55.4,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,186857.6,0.0,911846.01684]
["2025-09-08T15:16:30.000000000",648.78,658.0,0.0,0.01,0.005,0.004,88,65,8.97,9.36,-0.995,0.004,3,5,36.4,186857.6,220.58520000000001,911846.01684]
["2025-09-08T15:16:43.000000000",648.75,613.0,35.37,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,184389.5,0.0,893395.5712499998]
["2025-09-08T15:16:57.000000000",648.79,664.0,0.0,0.01,0.003,0.002,4,0,14.78,15.55,-0.997,0.002,0,0,0.8,184973.5,5.190320000000001,900233.10603]
["2025-09-08T15:17:09.000000000",648.83,619.0,29.43,30.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,182653.8,-10.381280000000002,883780.42662]
["2025-09-08T15:17:09.000000000",648.83,690.0,0.0,0.01,0.001,0.0,2,0,40.7,41.57,-0.999,0.0,0,0,0.0,182653.8,0.0,883780.42662]
["2025-09-08T15:17:35.000000000",648.86,625.0,23.49,24.33,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,174568.60000000003,-28.54984,832035.7734399999]
["2025-09-08T15:17:35.000000000",648.86,685.0,0.0,0.01,0.001,0.0,0,1,35.67,36.51,-0.999,0.0,0,0,0.0,174568.60000000003,0.0,832035.7734399999]
["2025-09-08T15:18:00.000000000",648.85,632.0,16.52,17.27,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,178021.19999999998,-49.31260000000001,846991.9199]
["2025-09-08T15:18:00.000000000",648.85,770.0,0.0,0.01,0.001,0.0,0,0,120.68,121.53,-0.999,0.0,0,0,0.0,178021.19999999998,0.0,846991.9199]
["2025-09-08T15:18:13.000000000",648.85,652.0,0.0,0.02,0.019,0.03,212,2783,2.95,3.34,-0.981,0.03,71,191,848.9999999999999,177608.09999999998,2744.6355,846899.13435]
["2025-09-08T15:18:39.000000000",648.81,593.0,55.42,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,182291.4,0.0,875234.3090400001]
["2025-09-08T15:18:39.000000000",648.81,658.0,0.0,0.01,0.005,0.004,88,65,8.96,9.35,-0.995,0.004,3,5,36.4,182291.4,220.59539999999998,875234.3090400001]
["2025-09-08T15:18:52.000000000",648.75,609.0,39.33,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,185301.40000000002,0.0,896409.015]
["2025-09-08T15:19:06.000000000",648.75,664.0,0.0,0.01,0.003,0.002,4,0,14.85,15.6,-0.997,0.002,0,0,0.8,188014.30000000002,5.19,915231.19875]
["2025-09-08T15:19:19.000000000",648.74,618.0,30.33,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,187970.2,0.0,915503.1854800001]
["2025-09-08T15:19:19.000000000",648.74,681.0,0.0,0.01,0.002,0.0,0,0,31.82,32.67,-0.998,0.0,0,0,0.0,187970.2,0.0,915503.1854800001]
["2025-09-08T15:19:45.000000000",648.8,626.0,22.41,23.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,188286.2,-36.332800000000006,915995.3040000001]
["2025-09-08T15:19:45.000000000",648.8,725.0,0.0,0.01,0.001,0.0,0,0,75.75,76.59,-0.999,0.0,0,0,0.0,188286.2,0.0,915995.3040000001]
["2025-09-08T15:20:11.000000000",648.8,632.0,16.43,17.18,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,185236.40000000005,-49.30880000000001,891669.1968]
["2025-09-08T15:20:11.000000000",648.8,770.0,0.0,0.01,0.001,0.0,0,0,120.77,121.63,-0.999,0.0,0,0,0.0,185236.40000000005,0.0,891669.1968]
["2025-09-08T15:20:25.000000000",648.83,648.0,0.79,1.07,0.811,0.297,4082,4376,0.08,0.11,-0.189,0.297,153,4343,125779.5,184077.7,757128.16179,883018.05137]
["2025-09-08T15:20:51.000000000",648.8,593.0,55.35,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,184679.9,0.0,886361.3640000002]
["2025-09-08T15:20:51.000000000",648.8,663.0,0.0,0.01,0.003,0.002,58,10,13.84,14.61,-0.997,0.002,0,0,11.600000000000001,184679.9,75.2608,886361.3640000002]
["2025-09-08T15:21:04.000000000",648.77,610.0,38.36,39.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,184679.9,0.0,886320.3793500002]
["2025-09-08T15:21:18.000000000",648.78,665.0,0.0,0.01,0.003,0.002,15,3,15.85,16.6,-0.997,0.002,1,0,3.2,188032.40000000002,18.16584,915568.7164800001]
["2025-09-08T15:21:30.000000000",648.79,616.0,32.38,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,184676.6,0.0,889611.7649399999]
["2025-09-08T15:21:30.000000000",648.79,681.0,0.0,0.01,0.002,0.0,0,0,31.76,32.62,-0.998,0.0,0,0,0.0,184676.6,0.0,889611.7649399999]
["2025-09-08T15:21:56.000000000",648.75,626.0,22.3,23.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,190163.50000000003,-36.330000000000005,927876.6337499999]
["2025-09-08T15:21:56.000000000",648.75,705.0,0.0,0.01,0.001,0.0,0,0,55.83,56.7,-0.999,0.0,0,0,0.0,190163.50000000003,0.0,927876.6337499999]
["2025-09-08T15:22:22.000000000",648.65,632.0,16.28,17.06,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,196304.9,-49.29740000000001,969336.7221499999]
["2025-09-08T15:22:34.000000000",648.6,598.0,50.2,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,196304.9,0.0,969262.0026000001]
["2025-09-08T15:22:34.000000000",648.6,649.0,0.17,0.2,0.343,0.421,359,3297,0.47,0.62,-0.657,0.421,247,4594,25512.6,196304.9,30582.78719999999,969262.0026000001]
["2025-09-08T15:22:59.000000000",648.6,594.0,54.21,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,204846.5,0.0,1024879.4526]
["2025-09-08T15:22:59.000000000",648.6,655.0,0.0,0.01,0.006,0.007,178,453,6.17,6.56,-0.994,0.007,20,52,138.60000000000002,204846.5,717.3516000000001,1024879.4526]
["2025-09-08T15:23:12.000000000",648.57,610.0,38.14,39.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,202338.0,0.0,1008827.28648]
["2025-09-08T15:23:31.000000000",648.6,665.0,0.0,0.01,0.003,0.001,15,3,15.97,16.74,-0.997,0.001,1,0,1.6,206508.89999999997,9.0804,1033961.1498000002]
["2025-09-08T15:23:43.000000000",648.57,616.0,32.13,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,203013.49999999997,0.0,1011513.01485]
["2025-09-08T15:23:43.000000000",648.57,681.0,0.0,0.01,0.002,0.0,0,0,32.01,32.87,-0.998,0.0,0,0,0.0,203013.49999999997,0.0,1011513.01485]
["2025-09-08T15:24:08.000000000",648.57,643.0,5.4,5.79,0.993,0.008,285,285,0.0,0.01,-0.007,0.008,301,744,468.80000000000007,208143.2,-83.0169599999998,1045994.2389000001]
["2025-09-08T15:24:08.000000000",648.57,710.0,0.0,0.01,0.001,0.0,0,0,60.98,61.84,-0.999,0.0,0,0,0.0,208143.2,0.0,1045994.2389000001]
["2025-09-08T15:24:34.000000000",648.57,633.0,15.2,15.96,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,43,3,9.000000000000002,207314.39999999997,-53.18274000000002,1038799.00332]
["2025-09-08T15:24:34.000000000",648.57,740.0,0.0,0.01,0.001,0.0,0,0,90.99,91.84,-0.999,0.0,0,0,0.0,207314.39999999997,0.0,1038799.00332]
["2025-09-08T15:24:47.000000000",648.63,649.0,0.16,0.2,0.311,0.402,359,3335,0.43,0.64,-0.689,0.402,247,4620,24361.2,209369.2,29203.91712,1053861.5924999998]
["2025-09-08T15:25:13.000000000",648.56,594.0,54.15,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,212807.80000000002,0.0,1075779.4432]
["2025-09-08T15:25:13.000000000",648.56,655.0,0.0,0.01,0.006,0.007,178,453,6.23,6.62,-0.994,0.007,20,52,138.60000000000002,212807.80000000002,717.3073599999999,1075779.4432]
["2025-09-08T15:25:25.000000000",648.53,610.0,38.11,38.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,212286.19999999998,0.0,1070817.7153799995]
["2025-09-08T15:25:38.000000000",648.53,655.0,0.0,0.01,0.006,0.007,178,453,6.22,6.61,-0.994,0.007,20,52,138.60000000000002,212286.19999999998,717.2741799999999,1070817.7153799995]
["2025-09-08T15:25:50.000000000",648.56,617.0,31.18,32.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,213693.19999999998,0.0,1082608.7799999998]
["2025-09-08T15:25:50.000000000",648.56,682.0,0.0,0.01,0.002,0.0,0,0,32.96,33.82,-0.998,0.0,0,0,0.0,213693.19999999998,0.0,1082608.7799999998]
["2025-09-08T15:26:15.000000000",648.57,623.0,25.18,26.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,211094.09999999995,-9.72855,1061474.95623]
["2025-09-08T15:26:15.000000000",648.57,710.0,0.0,0.01,0.001,0.0,0,0,60.98,61.82,-0.999,0.0,0,0,0.0,211094.09999999995,0.0,1061474.95623]
["2025-09-08T15:26:39.000000000",648.53,633.0,11.0,17.95,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,43,3,9.000000000000002,213932.7,-53.179460000000006,1076203.7570299997]
["2025-09-08T15:26:39.000000000",648.53,740.0,0.0,0.01,0.001,0.0,0,0,89.05,93.54,-0.999,0.0,0,0,0.0,213932.7,0.0,1076203.7570299997]
["2025-09-08T15:26:52.000000000",648.49,649.0,0.1,0.14,0.277,0.425,359,3352,0.54,0.68,-0.723,0.425,247,4649,25754.999999999996,213932.7,30868.123999999996,1076137.3789899999]
["2025-09-08T15:27:17.000000000",648.47,590.0,58.06,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,222794.60000000006,0.0,1139051.82134]
["2025-09-08T15:27:17.000000000",648.47,656.0,0.0,0.01,0.005,0.005,105,222,7.33,7.72,-0.995,0.005,0,0,52.5,222794.60000000006,340.44675,1139051.82134]
["2025-09-08T15:27:29.000000000",648.47,611.0,37.06,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,222827.30000000005,0.0,1139263.87103]
["2025-09-08T15:27:42.000000000",648.52,662.0,0.0,0.01,0.003,0.002,6,1,13.1,13.86,-0.997,0.002,475,10,96.2,220582.49999999997,-608.31176,1123378.66588]
["2025-09-08T15:27:55.000000000",648.55,617.0,31.18,32.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,221183.19999999998,0.0,1127942.5947999998]
["2025-09-08T15:28:08.000000000",648.56,672.0,0.0,0.01,0.002,0.001,0,0,21.05,25.56,-0.998,0.001,0,0,0.0,214631.1,0.0,1085465.6867999998]
["2025-09-08T15:28:22.000000000",648.51,623.0,25.08,25.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,215651.09999999998,-9.72765,1091245.83147]
["2025-09-08T15:28:22.000000000",648.51,710.0,0.0,0.01,0.001,0.0,0,0,61.06,61.92,-0.999,0.0,0,0,0.0,215651.09999999998,0.0,1091245.83147]
["2025-09-08T15:28:48.000000000",648.51,635.0,13.14,13.9,0.997,0.002,16,13,0.0,0.01,-0.003,0.002,86,6,20.400000000000002,214475.39999999997,-90.79140000000001,1085741.9271]
["2025-09-08T15:28:48.000000000",648.51,750.0,0.0,0.01,0.001,0.0,0,0,101.06,101.92,-0.999,0.0,0,0,0.0,214475.39999999997,0.0,1085741.9271]
["2025-09-08T15:29:01.000000000",648.48,650.0,0.01,0.02,0.043,0.103,412,6054,1.34,1.64,-0.957,0.103,178,3872,6077.0,222431.7,15629.664959999998,1136594.1384000005]
["2025-09-08T15:29:26.000000000",648.52,591.0,57.12,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,222670.19999999998,0.0,1136244.6541600002]
["2025-09-08T15:29:26.000000000",648.52,656.0,0.0,0.01,0.005,0.005,105,223,7.25,7.64,-0.995,0.005,0,0,52.5,222670.19999999998,340.47299999999996,1136244.6541600002]
["2025-09-08T15:29:39.000000000",648.58,607.0,41.2,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,222670.19999999998,0.0,1136349.77764]
["2025-09-08T15:29:51.000000000",648.56,662.0,0.0,0.01,0.003,0.002,6,1,13.04,13.81,-0.997,0.002,475,10,96.2,213824.69999999998,-608.34928,1077474.1304799998]
["2025-09-08T15:30:04.000000000",648.63,617.0,31.25,32.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,214236.9,0.0,1081793.54619]
["2025-09-08T15:30:04.000000000",648.63,715.0,0.0,0.01,0.001,0.0,0,0,65.89,66.75,-0.999,0.0,0,0,0.0,214236.9,0.0,1081793.54619]
["2025-09-08T15:30:30.000000000",648.68,624.0,24.3,25.14,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,204320.10000000003,-55.786480000000005,1013185.61692]
["2025-09-08T15:30:30.000000000",648.68,715.0,0.0,0.01,0.001,0.0,0,0,65.86,66.7,-0.999,0.0,0,0,0.0,204320.10000000003,0.0,1013185.61692]
["2025-09-08T15:30:55.000000000",648.71,630.0,18.35,19.11,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,196781.2,-147.90588,958868.63036]
["2025-09-08T15:30:55.000000000",648.71,750.0,0.0,0.01,0.001,0.0,0,0,100.85,101.71,-0.999,0.0,0,0,0.0,196781.2,0.0,958868.63036]
["2025-09-08T15:31:07.000000000",648.71,646.0,2.55,2.89,0.979,0.037,242,253,0.0,0.02,-0.021,0.037,168,1095,1516.9999999999998,197730.90000000002,1776.16798,970101.0440099997]
["2025-09-08T15:31:32.000000000",648.69,591.0,57.28,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,199735.30000000002,0.0,981482.8898700003]
["2025-09-08T15:31:32.000000000",648.69,656.0,0.0,0.01,0.006,0.006,105,223,7.09,7.48,-0.994,0.006,0,0,63.0,199735.30000000002,408.67470000000003,981482.8898700003]
["2025-09-08T15:31:44.000000000",648.7,624.0,24.28,25.14,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,198885.10000000003,-55.78820000000002,976333.0707000002]
["2025-09-08T15:31:57.000000000",648.73,663.0,0.0,0.01,0.003,0.002,58,10,13.85,14.62,-0.997,0.002,0,0,11.600000000000001,198885.10000000003,75.25268000000001,976378.2225300003]
["2025-09-08T15:32:10.000000000",648.81,614.0,34.42,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,196229.6,0.0,959113.76346]
["2025-09-08T15:32:23.000000000",648.8,669.0,0.0,0.01,0.002,0.001,0,0,19.76,20.62,-0.998,0.001,1,0,0.1,183028.6,-0.6487999999999999,877398.192]
["2025-09-08T15:32:35.000000000",648.91,624.0,24.5,25.37,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,174485.2,-55.80626,811596.92828]
["2025-09-08T15:32:35.000000000",648.91,695.0,0.0,0.01,0.001,0.0,0,0,45.63,46.5,-0.999,0.0,0,0,0.0,174485.2,0.0,811596.92828]
["2025-09-08T15:33:01.000000000",648.88,630.0,16.9,20.9,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,178008.00000000003,-147.94464,832655.7935999997]
