{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-05T09:29:01.000000000",650.21,565.0,84.75,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,570.0,79.76,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,575.0,74.76,76.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,580.0,69.76,71.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,585.0,64.77,66.15,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,590.0,59.77,61.15,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,595.0,54.78,56.16,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,598.0,51.78,53.16,0.998,0.0,10,0,0.01,0.03,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,599.0,50.78,52.16,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,600.0,49.78,51.16,0.998,0.0,4,0,0.01,0.04,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,601.0,48.79,50.16,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,602.0,47.79,49.16,0.998,0.0,1,0,0.01,0.04,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,603.0,46.79,48.16,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,604.0,45.79,47.16,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,22,0,2.4,83417.79999999996,-13.004199999999999,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,605.0,44.79,46.17,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,221,0,22.2,83417.79999999996,-143.0462,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,606.0,43.79,45.17,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-27.95903000000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,607.0,42.79,44.17,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,29,0,3.1,83417.79999999996,-17.555670000000003,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,608.0,41.8,43.17,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,23,0,2.3,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,609.0,40.8,42.17,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,610.0,39.8,41.17,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.613440000000004,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,611.0,38.8,40.17,0.995,0.001,5,0,0.02,0.05,-0.005,0.001,842,0,84.7,83417.79999999996,-544.22577,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,612.0,37.8,39.17,0.995,0.001,15,0,0.02,0.05,-0.005,0.001,39,0,5.4,83417.79999999996,-15.605040000000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,613.0,36.8,38.18,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.02940000000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,614.0,35.8,37.18,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,2717,0,271.9,83417.79999999996,-1765.3201500000005,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,615.0,34.81,36.18,0.995,0.001,19,0,0.02,0.05,-0.005,0.001,228,0,24.7,83417.79999999996,-135.89389000000003,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,616.0,33.81,35.18,0.995,0.001,11,0,0.02,0.05,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0042,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,617.0,32.81,34.18,0.994,0.001,2,0,0.03,0.05,-0.007,0.001,25,0,2.7,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,618.0,31.81,33.18,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-695.7247,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,619.0,30.81,32.18,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,109,0,21.8,83417.79999999996,-141.74578000000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,620.0,29.81,31.18,0.992,0.002,13,0,0.03,0.06,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-111.83612000000004,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,621.0,28.81,30.19,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,49,0,9.8,83417.79999999996,-63.72058000000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,622.0,27.82,29.19,0.992,0.002,17,0,0.03,0.06,-0.008,0.002,71,0,17.6,83417.79999999996,-70.22268000000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,623.0,26.82,28.19,0.992,0.002,7,0,0.03,0.06,-0.009,0.002,58,0,13.0,83417.79999999996,-66.32142,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,624.0,25.82,27.19,0.99,0.002,14,0,0.03,0.06,-0.01,0.002,187,0,40.2,83417.79999999996,-224.97265999999996,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,625.0,24.82,26.19,0.99,0.002,37,0,0.04,0.06,-0.01,0.002,134,0,34.2,83417.79999999996,-126.14074000000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,626.0,23.83,25.19,0.988,0.003,20,0,0.04,0.06,-0.012,0.003,112,0,39.6,83417.79999999996,-179.45796,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,627.0,22.83,24.2,0.987,0.003,11,0,0.04,0.07,-0.013,0.003,131,0,42.6,83417.79999999996,-234.0756,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,628.0,21.83,23.2,0.986,0.004,23,0,0.04,0.07,-0.015,0.004,99,0,48.8,83417.79999999996,-197.66384000000005,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,629.0,21.07,21.8,0.985,0.004,10,0,0.05,0.07,-0.015,0.004,260,0,108.0,83417.79999999996,-650.21,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,630.0,20.26,20.62,0.986,0.004,60,0,0.05,0.08,-0.015,0.004,243,0,121.2,83417.79999999996,-475.95372000000003,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,631.0,19.27,19.63,0.982,0.005,24,0,0.06,0.08,-0.019,0.005,157,0,90.5,83417.79999999996,-432.3896500000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,632.0,18.27,18.63,0.98,0.005,24,0,0.06,0.09,-0.021,0.005,1053,0,538.5,83417.79999999996,-3345.3304500000004,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,633.0,17.28,17.64,0.977,0.006,31,0,0.07,0.1,-0.024,0.006,202,0,139.79999999999998,83417.79999999996,-667.11546,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,634.0,16.3,16.65,0.973,0.007,28,0,0.08,0.11,-0.027,0.007,201,0,160.3,83417.79999999996,-787.4043100000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,635.0,15.31,15.66,0.969,0.008,53,0,0.09,0.12,-0.032,0.008,491,0,435.20000000000005,83417.79999999996,-2278.33584,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,636.0,14.32,14.68,0.966,0.009,53,0,0.1,0.14,-0.034,0.009,212,0,238.49999999999997,83417.79999999996,-930.4505100000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,637.0,13.34,13.69,0.959,0.011,97,0,0.12,0.16,-0.041,0.011,1181,0,1405.8,83417.79999999996,-7753.10404,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,638.0,12.37,12.71,0.953,0.013,38,0,0.14,0.18,-0.048,0.013,415,0,588.9,83417.79999999996,-3186.67921,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,639.0,11.4,11.74,0.943,0.016,62,0,0.17,0.21,-0.057,0.016,398,0,736.0,83417.79999999996,-3495.52896,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,640.0,10.44,10.77,0.932,0.019,151,0,0.2,0.25,-0.069,0.019,726,0,1666.3,83417.79999999996,-7103.544250000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,641.0,9.49,9.81,0.919,0.022,137,0,0.25,0.29,-0.082,0.022,451,0,1293.6,83417.79999999996,-4491.65068,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,642.0,8.55,8.92,0.901,0.026,68,0,0.3,0.35,-0.099,0.026,395,0,1203.8,83417.79999999996,-5528.08542,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,643.0,7.63,7.93,0.882,0.031,97,0,0.37,0.42,-0.119,0.031,332,0,1329.8999999999999,83417.79999999996,-4736.779850000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,644.0,6.72,7.01,0.856,0.037,283,0,0.46,0.51,-0.145,0.037,329,0,2264.3999999999996,83417.79999999996,-1106.65742,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,645.0,5.84,6.12,0.826,0.044,482,0,0.56,0.62,-0.175,0.044,430,0,4012.8,83417.79999999996,1487.6804800000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,646.0,4.99,5.25,0.787,0.052,276,0,0.7,0.77,-0.214,0.052,382,0,3421.6,83417.79999999996,-3583.957520000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,647.0,4.17,4.41,0.74,0.061,356,0,0.87,0.95,-0.26,0.061,276,0,3855.2,83417.79999999996,3173.0248000000015,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,648.0,3.4,3.6,0.684,0.07,439,0,1.05,1.18,-0.316,0.07,312,0,5257.000000000001,83417.79999999996,5780.366900000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,649.0,2.69,2.93,0.617,0.079,817,0,1.34,1.46,-0.383,0.079,337,0,9116.6,83417.79999999996,24655.963200000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,650.0,2.06,2.25,0.537,0.086,1445,0,1.65,1.82,-0.463,0.086,162,0,13820.2,83417.79999999996,71742.87098,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,651.0,1.5,1.66,0.455,0.079,435,0,2.06,2.27,-0.545,0.079,103,0,4250.2,83417.79999999996,17053.70788,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,652.0,1.05,1.15,0.371,0.079,544,0,2.57,2.82,-0.629,0.079,25,0,4495.1,83417.79999999996,26659.260209999997,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,653.0,0.69,0.77,0.288,0.075,533,0,3.18,3.47,-0.713,0.075,15,0,4110.0,83417.79999999996,25260.6585,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,654.0,0.44,0.51,0.211,0.065,752,0,3.89,4.22,-0.789,0.065,18,0,5005.0,83417.79999999996,31021.5191,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,655.0,0.26,0.3,0.144,0.053,939,0,4.68,5.05,-0.856,0.053,234,0,6216.9,83417.79999999996,24295.09665,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,656.0,0.14,0.18,0.096,0.04,373,0,5.55,5.94,-0.905,0.04,446,0,3276.0,83417.79999999996,-1898.6132,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,657.0,0.07,0.1,0.061,0.028,383,0,6.47,6.87,-0.94,0.028,526,0,2545.2,83417.79999999996,-2603.44084,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,658.0,0.03,0.06,0.034,0.018,134,0,7.42,7.84,-0.966,0.018,135,0,484.2,83417.79999999996,-11.703779999999867,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,659.0,0.01,0.04,0.022,0.013,100,0,8.4,8.82,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,836.8202700000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,660.0,0.0,0.03,0.013,0.008,172,0,8.96,10.23,-0.987,0.008,6,0,142.4,83417.79999999996,863.4788800000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,661.0,0.0,0.02,0.01,0.006,37,0,9.96,11.22,-0.99,0.006,4,0,24.6,83417.79999999996,128.74158000000003,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,662.0,0.0,0.02,0.007,0.004,40,0,10.95,12.22,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.43276,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,663.0,0.0,0.02,0.006,0.004,23,0,11.95,13.22,-0.994,0.004,0,0,9.2,83417.79999999996,59.81932,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,664.0,0.0,0.02,0.003,0.002,15,0,12.95,14.22,-0.997,0.002,1,0,3.2,83417.79999999996,18.20588,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,665.0,0.0,0.02,0.006,0.003,54,0,13.95,15.22,-0.995,0.003,6,0,18.0,83417.79999999996,93.63024000000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,666.0,0.0,0.02,0.005,0.003,12,0,14.95,16.21,-0.995,0.003,6,0,5.4,83417.79999999996,11.703780000000002,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,667.0,0.0,0.02,0.005,0.002,1,0,15.95,17.21,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6008400000000003,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,668.0,0.0,0.02,0.005,0.002,5,0,16.95,18.21,-0.995,0.002,1,0,1.2,83417.79999999996,5.2016800000000005,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,669.0,0.0,0.02,0.003,0.001,59,0,17.94,19.21,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.71218000000001,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,670.0,0.0,0.02,0.004,0.002,69,0,18.94,20.21,-0.996,0.002,0,0,13.8,83417.79999999996,89.72898,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,675.0,0.0,0.02,0.004,0.001,54,0,23.94,25.21,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.860290000000006,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,680.0,0.0,0.02,0.003,0.001,19,0,28.94,30.21,-0.997,0.001,1,0,2.0,83417.79999999996,11.70378,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,685.0,0.0,0.02,0.003,0.001,6,0,33.94,35.2,-0.997,0.001,0,0,0.6,83417.79999999996,3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,690.0,0.0,0.02,0.003,0.001,10,0,38.94,40.2,-0.998,0.001,0,0,1.0,83417.79999999996,6.5021,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,695.0,0.0,0.02,0.002,0.0,10,0,43.93,45.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,700.0,0.0,0.02,0.002,0.0,15,0,48.93,50.2,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,705.0,0.0,0.03,0.002,0.0,4,0,53.93,55.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,710.0,0.0,0.02,0.002,0.0,0,0,58.93,60.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,715.0,0.0,0.02,0.002,0.0,0,0,63.93,65.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,720.0,0.0,0.02,0.002,0.0,0,0,68.92,70.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,725.0,0.0,0.02,0.002,0.0,0,0,73.92,75.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,730.0,0.0,0.02,0.001,0.0,0,0,78.92,80.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,735.0,0.0,0.02,0.001,0.0,0,0,83.92,85.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,740.0,0.0,0.02,0.001,0.0,0,0,88.92,90.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,750.0,0.0,0.02,0.001,0.0,0,0,98.91,100.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,760.0,0.0,0.02,0.001,0.0,0,0,108.91,110.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:01.000000000",650.21,770.0,0.0,0.02,0.001,0.0,0,0,118.9,120.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,565.0,84.75,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,570.0,79.76,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,575.0,74.76,76.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,580.0,69.76,71.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,585.0,64.77,66.15,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,590.0,59.77,61.15,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,595.0,54.78,56.16,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,598.0,51.78,53.16,0.998,0.0,10,0,0.01,0.03,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,599.0,50.78,52.16,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,600.0,49.78,51.16,0.998,0.0,4,0,0.01,0.04,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,601.0,48.79,50.16,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,602.0,47.79,49.16,0.998,0.0,1,0,0.01,0.04,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,603.0,46.79,48.16,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,604.0,45.79,47.16,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,22,0,2.4,83417.79999999996,-13.004199999999999,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,605.0,44.79,46.17,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,221,0,22.2,83417.79999999996,-143.0462,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,606.0,43.79,45.17,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-27.95903000000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,607.0,42.79,44.17,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,29,0,3.1,83417.79999999996,-17.555670000000003,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,608.0,41.8,43.17,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,23,0,2.3,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,609.0,40.8,42.17,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,610.0,39.8,41.17,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.613440000000004,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,611.0,38.8,40.17,0.995,0.001,5,0,0.02,0.05,-0.005,0.001,842,0,84.7,83417.79999999996,-544.22577,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,612.0,37.8,39.17,0.995,0.001,15,0,0.02,0.05,-0.005,0.001,39,0,5.4,83417.79999999996,-15.605040000000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,613.0,36.8,38.18,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.02940000000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,614.0,35.8,37.18,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,2717,0,271.9,83417.79999999996,-1765.3201500000005,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,615.0,34.81,36.18,0.995,0.001,19,0,0.02,0.05,-0.005,0.001,228,0,24.7,83417.79999999996,-135.89389000000003,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,616.0,33.81,35.18,0.995,0.001,11,0,0.02,0.05,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0042,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,617.0,32.81,34.18,0.994,0.001,2,0,0.03,0.05,-0.007,0.001,25,0,2.7,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,618.0,31.81,33.18,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-695.7247,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,619.0,30.81,32.18,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,109,0,21.8,83417.79999999996,-141.74578000000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,620.0,29.81,31.18,0.992,0.002,13,0,0.03,0.06,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-111.83612000000004,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,621.0,28.81,30.19,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,49,0,9.8,83417.79999999996,-63.72058000000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,622.0,27.82,29.19,0.992,0.002,17,0,0.03,0.06,-0.008,0.002,71,0,17.6,83417.79999999996,-70.22268000000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,623.0,26.82,28.19,0.992,0.002,7,0,0.03,0.06,-0.009,0.002,58,0,13.0,83417.79999999996,-66.32142,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,624.0,25.82,27.19,0.99,0.002,14,0,0.03,0.06,-0.01,0.002,187,0,40.2,83417.79999999996,-224.97265999999996,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,625.0,24.82,26.19,0.99,0.002,37,0,0.04,0.06,-0.01,0.002,134,0,34.2,83417.79999999996,-126.14074000000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,626.0,23.83,25.19,0.988,0.003,20,0,0.04,0.06,-0.012,0.003,112,0,39.6,83417.79999999996,-179.45796,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,627.0,22.83,24.2,0.987,0.003,11,0,0.04,0.07,-0.013,0.003,131,0,42.6,83417.79999999996,-234.0756,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,628.0,21.83,23.2,0.986,0.004,23,0,0.04,0.07,-0.015,0.004,99,0,48.8,83417.79999999996,-197.66384000000005,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,629.0,21.07,21.8,0.985,0.004,10,0,0.05,0.07,-0.015,0.004,260,0,108.0,83417.79999999996,-650.21,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,630.0,20.26,20.62,0.986,0.004,60,0,0.05,0.08,-0.015,0.004,243,0,121.2,83417.79999999996,-475.95372000000003,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,631.0,19.27,19.63,0.982,0.005,24,0,0.06,0.08,-0.019,0.005,157,0,90.5,83417.79999999996,-432.3896500000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,632.0,18.27,18.63,0.98,0.005,24,0,0.06,0.09,-0.021,0.005,1053,0,538.5,83417.79999999996,-3345.3304500000004,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,633.0,17.28,17.64,0.977,0.006,31,0,0.07,0.1,-0.024,0.006,202,0,139.79999999999998,83417.79999999996,-667.11546,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,634.0,16.3,16.65,0.973,0.007,28,0,0.08,0.11,-0.027,0.007,201,0,160.3,83417.79999999996,-787.4043100000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,635.0,15.31,15.66,0.969,0.008,53,0,0.09,0.12,-0.032,0.008,491,0,435.20000000000005,83417.79999999996,-2278.33584,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,636.0,14.32,14.68,0.966,0.009,53,0,0.1,0.14,-0.034,0.009,212,0,238.49999999999997,83417.79999999996,-930.4505100000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,637.0,13.34,13.69,0.959,0.011,97,0,0.12,0.16,-0.041,0.011,1181,0,1405.8,83417.79999999996,-7753.10404,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,638.0,12.37,12.71,0.953,0.013,38,0,0.14,0.18,-0.048,0.013,415,0,588.9,83417.79999999996,-3186.67921,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,639.0,11.4,11.74,0.943,0.016,62,0,0.17,0.21,-0.057,0.016,398,0,736.0,83417.79999999996,-3495.52896,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,640.0,10.44,10.77,0.932,0.019,151,0,0.2,0.25,-0.069,0.019,726,0,1666.3,83417.79999999996,-7103.544250000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,641.0,9.49,9.81,0.919,0.022,137,0,0.25,0.29,-0.082,0.022,451,0,1293.6,83417.79999999996,-4491.65068,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,642.0,8.55,8.92,0.901,0.026,68,0,0.3,0.35,-0.099,0.026,395,0,1203.8,83417.79999999996,-5528.08542,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,643.0,7.63,7.93,0.882,0.031,97,0,0.37,0.42,-0.119,0.031,332,0,1329.8999999999999,83417.79999999996,-4736.779850000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,644.0,6.72,7.01,0.856,0.037,283,0,0.46,0.51,-0.145,0.037,329,0,2264.3999999999996,83417.79999999996,-1106.65742,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,645.0,5.84,6.12,0.826,0.044,482,0,0.56,0.62,-0.175,0.044,430,0,4012.8,83417.79999999996,1487.6804800000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,646.0,4.99,5.25,0.787,0.052,276,0,0.7,0.77,-0.214,0.052,382,0,3421.6,83417.79999999996,-3583.957520000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,647.0,4.17,4.41,0.74,0.061,356,0,0.87,0.95,-0.26,0.061,276,0,3855.2,83417.79999999996,3173.0248000000015,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,648.0,3.4,3.6,0.684,0.07,439,0,1.05,1.18,-0.316,0.07,312,0,5257.000000000001,83417.79999999996,5780.366900000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,649.0,2.69,2.93,0.617,0.079,817,0,1.34,1.46,-0.383,0.079,337,0,9116.6,83417.79999999996,24655.963200000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,650.0,2.06,2.25,0.537,0.086,1445,0,1.65,1.82,-0.463,0.086,162,0,13820.2,83417.79999999996,71742.87098,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,651.0,1.5,1.66,0.455,0.079,435,0,2.06,2.27,-0.545,0.079,103,0,4250.2,83417.79999999996,17053.70788,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,652.0,1.05,1.15,0.371,0.079,544,0,2.57,2.82,-0.629,0.079,25,0,4495.1,83417.79999999996,26659.260209999997,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,653.0,0.69,0.77,0.288,0.075,533,0,3.18,3.47,-0.713,0.075,15,0,4110.0,83417.79999999996,25260.6585,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,654.0,0.44,0.51,0.211,0.065,752,0,3.89,4.22,-0.789,0.065,18,0,5005.0,83417.79999999996,31021.5191,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,655.0,0.26,0.3,0.144,0.053,939,0,4.68,5.05,-0.856,0.053,234,0,6216.9,83417.79999999996,24295.09665,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,656.0,0.14,0.18,0.096,0.04,373,0,5.55,5.94,-0.905,0.04,446,0,3276.0,83417.79999999996,-1898.6132,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,657.0,0.07,0.1,0.061,0.028,383,0,6.47,6.87,-0.94,0.028,526,0,2545.2,83417.79999999996,-2603.44084,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,658.0,0.03,0.06,0.034,0.018,134,0,7.42,7.84,-0.966,0.018,135,0,484.2,83417.79999999996,-11.703779999999867,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,659.0,0.01,0.04,0.022,0.013,100,0,8.4,8.82,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,836.8202700000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,660.0,0.0,0.03,0.013,0.008,172,0,8.96,10.23,-0.987,0.008,6,0,142.4,83417.79999999996,863.4788800000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,661.0,0.0,0.02,0.01,0.006,37,0,9.96,11.22,-0.99,0.006,4,0,24.6,83417.79999999996,128.74158000000003,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,662.0,0.0,0.02,0.007,0.004,40,0,10.95,12.22,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.43276,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,663.0,0.0,0.02,0.006,0.004,23,0,11.95,13.22,-0.994,0.004,0,0,9.2,83417.79999999996,59.81932,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,664.0,0.0,0.02,0.003,0.002,15,0,12.95,14.22,-0.997,0.002,1,0,3.2,83417.79999999996,18.20588,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,665.0,0.0,0.02,0.006,0.003,54,0,13.95,15.22,-0.995,0.003,6,0,18.0,83417.79999999996,93.63024000000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,666.0,0.0,0.02,0.005,0.003,12,0,14.95,16.21,-0.995,0.003,6,0,5.4,83417.79999999996,11.703780000000002,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,667.0,0.0,0.02,0.005,0.002,1,0,15.95,17.21,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6008400000000003,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,668.0,0.0,0.02,0.005,0.002,5,0,16.95,18.21,-0.995,0.002,1,0,1.2,83417.79999999996,5.2016800000000005,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,669.0,0.0,0.02,0.003,0.001,59,0,17.94,19.21,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.71218000000001,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,670.0,0.0,0.02,0.004,0.002,69,0,18.94,20.21,-0.996,0.002,0,0,13.8,83417.79999999996,89.72898,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,675.0,0.0,0.02,0.004,0.001,54,0,23.94,25.21,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.860290000000006,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,680.0,0.0,0.02,0.003,0.001,19,0,28.94,30.21,-0.997,0.001,1,0,2.0,83417.79999999996,11.70378,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,685.0,0.0,0.02,0.003,0.001,6,0,33.94,35.2,-0.997,0.001,0,0,0.6,83417.79999999996,3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,690.0,0.0,0.02,0.003,0.001,10,0,38.94,40.2,-0.998,0.001,0,0,1.0,83417.79999999996,6.5021,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,695.0,0.0,0.02,0.002,0.0,10,0,43.93,45.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,700.0,0.0,0.02,0.002,0.0,15,0,48.93,50.2,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,705.0,0.0,0.03,0.002,0.0,4,0,53.93,55.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,710.0,0.0,0.02,0.002,0.0,0,0,58.93,60.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,715.0,0.0,0.02,0.002,0.0,0,0,63.93,65.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,720.0,0.0,0.02,0.002,0.0,0,0,68.92,70.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,725.0,0.0,0.02,0.002,0.0,0,0,73.92,75.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,730.0,0.0,0.02,0.001,0.0,0,0,78.92,80.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,735.0,0.0,0.02,0.001,0.0,0,0,83.92,85.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,740.0,0.0,0.02,0.001,0.0,0,0,88.92,90.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,750.0,0.0,0.02,0.001,0.0,0,0,98.91,100.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,760.0,0.0,0.02,0.001,0.0,0,0,108.91,110.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:13.000000000",650.21,770.0,0.0,0.02,0.001,0.0,0,0,118.9,120.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,565.0,84.75,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,570.0,79.76,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,575.0,74.76,76.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,580.0,69.76,71.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,585.0,64.77,66.15,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,590.0,59.77,61.15,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,595.0,54.78,56.16,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,598.0,51.78,53.16,0.998,0.0,10,0,0.01,0.03,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,599.0,50.78,52.16,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,600.0,49.78,51.16,0.998,0.0,4,0,0.01,0.04,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,601.0,48.79,50.16,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,602.0,47.79,49.16,0.998,0.0,1,0,0.01,0.04,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,603.0,46.79,48.16,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,604.0,45.79,47.16,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,22,0,2.4,83417.79999999996,-13.004199999999999,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,605.0,44.79,46.17,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,221,0,22.2,83417.79999999996,-143.0462,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,606.0,43.79,45.17,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-27.95903000000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,607.0,42.79,44.17,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,29,0,3.1,83417.79999999996,-17.555670000000003,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,608.0,41.8,43.17,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,23,0,2.3,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,609.0,40.8,42.17,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,610.0,39.8,41.17,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.613440000000004,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,611.0,38.8,40.17,0.995,0.001,5,0,0.02,0.05,-0.005,0.001,842,0,84.7,83417.79999999996,-544.22577,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,612.0,37.8,39.17,0.995,0.001,15,0,0.02,0.05,-0.005,0.001,39,0,5.4,83417.79999999996,-15.605040000000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,613.0,36.8,38.18,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.02940000000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,614.0,35.8,37.18,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,2717,0,271.9,83417.79999999996,-1765.3201500000005,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,615.0,34.81,36.18,0.995,0.001,19,0,0.02,0.05,-0.005,0.001,228,0,24.7,83417.79999999996,-135.89389000000003,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,616.0,33.81,35.18,0.995,0.001,11,0,0.02,0.05,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0042,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,617.0,32.81,34.18,0.994,0.001,2,0,0.03,0.05,-0.007,0.001,25,0,2.7,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,618.0,31.81,33.18,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-695.7247,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,619.0,30.81,32.18,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,109,0,21.8,83417.79999999996,-141.74578000000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,620.0,29.81,31.18,0.992,0.002,13,0,0.03,0.06,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-111.83612000000004,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,621.0,28.81,30.19,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,49,0,9.8,83417.79999999996,-63.72058000000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,622.0,27.82,29.19,0.992,0.002,17,0,0.03,0.06,-0.008,0.002,71,0,17.6,83417.79999999996,-70.22268000000