["2025-09-08T15:33:01.000000000",648.88,750.0,0.0,0.01,0.001,0.0,0,0,97.15,105.15,-0.999,0.0,0,0,0.0,178008.00000000003,0.0,832655.7935999997]
["2025-09-08T15:33:14.000000000",648.81,669.0,0.0,0.01,0.002,0.001,0,0,19.78,20.62,-0.998,0.001,1,0,0.1,187711.5,-0.64881,900467.1787500001]
["2025-09-08T15:33:39.000000000",648.69,592.0,56.28,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,199248.80000000002,0.0,982084.2255000004]
["2025-09-08T15:33:39.000000000",648.69,653.0,0.0,0.01,0.008,0.013,645,1369,4.12,4.51,-0.992,0.013,69,121,928.2,199248.80000000002,4857.39072,982084.2255000004]
["2025-09-08T15:33:51.000000000",648.62,608.0,40.21,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,204317.2,0.0,1010128.3569999998]
["2025-09-08T15:34:03.000000000",648.63,663.0,0.0,0.01,0.003,0.002,58,10,13.98,14.75,-0.997,0.002,0,0,11.600000000000001,213563.59999999998,75.24108000000001,1072473.38172]
["2025-09-08T15:34:16.000000000",648.56,614.0,34.14,34.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,217204.99999999994,0.0,1098595.784]
["2025-09-08T15:34:28.000000000",648.56,669.0,0.0,0.01,0.002,0.001,0,0,20.03,20.89,-0.998,0.001,1,0,0.1,217204.99999999994,-0.6485599999999999,1098595.784]
["2025-09-08T15:34:41.000000000",648.52,624.0,24.11,24.97,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,99,0,11.200000000000001,218781.6,-55.77272000000001,1108314.1948000004]
["2025-09-08T15:34:53.000000000",648.52,604.0,44.1,44.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,221191.39999999997,0.0,1123279.4423200004]
["2025-09-08T15:35:06.000000000",648.53,631.0,17.17,17.92,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,28,2,3.3000000000000003,226457.0,-14.91619,1160838.8676199997]
["2025-09-08T15:35:06.000000000",648.53,730.0,0.0,0.01,0.001,0.0,0,1,81.03,81.9,-0.999,0.0,0,0,0.0,226457.0,0.0,1160838.8676199997]
["2025-09-08T15:35:19.000000000",648.59,647.0,1.45,1.81,0.934,0.123,248,573,0.02,0.04,-0.066,0.123,167,2550,5104.5,217329.29999999996,6461.9021699999985,1101006.8200099997]
["2025-09-08T15:35:46.000000000",648.62,592.0,56.22,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,212483.19999999998,0.0,1070283.97028]
["2025-09-08T15:35:46.000000000",648.62,653.0,0.0,0.01,0.008,0.012,645,1369,4.16,4.55,-0.992,0.012,69,121,856.8,212483.19999999998,4483.26144,1070283.97028]
["2025-09-08T15:35:59.000000000",648.64,608.0,40.24,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,212483.19999999998,0.0,1070316.9721599994]
["2025-09-08T15:36:12.000000000",648.66,659.0,0.0,0.01,0.004,0.003,29,7,10.13,10.52,-0.996,0.003,3,20,9.6,205396.8,50.59548000000001,1023935.7564000003]
["2025-09-08T15:36:27.000000000",648.7,649.0,0.15,0.19,0.335,0.475,359,3624,0.4,0.57,-0.665,0.475,247,4731,28785.000000000004,202773.6,34510.84000000001,1004155.1650000002]
["2025-09-08T15:36:42.000000000",648.7,670.0,0.0,0.01,0.002,0.001,6,0,20.84,21.7,-0.998,0.001,0,0,0.6,206526.10000000003,3.8922000000000003,1026942.0498999999]
["2025-09-08T15:36:56.000000000",648.74,621.0,27.35,28.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,203278.9,-22.057160000000003,1007124.0869399998]
["2025-09-08T15:36:56.000000000",648.74,700.0,0.0,0.01,0.001,0.0,1,1,50.79,51.65,-0.999,0.0,0,0,0.0,203278.9,0.0,1007124.0869399998]
["2025-09-08T15:37:22.000000000",648.78,631.0,17.43,18.2,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,28,2,3.3000000000000003,187273.3,-14.921939999999998,899264.2263000002]
["2025-09-08T15:37:22.000000000",648.78,730.0,0.0,0.01,0.001,0.0,0,1,80.76,81.63,-0.999,0.0,0,0,0.0,187273.3,0.0,899264.2263000002]
["2025-09-08T15:37:35.000000000",648.76,647.0,1.66,2.0,0.962,0.083,248,573,0.01,0.02,-0.038,0.083,167,2550,3444.5,189978.5,4361.613479999999,922349.22836]
["2025-09-08T15:37:47.000000000",648.77,652.0,0.0,0.01,0.011,0.02,212,2788,3.0,3.39,-0.989,0.02,71,194,566.0,191182.90000000002,1829.5313999999998,923754.4083500003]
["2025-09-08T15:38:00.000000000",648.77,654.0,0.0,0.02,0.012,0.014,291,608,5.01,5.4,-0.988,0.014,5,27,414.40000000000003,191182.90000000002,2597.67508,923754.4083500003]
["2025-09-08T15:38:25.000000000",648.78,599.0,49.37,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,188038.80000000002,0.0,906109.5040800002]
["2025-09-08T15:38:25.000000000",648.78,660.0,0.0,0.01,0.004,0.003,93,68,11.0,11.38,-0.996,0.003,403,2,148.8,188038.80000000002,-603.3654,906109.5040800002]
["2025-09-08T15:38:37.000000000",648.78,615.0,33.37,34.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,189615.40000000002,0.0,915899.5942800001]
["2025-09-08T15:38:50.000000000",648.81,666.0,0.0,0.01,0.003,0.001,6,0,16.8,17.56,-0.997,0.001,0,0,0.6,184622.2,3.8928599999999993,876105.01206]
["2025-09-08T15:39:03.000000000",648.84,621.0,27.45,28.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,181292.19999999998,-22.060560000000006,858160.9747199999]
["2025-09-08T15:39:03.000000000",648.84,700.0,0.0,0.01,0.001,0.0,1,1,50.69,51.55,-0.999,0.0,0,0,0.0,181292.19999999998,0.0,858160.9747199999]
["2025-09-08T15:39:16.000000000",648.86,770.0,0.0,0.01,0.001,0.0,0,0,120.7,121.58,-0.999,0.0,0,0,0.0,181292.19999999998,0.0,858187.4268799996]
["2025-09-08T15:39:29.000000000",648.85,735.0,0.0,0.01,0.001,0.0,0,0,85.7,86.55,-0.999,0.0,0,0,0.0,181679.7,0.0,855210.90285]
["2025-09-08T15:39:43.000000000",648.91,648.0,0.82,1.09,0.855,0.28,4082,4508,0.05,0.06,-0.145,0.28,153,4623,118580.0,178603.40000000002,713878.8692000001,840712.2221600001]
["2025-09-08T15:40:08.000000000",648.88,589.0,57.8,64.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,178791.60000000006,0.0,834819.1595199999]
["2025-09-08T15:40:08.000000000",648.88,654.0,0.0,0.02,0.012,0.014,291,608,4.82,5.29,-0.988,0.014,5,27,414.40000000000003,178791.60000000006,2598.11552,834819.1595199999]
["2025-09-08T15:40:34.000000000",648.9,595.0,49.0,55.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,171079.40000000002,0.0,789061.1022]
["2025-09-08T15:40:34.000000000",648.9,660.0,0.0,0.01,0.004,0.003,93,68,10.8,11.28,-0.996,0.003,403,2,148.8,171079.40000000002,-603.477,789061.1022]
["2025-09-08T15:40:46.000000000",648.92,615.0,29.0,35.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,173869.10000000006,0.0,806295.4294800002]
["2025-09-08T15:40:59.000000000",648.95,632.0,12.0,21.94,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,86,21,9.6,171003.5,-49.320200000000014,787799.9909499999]
["2025-09-08T15:41:12.000000000",648.97,622.0,22.0,29.0,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,44,0,5.1,162098.60000000003,-24.011889999999998,733432.1475600001]
["2025-09-08T15:41:12.000000000",648.97,705.0,0.0,0.01,0.001,0.0,0,0,54.01,61.0,-0.999,0.0,0,0,0.0,162098.60000000003,0.0,733432.1475600001]
["2025-09-08T15:41:36.000000000",649.04,630.0,17.08,21.1,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,157665.2,-147.98111999999998,679542.2838400004]
["2025-09-08T15:41:36.000000000",649.04,750.0,0.0,0.01,0.001,0.0,0,0,96.0,105.92,-0.999,0.0,0,0,0.0,157665.2,0.0,679542.2838400004]
["2025-09-08T15:41:49.000000000",649.0,646.0,2.82,3.3,0.989,0.022,242,259,0.0,0.01,-0.011,0.022,168,1095,902.0,157665.2,1056.5720000000001,679500.4040000002]
["2025-09-08T15:42:14.000000000",648.96,591.0,55.95,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,163676.2,0.0,712500.9715200001]
["2025-09-08T15:42:14.000000000",648.96,656.0,0.0,0.01,0.006,0.006,105,223,6.72,7.2,-0.994,0.006,0,0,63.0,163676.2,408.8448,712500.9715200001]
["2025-09-08T15:42:27.000000000",648.99,679.0,0.0,0.01,0.002,0.001,0,0,27.97,34.92,-0.998,0.001,0,0,0.0,168266.8,0.0,740445.6708]
["2025-09-08T15:42:40.000000000",649.03,664.0,0.0,0.01,0.003,0.002,4,0,10.0,16.98,-0.997,0.002,0,0,0.8,160251.49999999997,5.192240000000001,695004.04005]
["2025-09-08T15:42:53.000000000",649.05,616.0,31.01,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,158303.2,0.0,675998.5560000001]
["2025-09-08T15:43:05.000000000",649.04,672.0,0.0,0.01,0.002,0.001,0,0,18.0,24.98,-0.998,0.001,0,0,0.0,158303.2,0.0,675988.1408000004]
["2025-09-08T15:43:18.000000000",649.09,628.0,19.02,26.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,160903.1,-31.805410000000002,686519.7748499999]
["2025-09-08T15:43:18.000000000",649.09,715.0,0.0,0.01,0.001,0.0,0,0,61.0,67.98,-0.999,0.0,0,0,0.0,160903.1,0.0,686519.7748499999]
["2025-09-08T15:43:44.000000000",649.2,636.0,11.01,18.0,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,144070.50000000003,-49.339200000000005,593034.4620000002]
["2025-09-08T15:43:57.000000000",649.21,592.0,55.02,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140278.50000000006,0.0,572441.56671]
["2025-09-08T15:44:10.000000000",649.22,622.0,25.02,32.0,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,44,0,5.1,136115.40000000002,-24.021140000000003,553444.46872]
["2025-09-08T15:44:23.000000000",649.22,601.0,46.24,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138724.20000000004,0.0,566296.4278399999]
["2025-09-08T15:44:23.000000000",649.22,662.0,0.0,0.01,0.003,0.002,6,1,8.0,14.76,-0.996,0.002,475,10,96.2,138724.20000000004,-608.9683600000001,566296.4278399999]
["2025-09-08T15:44:49.000000000",649.13,609.0,38.18,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,141186.20000000004,0.0,576574.14338]
["2025-09-08T15:44:49.000000000",649.13,674.0,0.0,0.01,0.002,0.001,0,0,20.0,26.82,-0.998,0.001,0,0,0.0,141186.20000000004,0.0,576574.14338]
["2025-09-08T15:45:02.000000000",649.14,626.0,21.14,28.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,58,0,6.000000000000001,142667.80000000005,-36.35184,574217.5594799999]
["2025-09-08T15:45:15.000000000",649.22,682.0,0.0,0.01,0.002,0.0,0,0,28.0,34.86,-0.998,0.0,0,0,0.0,134626.60000000003,0.0,537319.14236]
["2025-09-08T15:45:27.000000000",649.25,638.0,11.07,11.58,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,114,36.6,126286.80000000005,-202.566,486733.6355000001]
["2025-09-08T15:45:40.000000000",649.29,674.0,0.0,0.01,0.002,0.001,0,0,20.0,26.86,-0.998,0.001,0,0,0.0,117638.40000000002,0.0,431609.03459999984]
["2025-09-08T15:45:53.000000000",649.31,647.0,2.15,2.63,0.976,0.049,248,574,0.0,0.02,-0.024,0.049,167,2662,2033.5,117638.40000000002,2577.1113900000005,431622.3293999999]
["2025-09-08T15:46:05.000000000",649.35,599.0,48.14,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,122752.70000000003,0.0,462083.30415000004]
["2025-09-08T15:46:05.000000000",649.35,664.0,0.0,0.01,0.003,0.002,4,0,10.0,16.86,-0.997,0.002,0,0,0.8,122752.70000000003,5.1948,462083.30415000004]
["2025-09-08T15:46:31.000000000",649.28,611.0,36.14,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,104005.30000000003,0.0,349323.67775999993]
["2025-09-08T15:46:31.000000000",649.28,672.0,0.0,0.01,0.002,0.001,0,0,18.0,24.86,-0.998,0.001,0,0,0.0,104005.30000000003,0.0,349323.67775999993]
["2025-09-08T15:46:56.000000000",649.35,619.0,28.33,35.0,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,101546.10000000005,0.0,339028.88175000006]
["2025-09-08T15:46:56.000000000",649.35,680.0,0.0,0.01,0.002,0.001,13,1,26.0,32.67,-0.998,0.001,0,0,1.3,101546.10000000005,8.441550000000001,339028.88175000006]
["2025-09-08T15:47:08.000000000",649.39,625.0,22.33,29.0,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,57,0,7.000000000000001,101546.10000000005,-28.573159999999998,339049.76594999986]
["2025-09-08T15:47:20.000000000",649.4,735.0,0.0,0.01,0.001,0.0,0,0,81.0,87.67,-0.999,0.0,0,0,0.0,98084.50000000001,0.0,321615.9994]
["2025-09-08T15:47:32.000000000",649.47,645.0,4.28,4.81,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,809,4200.000000000001,98390.70000000001,23755.014720000003,323927.70878999995]
["2025-09-08T15:47:44.000000000",649.54,601.0,46.33,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96895.80000000002,0.0,317378.2348000002]
["2025-09-08T15:47:57.000000000",649.48,657.0,0.0,0.01,0.005,0.005,109,55,7.19,7.71,-0.995,0.005,0,0,54.50000000000001,96414.30000000002,353.9666,314841.2753199999]
["2025-09-08T15:48:09.000000000",649.45,609.0,38.33,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,96414.30000000002,0.0,314826.73254999996]
["2025-09-08T15:48:21.000000000",649.45,665.0,0.0,0.01,0.003,0.002,15,3,11.0,17.67,-0.997,0.002,1,0,3.2,97213.10000000002,18.1846,318924.76204999996]
["2025-09-08T15:48:34.000000000",649.44,617.0,30.33,37.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,96718.80000000002,0.0,316873.46592]
["2025-09-08T15:48:34.000000000",649.44,677.0,0.0,0.01,0.002,0.001,0,0,23.0,29.67,-0.998,0.001,0,0,0.0,96718.80000000002,0.0,316873.46592]
["2025-09-08T15:49:00.000000000",649.42,630.0,17.33,24.0,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,100233.1,-148.06776,326721.2537399999]
["2025-09-08T15:49:00.000000000",649.42,725.0,0.0,0.01,0.001,0.0,0,0,71.0,77.67,-0.999,0.0,0,0,0.0,100233.1,0.0,326721.2537399999]
["2025-09-08T15:49:12.000000000",649.46,647.0,2.33,2.65,0.978,0.044,248,578,0.0,0.01,-0.022,0.044,167,2666,1825.9999999999998,99229.50000000003,2314.6754399999995,323013.47721999994]
["2025-09-08T15:49:37.000000000",649.44,590.0,57.33,64.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,97476.80000000003,0.0,318664.62143999996]
["2025-09-08T15:49:37.000000000",649.44,655.0,0.0,0.01,0.007,0.009,178,466,5.22,5.75,-0.993,0.009,20,57,178.2,97476.80000000003,923.50368,318664.62143999996]
["2025-09-08T15:49:50.000000000",649.44,611.0,36.33,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,98391.80000000003,0.0,321718.28832]
["2025-09-08T15:50:03.000000000",649.28,663.0,0.0,0.01,0.003,0.002,58,10,8.73,18.73,-0.997,0.002,0,0,11.600000000000001,96931.70000000003,75.31648000000001,312001.7648]
["2025-09-08T15:50:16.000000000",649.2,620.0,28.8,29.68,0.998,0.001,11,1,0.0,0.1,-0.002,0.001,585,1,59.599999999999994,113362.70000000003,-372.6408,372773.88600000006]
["2025-09-08T15:50:28.000000000",649.17,676.0,0.0,0.01,0.002,0.001,0,0,22.0,31.83,-0.998,0.001,0,0,0.0,115604.90000000004,0.0,375446.82033]
["2025-09-08T15:50:40.000000000",649.13,628.0,16.18,26.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,115604.90000000004,-31.807370000000002,375423.68636999984]
["2025-09-08T15:50:40.000000000",649.13,735.0,0.0,0.01,0.001,0.0,0,0,81.0,90.83,-0.999,0.0,0,0,0.0,115604.90000000004,0.0,375423.68636999984]
["2025-09-08T15:51:05.000000000",649.17,636.0,8.24,18.0,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,48,51,11.600000000000001,143024.2,-49.33691999999999,545089.8722399999]
["2025-09-08T15:51:18.000000000",649.08,592.0,55.05,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136778.40000000005,0.0,505624.23287999997]
["2025-09-08T15:51:18.000000000",649.08,657.0,0.0,0.01,0.005,0.005,109,55,7.62,8.08,-0.995,0.005,0,0,54.50000000000001,136778.40000000005,353.74860000000007,505624.23287999997]
["2025-09-08T15:51:43.000000000",649.23,600.0,44.24,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,126852.30000000003,0.0,446132.02833]
["2025-09-08T15:51:43.000000000",649.23,672.0,0.0,0.01,0.002,0.001,0,0,18.0,27.77,-0.998,0.001,0,0,0.0,126852.30000000003,0.0,446132.02833]
["2025-09-08T15:51:55.000000000",649.15,622.0,22.24,32.0,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,44,0,5.1,126852.30000000003,-24.018549999999998,446077.05465000006]
["2025-09-08T15:52:08.000000000",649.19,674.0,0.0,0.01,0.002,0.001,0,0,22.74,29.77,-0.998,0.001,0,0,0.0,134846.50000000006,0.0,475636.1945900001]
["2025-09-08T15:52:21.000000000",649.18,630.0,14.24,21.31,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,241,22,25.4,129172.60000000003,-148.01303999999996,456193.06796000013]
["2025-09-08T15:52:33.000000000",649.32,682.0,0.0,0.01,0.002,0.0,0,0,30.59,37.77,-0.998,0.0,0,0,0.0,109760.30000000003,0.0,348723.14988000004]
["2025-09-08T15:52:46.000000000",649.29,638.0,11.19,11.71,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,114,36.6,114225.70000000003,-202.57847999999998,361631.80484999996]
["2025-09-08T15:52:59.000000000",649.34,594.0,50.41,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105391.90000000002,0.0,337141.8733800001]
["2025-09-08T15:53:11.000000000",649.31,646.0,3.21,3.7,0.99,0.019,242,260,0.0,0.01,-0.01,0.019,168,1101,778.9999999999999,105391.90000000002,912.9298600000001,337126.2971699999]
["2025-09-08T15:53:23.000000000",649.42,615.0,30.0,36.51,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,105781.00000000004,0.0,338291.96988]
["2025-09-08T15:53:23.000000000",649.42,664.0,0.0,0.01,0.003,0.002,4,0,12.49,19.55,-0.997,0.002,0,0,0.8,105781.00000000004,5.19536,338291.96988]
["2025-09-08T15:53:48.000000000",649.45,611.0,36.46,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,100015.40000000002,0.0,320571.1178]
["2025-09-08T15:53:48.000000000",649.45,676.0,0.0,0.01,0.002,0.001,0,0,24.49,28.54,-0.998,0.001,0,0,0.0,100015.40000000002,0.0,320571.1178]
["2025-09-08T15:54:00.000000000",649.45,628.0,19.46,23.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,1,5.1000000000000005,100192.40000000002,-31.823050000000002,321027.03169999993]
["2025-09-08T15:54:12.000000000",649.49,690.0,0.0,0.01,0.001,0.0,2,0,38.45,42.54,-0.999,0.0,0,0,0.0,100192.40000000002,0.0,321046.80394000007]
["2025-09-08T15:54:25.000000000",649.45,640.0,9.27,9.79,0.996,0.004,33,19,0.0,0.01,-0.004,0.004,183,355,86.4,99104.50000000001,-389.67,318648.0963499999]
["2025-09-08T15:54:39.000000000",649.3,730.0,0.0,0.01,0.001,0.0,0,1,78.45,82.65,-0.999,0.0,0,0,0.0,101449.90000000004,0.0,324096.1470999999]
["2025-09-08T15:54:51.000000000",649.34,667.0,0.0,0.01,0.003,0.001,1,0,15.44,19.68,-0.997,0.001,0,0,0.1,113148.60000000003,0.6493400000000001,353447.45012000017]
["2025-09-08T15:55:04.000000000",649.43,601.0,46.42,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101017.50000000001,0.0,324383.14126999996]
["2025-09-08T15:55:17.000000000",649.6,657.0,0.0,0.01,0.005,0.005,109,55,6.9,7.51,-0.995,0.005,0,0,54.50000000000001,96903.70000000003,354.03200000000004,314423.93919999996]
["2025-09-08T15:55:30.000000000",649.6,613.0,32.0,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,95813.59999999998,0.0,311676.7808]
["2025-09-08T15:55:30.000000000",649.6,674.0,0.0,0.02,0.004,0.001,0,0,19.4,29.0,-0.996,0.001,0,0,0.0,95813.59999999998,0.0,311676.7808]
["2025-09-08T15:55:56.000000000",649.6,621.0,24.0,33.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,96086.89999999997,-22.086400000000005,312662.224]
["2025-09-08T15:55:56.000000000",649.6,682.0,0.0,0.02,0.003,0.001,0,0,27.36,37.0,-0.997,0.001,0,0,0.0,96086.89999999997,0.0,312662.224]
["2025-09-08T15:56:08.000000000",649.64,638.0,11.52,12.16,0.996,0.003,9,7,0.0,0.01,-0.004,0.003,113,114,36.6,96086.89999999997,-202.68768,312681.4765999999]
["2025-09-08T15:56:33.000000000",649.61,610.0,35.0,44.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,719,0,0.0,89259.29999999999,0.0,305522.6263699999]
["2025-09-08T15:56:33.000000000",649.61,647.0,2.54,3.22,0.988,0.027,248,605,0.0,0.01,-0.012,0.027,167,2672,1120.5,89259.29999999999,1420.6970699999997,305522.6263699999]
["2025-09-08T15:56:59.000000000",649.55,594.0,51.0,60.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89925.0,0.0,302535.70710000006]
["2025-09-08T15:56:59.000000000",649.55,659.0,0.0,0.02,0.008,0.006,29,7,8.94,9.54,-0.992,0.006,3,20,19.2,89925.0,101.32980000000002,302535.70710000006]
["2025-09-08T15:57:11.000000000",649.52,611.0,34.0,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94066.49999999996,0.0,310216.59768000006]
["2025-09-08T15:57:23.000000000",649.49,667.0,0.0,0.02,0.005,0.002,1,0,12.31,22.0,-0.995,0.002,0,0,0.2,94352.19999999995,1.29898,310487.39552]
["2025-09-08T15:57:36.000000000",649.6,619.0,26.0,35.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,91729.59999999998,0.0,303299.5392]
["2025-09-08T15:57:36.000000000",649.6,690.0,0.0,0.02,0.002,0.001,2,0,35.31,45.0,-0.998,0.001,0,0,0.2,91729.59999999998,1.2992000000000001,303299.5392]
["2025-09-08T15:57:49.000000000",649.62,670.0,0.0,0.02,0.004,0.002,6,0,15.31,25.0,-0.996,0.002,0,0,1.2,89106.29999999999,7.79544,303968.2415400001]
["2025-09-08T15:58:01.000000000",649.59,735.0,0.0,0.02,0.001,0.0,0,0,80.31,90.0,-0.999,0.0,0,0,0.0,89106.29999999999,0.0,303954.20403]
["2025-09-08T15:58:26.000000000",649.48,640.0,9.39,9.96,0.996,0.004,33,29,0.0,0.01,-0.004,0.004,183,359,86.4,92039.09999999996,-389.68800000000005,304465.1828399998]
["2025-09-08T15:58:38.000000000",649.33,596.0,48.7,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99896.79999999999,0.0,321541.7226999999]
["2025-09-08T15:58:38.000000000",649.33,657.0,0.0,0.02,0.009,0.008,109,58,7.3,7.76,-0.991,0.008,0,0,87.2,99896.79999999999,566.21576,321541.7226999999]
["2025-09-08T15:59:04.000000000",649.48,604.0,41.0,50.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,91261.19999999998,0.0,296246.01343999984]
["2025-09-08T15:59:04.000000000",649.48,665.0,0.0,0.02,0.005,0.003,15,3,10.56,20.0,-0.995,0.003,1,0,4.8,91261.19999999998,27.27816,296246.01343999984]
["2025-09-08T15:59:17.000000000",649.4,621.0,24.0,33.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,91261.19999999998,-22.0796,296209.52320000005]
["2025-09-08T15:59:29.000000000",649.38,613.0,32.0,42.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,20,0,0.0,92762.49999999996,0.0,309545.8090199999]
["2025-09-08T15:59:42.000000000",649.63,630.0,15.0,25.0,0.996,0.002,13,4,0.0,0.02,-0.004,0.002,241,22,50.8,88155.39999999998,-296.23127999999997,287675.65289999987]
["2025-09-08T15:59:42.000000000",649.63,750.0,0.0,0.05,0.003,0.0,0,0,95.0,105.0,-0.997,0.0,0,0,0.0,88155.39999999998,0.0,287675.65289999987]
["2025-09-08T16:00:08.000000000",649.53,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81220.49999999999,-607.96008,276691.33611000003]
["2025-09-08T16:00:21.000000000",649.53,594.0,45.9,65.89,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81220.49999999999,0.0,276691.33611000003]
["2025-09-08T16:00:34.000000000",649.53,650.0,0.0,0.01,0.044,0.34,412,7375,0.3,0.5,-0.956,0.34,178,4911,20060.000000000004,81220.49999999999,51676.6068,276691.33611000003]
["2025-09-08T16:00:47.000000000",649.52,602.0,38.0,57.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,9,0,1.8000000000000003,81220.49999999999,-11.691360000000001,276687.07623999997]
["2025-09-08T16:00:59.000000000",649.52,614.0,26.0,45.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,81538.79999999999,-1.94856,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,635.0,5.0,24.99,0.994,0.003,16,13,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,81538.79999999999,-136.3992,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,636.0,4.0,23.99,0.96,0.011,10,0,0.0,0.25,-0.04,0.011,48,51,63.800000000000004,81538.79999999999,-271.49936,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,637.0,2.89,22.88,0.99,0.005,8,4,0.0,0.04,-0.01,0.005,135,138,71.50000000000001,81538.79999999999,-412.4452,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81538.79999999999,-607.9507199999999,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,639.0,0.9,20.89,0.953,0.015,22,7,0.0,0.25,-0.047,0.015,232,58,381.0,81538.79999999999,-2045.9879999999998,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,640.0,0.01,20.01,0.984,0.009,33,29,0.0,0.05,-0.016,0.009,183,359,194.39999999999998,81538.79999999999,-876.852,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,641.0,0.01,20.01,0.945,0.021,27,26,0.0,0.25,-0.055,0.021,189,147,453.6,81538.79999999999,-2209.66704,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,642.0,0.01,20.01,0.995,0.005,60,41,0.0,0.01,-0.005,0.005,213,202,136.5,81538.79999999999,-496.8827999999999,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,643.0,0.01,20.01,0.994,0.006,285,287,0.0,0.01,-0.006,0.006,301,756,351.6,81538.79999999999,-62.35392000000005,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,644.0,0.01,20.01,0.993,0.008,127,61,0.0,0.01,-0.007,0.008,206,416,266.40000000000003,81538.79999999999,-410.49664000000007,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,645.0,0.01,6.0,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,810,4200.000000000001,81538.79999999999,23756.84352,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,646.0,0.06,11.16,0.99,0.017,242,264,0.0,0.01,-0.01,0.017,168,1102,697.0000000000001,81538.79999999999,817.0961599999997,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,647.0,2.15,3.45,0.987,0.029,248,607,0.0,0.01,-0.013,0.029,167,2674,1203.5,81538.79999999999,1525.7224800000001,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,648.0,1.27,1.98,0.981,0.063,4082,4656,0.0,0.01,-0.019,0.063,153,5110,26680.5,81538.79999999999,160773.73703999998,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,649.0,0.45,0.83,0.959,0.292,359,4330,0.0,0.01,-0.041,0.292,247,5741,17695.2,81538.79999999999,21241.902079999996,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,650.0,0.0,0.01,0.044,0.33,412,7375,0.3,0.5,-0.957,0.33,178,4911,19470.0,81538.79999999999,50155.9344,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,651.0,0.0,0.01,0.019,0.066,324,4949,1.3,1.75,-0.981,0.066,85,608,2699.4,81538.79999999999,10245.52848,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,652.0,0.0,0.01,0.013,0.03,212,2809,2.25,22.12,-0.987,0.03,71,195,848.9999999999999,81538.79999999999,2747.4696,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,653.0,0.0,0.02,0.017,0.026,645,1379,0.01,20.01,-0.983,0.026,69,122,1856.4,81538.79999999999,9727.211519999999,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,654.0,0.0,0.26,0.087,0.048,291,616,0.01,6.67,-0.913,0.048,5,37,1420.8,81538.79999999999,8916.61056,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,655.0,0.0,0.01,0.007,0.009,178,472,0.01,20.01,-0.993,0.009,20,57,178.2,81538.79999999999,923.61