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,623.0,26.82,28.19,0.992,0.002,7,0,0.03,0.06,-0.009,0.002,58,0,13.0,83417.79999999996,-66.32142,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,624.0,25.82,27.19,0.99,0.002,14,0,0.03,0.06,-0.01,0.002,187,0,40.2,83417.79999999996,-224.97265999999996,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,625.0,24.82,26.19,0.99,0.002,37,0,0.04,0.06,-0.01,0.002,134,0,34.2,83417.79999999996,-126.14074000000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,626.0,23.83,25.19,0.988,0.003,20,0,0.04,0.06,-0.012,0.003,112,0,39.6,83417.79999999996,-179.45796,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,627.0,22.83,24.2,0.987,0.003,11,0,0.04,0.07,-0.013,0.003,131,0,42.6,83417.79999999996,-234.0756,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,628.0,21.83,23.2,0.986,0.004,23,0,0.04,0.07,-0.015,0.004,99,0,48.8,83417.79999999996,-197.66384000000005,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,629.0,21.07,21.8,0.985,0.004,10,0,0.05,0.07,-0.015,0.004,260,0,108.0,83417.79999999996,-650.21,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,630.0,20.26,20.62,0.986,0.004,60,0,0.05,0.08,-0.015,0.004,243,0,121.2,83417.79999999996,-475.95372000000003,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,631.0,19.27,19.63,0.982,0.005,24,0,0.06,0.08,-0.019,0.005,157,0,90.5,83417.79999999996,-432.3896500000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,632.0,18.27,18.63,0.98,0.005,24,0,0.06,0.09,-0.021,0.005,1053,0,538.5,83417.79999999996,-3345.3304500000004,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,633.0,17.28,17.64,0.977,0.006,31,0,0.07,0.1,-0.024,0.006,202,0,139.79999999999998,83417.79999999996,-667.11546,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,634.0,16.3,16.65,0.973,0.007,28,0,0.08,0.11,-0.027,0.007,201,0,160.3,83417.79999999996,-787.4043100000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,635.0,15.31,15.66,0.969,0.008,53,0,0.09,0.12,-0.032,0.008,491,0,435.20000000000005,83417.79999999996,-2278.33584,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,636.0,14.32,14.68,0.966,0.009,53,0,0.1,0.14,-0.034,0.009,212,0,238.49999999999997,83417.79999999996,-930.4505100000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,637.0,13.34,13.69,0.959,0.011,97,0,0.12,0.16,-0.041,0.011,1181,0,1405.8,83417.79999999996,-7753.10404,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,638.0,12.37,12.71,0.953,0.013,38,0,0.14,0.18,-0.048,0.013,415,0,588.9,83417.79999999996,-3186.67921,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,639.0,11.4,11.74,0.943,0.016,62,0,0.17,0.21,-0.057,0.016,398,0,736.0,83417.79999999996,-3495.52896,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,640.0,10.44,10.77,0.932,0.019,151,0,0.2,0.25,-0.069,0.019,726,0,1666.3,83417.79999999996,-7103.544250000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,641.0,9.49,9.81,0.919,0.022,137,0,0.25,0.29,-0.082,0.022,451,0,1293.6,83417.79999999996,-4491.65068,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,642.0,8.55,8.92,0.901,0.026,68,0,0.3,0.35,-0.099,0.026,395,0,1203.8,83417.79999999996,-5528.08542,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,643.0,7.63,7.93,0.882,0.031,97,0,0.37,0.42,-0.119,0.031,332,0,1329.8999999999999,83417.79999999996,-4736.779850000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,644.0,6.72,7.01,0.856,0.037,283,0,0.46,0.51,-0.145,0.037,329,0,2264.3999999999996,83417.79999999996,-1106.65742,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,645.0,5.84,6.12,0.826,0.044,482,0,0.56,0.62,-0.175,0.044,430,0,4012.8,83417.79999999996,1487.6804800000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,646.0,4.99,5.25,0.787,0.052,276,0,0.7,0.77,-0.214,0.052,382,0,3421.6,83417.79999999996,-3583.957520000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,647.0,4.17,4.41,0.74,0.061,356,0,0.87,0.95,-0.26,0.061,276,0,3855.2,83417.79999999996,3173.0248000000015,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,648.0,3.4,3.6,0.684,0.07,439,0,1.05,1.18,-0.316,0.07,312,0,5257.000000000001,83417.79999999996,5780.366900000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,649.0,2.69,2.93,0.617,0.079,817,0,1.34,1.46,-0.383,0.079,337,0,9116.6,83417.79999999996,24655.963200000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,650.0,2.06,2.25,0.537,0.086,1445,0,1.65,1.82,-0.463,0.086,162,0,13820.2,83417.79999999996,71742.87098,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,651.0,1.5,1.66,0.455,0.079,435,0,2.06,2.27,-0.545,0.079,103,0,4250.2,83417.79999999996,17053.70788,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,652.0,1.05,1.15,0.371,0.079,544,0,2.57,2.82,-0.629,0.079,25,0,4495.1,83417.79999999996,26659.260209999997,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,653.0,0.69,0.77,0.288,0.075,533,0,3.18,3.47,-0.713,0.075,15,0,4110.0,83417.79999999996,25260.6585,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,654.0,0.44,0.51,0.211,0.065,752,0,3.89,4.22,-0.789,0.065,18,0,5005.0,83417.79999999996,31021.5191,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,655.0,0.26,0.3,0.144,0.053,939,0,4.68,5.05,-0.856,0.053,234,0,6216.9,83417.79999999996,24295.09665,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,656.0,0.14,0.18,0.096,0.04,373,0,5.55,5.94,-0.905,0.04,446,0,3276.0,83417.79999999996,-1898.6132,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,657.0,0.07,0.1,0.061,0.028,383,0,6.47,6.87,-0.94,0.028,526,0,2545.2,83417.79999999996,-2603.44084,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,658.0,0.03,0.06,0.034,0.018,134,0,7.42,7.84,-0.966,0.018,135,0,484.2,83417.79999999996,-11.703779999999867,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,659.0,0.01,0.04,0.022,0.013,100,0,8.4,8.82,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,836.8202700000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,660.0,0.0,0.03,0.013,0.008,172,0,8.96,10.23,-0.987,0.008,6,0,142.4,83417.79999999996,863.4788800000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,661.0,0.0,0.02,0.01,0.006,37,0,9.96,11.22,-0.99,0.006,4,0,24.6,83417.79999999996,128.74158000000003,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,662.0,0.0,0.02,0.007,0.004,40,0,10.95,12.22,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.43276,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,663.0,0.0,0.02,0.006,0.004,23,0,11.95,13.22,-0.994,0.004,0,0,9.2,83417.79999999996,59.81932,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,664.0,0.0,0.02,0.003,0.002,15,0,12.95,14.22,-0.997,0.002,1,0,3.2,83417.79999999996,18.20588,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,665.0,0.0,0.02,0.006,0.003,54,0,13.95,15.22,-0.995,0.003,6,0,18.0,83417.79999999996,93.63024000000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,666.0,0.0,0.02,0.005,0.003,12,0,14.95,16.21,-0.995,0.003,6,0,5.4,83417.79999999996,11.703780000000002,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,667.0,0.0,0.02,0.005,0.002,1,0,15.95,17.21,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6008400000000003,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,668.0,0.0,0.02,0.005,0.002,5,0,16.95,18.21,-0.995,0.002,1,0,1.2,83417.79999999996,5.2016800000000005,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,669.0,0.0,0.02,0.003,0.001,59,0,17.94,19.21,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.71218000000001,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,670.0,0.0,0.02,0.004,0.002,69,0,18.94,20.21,-0.996,0.002,0,0,13.8,83417.79999999996,89.72898,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,675.0,0.0,0.02,0.004,0.001,54,0,23.94,25.21,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.860290000000006,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,680.0,0.0,0.02,0.003,0.001,19,0,28.94,30.21,-0.997,0.001,1,0,2.0,83417.79999999996,11.70378,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,685.0,0.0,0.02,0.003,0.001,6,0,33.94,35.2,-0.997,0.001,0,0,0.6,83417.79999999996,3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,690.0,0.0,0.02,0.003,0.001,10,0,38.94,40.2,-0.998,0.001,0,0,1.0,83417.79999999996,6.5021,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,695.0,0.0,0.02,0.002,0.0,10,0,43.93,45.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,700.0,0.0,0.02,0.002,0.0,15,0,48.93,50.2,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,705.0,0.0,0.03,0.002,0.0,4,0,53.93,55.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,710.0,0.0,0.02,0.002,0.0,0,0,58.93,60.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,715.0,0.0,0.02,0.002,0.0,0,0,63.93,65.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,720.0,0.0,0.02,0.002,0.0,0,0,68.92,70.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,725.0,0.0,0.02,0.002,0.0,0,0,73.92,75.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,730.0,0.0,0.02,0.001,0.0,0,0,78.92,80.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,735.0,0.0,0.02,0.001,0.0,0,0,83.92,85.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,740.0,0.0,0.02,0.001,0.0,0,0,88.92,90.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,750.0,0.0,0.02,0.001,0.0,0,0,98.91,100.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,760.0,0.0,0.02,0.001,0.0,0,0,108.91,110.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:26.000000000",650.21,770.0,0.0,0.02,0.001,0.0,0,0,118.9,120.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,565.0,84.75,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,570.0,79.76,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,575.0,74.76,76.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,580.0,69.76,71.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,585.0,64.77,66.15,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,590.0,59.77,61.15,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,595.0,54.78,56.16,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,598.0,51.78,53.16,0.998,0.0,10,0,0.01,0.03,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,599.0,50.78,52.16,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,600.0,49.78,51.16,0.998,0.0,4,0,0.01,0.04,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,601.0,48.79,50.16,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,602.0,47.79,49.16,0.998,0.0,1,0,0.01,0.04,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,603.0,46.79,48.16,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,604.0,45.79,47.16,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,22,0,2.4,83417.79999999996,-13.004199999999999,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,605.0,44.79,46.17,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,221,0,22.2,83417.79999999996,-143.0462,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,606.0,43.79,45.17,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-27.95903000000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,607.0,42.79,44.17,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,29,0,3.1,83417.79999999996,-17.555670000000003,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,608.0,41.8,43.17,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,23,0,2.3,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,609.0,40.8,42.17,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,610.0,39.8,41.17,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.613440000000004,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,611.0,38.8,40.17,0.995,0.001,5,0,0.02,0.05,-0.005,0.001,842,0,84.7,83417.79999999996,-544.22577,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,612.0,37.8,39.17,0.995,0.001,15,0,0.02,0.05,-0.005,0.001,39,0,5.4,83417.79999999996,-15.605040000000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,613.0,36.8,38.18,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.02940000000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,614.0,35.8,37.18,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,2717,0,271.9,83417.79999999996,-1765.3201500000005,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,615.0,34.81,36.18,0.995,0.001,19,0,0.02,0.05,-0.005,0.001,228,0,24.7,83417.79999999996,-135.89389000000003,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,616.0,33.81,35.18,0.995,0.001,11,0,0.02,0.05,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0042,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,617.0,32.81,34.18,0.994,0.001,2,0,0.03,0.05,-0.007,0.001,25,0,2.7,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,618.0,31.81,33.18,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-695.7247,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,619.0,30.81,32.18,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,109,0,21.8,83417.79999999996,-141.74578000000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,620.0,29.81,31.18,0.992,0.002,13,0,0.03,0.06,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-111.83612000000004,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,621.0,28.81,30.19,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,49,0,9.8,83417.79999999996,-63.72058000000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,622.0,27.82,29.19,0.992,0.002,17,0,0.03,0.06,-0.008,0.002,71,0,17.6,83417.79999999996,-70.22268000000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,623.0,26.82,28.19,0.992,0.002,7,0,0.03,0.06,-0.009,0.002,58,0,13.0,83417.79999999996,-66.32142,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,624.0,25.82,27.19,0.99,0.002,14,0,0.03,0.06,-0.01,0.002,187,0,40.2,83417.79999999996,-224.97265999999996,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,625.0,24.82,26.19,0.99,0.002,37,0,0.04,0.06,-0.01,0.002,134,0,34.2,83417.79999999996,-126.14074000000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,626.0,23.83,25.19,0.988,0.003,20,0,0.04,0.06,-0.012,0.003,112,0,39.6,83417.79999999996,-179.45796,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,627.0,22.83,24.2,0.987,0.003,11,0,0.04,0.07,-0.013,0.003,131,0,42.6,83417.79999999996,-234.0756,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,628.0,21.83,23.2,0.986,0.004,23,0,0.04,0.07,-0.015,0.004,99,0,48.8,83417.79999999996,-197.66384000000005,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,629.0,21.07,21.8,0.985,0.004,10,0,0.05,0.07,-0.015,0.004,260,0,108.0,83417.79999999996,-650.21,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,630.0,20.26,20.62,0.986,0.004,60,0,0.05,0.08,-0.015,0.004,243,0,121.2,83417.79999999996,-475.95372000000003,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,631.0,19.27,19.63,0.982,0.005,24,0,0.06,0.08,-0.019,0.005,157,0,90.5,83417.79999999996,-432.3896500000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,632.0,18.27,18.63,0.98,0.005,24,0,0.06,0.09,-0.021,0.005,1053,0,538.5,83417.79999999996,-3345.3304500000004,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,633.0,17.28,17.64,0.977,0.006,31,0,0.07,0.1,-0.024,0.006,202,0,139.79999999999998,83417.79999999996,-667.11546,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,634.0,16.3,16.65,0.973,0.007,28,0,0.08,0.11,-0.027,0.007,201,0,160.3,83417.79999999996,-787.4043100000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,635.0,15.31,