744,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,656.0,0.0,0.01,0.006,0.007,105,223,0.01,20.01,-0.994,0.007,0,0,73.5,81538.79999999999,477.3972,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,657.0,0.0,0.25,0.061,0.025,109,58,0.01,20.01,-0.939,0.025,0,0,272.5,81538.79999999999,1769.9419999999998,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,658.0,0.0,0.25,0.056,0.021,88,65,0.01,10.67,-0.944,0.021,3,5,191.1,81538.79999999999,1159.3932,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,659.0,0.0,0.25,0.052,0.018,29,7,0.01,11.67,-0.948,0.018,3,20,57.59999999999999,81538.79999999999,303.9753599999999,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,660.0,0.0,0.25,0.048,0.016,93,68,0.02,20.01,-0.952,0.016,403,2,793.6,81538.79999999999,-3221.6192000000005,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,661.0,0.0,0.25,0.045,0.014,8,8,1.13,21.12,-0.955,0.014,76,1,117.60000000000002,81538.79999999999,-618.3430400000001,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,662.0,0.0,0.02,0.006,0.004,6,1,2.01,22.0,-0.994,0.004,475,10,192.4,81538.79999999999,-1218.49952,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,663.0,0.0,0.25,0.041,0.011,58,10,3.01,23.0,-0.959,0.011,0,0,63.800000000000004,81538.79999999999,414.39376000000004,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,664.0,0.0,0.25,0.039,0.01,4,0,4.13,24.12,-0.961,0.01,0,0,4.0,81538.79999999999,25.9808,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,665.0,0.0,0.25,0.037,0.009,15,3,5.14,25.14,-0.963,0.009,1,0,14.399999999999999,81538.79999999999,81.83951999999998,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,666.0,0.0,0.25,0.035,0.009,6,0,6.01,26.0,-0.965,0.009,0,0,5.3999999999999995,81538.79999999999,35.074079999999995,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,667.0,0.0,0.25,0.034,0.008,1,0,7.01,27.0,-0.966,0.008,0,0,0.8,81538.79999999999,5.19616,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,668.0,0.0,0.25,0.033,0.007,1,0,8.13,28.12,-0.967,0.007,0,0,0.7000000000000001,81538.79999999999,4.546640000000001,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,669.0,0.0,0.25,0.031,0.007,0,0,9.13,29.12,-0.969,0.007,1,0,0.7000000000000001,81538.79999999999,-4.546640000000001,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,670.0,0.0,0.25,0.03,0.006,6,0,10.13,30.12,-0.97,0.006,0,0,3.6000000000000005,81538.79999999999,23.382720000000003,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,671.0,0.0,0.25,0.029,0.006,0,2,11.13,31.12,-0.971,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,672.0,0.0,0.25,0.028,0.006,0,0,12.13,32.12,-0.972,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,673.0,0.0,0.25,0.027,0.005,0,0,13.01,33.0,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,674.0,0.0,0.25,0.027,0.005,0,0,14.13,34.12,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,675.0,0.0,0.25,0.026,0.005,0,0,15.13,35.12,-0.974,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,676.0,0.0,0.25,0.025,0.004,0,0,16.13,36.12,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,677.0,0.0,0.25,0.025,0.004,0,0,17.61,29.67,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,678.0,0.0,0.25,0.024,0.004,0,0,18.13,38.12,-0.976,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,679.0,0.0,0.25,0.023,0.004,0,0,19.13,39.12,-0.977,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,680.0,0.0,0.25,0.023,0.004,13,1,20.13,40.12,-0.977,0.004,0,0,5.2,81538.79999999999,33.77504,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,681.0,0.0,0.25,0.022,0.003,0,0,21.01,41.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,682.0,0.0,0.25,0.022,0.003,0,0,22.01,42.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,685.0,0.0,0.25,0.02,0.003,0,1,25.01,45.0,-0.98,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,690.0,0.0,0.25,0.019,0.002,2,0,30.01,50.0,-0.981,0.002,0,0,0.4,81538.79999999999,2.59808,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,695.0,0.0,0.25,0.017,0.002,0,0,35.01,55.0,-0.983,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,700.0,0.0,0.25,0.016,0.002,1,1,40.01,60.0,-0.984,0.002,0,0,0.2,81538.79999999999,1.29904,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,705.0,0.0,0.25,0.015,0.002,0,0,45.11,65.1,-0.985,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,710.0,0.0,0.25,0.014,0.001,0,0,50.14,70.14,-0.986,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,715.0,0.0,0.25,0.013,0.001,0,0,55.01,75.0,-0.987,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,720.0,0.0,0.25,0.012,0.001,0,0,60.13,80.12,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,725.0,0.0,0.25,0.012,0.001,0,0,65.01,85.0,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,730.0,0.0,0.25,0.011,0.001,0,1,70.01,90.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,735.0,0.0,0.25,0.011,0.001,0,0,75.0,95.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,740.0,0.0,0.25,0.01,0.001,0,0,80.0,100.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,750.0,0.0,0.25,0.01,0.001,0,0,90.0,110.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,760.0,0.0,0.25,0.009,0.001,0,0,100.0,120.0,-0.991,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,770.0,0.0,0.25,0.008,0.001,0,0,110.0,130.0,-0.992,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:00:59.000000000",649.52,780.0,0.0,0.25,0.008,0.0,0,0,120.0,140.0,-0.992,0.0,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,590.0,50.0,69.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,12,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,591.0,49.0,68.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,592.0,55.33,67.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,593.0,47.0,66.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,594.0,45.9,65.89,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,595.0,45.0,64.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,40,0,4.1000000000000005,81538.79999999999,-25.331279999999996,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,596.0,44.0,63.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,597.0,43.0,62.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,598.0,42.0,61.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,1,0.1,81538.79999999999,-0.64952,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,599.0,48.33,66.79,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,600.0,40.0,59.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,49,0,9.8,81538.79999999999,-63.65296000000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,601.0,46.33,64.79,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,602.0,38.0,57.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,9,0,1.8000000000000003,81538.79999999999,-11.691360000000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,603.0,36.93,56.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,604.0,36.0,55.99,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,2,0,0.8,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,605.0,35.0,54.99,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,15,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,606.0,33.93,53.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,607.0,32.93,52.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,81538.79999999999,-10.39232,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,608.0,31.93,51.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,609.0,30.93,50.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,81538.79999999999,-6.4952,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,610.0,30.0,49.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,81538.79999999999,-465.70584,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,611.0,28.93,48.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,612.0,27.89,47.88,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,12,0,2.4,81538.79999999999,-15.58848,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,613.0,26.9,46.89,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,20,0,6.0,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,614.0,26.0,45.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,81538.79999999999,-1.94856,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,615.0,25.0,44.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,616.0,23.89,43.88,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,617.0,23.0,42.99,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,618.0,21.89,41.88,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,36,1,10.8,81538.79999999999,-70.14816,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,619.0,20.89,40.88,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,17,0,5.4,81538.79999999999,-31.17696,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,620.0,19.89,39.88,0.978,0.003,11,1,0.0,0.25,-0.022,0.003,585,1,178.8,81538.79999999999,-1118.4734400000002,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,621.0,18.89,38.88,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,35,0,14.400000000000002,81538.79999999999,-88.33472000000002,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,622.0,18.0,37.99,0.977,0.004,7,6,0.0,0.25,-0.023,0.004,44,0,20.4,81538.79999999999,-96.12895999999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,623.0,17.0,36.99,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,16,0,6.800000000000001,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,624.0,16.0,35.99,0.975,0.004,13,11,0.0,0.25,-0.025,0.004,99,0,44.800000000000004,81538.79999999999,-223.43488000000005,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,625.0,14.91,34.9,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,57,0,7.000000000000001,81538.79999999999,-28.578879999999995,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,626.0,13.89,33.88,0.974,0.005,2,0,0.0,0.25,-0.026,0.005,58,0,30.0,81538.79999999999,-181.86559999999997,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,627.0,12.9,32.89,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,11,2,5.5,81538.79999999999,-35.7236,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,628.0,11.9,31.89,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,50,1,30.599999999999998,81538.79999999999,-190.95888,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,629.0,10.9,30.89,0.978,0.005,12,11,0.0,0.17,-0.022,0.005,194,14,103.0,81538.79999999999,-591.0631999999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,630.0,9.9,29.89,0.994,0.002,13,4,0.0,0.03,-0.006,0.002,241,22,50.8,81538.79999999999,-296.18111999999996,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,631.0,8.9,28.89,0.969,0.007,5,5,0.0,0.25,-0.031,0.007,28,2,23.1,81538.79999999999,-104.57272,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,632.0,7.93,27.92,0.967,0.008,10,0,0.0,0.25,-0.033,0.008,86,21,76.8,81538.79999999999,-394.90816000000007,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,633.0,7.0,26.99,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,81538.79999999999,-26.63032,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,634.0,5.9,25.89,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,81538.79999999999,-44.16735999999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,635.0,5.0,24.99,0.994,0.003,16,13,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,81538.79999999999,-136.3992,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,636.0,4.0,23.99,0.96,0.011,10,0,0.0,0.25,-0.04,0.011,48,51,63.800000000000004,81538.79999999999,-271.49936,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,637.0,2.89,22.88,0.99,0.005,8,4,0.0,0.04,-0.01,0.005,135,138,71.50000000000001,81538.79999999999,-412.4452,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81538.79999999999,-607.9507199999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,639.0,0.9,20.89,0.953,0.015,22,7,0.0,0.25,-0.047,0.015,232,58,381.0,81538.79999999999,-2045.9879999999998,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,640.0,0.01,20.01,0.984,0.009,33,29,0.0,0.05,-0.016,0.009,183,359,194.39999999999998,81538.79999999999,-876.852,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,641.0,0.01,20.01,0.945,0.021,27,26,0.0,0.25,-0.055,0.021,189,147,453.6,81538.79999999999,-2209.66704,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,642.0,0.01,20.01,0.995,0.005,60,41,0.0,0.01,-0.005,0.005,213,202,136.5,81538.79999999999,-496.8827999999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,643.0,0.01,20.01,0.994,0.006,285,287,0.0,0.01,-0.006,0.006,301,756,351.6,81538.79999999999,-62.35392000000005,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,644.0,0.01,20.01,0.993,0.008,127,61,0.0,0.01,-0.007,0.008,206,416,266.40000000000003,81538.79999999999,-410.49664000000007,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,645.0,0.01,6.0,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,810,4200.000000000001,81538.79999999999,23756.84352,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,646.0,0.06,11.16,0.99,0.017,242,264,0.0,0.01,-0.01,0.017,168,1102,697.0000000000001,81538.79999999999,817.0961599999997,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,647.0,2.15,3.45,0.987,0.029,248,607,0.0,0.01,-0.013,0.029,167,2674,1203.5,81538.79999999999,1525.7224800000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,648.0,1.27,1.98,0.981,0.063,4082,4656,0.0,0.01,-0.019,0.063,153,5110,26680.5,81538.79999999999,160773.73703999998,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,649.0,0.45,0.83,0.959,0.292,359,4330,0.0,0.01,-0.041,0.292,247,5741,17695.2,81538.79999999999,21241.902079999996,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,650.0,0.0,0.01,0.044,0.33,412,7375,0.3,0.5,-0.957,0.33,178,4911,19470.0,81538.79999999999,50155.9344,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,651.0,0.0,0.01,0.019,0.066,324,4949,1.3,1.75,-0.981,0.066,85,608,2699.4,81538.79999999999,10245.52848,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,652.0,0.0,0.01,0.013,0.03,212,2809,2.25,22.12,-0.987,0.03,71,195,848.9999999999999,81538.79999999999,2747.4696,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,653.0,0.0,0.02,0.017,0.026,645,1379,0.01,20.01,-0.983,0.026,69,122,1856.4,81538.79999999999,9727.211519999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,654.0,0.0,0.26,0.087,0.048,291,616,0.01,6.67,-0.913,0.048,5,37,1420.8,81538.79999999999,8916.61056,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,655.0,0.0,0.01,0.007,0.009,178,472,0.01,20.01,-0.993,0.009,20,57,178.2,81538.79999999999,923.61744,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,656.0,0.0,0.01,0.006,0.007,105,223,0.01,20.01,-0.994,0.007,0,0,73.5,81538.79999999999,477.3972,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,657.0,0.0,0.25,0.061,0.025,109,58,0.01,20.01,-0.939,0.025,0,0,272.5,81538.79999999999,1769.9419999999998,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,658.0,0.0,0.25,0.056,0.021,88,65,0.01,10.67,-0.944,0.021,3,5,191.1,81538.79999999999,1159.3932,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,659.0,0.0,0.25,0.052,0.018,29,7,0.01,11.67,-0.948,0.018,3,20,57.59999999999999,81538.79999999999,303.9753599999999,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,660.0,0.0,0.25,0.048,0.016,93,68,0.02,20.01,-0.952,0.016,403,2,793.6,81538.79999999999,-3221.6192000000005,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,661.0,0.0,0.25,0.045,0.014,8,8,1.13,21.12,-0.955,0.014,76,1,117.60000000000002,81538.79999999999,-618.3430400000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,662.0,0.0,0.02,0.006,0.004,6,1,2.01,22.0,-0.994,0.004,475,10,192.4,81538.79999999999,-1218.49952,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,663.0,0.0,0.25,0.041,0.011,58,10,3.01,23.0,-0.959,0.011,0,0,63.800000000000004,81538.79999999999,414.39376000000004,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,664.0,0.0,0.25,0.039,0.01,4,0,4.13,24.12,-0.961,0.01,0,0,4.0,81538.79999999999,25.9808,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,665.0,0.0,0.25,0.037,0.009,15,3,5.14,25.14,-0.963,0.009,1,0,14.399999999999999,81538.79999999999,81.83951999999998,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,666.0,0.0,0.25,0.035,0.009,6,0,6.01,26.0,-0.965,0.009,0,0,5.3999999999999995,81538.79999999999,35.074079999999995,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,667.0,0.0,0.25,0.034,0.008,1,0,7.01,27.0,-0.966,0.008,0,0,0.8,81538.79999999999,5.19616,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,668.0,0.0,0.25,0.033,0.007,1,0,8.13,28.12,-0.967,0.007,0,0,0.7000000000000001,81538.79999999999,4.546640000000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,669.0,0.0,0.25,0.031,0.007,0,0,9.13,29.12,-0.969,0.007,1,0,0.7000000000000001,81538.79999999999,-4.546640000000001,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,670.0,0.0,0.25,0.03,0.006,6,0,10.13,30.12,-0.97,0.006,0,0,3.6000000000000005,81538.79999999999,23.382720000000003,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,671.0,0.0,0.25,0.029,0.006,0,2,11.13,31.12,-0.971,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,672.0,0.0,0.25,0.028,0.006,0,0,12.13,32.12,-0.972,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,673.0,0.0,0.25,0.027,0.005,0,0,13.01,33.0,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,674.0,0.0,0.25,0.027,0.005,0,0,14.13,34.12,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,675.0,0.0,0.25,0.026,0.005,0,0,15.13,35.12,-0.974,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,676.0,0.0,0.25,0.025,0.004,0,0,16.13,36.12,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,677.0,0.0,0.25,0.025,0.004,0,0,17.61,29.67,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,678.0,0.0,0.25,0.024,0.004,0,0,18.13,38.12,-0.976,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,679.0,0.0,0.25,0.023,0.004,0,0,19.13,39.12,-0.977,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,680.0,0.0,0.25,0.023,0.004,13,1,20.13,40.12,-0.977,0.004,0,0,5.2,81538.79999999999,33.77504,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,681.0,0.0,0.25,0.022,0.003,0,0,21.01,41.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,682.0,0.0,0.25,0.022,0.003,0,0,22.01,42.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,685.0,0.0,0.25,0.02,0.003,0,1,25.01,45.0,-0.98,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,690.0,0.0,0.25,0.019,0.002,2,0,30.01,50.0,-0.981,0.002,0,0,0.4,81538.79999999999,2.59808,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,695.0,0.0,0.25,0.017,0.002,0,0,35.01,55.0,-0.983,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,700.0,0.0,0.25,0.016,0.002,1,1,40.01,60.0,-0.984,0.002,0,0,0.2,81538.79999999999,1.29904,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,705.0,0.0,0.25,0.015,0.002,0,0,45.11,65.1,-0.985,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,710.0,0.0,0.25,0.014,0.001,0,0,50.14,70.14,-0.986,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,715.0,0.0,0.25,0.013,0.001,0,0,55.01,75.0,-0.987,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,720.0,0.0,0.25,0.012,0.001,0,0,60.13,80.12,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,725.0,0.0,0.25,0.012,0.001,0,0,65.01,85.0,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,730.0,0.0,0.25,0.011,0.001,0,1,70.01,90.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,735.0,0.0,0.25,0.011,0.001,0,0,75.0,95.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,740.0,0.0,0.25,0.01,0.001,0,0,80.0,100.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,750.0,0.0,0.25,0.01,0.001,0,0,90.0,110.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,760.0,0.0,0.25,0.009,0.001,0,0,100.0,120.0,-0.991,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,770.0,0.0,0.25,0.008,0.001,0,0,110.0,130.0,-0.992,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:12.000000000",649.52,780.0,0.0,0.25,0.008,0.0,0,0,120.0,140.0,-0.992,0.0,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,590.0,50.0,69.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,12,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,591.0,49.0,68.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,592.0,55.33,67.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,593.0,47.0,66.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,594.0,45.9,65.89,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,595.0,45.0,64.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,40,0,4.1000000000000005,81538.79999999999,-25.331279999999996,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,596.0,44.0,63.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,597.0,43.0,62.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,598.0,42.0,61.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,1,0.1,81538.79999999999,-0.64952,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,599.0,48.33,66.79,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,600.0,40.0,59.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,49,0,9.8,81538.79999999999,-63.65296000000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,601.0,46.33,64.79,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,602.0,38.0,57.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,9,0,1.8000000000000003,81538.79999999999,-11.691360000000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,603.0,36.93,56.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,604.0,36.0,55.99,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,2,0,0.8,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,605.0,35.0,54.99,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,15,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,606.0,33.93,53.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,607.0,32.93,52.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,81538.79999999999,-10.39232,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,608.0,31.93,51.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,609.0,30.93,50.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,81538.79999999999,-6.4952,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,610.0,30.0,49.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,81538.79999999999,-465.70584,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,611.0,28.93,48.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,612.0,27.89,47.88,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,12,0,2.4,81538.79999999999,-15.58848,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,613.0,26.9,46.89,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,20,0,6.0,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,614.0,26.0,45.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,81538.79999999999,-1.94856,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,615.0,25.0,44.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,616.0,23.89,43.88,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,617.0,23.0,42.99,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,618.0,21.89,41.88,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,36,1,10.8,81538.79999999999,-70.14816,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,619.0,20.89,40.88,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,17,0,5.4,81538.79999999999,-31.17696,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,620.0,19.89,39.88,0.978,0.003,11,1,0.0,0.25,-0.022,0.003,585,1,178.8,81538.79999999999,-1118.4734400000002,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,621.0,18.89,38.88,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,35,0,14.400000000000002,81538.79999999999,-88.33472000000002,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,622.0,18.0,37.99,0.977,0.004,7,6,0.0,0.25,-0.023,0.004,44,0,20.4,81538.79999999999,-96.12895999999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,623.0,17.0,36.99,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,16,0,6.800000000000001,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,624.0,16.0,35.99,0.975,0.004,13,11,0.0,0.25,-0.025,0.004,99,0,44.800000000000004,81538.79999999999,-223.43488000000005,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,625.0,14.91,34.9,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,57,0,7.000000000000001,81538.79999999999,-28.578879999999995,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,626.0,13.89,33.88,0.974,0.005,2,0,0.0,0.25,-0.026,0.005,58,0,30.0,81538.79999999999,-181.86559999999997,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,627.0,12.9,32.89,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,11,2,5.5,81538.79999999999,-35.7236,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,628.0,11.9,31.89,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,50,1,30.599999999999998,81538.79999999999,-190.95888,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,629.0,10.9,30.89,0.978,0.005,12,11,0.0,0.17,-0.022,0.005,194,14,103.0,81538.79999999999,-591.0631999999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,630.0,9.9,29.89,0.994,0.002,13,4,0.0,0.03,-0.006,0.002,241,22,50.8,81538.79999999999,-296.18111999999996,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,631.0,8.9,28.89,0.969,0.007,5,5,0.0,0.25,-0.031,0.007,28,2,23.1,81538.79999999999,-104.57272,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,632.0,7.93,27.92,0.967,0.008,10,0,0.0,0.25,-0.033,0.008,86,21,76.8,81538.79999999999,-394.90816000000007,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,633.0,7.0,26.99,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,81538.79999999999,-26.63032,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,634.0,5.9,25.89,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