15.66,0.969,0.008,53,0,0.09,0.12,-0.032,0.008,491,0,435.20000000000005,83417.79999999996,-2278.33584,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,636.0,14.32,14.68,0.966,0.009,53,0,0.1,0.14,-0.034,0.009,212,0,238.49999999999997,83417.79999999996,-930.4505100000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,637.0,13.34,13.69,0.959,0.011,97,0,0.12,0.16,-0.041,0.011,1181,0,1405.8,83417.79999999996,-7753.10404,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,638.0,12.37,12.71,0.953,0.013,38,0,0.14,0.18,-0.048,0.013,415,0,588.9,83417.79999999996,-3186.67921,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,639.0,11.4,11.74,0.943,0.016,62,0,0.17,0.21,-0.057,0.016,398,0,736.0,83417.79999999996,-3495.52896,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,640.0,10.44,10.77,0.932,0.019,151,0,0.2,0.25,-0.069,0.019,726,0,1666.3,83417.79999999996,-7103.544250000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,641.0,9.49,9.81,0.919,0.022,137,0,0.25,0.29,-0.082,0.022,451,0,1293.6,83417.79999999996,-4491.65068,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,642.0,8.55,8.92,0.901,0.026,68,0,0.3,0.35,-0.099,0.026,395,0,1203.8,83417.79999999996,-5528.08542,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,643.0,7.63,7.93,0.882,0.031,97,0,0.37,0.42,-0.119,0.031,332,0,1329.8999999999999,83417.79999999996,-4736.779850000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,644.0,6.72,7.01,0.856,0.037,283,0,0.46,0.51,-0.145,0.037,329,0,2264.3999999999996,83417.79999999996,-1106.65742,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,645.0,5.84,6.12,0.826,0.044,482,0,0.56,0.62,-0.175,0.044,430,0,4012.8,83417.79999999996,1487.6804800000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,646.0,4.99,5.25,0.787,0.052,276,0,0.7,0.77,-0.214,0.052,382,0,3421.6,83417.79999999996,-3583.957520000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,647.0,4.17,4.41,0.74,0.061,356,0,0.87,0.95,-0.26,0.061,276,0,3855.2,83417.79999999996,3173.0248000000015,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,648.0,3.4,3.6,0.684,0.07,439,0,1.05,1.18,-0.316,0.07,312,0,5257.000000000001,83417.79999999996,5780.366900000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,649.0,2.69,2.93,0.617,0.079,817,0,1.34,1.46,-0.383,0.079,337,0,9116.6,83417.79999999996,24655.963200000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,650.0,2.06,2.25,0.537,0.086,1445,0,1.65,1.82,-0.463,0.086,162,0,13820.2,83417.79999999996,71742.87098,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,651.0,1.5,1.66,0.455,0.079,435,0,2.06,2.27,-0.545,0.079,103,0,4250.2,83417.79999999996,17053.70788,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,652.0,1.05,1.15,0.371,0.079,544,0,2.57,2.82,-0.629,0.079,25,0,4495.1,83417.79999999996,26659.260209999997,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,653.0,0.69,0.77,0.288,0.075,533,0,3.18,3.47,-0.713,0.075,15,0,4110.0,83417.79999999996,25260.6585,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,654.0,0.44,0.51,0.211,0.065,752,0,3.89,4.22,-0.789,0.065,18,0,5005.0,83417.79999999996,31021.5191,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,655.0,0.26,0.3,0.144,0.053,939,0,4.68,5.05,-0.856,0.053,234,0,6216.9,83417.79999999996,24295.09665,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,656.0,0.14,0.18,0.096,0.04,373,0,5.55,5.94,-0.905,0.04,446,0,3276.0,83417.79999999996,-1898.6132,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,657.0,0.07,0.1,0.061,0.028,383,0,6.47,6.87,-0.94,0.028,526,0,2545.2,83417.79999999996,-2603.44084,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,658.0,0.03,0.06,0.034,0.018,134,0,7.42,7.84,-0.966,0.018,135,0,484.2,83417.79999999996,-11.703779999999867,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,659.0,0.01,0.04,0.022,0.013,100,0,8.4,8.82,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,836.8202700000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,660.0,0.0,0.03,0.013,0.008,172,0,8.96,10.23,-0.987,0.008,6,0,142.4,83417.79999999996,863.4788800000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,661.0,0.0,0.02,0.01,0.006,37,0,9.96,11.22,-0.99,0.006,4,0,24.6,83417.79999999996,128.74158000000003,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,662.0,0.0,0.02,0.007,0.004,40,0,10.95,12.22,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.43276,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,663.0,0.0,0.02,0.006,0.004,23,0,11.95,13.22,-0.994,0.004,0,0,9.2,83417.79999999996,59.81932,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,664.0,0.0,0.02,0.003,0.002,15,0,12.95,14.22,-0.997,0.002,1,0,3.2,83417.79999999996,18.20588,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,665.0,0.0,0.02,0.006,0.003,54,0,13.95,15.22,-0.995,0.003,6,0,18.0,83417.79999999996,93.63024000000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,666.0,0.0,0.02,0.005,0.003,12,0,14.95,16.21,-0.995,0.003,6,0,5.4,83417.79999999996,11.703780000000002,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,667.0,0.0,0.02,0.005,0.002,1,0,15.95,17.21,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6008400000000003,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,668.0,0.0,0.02,0.005,0.002,5,0,16.95,18.21,-0.995,0.002,1,0,1.2,83417.79999999996,5.2016800000000005,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,669.0,0.0,0.02,0.003,0.001,59,0,17.94,19.21,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.71218000000001,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,670.0,0.0,0.02,0.004,0.002,69,0,18.94,20.21,-0.996,0.002,0,0,13.8,83417.79999999996,89.72898,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,675.0,0.0,0.02,0.004,0.001,54,0,23.94,25.21,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.860290000000006,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,680.0,0.0,0.02,0.003,0.001,19,0,28.94,30.21,-0.997,0.001,1,0,2.0,83417.79999999996,11.70378,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,685.0,0.0,0.02,0.003,0.001,6,0,33.94,35.2,-0.997,0.001,0,0,0.6,83417.79999999996,3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,690.0,0.0,0.02,0.003,0.001,10,0,38.94,40.2,-0.998,0.001,0,0,1.0,83417.79999999996,6.5021,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,695.0,0.0,0.02,0.002,0.0,10,0,43.93,45.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,700.0,0.0,0.02,0.002,0.0,15,0,48.93,50.2,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,705.0,0.0,0.03,0.002,0.0,4,0,53.93,55.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,710.0,0.0,0.02,0.002,0.0,0,0,58.93,60.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,715.0,0.0,0.02,0.002,0.0,0,0,63.93,65.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,720.0,0.0,0.02,0.002,0.0,0,0,68.92,70.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,725.0,0.0,0.02,0.002,0.0,0,0,73.92,75.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,730.0,0.0,0.02,0.001,0.0,0,0,78.92,80.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,735.0,0.0,0.02,0.001,0.0,0,0,83.92,85.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,740.0,0.0,0.02,0.001,0.0,0,0,88.92,90.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,750.0,0.0,0.02,0.001,0.0,0,0,98.91,100.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,760.0,0.0,0.02,0.001,0.0,0,0,108.91,110.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:38.000000000",650.21,770.0,0.0,0.02,0.001,0.0,0,0,118.9,120.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,565.0,84.75,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,570.0,79.76,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,575.0,74.76,76.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,580.0,69.76,71.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,585.0,64.77,66.15,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,590.0,59.77,61.15,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,595.0,54.78,56.16,0.998,0.0,8,0,0.0,0.03,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,598.0,51.78,53.16,0.998,0.0,10,0,0.01,0.03,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,599.0,50.78,52.16,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,600.0,49.78,51.16,0.998,0.0,4,0,0.01,0.04,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,601.0,48.79,50.16,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,602.0,47.79,49.16,0.998,0.0,1,0,0.01,0.04,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,603.0,46.79,48.16,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,604.0,45.79,47.16,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,22,0,2.4,83417.79999999996,-13.004199999999999,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,605.0,44.79,46.17,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,221,0,22.2,83417.79999999996,-143.0462,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,606.0,43.79,45.17,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-27.95903000000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,607.0,42.79,44.17,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,29,0,3.1,83417.79999999996,-17.555670000000003,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,608.0,41.8,43.17,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,23,0,2.3,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,609.0,40.8,42.17,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,610.0,39.8,41.17,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.613440000000004,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,611.0,38.8,40.17,0.995,0.001,5,0,0.02,0.05,-0.005,0.001,842,0,84.7,83417.79999999996,-544.22577,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,612.0,37.8,39.17,0.995,0.001,15,0,0.02,0.05,-0.005,0.001,39,0,5.4,83417.79999999996,-15.605040000000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,613.0,36.8,38.18,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.02940000000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,614.0,35.8,37.18,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,2717,0,271.9,83417.79999999996,-1765.3201500000005,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,615.0,34.81,36.18,0.995,0.001,19,0,0.02,0.05,-0.005,0.001,228,0,24.7,83417.79999999996,-135.89389000000003,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,616.0,33.81,35.18,0.995,0.001,11,0,0.02,0.05,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0042,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,617.0,32.81,34.18,0.994,0.001,2,0,0.03,0.05,-0.007,0.001,25,0,2.7,83417.79999999996,-14.95483,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,618.0,31.81,33.18,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-695.7247,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,619.0,30.81,32.18,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,109,0,21.8,83417.79999999996,-141.74578000000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,620.0,29.81,31.18,0.992,0.002,13,0,0.03,0.06,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-111.83612000000004,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,621.0,28.81,30.19,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,49,0,9.8,83417.79999999996,-63.72058000000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,622.0,27.82,29.19,0.992,0.002,17,0,0.03,0.06,-0.008,0.002,71,0,17.6,83417.79999999996,-70.22268000000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,623.0,26.82,28.19,0.992,0.002,7,0,0.03,0.06,-0.009,0.002,58,0,13.0,83417.79999999996,-66.32142,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,624.0,25.82,27.19,0.99,0.002,14,0,0.03,0.06,-0.01,0.002,187,0,40.2,83417.79999999996,-224.97265999999996,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,625.0,24.82,26.19,0.99,0.002,37,0,0.04,0.06,-0.01,0.002,134,0,34.2,83417.79999999996,-126.14074000000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,626.0,23.83,25.19,0.988,0.003,20,0,0.04,0.06,-0.012,0.003,112,0,39.6,83417.79999999996,-179.45796,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,627.0,22.83,24.2,0.987,0.003,11,0,0.04,0.07,-0.013,0.003,131,0,42.6,83417.79999999996,-234.0756,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,628.0,21.83,23.2,0.986,0.004,23,0,0.04,0.07,-0.015,0.004,99,0,48.8,83417.79999999996,-197.66384000000005,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,629.0,21.07,21.8,0.985,0.004,10,0,0.05,0.07,-0.015,0.004,260,0,108.0,83417.79999999996,-650.21,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,630.0,20.26,20.62,0.986,0.004,60,0,0.05,0.08,-0.015,0.004,243,0,121.2,83417.79999999996,-475.95372000000003,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,631.0,19.27,19.63,0.982,0.005,24,0,0.06,0.08,-0.019,0.005,157,0,90.5,83417.79999999996,-432.3896500000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,632.0,18.27,18.63,0.98,0.005,24,0,0.06,0.09,-0.021,0.005,1053,0,538.5,83417.79999999996,-3345.3304500000004,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,633.0,17.28,17.64,0.977,0.006,31,0,0.07,0.1,-0.024,0.006,202,0,139.79999999999998,83417.79999999996,-667.11546,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,634.0,16.3,16.65,0.973,0.007,28,0,0.08,0.11,-0.027,0.007,201,0,160.3,83417.79999999996,-787.4043100000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,635.0,15.31,15.66,0.969,0.008,53,0,0.09,0.12,-0.032,0.008,491,0,435.20000000000005,83417.79999999996,-2278.33584,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,636.0,14.32,14.68,0.966,0.009,53,0,0.1,0.14,-0.034,0.009,212,0,238.49999999999997,83417.79999999996,-930.4505100000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,637.0,13.34,13.69,0.959,0.011,97,0,0.12,0.16,-0.041,0.011,1181,0,1405.8,83417.79999999996,-7753.10404,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,638.0,12.37,12.71,0.953,0.013,38,0,0.14,0.18,-0.048,0.013,415,0,588.9,83417.79999999996,-3186.67921,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,639.0,11.4,11.74,0.943,0.016,62,0,0.17,0.21,-0.057,0.016,398,0,736.0,83417.79999999996,-3495.52896,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,640.0,10.44,10.77,0.932,0.019,151,0,0.2,0.25,-0.069,0.019,726,0,1666.3,83417.79999999996,-7103.544250000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,641.0,9.49,9.81,0.919,0.022,137,0,0.25,0.29,-0.082,0.022,451,0,1293.6,83417.79999999996,-4491.65068,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,642.0,8.55,8.92,0.901,0.026,68,0,0.3,0.35,-0.099,0.026,395,0,1203.8,83417.79999999996,-5528.08542,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,643.0,7.63,7.93,0.882,0.031,97,0,0.37,0.42,-0.119,0.031,332,0,1329.8999999999999,83417.79999999996,-4736.779850000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,644.0,6.72,7.01,0.856,0.037,283,0,0.46,0.51,-0.145,0.037,329,0,2264.3999999999996,83417.79999999996,-1106.65742,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,645.0,5.84,6.12,0.826,0.044,482,0,0.56,0.62,-0.175,0.044,430,0,4012.8,83417.79999999996,1487.6804800000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,646.0,4.99,5.25,0.787,0.052,276,0,0.7,0.77,-0.214,0.052,382,0,3421.6,83417.79999999996,-3583.957520000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,647.0,4.17,4.41,0.74,0.061,356,0,0.87,0.95,-0.26,0.061,276,0,3855.2,83417.79999999996,3173.0248000000015,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,648.0,3.4,3.6,0.684,0.07,439,0,1.05,1.18,-0.316,0.07,312,0,5257.000000000001,83417.79999999996,5780.366900000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,649.0,2.69,2.93,0.617,0.079,817,0,1.34,1.46,-0.383,0.079,337,0,9116.6,83417.79999999996,24655.963200000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,650.0,2.06,2.25,0.537,0.086,1445,0,1.65,1.82,-0.463,0.086,162,0,13820.2,83417.79999999996,71742.87098,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,651.0,1.5,1.66,0.455,0.079,435,0,2.06,2.27,-0.545,0.079,103,0,4250.2,83417.79999999996,17053.70788,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,652.0,1.05,1.15,0.371,0.079,544,0,2.57,2.82,-0.629,0.079,25,0,4495.1,83417.79999999996,26659.260209999997,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,653.0,0.69,0.77,0.288,0.075,533,0,3.18,3.47,-0.713,0.075,15,0,4110.0,83417.79999999996,25260.6585,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,654.0,0.44,0.51,0.211,0.065,752,0,3.89,4.22,-0.789,0.065,18,0,5005.0,83417.79999999996,31021.5191,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,655.0,0.26,0.3,0.144,0.053,939,0,4.68,5.05,-0.856,0.053,234,0,6216.9,83417.79999999996,24295.09665,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,656.0,0.14,0.18,0.096,0.04,373,0,5.55,5.94,-0.905,0.04,446,0,3276.0,83417.79999999996,-1898.6132,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,657.0,0.07,0.1,0.061,0.028,383,0,6.47,6.87,-0.94,0.028,526,0,2545.2,83417.79999999996,-2603.44084,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,658.0,0.03,0.06,0.034,0.018,134,0,7.42,7.84,-0.966,0.018,135,0,484.2,83417.79999999996,-11.703779999999867,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,659.0,0.01,0.04,0.022,0.013,100,0,8.4,8.82,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,836.8202700000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,660.0,0.0,0.03,0.013,0.008,172,0,8.96,10.23,-0.987,0.008,6,0,142.4,83417.79999999996,863.4788800000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,661.0,0.0,0.02,0.01,0.006,37,0,9.96,11.22,-0.99,0.006,4,0,24.6,83417.79999999996,128.74158000000003,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,662.0,0.0,0.02,0.007,0.004,40,0,10.95,12.22,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.43276,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,663.0,0.0,0.02,0.006,0.004,23,0,11.95,13.22,-0.994,0.004,0,0,9.2,83417.79999999996,59.81932,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,664.0,0.0,0.02,0.003,0.002,15,0,12.95,14.22,-0.997,0.002,1,0,3.2,83417.79999999996,18.20588,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,665.0,0.0,0.02,0.006,0.003,54,0,13.95,15.22,-0.995,0.003,6,0,18.0,83417.79999999996,93.63024000000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,666.0,0.0,0.02,0.005,0.003,12,0,14.95,16.21,-0.995,0.003,6,0,5.4,83417.79999999996,11.703780000000002,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,667.0,0.0,0.02,0.005,0.002,1,0,15.95,17.21,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6008400000000003,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,668.0,0.0,0.02,0.005,0.002,5,0,16.95,18.21,-0.995,0.002,1,0,1.2,83417.79999999996,5.2016800000000005,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,669.0,0.0,0.02,0.003,0.001,59,0,17.94,19.21,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.71218000000001,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,670.0,0.0,0.02,0.004,0.002,69,0,18.94,20.21,-0.996,0.002,0,0,13.8,83417.79999999996,89.72898,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,675.0,0.0,0.02,0.004,0.001,54,0,23.94,25.21,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.860290000000006,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,680.0,0.0,0.02,0.003,0.001,19,0,28.94,30.21,-0.997,0.001,1,0,2.0,83417.79999999996,11.70378,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,685.0,0.0,0.02,0.003,0.001,6,0,33.94,35.2,-0.997,0.001,0,0,0.6,83417.79999999996,3.9012600000000006,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,690.0,0.0,0.02,0.003,0.001,10,0,38.94,40.2,-0.998,0.001,0,0,1.0,83417.79999999996,6.5021,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,695.0,0.0,0.02,0.002,0.0,10,0,43.93,45.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,700.0,0.0,0.02,0.002,0.0,15,0,48.93,50.2,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,705.0,0.0,0.03,0.002,0.0,4,0,53.93,55.2,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,710.0,0.0,0.02,0.002,0.0,0,0,58.93,60.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,715.0,0.0,0.02,0.002,0.0,0,0,63.93,65.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,720.0,0.0,0.02,0.002,0.0,0,0,68.92,70.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,725.0,0.0,0.02,0.002,0.0,0,0,73.92,75.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,730.0,0.0,0.02,0.001,0.0,0,0,78.92,80.19,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,735.0,0.0,0.02,0.001,0.0,0,0,83.92,85.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,740.0,0.0,0.02,0.001,0.0,0,0,88.92,90.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,750.0,0.0,0.02,0.001,0.0,0,0,98.91,100.18,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,760.0,0.0,0.02,0.001,0.0,0,0,108.91,110.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:29:51.000000000",650.21,770.0,0.0,0.02,0.001,0.0,0,0,118.9,120.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,173407.1057400001]
["2025-09-05T09:30:03.000000000",652.75,575.0,75.44,79.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,580.0,70.45,74.48,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,585.0,65.44,69.47,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,590.0,60.44,64.47,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,595.0,55.65,59.47,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,598.0,53.21,56.06,0.998,0.0,10,0,0.0,0.02,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,599.0,52.21,55.06,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,600.0,51.21,54.06,0.998,0.0,4,0,0.0,0.02,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,601.0,50.21,53.06,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,602.0,49.21,52.06,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,603.0,48.21,51.06,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,604.0,47.21,50.06,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,22,0,2.4,83417.79999999996,-13.054999999999998,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,605.0,46.21,49.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,221,0,22.2,83417.79999999996,-143.605,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,606.0,45.22,48.07,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-28.068250000000003,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,607.0,44.22,47.07,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,29,0,3.1,83417.79999999996,-17.624250000000004,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,608.0,43.22,46.07,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,83417.79999999996,-15.01325,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,609.0,42.22,45.07,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9164999999999996,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,610.0,41.22,44.07,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.776,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,611.0,40.22,43.07,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,842,0,84.7,83417.79999999996,-546.35175,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,612.0,39.22,42.07,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,39,0,5.4,83417.79999999996,-15.665999999999999,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,613.0,38.22,41.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.38500000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,614.0,37.22,40.07,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2717,0,271.9,83417.79999999996,-1772.2162500000004,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,615.0,36.22,39.07,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,228,0,24.7,83417.79999999996,-136.42475000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,616.0,35.22,38.07,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.055,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,617.0,34.22,37.07,0.994,0.001,2,0,0.0,0.02,-0.007,0.001,25,0,2.7,83417.79999999996,-15.01325,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,618.0,33.22,36.07,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-698.4425,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,619.0,32.22,35.07,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,109,0,21.8,83417.79999999996,-142.29950000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,620.0,31.22,34.07,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,99,0,22.400000000000002,83417.79999999996,-112.27300000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,621.0,30.22,33.07,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,83417.79999999996,-63.96950000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,622.0,29.22,32.07,0.992,0.002,17,0,0.0,0.02,-0.008,0.002,71,0,17.6,83417.79999999996,-70.49700000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,623.0,28.22,31.07,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,58,0,13.0,83417.79999999996,-66.58050000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,624.0,27.22,30.07,0.99,0.002,14,0,0.0,0.02,-0.01,0.002,187,0,40.2,83417.79999999996,-225.8515,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,625.0,26.22,29.07,0.99,0.002,37,0,0.0,0.02,-0.01,0.002,134,0,34.2,83417.79999999996,-126.63350000000003,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,626.0,25.23,28.08,0.988,0.003,20,0,0.0,0.03,-0.012,0.003,112,0,39.6,83417.79999999996,-180.15900000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,627.0,24.23,27.08,0.987,0.003,11,0,0.0,0.03,-0.013,0.003,131,0,42.6,83417.79999999996,-234.99,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,628.0,23.23,26.08,0.986,0.004,23,0,0.0,0.03,-0.015,0.004,99,0,48.8,83417.79999999996,-198.43600000000004,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,629.0,22.7,24.61,0.985,0.004,10,0,0.01,0.03,-0.015,0.004,260,0,108.0,83417.79999999996,-652.75,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,630.0,21.7,23.61,0.986,0.004,60,0,0.0,0.02,-0.015,0.004,243,0,121.2,83417.79999999996,-477.81300000000005,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,631.0,20.7,22.61,0.982,0.005,24,0,0.0,0.03,-0.019,0.005,157,0,90.5,83417.79999999996,-434.07875,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,632.0,19.7,21.61,0.98,0.005,24,0,0.01,0.03,-0.021,0.005,1053,0,538.5,83417.79999999996,-3358.3987500000003,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,633.0,18.7,20.61,0.977,0.006,31,2,0.01,0.03,-0.024,0.006,202,2,139.79999999999998,83417.79999999996,-669.7215000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,634.0,17.7,19.61,0.973,0.007,28,0,0.0,0.03,-0.027,0.007,201,0,160.3,83417.79999999996,-790.4802500000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,635.0,16.71,18.62,0.969,0.008,53,1,0.01,0.04,-0.032,0.008,491,1,435.20000000000005,83417.79999999996,-2287.236,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,636.0,15.71,17.62,0.966,0.009,53,3,0.01,0.04,-0.034,0.009,212,2,238.49999999999997,83417.79999999996,-934.08525,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,637.0,14.71,16.62,0.959,0.011,97,0,0.01,0.04,-0.041,0.011,1181,5,1405.8,83417.79999999996,-7783.390999999999,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,638.0,13.72,15.63,0.953,0.013,38,2,0.02,0.05,-0.048,0.013,415,3,588.9,83417.79999999996,-3199.1277499999997,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,639.0,12.72,14.63,0.943,0.016,62,0,0.02,0.05,-0.057,0.016,398,2,736.0,83417.79999999996,-3509.184,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,640.0,11.73,13.64,0.932,0.019,151,0,0.03,0.06,-0.069,0.019,726,11,1666.3,83417.79999999996,-7131.29375,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,641.0,11.22,12.17,0.919,0.022,137,0,0.04,0.07,-0.082,0.022,451,8,1293.6,83417.79999999996,-4509.196999999999,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,642.0,10.23,11.18,0.901,0.026,68,0,0.05,0.08,-0.099,0.026,395,25,1203.8,83417.79999999996,-5549.6804999999995,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,643.0,9.24,10.19,0.882,0.031,97,2,0.06,0.09,-0.119,0.031,332,55,1329.8999999999999,83417.79999999996,-4755.2837500000005,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,644.0,8.26,9.21,0.856,0.037,283,0,0.07,0.11,-0.145,0.037,329,3,2264.3999999999996,83417.79999999996,-1110.9805,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,645.0,7.28,8.23,0.826,0.044,482,0,0.1,0.13,-0.175,0.044,430,0,4012.8,83417.79999999996,1493.4920000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,646.0,6.32,7.27,0.787,0.052,276,40,0.13,0.17,-0.214,0.052,382,0,3421.6,83417.79999999996,-3597.958000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,647.0,5.46,6.21,0.74,0.061,356,50,0.17,0.21,-0.26,0.061,276,0,3855.2,83417.79999999996,3185.420000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,648.0,4.52,5.29,0.684,0.07,439,10,0.24,0.29,-0.316,0.07,312,1,5257.000000000001,83417.79999999996,5802.9475,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,649.0,3.62,4.39,0.617,0.079,817,40,0.34,0.4,-0.383,0.079,337,40,9116.6,83417.79999999996,24752.28,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,650.0,2.06,2.25,0.537,0.086,1445,0,0.46,0.54,-0.463,0.086,162,1,13820.2,83417.79999999996,72023.1295,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,651.0,2.11,2.58,0.455,0.079,435,1,0.66,0.72,-0.545,0.079,103,0,4250.2,83417.79999999996,17120.327,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,652.0,1.05,1.15,0.371,0.079,544,0,0.93,1.05,-0.629,0.079,25,1,4495.1,83417.79999999996,26763.402749999994,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,653.0,0.99,1.11,0.288,0.075,533,1,1.18,1.66,-0.713,0.075,15,0,4110.0,83417.79999999996,25359.3375,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,654.0,0.58,0.66,0.211,0.065,752,1,1.75,2.23,-0.789,0.065,18,0,5005.0,83417.79999999996,31142.7025,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,655.0,0.3,0.38,0.144,0.053,939,40,2.46,2.94,-0.856,0.053,234,0,6216.9,83417.79999999996,24390.003749999996,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,656.0,0.14,0.2,0.096,0.04,373,0,3.15,3.92,-0.905,0.04,446,0,3276.0,83417.79999999996,-1906.03,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,657.0,0.06,0.1,0.061,0.028,383,2,4.05,4.82,-0.94,0.028,526,0,2545.2,83417.79999999996,-2613.611,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,658.0,0.02,0.05,0.034,0.018,134,0,5.01,5.78,-0.966,0.018,135,0,484.2,83417.79999999996,-11.749499999999866,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,659