,81538.79999999999,-44.16735999999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,635.0,5.0,24.99,0.994,0.003,16,13,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,81538.79999999999,-136.3992,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,636.0,4.0,23.99,0.96,0.011,10,0,0.0,0.25,-0.04,0.011,48,51,63.800000000000004,81538.79999999999,-271.49936,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,637.0,2.89,22.88,0.99,0.005,8,4,0.0,0.04,-0.01,0.005,135,138,71.50000000000001,81538.79999999999,-412.4452,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81538.79999999999,-607.9507199999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,639.0,0.9,20.89,0.953,0.015,22,7,0.0,0.25,-0.047,0.015,232,58,381.0,81538.79999999999,-2045.9879999999998,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,640.0,0.01,20.01,0.984,0.009,33,29,0.0,0.05,-0.016,0.009,183,359,194.39999999999998,81538.79999999999,-876.852,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,641.0,0.01,20.01,0.945,0.021,27,26,0.0,0.25,-0.055,0.021,189,147,453.6,81538.79999999999,-2209.66704,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,642.0,0.01,20.01,0.995,0.005,60,41,0.0,0.01,-0.005,0.005,213,202,136.5,81538.79999999999,-496.8827999999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,643.0,0.01,20.01,0.994,0.006,285,287,0.0,0.01,-0.006,0.006,301,756,351.6,81538.79999999999,-62.35392000000005,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,644.0,0.01,20.01,0.993,0.008,127,61,0.0,0.01,-0.007,0.008,206,416,266.40000000000003,81538.79999999999,-410.49664000000007,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,645.0,0.01,6.0,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,810,4200.000000000001,81538.79999999999,23756.84352,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,646.0,0.06,11.16,0.99,0.017,242,264,0.0,0.01,-0.01,0.017,168,1102,697.0000000000001,81538.79999999999,817.0961599999997,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,647.0,2.15,3.45,0.987,0.029,248,607,0.0,0.01,-0.013,0.029,167,2674,1203.5,81538.79999999999,1525.7224800000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,648.0,1.27,1.98,0.981,0.063,4082,4656,0.0,0.01,-0.019,0.063,153,5110,26680.5,81538.79999999999,160773.73703999998,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,649.0,0.45,0.83,0.959,0.292,359,4330,0.0,0.01,-0.041,0.292,247,5741,17695.2,81538.79999999999,21241.902079999996,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,650.0,0.0,0.01,0.044,0.33,412,7375,0.3,0.5,-0.957,0.33,178,4911,19470.0,81538.79999999999,50155.9344,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,651.0,0.0,0.01,0.019,0.066,324,4949,1.3,1.75,-0.981,0.066,85,608,2699.4,81538.79999999999,10245.52848,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,652.0,0.0,0.01,0.013,0.03,212,2809,2.25,22.12,-0.987,0.03,71,195,848.9999999999999,81538.79999999999,2747.4696,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,653.0,0.0,0.02,0.017,0.026,645,1379,0.01,20.01,-0.983,0.026,69,122,1856.4,81538.79999999999,9727.211519999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,654.0,0.0,0.26,0.087,0.048,291,616,0.01,6.67,-0.913,0.048,5,37,1420.8,81538.79999999999,8916.61056,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,655.0,0.0,0.01,0.007,0.009,178,472,0.01,20.01,-0.993,0.009,20,57,178.2,81538.79999999999,923.61744,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,656.0,0.0,0.01,0.006,0.007,105,223,0.01,20.01,-0.994,0.007,0,0,73.5,81538.79999999999,477.3972,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,657.0,0.0,0.25,0.061,0.025,109,58,0.01,20.01,-0.939,0.025,0,0,272.5,81538.79999999999,1769.9419999999998,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,658.0,0.0,0.25,0.056,0.021,88,65,0.01,10.67,-0.944,0.021,3,5,191.1,81538.79999999999,1159.3932,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,659.0,0.0,0.25,0.052,0.018,29,7,0.01,11.67,-0.948,0.018,3,20,57.59999999999999,81538.79999999999,303.9753599999999,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,660.0,0.0,0.25,0.048,0.016,93,68,0.02,20.01,-0.952,0.016,403,2,793.6,81538.79999999999,-3221.6192000000005,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,661.0,0.0,0.25,0.045,0.014,8,8,1.13,21.12,-0.955,0.014,76,1,117.60000000000002,81538.79999999999,-618.3430400000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,662.0,0.0,0.02,0.006,0.004,6,1,2.01,22.0,-0.994,0.004,475,10,192.4,81538.79999999999,-1218.49952,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,663.0,0.0,0.25,0.041,0.011,58,10,3.01,23.0,-0.959,0.011,0,0,63.800000000000004,81538.79999999999,414.39376000000004,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,664.0,0.0,0.25,0.039,0.01,4,0,4.13,24.12,-0.961,0.01,0,0,4.0,81538.79999999999,25.9808,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,665.0,0.0,0.25,0.037,0.009,15,3,5.14,25.14,-0.963,0.009,1,0,14.399999999999999,81538.79999999999,81.83951999999998,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,666.0,0.0,0.25,0.035,0.009,6,0,6.01,26.0,-0.965,0.009,0,0,5.3999999999999995,81538.79999999999,35.074079999999995,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,667.0,0.0,0.25,0.034,0.008,1,0,7.01,27.0,-0.966,0.008,0,0,0.8,81538.79999999999,5.19616,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,668.0,0.0,0.25,0.033,0.007,1,0,8.13,28.12,-0.967,0.007,0,0,0.7000000000000001,81538.79999999999,4.546640000000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,669.0,0.0,0.25,0.031,0.007,0,0,9.13,29.12,-0.969,0.007,1,0,0.7000000000000001,81538.79999999999,-4.546640000000001,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,670.0,0.0,0.25,0.03,0.006,6,0,10.13,30.12,-0.97,0.006,0,0,3.6000000000000005,81538.79999999999,23.382720000000003,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,671.0,0.0,0.25,0.029,0.006,0,2,11.13,31.12,-0.971,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,672.0,0.0,0.25,0.028,0.006,0,0,12.13,32.12,-0.972,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,673.0,0.0,0.25,0.027,0.005,0,0,13.01,33.0,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,674.0,0.0,0.25,0.027,0.005,0,0,14.13,34.12,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,675.0,0.0,0.25,0.026,0.005,0,0,15.13,35.12,-0.974,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,676.0,0.0,0.25,0.025,0.004,0,0,16.13,36.12,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,677.0,0.0,0.25,0.025,0.004,0,0,17.61,29.67,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,678.0,0.0,0.25,0.024,0.004,0,0,18.13,38.12,-0.976,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,679.0,0.0,0.25,0.023,0.004,0,0,19.13,39.12,-0.977,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,680.0,0.0,0.25,0.023,0.004,13,1,20.13,40.12,-0.977,0.004,0,0,5.2,81538.79999999999,33.77504,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,681.0,0.0,0.25,0.022,0.003,0,0,21.01,41.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,682.0,0.0,0.25,0.022,0.003,0,0,22.01,42.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,685.0,0.0,0.25,0.02,0.003,0,1,25.01,45.0,-0.98,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,690.0,0.0,0.25,0.019,0.002,2,0,30.01,50.0,-0.981,0.002,0,0,0.4,81538.79999999999,2.59808,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,695.0,0.0,0.25,0.017,0.002,0,0,35.01,55.0,-0.983,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,700.0,0.0,0.25,0.016,0.002,1,1,40.01,60.0,-0.984,0.002,0,0,0.2,81538.79999999999,1.29904,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,705.0,0.0,0.25,0.015,0.002,0,0,45.11,65.1,-0.985,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,710.0,0.0,0.25,0.014,0.001,0,0,50.14,70.14,-0.986,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,715.0,0.0,0.25,0.013,0.001,0,0,55.01,75.0,-0.987,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,720.0,0.0,0.25,0.012,0.001,0,0,60.13,80.12,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,725.0,0.0,0.25,0.012,0.001,0,0,65.01,85.0,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,730.0,0.0,0.25,0.011,0.001,0,1,70.01,90.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,735.0,0.0,0.25,0.011,0.001,0,0,75.0,95.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,740.0,0.0,0.25,0.01,0.001,0,0,80.0,100.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,750.0,0.0,0.25,0.01,0.001,0,0,90.0,110.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,760.0,0.0,0.25,0.009,0.001,0,0,100.0,120.0,-0.991,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,770.0,0.0,0.25,0.008,0.001,0,0,110.0,130.0,-0.992,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:25.000000000",649.52,780.0,0.0,0.25,0.008,0.0,0,0,120.0,140.0,-0.992,0.0,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,590.0,50.0,69.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,12,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,591.0,49.0,68.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,592.0,55.33,67.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,593.0,47.0,66.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,594.0,45.9,65.89,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,595.0,45.0,64.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,40,0,4.1000000000000005,81538.79999999999,-25.331279999999996,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,596.0,44.0,63.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,597.0,43.0,62.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,598.0,42.0,61.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,1,0.1,81538.79999999999,-0.64952,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,599.0,48.33,66.79,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,600.0,40.0,59.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,49,0,9.8,81538.79999999999,-63.65296000000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,601.0,46.33,64.79,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,602.0,38.0,57.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,9,0,1.8000000000000003,81538.79999999999,-11.691360000000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,603.0,36.93,56.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,604.0,36.0,55.99,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,2,0,0.8,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,605.0,35.0,54.99,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,15,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,606.0,33.93,53.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,607.0,32.93,52.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,81538.79999999999,-10.39232,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,608.0,31.93,51.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,609.0,30.93,50.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,81538.79999999999,-6.4952,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,610.0,30.0,49.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,81538.79999999999,-465.70584,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,611.0,28.93,48.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,612.0,27.89,47.88,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,12,0,2.4,81538.79999999999,-15.58848,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,613.0,26.9,46.89,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,20,0,6.0,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,614.0,26.0,45.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,81538.79999999999,-1.94856,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,615.0,25.0,44.