.0,0.0,0.03,0.022,0.013,100,0,6.01,6.76,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,840.0892500000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,660.0,0.0,0.03,0.013,0.008,172,30,6.89,7.85,-0.987,0.008,6,0,142.4,83417.79999999996,866.8520000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,661.0,0.0,0.02,0.01,0.006,37,0,7.89,8.84,-0.99,0.006,4,0,24.6,83417.79999999996,129.24450000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,662.0,0.0,0.02,0.007,0.004,40,0,8.89,9.84,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.829,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,663.0,0.0,0.02,0.006,0.004,23,0,9.89,10.84,-0.994,0.004,0,0,9.2,83417.79999999996,60.053,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,664.0,0.0,0.02,0.003,0.002,15,0,10.89,11.84,-0.997,0.002,1,0,3.2,83417.79999999996,18.276999999999997,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,665.0,0.0,0.02,0.006,0.003,54,0,11.89,12.84,-0.995,0.003,6,0,18.0,83417.79999999996,93.99600000000002,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,666.0,0.0,0.02,0.005,0.003,12,0,12.41,14.32,-0.995,0.003,6,0,5.4,83417.79999999996,11.749500000000003,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,667.0,0.0,0.02,0.005,0.002,1,0,13.41,15.32,-0.995,0.002,3,0,0.8,83417.79999999996,-2.611,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,668.0,0.0,0.02,0.005,0.002,5,0,14.41,16.32,-0.995,0.002,1,0,1.2,83417.79999999996,5.222,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,669.0,0.0,0.02,0.003,0.001,59,0,15.41,17.32,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.859500000000004,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,670.0,0.0,0.02,0.004,0.002,69,0,16.41,18.32,-0.996,0.002,0,0,13.8,83417.79999999996,90.07950000000001,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,675.0,0.0,0.02,0.004,0.001,54,0,21.41,23.32,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.984750000000005,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,680.0,0.0,0.02,0.003,0.001,19,0,25.94,28.79,-0.997,0.001,1,0,2.0,83417.79999999996,11.749499999999998,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,685.0,0.0,0.02,0.003,0.001,6,0,30.94,33.79,-0.997,0.001,0,0,0.6,83417.79999999996,3.9164999999999996,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,690.0,0.0,0.02,0.003,0.001,10,0,35.94,38.79,-0.998,0.001,0,0,1.0,83417.79999999996,6.5275,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,695.0,0.0,0.02,0.002,0.0,10,0,40.94,43.79,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,700.0,0.0,0.02,0.002,0.0,15,0,45.94,48.79,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,705.0,0.0,0.02,0.002,0.0,4,0,50.94,53.79,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,710.0,0.0,0.02,0.002,0.0,0,0,55.53,59.56,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,715.0,0.0,0.02,0.002,0.0,0,0,60.53,64.54,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,720.0,0.0,0.02,0.002,0.0,0,0,65.53,69.56,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,725.0,0.0,0.02,0.002,0.0,0,0,70.53,74.55,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,730.0,0.0,0.02,0.001,0.0,0,0,75.53,79.56,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,735.0,0.0,0.02,0.001,0.0,0,0,80.52,84.55,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,740.0,0.0,0.02,0.001,0.0,0,0,85.53,89.57,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,750.0,0.0,0.02,0.001,0.0,0,0,95.53,99.55,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,760.0,0.0,0.02,0.001,0.0,0,0,104.99,109.74,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:03.000000000",652.75,770.0,0.0,0.02,0.001,0.0,0,0,113.56,121.17,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174084.50850000003]
["2025-09-05T09:30:15.000000000",653.01,580.0,70.41,75.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,585.0,65.41,70.16,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,590.0,60.41,64.8,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,595.0,55.41,60.16,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,598.0,53.36,56.21,0.998,0.0,10,0,0.0,0.02,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,599.0,52.36,55.21,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,600.0,51.36,54.21,0.998,0.0,4,0,0.0,0.02,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,601.0,50.36,53.21,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,602.0,49.37,52.22,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,603.0,48.37,51.22,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,604.0,47.37,50.22,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,22,0,2.4,83417.79999999996,-13.060199999999998,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,605.0,46.37,49.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,221,0,22.2,83417.79999999996,-143.66219999999998,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,606.0,45.37,48.22,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-28.079430000000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,607.0,44.37,47.22,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,29,0,3.1,83417.79999999996,-17.63127,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,608.0,43.37,46.22,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,83417.79999999996,-15.019229999999999,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,609.0,42.37,45.22,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,83417.79999999996,-3.91806,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,610.0,41.37,44.22,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.79264,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,611.0,40.37,43.22,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,842,0,84.7,83417.79999999996,-546.56937,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,612.0,39.37,42.22,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,39,0,5.4,83417.79999999996,-15.67224,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,613.0,38.37,41.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.42140000000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,614.0,37.37,40.22,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2717,0,271.9,83417.79999999996,-1772.9221500000003,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,615.0,36.37,39.22,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,228,0,24.7,83417.79999999996,-136.47909,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,616.0,35.37,38.22,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.0602,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,617.0,34.37,37.22,0.994,0.001,2,0,0.0,0.02,-0.007,0.001,25,0,2.7,83417.79999999996,-15.019229999999999,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,618.0,33.37,36.22,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-698.7207,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,619.0,32.37,35.22,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,109,0,21.8,83417.79999999996,-142.35618,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,620.0,31.37,34.22,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,99,1,22.400000000000002,83417.79999999996,-112.31772000000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,621.0,30.37,33.22,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,83417.79999999996,-63.994980000000005,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,622.0,29.37,32.22,0.992,0.002,17,0,0.0,0.02,-0.008,0.002,71,0,17.6,83417.79999999996,-70.52508,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,623.0,28.37,31.22,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,58,0,13.0,83417.79999999996,-66.60702,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,624.0,27.37,30.22,0.99,0.002,14,0,0.0,0.02,-0.01,0.002,187,0,40.2,83417.79999999996,-225.94145999999998,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,625.0,26.38,29.23,0.99,0.002,37,0,0.0,0.02,-0.01,0.002,134,0,34.2,83417.79999999996,-126.68394000000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,626.0,25.38,28.23,0.988,0.003,20,0,0.0,0.03,-0.012,0.003,112,0,39.6,83417.79999999996,-180.23076,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,627.0,24.38,27.23,0.987,0.003,11,0,0.0,0.03,-0.013,0.003,131,2,42.6,83417.79999999996,-235.08360000000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,628.0,23.38,26.23,0.986,0.004,23,0,0.0,0.03,-0.015,0.004,99,1,48.8,83417.79999999996,-198.51504000000006,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,629.0,22.85,24.76,0.985,0.004,10,0,0.0,0.03,-0.015,0.004,260,5,108.0,83417.79999999996,-653.01,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,630.0,21.85,23.76,0.986,0.004,60,0,0.0,0.02,-0.015,0.004,243,1,121.2,83417.79999999996,-478.00332000000003,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,631.0,20.85,22.76,0.982,0.005,24,0,0.01,0.02,-0.019,0.005,157,6,90.5,83417.79999999996,-434.25165000000004,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,632.0,19.85,21.76,0.98,0.005,24,0,0.01,0.02,-0.021,0.005,1053,2,538.5,83417.79999999996,-3359.7364500000003,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,633.0,18.85,20.76,0.977,0.006,31,2,0.01,0.02,-0.024,0.006,202,12,139.79999999999998,83417.79999999996,-669.98826,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,634.0,17.85,19.76,0.973,0.007,28,0,0.01,0.03,-0.027,0.007,201,0,160.3,83417.79999999996,-790.79511,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,635.0,16.86,18.77,0.969,0.008,53,1,0.01,0.03,-0.032,0.008,491,6,435.20000000000005,83417.79999999996,-2288.14704,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,636.0,15.86,17.77,0.966,0.009,53,3,0.02,0.03,-0.034,0.009,212,4,238.49999999999997,83417.79999999996,-934.45731,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,637.0,14.86,16.77,0.959,0.011,97,0,0.02,0.04,-0.041,0.011,1181,12,1405.8,83417.79999999996,-7786.491239999999,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,638.0,13.87,15.78,0.953,0.013,38,2,0.03,0.04,-0.048,0.013,415,3,588.9,83417.79999999996,-3200.4020100000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,639.0,12.87,14.78,0.943,0.016,62,0,0.03,0.04,-0.057,0.016,398,2,736.0,83417.79999999996,-3510.5817600000005,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,640.0,12.61,13.02,0.932,0.019,151,0,0.04,0.05,-0.069,0.019,726,31,1666.3,83417.79999999996,-7134.134250000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,641.0,11.62,12.03,0.919,0.022,137,0,0.04,0.06,-0.082,0.022,451,18,1293.6,83417.79999999996,-4510.993079999999,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,642.0,10.63,11.03,0.901,0.026,68,1,0.05,0.07,-0.099,0.026,395,37,1203.8,83417.79999999996,-5551.89102,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,643.0,9.64,10.04,0.882,0.031,97,2,0.07,0.08,-0.119,0.031,332,82,1329.8999999999999,83417.79999999996,-4757.17785,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,644.0,8.67,9.06,0.856,0.037,283,1,0.08,0.1,-0.145,0.037,329,5,2264.3999999999996,83417.79999999996,-1111.42302,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,645.0,7.69,8.08,0.826,0.044,482,11,0.1,0.12,-0.175,0.044,430,21,4012.8,83417.79999999996,1494.08688,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,646.0,6.72,7.1,0.787,0.052,276,41,0.14,0.15,-0.214,0.052,382,11,3421.6,83417.79999999996,-3599.391120000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,647.0,5.78,6.15,0.74,0.061,356,71,0.18,0.2,-0.26,0.061,276,2,3855.2,83417.79999999996,3186.6888000000013,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,648.0,4.85,5.15,0.684,0.07,439,39,0.24,0.27,-0.316,0.07,312,2,5257.000000000001,83417.79999999996,5805.2589,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,649.0,3.96,4.28,0.617,0.079,817,59,0.33,0.36,-0.383,0.079,337,41,9116.6,83417.79999999996,24762.1392,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,650.0,3.11,3.4,0.537,0.086,1445,56,0.46,0.5,-0.463,0.086,162,15,13820.2,83417.79999999996,72051.81738,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,651.0,2.32,2.57,0.455,0.079,435,4,0.65,0.69,-0.545,0.079,103,3,4250.2,83417.79999999996,17127.14628,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,652.0,1.68,1.76,0.371,0.079,544,7,0.92,0.97,-0.629,0.079,25,3,4495.1,83417.79999999996,26774.063009999994,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,653.0,1.08,1.14,0.288,0.075,533,105,1.31,1.38,-0.713,0.075,15,0,4110.0,83417.79999999996,25369.4385,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,654.0,0.65,0.7,0.211,0.065,752,101,1.79,2.0,-0.789,0.065,18,0,5005.0,83417.79999999996,31155.1071,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,655.0,0.34,0.38,0.144,0.053,939,62,2.46,2.74,-0.856,0.053,234,0,6216.9,83417.79999999996,24399.71865,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,656.0,0.16,0.19,0.096,0.04,373,13,3.25,3.58,-0.905,0.04,446,0,3276.0,83417.79999999996,-1906.7892,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,657.0,0.07,0.09,0.061,0.028,383,12,4.13,4.5,-0.94,0.028,526,0,2545.2,83417.79999999996,-2614.65204,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,658.0,0.03,0.05,0.034,0.018,134,0,5.07,5.46,-0.966,0.018,135,0,484.2,83417.79999999996,-11.754179999999865,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,659.0,0.01,0.02,0.022,0.013,100,0,6.05,6.45,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,840.4238700000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,660.0,0.01,0.02,0.013,0.008,172,30,7.04,7.45,-0.987,0.008,6,0,142.4,83417.79999999996,867.1972800000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,661.0,0.0,0.02,0.01,0.006,37,0,8.03,8.44,-0.99,0.006,4,0,24.6,83417.79999999996,129.29598000000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,662.0,0.0,0.02,0.007,0.004,40,0,9.03,9.44,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.86956,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,663.0,0.0,0.02,0.006,0.004,23,0,10.03,10.44,-0.994,0.004,0,0,9.2,83417.79999999996,60.076919999999994,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,664.0,0.0,0.01,0.003,0.002,15,0,11.03,11.44,-0.997,0.002,1,0,3.2,83417.79999999996,18.28428,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,665.0,0.0,0.02,0.006,0.003,54,0,12.03,12.44,-0.995,0.003,6,0,18.0,83417.79999999996,94.03344000000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,666.0,0.0,0.02,0.005,0.003,12,0,12.26,14.17,-0.995,0.003,6,0,5.4,83417.79999999996,11.754180000000002,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,667.0,0.0,0.02,0.005,0.002,1,0,13.26,15.17,-0.995,0.002,3,0,0.8,83417.79999999996,-2.61204,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,668.0,0.0,0.02,0.005,0.002,5,0,14.26,16.17,-0.995,0.002,1,0,1.2,83417.79999999996,5.22408,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,669.0,0.0,0.02,0.003,0.001,59,0,15.26,17.17,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.87458000000001,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,670.0,0.0,0.02,0.004,0.002,69,0,16.26,18.17,-0.996,0.002,0,0,13.8,83417.79999999996,90.11538,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,675.0,0.0,0.02,0.004,0.001,54,0,21.26,23.17,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.997490000000003,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,680.0,0.0,0.02,0.003,0.001,19,0,25.79,28.64,-0.997,0.001,1,0,2.0,83417.79999999996,11.75418,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,685.0,0.0,0.02,0.003,0.001,6,0,30.79,33.64,-0.997,0.001,0,0,0.6,83417.79999999996,3.91806,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,690.0,0.0,0.02,0.003,0.001,10,0,35.79,38.64,-0.998,0.001,0,0,1.0,83417.79999999996,6.5301,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,695.0,0.0,0.02,0.002,0.0,10,0,40.79,43.64,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,700.0,0.0,0.02,0.002,0.0,15,0,45.79,48.64,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,705.0,0.0,0.02,0.002,0.0,4,0,50.79,53.64,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,710.0,0.0,0.02,0.002,0.0,0,0,54.84,59.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,715.0,0.0,0.02,0.002,0.0,0,0,60.2,64.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,720.0,0.0,0.02,0.002,0.0,0,0,64.84,69.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,725.0,0.0,0.02,0.002,0.0,0,0,69.84,74.25,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,730.0,0.0,0.02,0.001,0.0,0,0,74.84,79.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,735.0,0.0,0.02,0.001,0.0,0,0,79.84,84.25,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,740.0,0.0,0.02,0.001,0.0,0,0,84.84,89.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,750.0,0.0,0.02,0.001,0.0,0,0,95.2,99.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,760.0,0.0,0.02,0.001,0.0,0,0,104.84,109.59,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:15.000000000",653.01,770.0,0.0,0.02,0.001,0.0,0,0,113.41,121.02,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174153.84894]