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,616.0,23.89,43.88,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,617.0,23.0,42.99,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,618.0,21.89,41.88,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,36,1,10.8,81538.79999999999,-70.14816,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,619.0,20.89,40.88,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,17,0,5.4,81538.79999999999,-31.17696,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,620.0,19.89,39.88,0.978,0.003,11,1,0.0,0.25,-0.022,0.003,585,1,178.8,81538.79999999999,-1118.4734400000002,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,621.0,18.89,38.88,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,35,0,14.400000000000002,81538.79999999999,-88.33472000000002,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,622.0,18.0,37.99,0.977,0.004,7,6,0.0,0.25,-0.023,0.004,44,0,20.4,81538.79999999999,-96.12895999999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,623.0,17.0,36.99,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,16,0,6.800000000000001,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,624.0,16.0,35.99,0.975,0.004,13,11,0.0,0.25,-0.025,0.004,99,0,44.800000000000004,81538.79999999999,-223.43488000000005,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,625.0,14.91,34.9,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,57,0,7.000000000000001,81538.79999999999,-28.578879999999995,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,626.0,13.89,33.88,0.974,0.005,2,0,0.0,0.25,-0.026,0.005,58,0,30.0,81538.79999999999,-181.86559999999997,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,627.0,12.9,32.89,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,11,2,5.5,81538.79999999999,-35.7236,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,628.0,11.9,31.89,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,50,1,30.599999999999998,81538.79999999999,-190.95888,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,629.0,10.9,30.89,0.978,0.005,12,11,0.0,0.17,-0.022,0.005,194,14,103.0,81538.79999999999,-591.0631999999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,630.0,9.9,29.89,0.994,0.002,13,4,0.0,0.03,-0.006,0.002,241,22,50.8,81538.79999999999,-296.18111999999996,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,631.0,8.9,28.89,0.969,0.007,5,5,0.0,0.25,-0.031,0.007,28,2,23.1,81538.79999999999,-104.57272,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,632.0,7.93,27.92,0.967,0.008,10,0,0.0,0.25,-0.033,0.008,86,21,76.8,81538.79999999999,-394.90816000000007,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,633.0,7.0,26.99,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,81538.79999999999,-26.63032,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,634.0,5.9,25.89,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,81538.79999999999,-44.16735999999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,635.0,5.0,24.99,0.994,0.003,16,13,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,81538.79999999999,-136.3992,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,636.0,4.0,23.99,0.96,0.011,10,0,0.0,0.25,-0.04,0.011,48,51,63.800000000000004,81538.79999999999,-271.49936,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,637.0,2.89,22.88,0.99,0.005,8,4,0.0,0.04,-0.01,0.005,135,138,71.50000000000001,81538.79999999999,-412.4452,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81538.79999999999,-607.9507199999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,639.0,0.9,20.89,0.953,0.015,22,7,0.0,0.25,-0.047,0.015,232,58,381.0,81538.79999999999,-2045.9879999999998,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,640.0,0.01,20.01,0.984,0.009,33,29,0.0,0.05,-0.016,0.009,183,359,194.39999999999998,81538.79999999999,-876.852,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,641.0,0.01,20.01,0.945,0.021,27,26,0.0,0.25,-0.055,0.021,189,147,453.6,81538.79999999999,-2209.66704,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,642.0,0.01,20.01,0.995,0.005,60,41,0.0,0.01,-0.005,0.005,213,202,136.5,81538.79999999999,-496.8827999999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,643.0,0.01,20.01,0.994,0.006,285,287,0.0,0.01,-0.006,0.006,301,756,351.6,81538.79999999999,-62.35392000000005,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,644.0,0.01,20.01,0.993,0.008,127,61,0.0,0.01,-0.007,0.008,206,416,266.40000000000003,81538.79999999999,-410.49664000000007,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,645.0,0.01,6.0,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,810,4200.000000000001,81538.79999999999,23756.84352,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,646.0,0.06,11.16,0.99,0.017,242,264,0.0,0.01,-0.01,0.017,168,1102,697.0000000000001,81538.79999999999,817.0961599999997,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,647.0,2.15,3.45,0.987,0.029,248,607,0.0,0.01,-0.013,0.029,167,2674,1203.5,81538.79999999999,1525.7224800000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,648.0,1.27,1.98,0.981,0.063,4082,4656,0.0,0.01,-0.019,0.063,153,5110,26680.5,81538.79999999999,160773.73703999998,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,649.0,0.45,0.83,0.959,0.292,359,4330,0.0,0.01,-0.041,0.292,247,5741,17695.2,81538.79999999999,21241.902079999996,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,650.0,0.0,0.01,0.044,0.33,412,7375,0.3,0.5,-0.957,0.33,178,4911,19470.0,81538.79999999999,50155.9344,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,651.0,0.0,0.01,0.019,0.066,324,4949,1.3,1.75,-0.981,0.066,85,608,2699.4,81538.79999999999,10245.52848,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,652.0,0.0,0.01,0.013,0.03,212,2809,2.25,22.12,-0.987,0.03,71,195,848.9999999999999,81538.79999999999,2747.4696,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,653.0,0.0,0.02,0.017,0.026,645,1379,0.01,20.01,-0.983,0.026,69,122,1856.4,81538.79999999999,9727.211519999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,654.0,0.0,0.26,0.087,0.048,291,616,0.01,6.67,-0.913,0.048,5,37,1420.8,81538.79999999999,8916.61056,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,655.0,0.0,0.01,0.007,0.009,178,472,0.01,20.01,-0.993,0.009,20,57,178.2,81538.79999999999,923.61744,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,656.0,0.0,0.01,0.006,0.007,105,223,0.01,20.01,-0.994,0.007,0,0,73.5,81538.79999999999,477.3972,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,657.0,0.0,0.25,0.061,0.025,109,58,0.01,20.01,-0.939,0.025,0,0,272.5,81538.79999999999,1769.9419999999998,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,658.0,0.0,0.25,0.056,0.021,88,65,0.01,10.67,-0.944,0.021,3,5,191.1,81538.79999999999,1159.3932,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,659.0,0.0,0.25,0.052,0.018,29,7,0.01,11.67,-0.948,0.018,3,20,57.59999999999999,81538.79999999999,303.9753599999999,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,660.0,0.0,0.25,0.048,0.016,93,68,0.02,20.01,-0.952,0.016,403,2,793.6,81538.79999999999,-3221.6192000000005,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,661.0,0.0,0.25,0.045,0.014,8,8,1.13,21.12,-0.955,0.014,76,1,117.60000000000002,81538.79999999999,-618.3430400000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,662.0,0.0,0.02,0.006,0.004,6,1,2.01,22.0,-0.994,0.004,475,10,192.4,81538.79999999999,-1218.49952,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,663.0,0.0,0.25,0.041,0.011,58,10,3.01,23.0,-0.959,0.011,0,0,63.800000000000004,81538.79999999999,414.39376000000004,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,664.0,0.0,0.25,0.039,0.01,4,0,4.13,24.12,-0.961,0.01,0,0,4.0,81538.79999999999,25.9808,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,665.0,0.0,0.25,0.037,0.009,15,3,5.14,25.14,-0.963,0.009,1,0,14.399999999999999,81538.79999999999,81.83951999999998,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,666.0,0.0,0.25,0.035,0.009,6,0,6.01,26.0,-0.965,0.009,0,0,5.3999999999999995,81538.79999999999,35.074079999999995,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,667.0,0.0,0.25,0.034,0.008,1,0,7.01,27.0,-0.966,0.008,0,0,0.8,81538.79999999999,5.19616,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,668.0,0.0,0.25,0.033,0.007,1,0,8.13,28.12,-0.967,0.007,0,0,0.7000000000000001,81538.79999999999,4.546640000000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,669.0,0.0,0.25,0.031,0.007,0,0,9.13,29.12,-0.969,0.007,1,0,0.7000000000000001,81538.79999999999,-4.546640000000001,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,670.0,0.0,0.25,0.03,0.006,6,0,10.13,30.12,-0.97,0.006,0,0,3.6000000000000005,81538.79999999999,23.382720000000003,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,671.0,0.0,0.25,0.029,0.006,0,2,11.13,31.12,-0.971,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,672.0,0.0,0.25,0.028,0.006,0,0,12.13,32.12,-0.972,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,673.0,0.0,0.25,0.027,0.005,0,0,13.01,33.0,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,674.0,0.0,0.25,0.027,0.005,0,0,14.13,34.12,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,675.0,0.0,0.25,0.026,0.005,0,0,15.13,35.12,-0.974,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,676.0,0.0,0.25,0.025,0.004,0,0,16.13,36.12,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,677.0,0.0,0.25,0.025,0.004,0,0,17.61,29.67,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,678.0,0.0,0.25,0.024,0.004,0,0,18.13,38.12,-0.976,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,679.0,0.0,0.25,0.023,0.004,0,0,19.13,39.12,-0.977,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,680.0,0.0,0.25,0.023,0.004,13,1,20.13,40.12,-0.977,0.004,0,0,5.2,81538.79999999999,33.77504,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,681.0,0.0,0.25,0.022,0.003,0,0,21.01,41.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,682.0,0.0,0.25,0.022,0.003,0,0,22.01,42.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,685.0,0.0,0.25,0.02,0.003,0,1,25.01,45.0,-0.98,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,690.0,0.0,0.25,0.019,0.002,2,0,30.01,50.0,-0.981,0.002,0,0,0.4,81538.79999999999,2.59808,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,695.0,0.0,0.25,0.017,0.002,0,0,35.01,55.0,-0.983,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,700.0,0.0,0.25,0.016,0.002,1,1,40.01,60.0,-0.984,0.002,0,0,0.2,81538.79999999999,1.29904,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,705.0,0.0,0.25,0.015,0.002,0,0,45.11,65.1,-0.985,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,710.0,0.0,0.25,0.014,0.001,0,0,50.14,70.14,-0.986,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,715.0,0.0,0.25,0.013,0.001,0,0,55.01,75.0,-0.987,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,720.0,0.0,0.25,0.012,0.001,0,0,60.13,80.12,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,725.0,0.0,0.25,0.012,0.001,0,0,65.01,85.0,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,730.0,0.0,0.25,0.011,0.001,0,1,70.01,90.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,735.0,0.0,0.25,0.011,0.001,0,0,75.0,95.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,740.0,0.0,0.25,0.01,0.001,0,0,80.0,100.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,750.0,0.0,0.25,0.01,0.001,0,0,90.0,110.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,760.0,0.0,0.25,0.009,0.001,0,0,100.0,120.0,-0.991,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,770.0,0.0,0.25,0.008,0.001,0,0,110.0,130.0,-0.992,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:38.000000000",649.52,780.0,0.0,0.25,0.008,0.0,0,0,120.0,140.0,-0.992,0.0,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,590.0,50.0,69.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,12,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,591.0,49.0,68.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,592.0,55.33,67.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,593.0,47.0,66.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,594.0,45.9,65.89,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,595.0,45.0,64.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,40,0,4.1000000000000005,81538.79999999999,-25.331279999999996,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,596.0,44.0,63.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,597.0,43.0,62.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,598.0,42.0,61.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,1,0.1,81538.79999999999,-0.64952,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,599.0,48.33,66.79,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,600.0,40.0,59.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,49,0,9.8,81538.79999999999,-63.65296000000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,601.0,46.33,64.79,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,602.0,38.0,57.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,9,0,1.8000000000000003,81538.79999999999,-11.691360000000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,603.0,36.93,56.92,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,604.0,36.0,55.99,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,2,0,0.8,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,605.0,35.0,54.99,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,15,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,606.0,33.93,53.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,607.0,32.93,52.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,81538.79999999999,-10.39232,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,608.0,31.93,51.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,81538.79999999999,-7.79424,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,609.0,30.93,50.92,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,81538.79999999999,-6.4952,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,610.0,30.0,49.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,719,0,72.1,81538.79999999999,-465.70584,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,611.0,28.93,48.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,3,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,612.0,27.89,47.88,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,12,0,2.4,81538.79999999999,-15.58848,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,613.0,26.9,46.89,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,20,0,6.0,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,614.0,26.0,45.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,81538.79999999999,-1.94856,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,615.0,25.0,44.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,9,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,616.0,23.89,43.88,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,81538.79999999999,-3.89712,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,617.0,23.0,42.99,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,0,3.0,81538.79999999999,-19.4856,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,618.0,21.89,41.88,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,36,1,10.8,81538.79999999999,-70.14816,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,619.0,20.89,40.88,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,17,0,5.4,81538.79999999999,-31.17696,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,620.0,19.89,39.88,0.978,0.003,11,1,0.0,0.25,-0.022,0.003,585,1,178.8,81538.79999999999,-1118.4734400000002,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,621.0,18.89,38.88,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,35,0,14.400000000000002,81538.79999999999,-88.33472000000002,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,622.0,18.0,37.99,0.977,0.004,7,6,0.0,0.25,-0.023,0.004,44,0,20.4,81538.79999999999,-96.12895999999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,623.0,17.0,36.99,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,16,0,6.800000000000001,81538.79999999999,-38.9712,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,624.0,16.0,35.99,0.975,0.004,13,11,0.0,0.25,-0.025,0.004,99,0,44.800000000000004,81538.79999999999,-223.43488000000005,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,625.0,14.91,34.9,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,57,0,7.000000000000001,81538.79999999999,-28.578879999999995,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,626.0,13.89,33.88,0.974,0.005,2,0,0.0,0.25,-0.026,0.005,58,0,30.0,81538.79999999999,-181.86559999999997,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,627.0,12.9,32.89,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,11,2,5.5,81538.79999999999,-35.7236,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,628.0,11.9,31.89,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,50,1,30.599999999999998,81538.79999999999,-190.95888,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,629.0,10.9,30.89,0.978,0.005,12,11,0.0,0.17,-0.022,0.005,194,14,103.0,81538.79999999999,-591.0631999999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,630.0,9.9,29.89,0.994,0.002,13,4,0.0,0.03,-0.006,0.002,241,22,50.8,81538.79999999999,-296.18111999999996,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,631.0,8.9,28.89,0.969,0.007,5,5,0.0,0.25,-0.031,0.007,28,2,23.1,81538.79999999999,-104.57272,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,632.0,7.93,27.92,0.967,0.008,10,0,0.0,0.25,-0.033,0.008,86,21,76.8,81538.79999999999,-394.90816000000007,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,633.0,7.0,26.99,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,43,3,4.500000000000001,81538.79999999999,-26.63032,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,634.0,5.9,25.89,0.997,0.002,3,3,0.0,0.01,-0.003,0.002,37,4,8.0,81538.79999999999,-44.16735999999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,635.0,5.0,24.99,0.994,0.003,16,13,0.0,0.02,-0.006,0.003,86,6,30.599999999999998,81538.79999999999,-136.3992,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,636.0,4.0,23.99,0.96,0.011,10,0,0.0,0.25,-0.04,0.011,48,51,63.800000000000004,81538.79999999999,-271.49936,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,637.0,2.89,22.88,0.99,0.005,8,4,0.0,0.04,-0.01,0.005,135,138,71.50000000000001,81538.79999999999,-412.4452,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,638.0,2.0,21.99,0.977,0.009,9,7,0.0,0.1,-0.023,0.009,113,114,109.79999999999998,81538.79999999999,-607.9507199999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,639.0,0.9,20.89,0.953,0.015,22,7,0.0,0.25,-0.047,0.015,232,58,381.0,81538.79999999999,-2045.9879999999998,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,640.0,0.01,20.01,0.984,0.009,33,29,0.0,0.05,-0.016,0.009,183,359,194.39999999999998,81538.79999999999,-876.852,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,641.0,0.01,20.01,0.945,0.021,27,26,0.0,0.25,-0.055,0.021,189,147,453.6,81538.79999999999,-2209.66704,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,642.0,0.01,20.01,0.995,0.005,60,41,0.0,0.01,-0.005,0.005,213,202,136.5,81538.79999999999,-496.8827999999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,643.0,0.01,20.01,0.994,0.006,285,287,0.0,0.01,-0.006,0.006,301,756,351.6,81538.79999999999,-62.35392000000005,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,644.0,0.01,20.01,0.993,0.008,127,61,0.0,0.01,-0.007,0.008,206,416,266.40000000000003,81538.79999999999,-410.49664000000007,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,645.0,0.01,6.0,0.992,0.012,3274,3246,0.0,0.01,-0.008,0.012,226,810,4200.000000000001,81538.79999999999,23756.84352,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,646.0,0.06,11.16,0.99,0.017,242,264,0.0,0.01,-0.01,0.017,168,1102,697.0000000000001,81538.79999999999,817.0961599999997,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,647.0,2.15,3.45,0.987,0.029,248,607,0.0,0.01,-0.013,0.029,167,2674,1203.5,81538.79999999999,1525.7224800000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,648.0,1.27,1.98,0.981,0.063,4082,4656,0.0,0.01,-0.019,0.063,153,5110,26680.5,81538.79999999999,160773.73703999998,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,649.0,0.45,0.83,0.959,0.292,359,4330,0.0,0.01,-0.041,0.292,247,5741,17695.2,81538.79999999999,21241.902079999996,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,650.0,0.0,0.01,0.044,0.33,412,7375,0.3,0.5,-0.957,0.33,178,4911,19470.0,81538.79999999999,50155.9344,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,651.0,0.0,0.01,0.019,0.066,324,4949,1.3,1.75,-0.981,0.066,85,608,2699.4,81538.79999999999,10245.52848,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,652.0,0.0,0.01,0.013,0.03,212,2809,2.25,22.12,-0.987,0.03,71,195,848.9999999999999,81538.79999999999,2747.4696,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,653.0,0.0,0.02,0.017,0.026,645,1379,0.01,20.01,-0.983,0.026,69,122,1856.4,81538.79999999999,9727.211519999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,654.0,0.0,0.26,0.087,0.048,291,616,0.01,6.67,-0.913,0.048,5,37,1420.8,81538.79999999999,8916.61056,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,655.0,0.0,0.01,0.007,0.009,178,472,0.01,20.01,-0.993,0.009,20,57,178.2,81538.79999999999,923.61744,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,656.0,0.0,0.01,0.006,0.007,105,223,0.01,20.01,-0.994,0.007,0,0,73.5,81538.79999999999,477.3972,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,657.0,0.0,0.25,0.061,0.025,109,58,0.01,20.01,-0.939,0.025,0,0,272.5,81538.79999999999,1769.9419999999998,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,658.0,0.0,0.25,0.056,0.021,88,65,0.01,10.67,-0.944,0.021,3,5,191.1,81538.79999999999,1159.3932,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,659.0,0.0,0.25,0.052,0.018,29,7,0.01,11.67,-0.948,0.018,3,20,57.59999999999999,81538.79999999999,303.9753599999999,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,660.0,0.0,0.25,0.048,0.016,93,68,0.02,20.01,-0.952,0.016,403,2,793.6,81538.79999999999,-3221.6192000000005,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,661.0,0.0,0.25,0.045,0.014,8,8,1.13,21.12,-0.955,0.014,76,1,117.60000000000002,81538.79999999999,-618.3430400000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,662.0,0.0,0.02,0.006,0.004,6,1,2.01,22.0,-0.994,0.004,475,10,192.4,81538.79999999999,-1218.49952,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,663.0,0.0,0.25,0.041,0.011,58,10,3.01,23.0,-0.959,0.011,0,0,63.800000000000004,81538.79999999999,414.39376000000004,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,664.0,0.0,0.25,0.039,0.01,4,0,4.13,24.12,-0.961,0.01,0,0,4.0,81538.79999999999,25.9808,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,665.0,0.0,0.25,0.037,0.009,15,3,5.14,25.14,-0.963,0.009,1,0,14.399999999999999,81538.79999999999,81.83951999999998,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,666.0,0.0,0.25,0.035,0.009,6,0,6.01,26.0,-0.965,0.009,0,0,5.3999999999999995,81538.79999999999,35.074079999999995,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,667.0,0.0,0.25,0.034,0.008,1,0,7.01,27.0,-0.966,0.008,0,0,0.8,81538.79999999999,5.19616,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,668.0,0.0,0.25,0.033,0.007,1,0,8.13,28.12,-0.967,0.007,0,0,0.7000000000000001,81538.79999999999,4.546640000000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,669.0,0.0,0.25,0.031,0.007,0,0,9.13,29.12,-0.969,0.007,1,0,0.7000000000000001,81538.79999999999,-4.546640000000001,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,670.0,0.0,0.25,0.03,0.006,6,0,10.13,30.12,-0.97,0.006,0,0,3.6000000000000005,81538.79999999999,23.382720000000003,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,671.0,0.0,0.25,0.029,0.006,0,2,11.13,31.12,-0.971,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,672.0,0.0,0.25,0.028,0.006,0,0,12.13,32.12,-0.972,0.006,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,673.0,0.0,0.25,0.027,0.005,0,0,13.01,33.0,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,674.0,0.0,0.25,0.027,0.005,0,0,14.13,34.12,-0.973,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,675.0,0.0,0.25,0.026,0.005,0,0,15.13,35.12,-0.974,0.005,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,676.0,0.0,0.25,0.025,0.004,0,0,16.13,36.12,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,677.0,0.0,0.25,0.025,0.004,0,0,17.61,29.67,-0.975,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,678.0,0.0,0.25,0.024,0.004,0,0,18.13,38.12,-0.976,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,679.0,0.0,0.25,0.023,0.004,0,0,19.13,39.12,-0.977,0.004,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,680.0,0.0,0.25,0.023,0.004,13,1,20.13,40.12,-0.977,0.004,0,0,5.2,81538.79999999999,33.77504,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,681.0,0.0,0.25,0.022,0.003,0,0,21.01,41.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,682.0,0.0,0.25,0.022,0.003,0,0,22.01,42.0,-0.978,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,685.0,0.0,0.25,0.02,0.003,0,1,25.01,45.0,-0.98,0.003,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,690.0,0.0,0.25,0.019,0.002,2,0,30.01,50.0,-0.981,0.002,0,0,0.4,81538.79999999999,2.59808,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,695.0,0.0,0.25,0.017,0.002,0,0,35.01,55.0,-0.983,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,700.0,0.0,0.25,0.016,0.002,1,1,40.01,60.0,-0.984,0.002,0,0,0.2,81538.79999999999,1.29904,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,705.0,0.0,0.25,0.015,0.002,0,0,45.11,65.1,-0.985,0.002,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,710.0,0.0,0.25,0.014,0.001,0,0,50.14,70.14,-0.986,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,715.0,0.0,0.25,0.013,0.001,0,0,55.01,75.0,-0.987,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,720.0,0.0,0.25,0.012,0.001,0,0,60.13,80.12,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,725.0,0.0,0.25,0.012,0.001,0,0,65.01,85.0,-0.988,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,730.0,0.0,0.25,0.011,0.001,0,1,70.01,90.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,735.0,0.0,0.25,0.011,0.001,0,0,75.0,95.0,-0.989,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,740.0,0.0,0.25,0.01,0.001,0,0,80.0,100.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,750.0,0.0,0.25,0.01,0.001,0,0,90.0,110.0,-0.99,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,760.0,0.0,0.25,0.009,0.001,0,0,100.0,120.0,-0.991,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,770.0,0.0,0.25,0.008,0.001,0,0,110.0,130.0,-0.992,0.001,0,0,0.0,81538.79999999999,0.0,278301.13343999995]
["2025-09-08T16:01:51.000000000",649.52,780.0,0.0,0.25,0.008,0.0,0,0,120.0,140.0,-0.992,0.0,0,0,0.0,81538.79999999999,0.0,278301.13343999995]