["2025-09-05T09:30:27.000000000",653.21,580.0,68.0,77.86,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,585.0,63.0,72.86,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,590.0,58.0,65.08,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,595.0,53.0,62.86,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,598.0,50.0,59.86,0.998,0.0,10,0,0.0,0.02,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,599.0,49.0,58.86,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,600.0,48.0,57.86,0.998,0.0,4,0,0.0,0.02,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,601.0,47.0,56.86,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,602.0,46.0,52.78,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,603.0,45.0,54.86,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,604.0,44.0,53.86,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,22,0,2.4,83417.79999999996,-13.0642,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,605.0,43.0,52.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,221,0,22.2,83417.79999999996,-143.70620000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,606.0,42.0,51.86,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-28.088030000000007,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,607.0,41.0,50.87,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,29,0,3.1,83417.79999999996,-17.636670000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,608.0,40.0,49.87,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,83417.79999999996,-15.02383,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,609.0,39.0,48.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,83417.79999999996,-3.91926,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,610.0,40.7,47.87,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.80544000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,611.0,39.7,46.87,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,842,0,84.7,83417.79999999996,-546.7367700000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,612.0,36.0,45.87,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,39,0,5.4,83417.79999999996,-15.67704,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,613.0,35.0,44.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.44940000000003,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,614.0,34.0,41.09,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2717,0,271.9,83417.79999999996,-1773.4651500000004,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,615.0,33.0,40.09,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,228,0,24.7,83417.79999999996,-136.52089,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,616.0,32.0,41.87,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.064200000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,617.0,31.0,40.87,0.994,0.001,2,0,0.0,0.02,-0.007,0.001,25,0,2.7,83417.79999999996,-15.02383,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,618.0,30.0,39.87,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-698.9347,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,619.0,29.0,38.87,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,109,0,21.8,83417.79999999996,-142.39978000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,620.0,28.0,37.87,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,99,1,22.400000000000002,83417.79999999996,-112.35212000000003,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,621.0,29.74,36.87,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,49,0,9.8,83417.79999999996,-64.01458000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,622.0,26.0,35.87,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,71,0,17.6,83417.79999999996,-70.54668000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,623.0,25.0,34.87,0.992,0.002,7,0,0.0,0.03,-0.009,0.002,58,0,13.0,83417.79999999996,-66.62742000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,624.0,24.0,33.87,0.99,0.002,14,0,0.0,0.03,-0.01,0.002,187,0,40.2,83417.79999999996,-226.01066,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,625.0,23.0,32.87,0.99,0.002,37,0,0.0,0.03,-0.01,0.002,134,0,34.2,83417.79999999996,-126.72274000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,626.0,22.0,31.87,0.988,0.003,20,0,0.0,0.03,-0.012,0.003,112,0,39.6,83417.79999999996,-180.28596000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,627.0,21.0,30.88,0.987,0.003,11,0,0.0,0.03,-0.013,0.003,131,2,42.6,83417.79999999996,-235.15560000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,628.0,20.0,29.88,0.986,0.004,23,0,0.0,0.03,-0.015,0.004,99,1,48.8,83417.79999999996,-198.57584000000006,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,629.0,19.0,28.88,0.985,0.004,10,0,0.0,0.03,-0.015,0.004,260,5,108.0,83417.79999999996,-653.21,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,630.0,18.0,27.88,0.986,0.004,60,0,0.0,0.02,-0.015,0.004,243,1,121.2,83417.79999999996,-478.14972,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,631.0,17.0,26.88,0.982,0.005,24,0,0.01,0.02,-0.019,0.005,157,6,90.5,83417.79999999996,-434.38465,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,632.0,16.0,25.88,0.98,0.005,24,0,0.01,0.02,-0.021,0.005,1053,2,538.5,83417.79999999996,-3360.7654500000003,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,633.0,15.0,24.88,0.977,0.006,31,2,0.01,0.03,-0.024,0.006,202,12,139.79999999999998,83417.79999999996,-670.1934600000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,634.0,14.0,23.88,0.973,0.007,28,0,0.02,0.03,-0.027,0.007,201,0,160.3,83417.79999999996,-791.0373100000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,635.0,13.0,22.89,0.969,0.008,53,1,0.02,0.03,-0.032,0.008,491,6,435.20000000000005,83417.79999999996,-2288.84784,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,636.0,12.0,19.11,0.966,0.009,53,3,0.02,0.03,-0.034,0.009,212,4,238.49999999999997,83417.79999999996,-934.74351,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,637.0,13.73,20.89,0.959,0.011,97,0,0.02,0.04,-0.041,0.011,1181,12,1405.8,83417.79999999996,-7788.876039999999,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,638.0,12.73,19.9,0.953,0.013,38,2,0.03,0.04,-0.048,0.013,415,7,588.9,83417.79999999996,-3201.38221,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,639.0,11.74,18.9,0.943,0.016,62,0,0.03,0.05,-0.057,0.016,398,2,736.0,83417.79999999996,-3511.6569600000007,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,640.0,12.92,13.32,0.932,0.019,151,0,0.04,0.05,-0.069,0.019,726,32,1666.3,83417.79999999996,-7136.3192500000005,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,641.0,11.93,12.33,0.919,0.022,137,0,0.05,0.06,-0.082,0.022,451,18,1293.6,83417.79999999996,-4512.37468,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,642.0,10.94,11.34,0.901,0.026,68,1,0.05,0.07,-0.099,0.026,395,37,1203.8,83417.79999999996,-5553.59142,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,643.0,9.95,10.35,0.882,0.031,97,2,0.07,0.08,-0.119,0.031,332,82,1329.8999999999999,83417.79999999996,-4758.63485,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,644.0,8.97,9.36,0.856,0.037,283,1,0.08,0.1,-0.145,0.037,329,8,2264.3999999999996,83417.79999999996,-1111.76342,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,645.0,7.99,8.38,0.826,0.044,482,11,0.1,0.12,-0.175,0.044,430,21,4012.8,83417.79999999996,1494.54448,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,646.0,7.03,7.41,0.787,0.052,276,42,0.13,0.15,-0.214,0.052,382,11,3421.6,83417.79999999996,-3600.493520000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,647.0,6.07,6.44,0.74,0.061,356,73,0.17,0.19,-0.26,0.061,276,3,3855.2,83417.79999999996,3187.664800000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,648.0,5.14,5.49,0.684,0.07,439,42,0.22,0.25,-0.316,0.07,312,4,5257.000000000001,83417.79999999996,5807.036900000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,649.0,4.23,4.56,0.617,0.079,817,62,0.3,0.33,-0.383,0.079,337,42,9116.6,83417.79999999996,24769.723200000004,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,650.0,3.36,3.66,0.537,0.086,1445,57,0.42,0.45,-0.463,0.086,162,16,13820.2,83417.79999999996,72073.88498,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,651.0,2.55,2.8,0.455,0.079,435,5,0.58,0.62,-0.545,0.079,103,15,4250.2,83417.79999999996,17132.391880000003,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,652.0,1.88,2.02,0.371,0.079,544,7,0.82,0.87,-0.629,0.079,25,3,4495.1,83417.79999999996,26782.26321,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,653.0,1.25,1.3,0.288,0.075,533,111,1.17,1.23,-0.713,0.075,15,1,4110.0,83417.79999999996,25377.2085,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,654.0,0.76,0.81,0.211,0.065,752,105,1.66,1.74,-0.789,0.065,18,0,5005.0,83417.79999999996,31164.649100000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,655.0,0.42,0.46,0.144,0.053,939,62,2.23,2.49,-0.856,0.053,234,0,6216.9,83417.79999999996,24407.19165,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,656.0,0.2,0.23,0.096,0.04,373,13,2.98,3.3,-0.905,0.04,446,0,3276.0,83417.79999999996,-1907.3732,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,657.0,0.09,0.11,0.061,0.028,383,14,3.84,4.2,-0.94,0.028,526,0,2545.2,83417.79999999996,-2615.4528400000004,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,658.0,0.04,0.06,0.034,0.018,134,0,4.78,5.16,-0.966,0.018,135,0,484.2,83417.79999999996,-11.757779999999867,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,659.0,0.02,0.03,0.022,0.013,100,3,5.75,6.15,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,840.6812700000003,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,660.0,0.01,0.02,0.013,0.008,172,50,6.74,7.14,-0.987,0.008,6,0,142.4,83417.79999999996,867.4628800000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,661.0,0.0,0.02,0.01,0.006,37,0,7.73,8.14,-0.99,0.006,4,0,24.6,83417.79999999996,129.33558000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,662.0,0.0,0.03,0.007,0.004,40,0,8.72,9.13,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.90076,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,663.0,0.0,0.02,0.006,0.004,23,0,9.72,10.13,-0.994,0.004,0,0,9.2,83417.79999999996,60.09532,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,664.0,0.0,0.01,0.003,0.002,15,0,10.72,11.13,-0.997,0.002,1,0,3.2,83417.79999999996,18.28988,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,665.0,0.0,0.02,0.006,0.003,54,0,11.72,12.13,-0.995,0.003,6,0,18.0,83417.79999999996,94.06224000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,666.0,0.0,0.02,0.005,0.003,12,0,8.15,18.0,-0.995,0.003,6,0,5.4,83417.79999999996,11.757780000000002,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,667.0,0.0,0.02,0.005,0.002,1,0,9.15,19.0,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6128400000000007,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,668.0,0.0,0.02,0.005,0.002,5,0,10.15,20.0,-0.995,0.002,1,0,1.2,83417.79999999996,5.225680000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,669.0,0.0,0.02,0.003,0.001,59,0,11.15,21.0,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.88618000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,670.0,0.0,0.02,0.004,0.002,69,0,12.15,22.0,-0.996,0.002,0,0,13.8,83417.79999999996,90.14298000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,675.0,0.0,0.02,0.004,0.001,54,0,19.92,24.29,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,32.007290000000005,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,680.0,0.0,0.02,0.003,0.001,19,0,22.15,32.0,-0.997,0.001,1,0,2.0,83417.79999999996,11.75778,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,685.0,0.0,0.02,0.003,0.001,6,0,29.92,37.0,-0.997,0.001,0,0,0.6,83417.79999999996,3.91926,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,690.0,0.0,0.02,0.003,0.001,10,0,32.15,42.0,-0.998,0.001,0,0,1.0,83417.79999999996,6.532100000000001,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,695.0,0.0,0.02,0.002,0.0,10,0,39.92,47.0,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,700.0,0.0,0.02,0.002,0.0,15,0,42.15,52.0,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,705.0,0.0,0.02,0.002,0.0,4,0,49.92,57.0,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,710.0,0.0,0.02,0.002,0.0,0,0,52.15,62.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,715.0,0.0,0.02,0.002,0.0,0,0,59.92,67.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,720.0,0.0,0.02,0.002,0.0,0,0,62.15,72.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,725.0,0.0,0.02,0.002,0.0,0,0,67.15,74.3,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,730.0,0.0,0.02,0.001,0.0,0,0,72.15,82.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,735.0,0.0,0.02,0.001,0.0,0,0,77.15,84.27,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,740.0,0.0,0.02,0.001,0.0,0,0,82.15,92.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,750.0,0.0,0.02,0.001,0.0,0,0,94.92,102.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,760.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:27.000000000",653.21,770.0,0.0,0.02,0.001,0.0,0,0,109.15,125.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174207.18774000008]
["2025-09-05T09:30:40.000000000",652.92,575.0,73.0,82.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,580.0,68.0,77.84,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,585.0,63.0,72.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,590.0,58.0,67.84,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,595.0,53.0,62.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,598.0,50.0,59.84,0.998,0.0,10,0,0.0,0.02,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,599.0,49.0,58.84,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,600.0,48.0,57.84,0.998,0.0,4,0,0.0,0.02,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,601.0,47.0,56.84,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,602.0,46.0,52.78,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,603.0,45.0,54.84,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,604.0,44.0,53.84,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,22,0,2.4,83417.79999999996,-13.058399999999997,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,605.0,43.0,52.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,221,0,22.2,83417.79999999996,-143.6424,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,606.0,42.0,51.84,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-28.075560000000007,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,607.0,41.0,50.84,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,29,0,3.1,83417.79999999996,-17.62884,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,608.0,40.0,49.84,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,83417.79999999996,-15.017159999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,609.0,39.0,48.84,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,83417.79999999996,-3.9175199999999997,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,610.0,38.0,47.84,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.786880000000004,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,611.0,37.0,46.84,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,842,0,84.7,83417.79999999996,-546.4940399999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,612.0,36.0,45.84,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,39,0,5.4,83417.79999999996,-15.670079999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,613.0,35.0,44.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.40880000000001,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,614.0,34.0,41.11,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2717,0,271.9,83417.79999999996,-1772.6778000000004,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,615.0,33.0,42.85,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,228,0,24.7,83417.79999999996,-136.46028,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,616.0,32.0,41.85,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.058399999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,617.0,31.0,40.85,0.994,0.001,2,0,0.0,0.02,-0.007,0.001,25,0,2.7,83417.79999999996,-15.017159999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,618.0,30.0,39.85,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-698.6244,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,619.0,29.0,38.85,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,109,0,21.8,83417.79999999996,-142.33656,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,620.0,28.0,37.85,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,99,1,22.400000000000002,83417.79999999996,-112.30224000000003,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,621.0,29.74,36.85,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,83417.79999999996,-63.98616,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,622.0,26.0,35.85,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,71,0,17.6,83417.79999999996,-70.51536,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,623.0,25.0,34.85,0.992,0.002,7,0,0.0,0.03,-0.009,0.002,58,0,13.0,83417.79999999996,-66.59784,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,624.0,24.0,33.85,0.99,0.002,14,0,0.0,0.03,-0.01,0.002,187,0,40.2,83417.79999999996,-225.91031999999996,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,625.0,23.0,32.85,0.99,0.002,37,0,0.0,0.03,-0.01,0.002,134,0,34.2,83417.79999999996,-126.66648,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,626.0,22.0,31.85,0.988,0.003,20,0,0.0,0.03,-0.012,0.003,112,0,39.6,83417.79999999996,-180.20592000000002,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,627.0,21.0,30.85,0.987,0.003,11,0,0.0,0.03,-0.013,0.003,131,2,42.6,83417.79999999996,-235.0512,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,628.0,20.0,29.85,0.986,0.004,23,0,0.0,0.03,-0.015,0.004,99,1,48.8,83417.79999999996,-198.48768000000004,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,629.0,19.0,28.85,0.985,0.004,10,0,0.0,0.03,-0.015,0.004,260,5,108.0,83417.79999999996,-652.92,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,630.0,18.0,27.86,0.986,0.004,60,0,0.0,0.02,-0.015,0.004,243,1,121.2,83417.79999999996,-477.93744,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,631.0,17.0,26.86,0.982,0.005,24,0,0.01,0.02,-0.019,0.005,157,6,90.5,83417.79999999996,-434.1918,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,632.0,16.0,25.86,0.98,0.005,24,0,0.01,0.03,-0.021,0.005,1053,2,538.5,83417.79999999996,-3359.2733999999996,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,633.0,15.0,24.86,0.977,0.006,31,2,0.01,0.03,-0.024,0.006,202,12,139.79999999999998,83417.79999999996,-669.89592,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,634.0,14.0,23.86,0.973,0.007,28,0,0.02,0.03,-0.027,0.007,201,0,160.3,83417.79999999996,-790.68612,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,635.0,13.0,22.86,0.969,0.008,53,1,0.02,0.03,-0.032,0.008,491,6,435.20000000000005,83417.79999999996,-2287.83168,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,636.0,12.0,19.13,0.966,0.009,53,3,0.02,0.04,-0.034,0.009,212,4,238.49999999999997,83417.79999999996,-934.3285199999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,637.0,13.73,20.87,0.959,0.011,97,0,0.03,0.04,-0.041,0.011,1181,12,1405.8,83417.79999999996,-7785.418079999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,638.0,10.0,19.88,0.953,0.013,38,2,0.03,0.04,-0.048,0.013,415,7,588.9,83417.79999999996,-3199.9609199999995,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,639.0,11.74,18.88,0.943,0.016,62,0,0.03,0.05,-0.057,0.016,398,3,736.0,83417.79999999996,-3510.09792,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,640.0,12.63,13.03,0.932,0.019,151,0,0.04,0.05,-0.069,0.019,726,41,1666.3,83417.79999999996,-7133.151,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,641.0,11.63,12.03,0.919,0.022,137,0,0.05,0.06,-0.082,0.022,451,18,1293.6,83417.79999999996,-4510.371359999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,642.0,10.65,11.05,0.901,0.026,68,1,0.06,0.07,-0.099,0.026,395,37,1203.8,83417.79999999996,-5551.12584,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,643.0,9.67,10.05,0.882,0.031,97,2,0.07,0.09,-0.119,0.031,332,82,1329.8999999999999,83417.79999999996,-4756.522199999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,644.0,8.68,9.07,0.856,0.037,283,1,0.09,0.1,-0.145,0.037,329,10,2264.3999999999996,83417.79999999996,-1111.26984,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,645.0,7.71,8.09,0.826,0.044,482,11,0.11,0.13,-0.175,0.044,430,22,4012.8,83417.79999999996,1493.88096,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,646.0,6.75,7.12,0.787,0.052,276,42,0.14,0.16,-0.214,0.052,382,11,3421.6,83417.79999999996,-3598.8950400000012,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,647.0,5.8,6.16,0.74,0.061,356,73,0.19,0.21,-0.26,0.061,276,3,3855.2,83417.79999999996,3186.2496000000015,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,648.0,4.88,5.22,0.684,0.07,439,42,0.25,0.28,-0.316,0.07,312,4,5257.000000000001,83417.79999999996,5804.4588,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,649.0,3.98,4.3,0.617,0.079,817,62,0.34,0.37,-0.383,0.079,337,45,9116.6,83417.79999999996,24758.726399999996,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,650.0,3.13,3.41,0.537,0.086,1445,59,0.48,0.51,-0.463,0.086,162,16,13820.2,83417.79999999996,72041.88696,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,651.0,2.34,2.58,0.455,0.079,435,7,0.67,0.71,-0.545,0.079,103,16,4250.2,83417.79999999996,17124.785760000002,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,652.0,1.71,1.78,0.371,0.079,544,10,0.94,0.99,-0.629,0.079,25,3,4495.1,83417.79999999996,26770.372919999994,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,653.0,1.11,1.17,0.288,0.075,533,118,1.32,1.39,-0.713,0.075,15,11,4110.0,83417.79999999996,25365.942,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,654.0,0.69,0.71,0.211,0.065,752,111,1.8,2.01,-0.789,0.065,18,8,5005.0,83417.79999999996,31150.8132,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,655.0,0.36,0.4,0.144,0.053,939,67,2.46,2.73,-0.856,0.053,234,0,6216.9,83417.79999999996,24396.355799999998,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,656.0,0.17,0.2,0.096,0.04,373,13,3.24,3.57,-0.905,0.04,446,0,3276.0,83417.79999999996,-1906.5264,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,657.0,0.08,0.1,0.061,0.028,383,17,4.12,4.49,-0.94,0.028,526,0,2545.2,83417.79999999996,-2614.29168,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,658.0,0.03,0.05,0.034,0.018,134,0,5.07,5.46,-0.966,0.018,135,0,484.2,83417.79999999996,-11.752559999999864,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,659.0,0.01,0.03,0.022,0.013,100,3,6.04,6.44,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,840.30804,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,660.0,0.01,0.02,0.013,0.008,172,50,2.18,12.0,-0.987,0.008,6,0,142.4,83417.79999999996,867.07776,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,661.0,0.0,0.02,0.01,0.006,37,0,8.03,8.44,-0.99,0.006,4,0,24.6,83417.79999999996,129.27815999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,662.0,0.0,0.02,0.007,0.004,40,0,9.03,9.43,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.85552,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,663.0,0.0,0.02,0.006,0.004,23,0,10.02,10.43,-0.994,0.004,0,0,9.2,83417.79999999996,60.068639999999995,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,664.0,0.0,0.01,0.003,0.002,15,0,11.02,11.43,-0.997,0.002,1,0,3.2,83417.79999999996,18.28176,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,665.0,0.0,0.02,0.006,0.003,54,0,12.02,12.43,-0.995,0.003,6,0,18.0,83417.79999999996,94.02048,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,666.0,0.0,0.02,0.005,0.003,12,0,8.17,18.0,-0.995,0.003,6,0,5.4,83417.79999999996,11.75256,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,667.0,0.0,0.02,0.005,0.002,1,0,9.17,19.0,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6116800000000002,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,668.0,0.0,0.02,0.005,0.002,5,0,10.17,20.0,-0.995,0.002,1,0,1.2,83417.79999999996,5.2233600000000004,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,669.0,0.0,0.02,0.003,0.001,59,0,11.17,21.0,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.86936,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,670.0,0.0,0.02,0.004,0.002,69,0,12.17,22.0,-0.996,0.002,0,0,13.8,83417.79999999996,90.10296000000001,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,675.0,0.0,0.02,0.004,0.001,54,0,17.17,24.29,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.99308,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,680.0,0.0,0.02,0.003,0.001,19,0,22.17,32.0,-0.997,0.001,1,0,2.0,83417.79999999996,11.752559999999999,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,685.0,0.0,0.02,0.003,0.001,6,0,29.9,37.0,-0.997,0.001,0,0,0.6,83417.79999999996,3.9175199999999997,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,690.0,0.0,0.02,0.003,0.001,10,0,32.17,42.0,-0.998,0.001,0,0,1.0,83417.79999999996,6.5291999999999994,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,695.0,0.0,0.02,0.002,0.0,10,0,39.9,47.0,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,700.0,0.0,0.02,0.002,0.0,15,0,42.17,52.0,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,705.0,0.0,0.02,0.002,0.0,4,0,49.9,57.0,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,710.0,0.0,0.02,0.002,0.0,0,0,52.17,62.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,715.0,0.0,0.02,0.002,0.0,0,0,59.9,67.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,720.0,0.0,0.02,0.002,0.0,0,0,62.17,72.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,725.0,0.0,0.02,0.002,0.0,0,0,67.17,74.3,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,730.0,0.0,0.02,0.001,0.0,0,0,72.17,82.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,735.0,0.0,0.02,0.001,0.0,0,0,77.17,84.27,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,740.0,0.0,0.02,0.001,0.0,0,0,82.17,92.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,750.0,0.0,0.02,0.001,0.0,0,0,94.9,102.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,760.0,0.0,0.02,0.001,0.0,0,0,101.0,113.63,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:40.000000000",652.92,770.0,0.0,0.02,0.001,0.0,0,0,109.17,125.0,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174129.84647999998]
["2025-09-05T09:30:52.000000000",652.93,575.0,75.54,80.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,580.0,70.54,75.29,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,585.0,65.54,70.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,590.0,60.54,65.29,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,595.0,55.54,60.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,598.0,53.49,56.34,0.998,0.0,10,0,0.0,0.02,-0.003,0.0,31,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,599.0,52.49,55.34,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,600.0,51.49,54.34,0.998,0.0,4,0,0.0,0.02,-0.003,0.0,2609,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,601.0,50.49,53.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,602.0,49.49,52.34,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,26,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,603.0,48.49,51.34,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,22,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,604.0,47.49,50.34,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,22,0,2.4,83417.79999999996,-13.058599999999997,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,605.0,46.49,49.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,221,0,22.2,83417.79999999996,-143.6446,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,606.0,45.49,48.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,83417.79999999996,-28.07599,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,607.0,44.49,47.34,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,29,0,3.1,83417.79999999996,-17.62911,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,608.0,43.49,46.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,83417.79999999996,-15.017389999999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,609.0,42.49,45.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,83417.79999999996,-3.91758,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,610.0,41.49,44.34,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,76,0,8.799999999999999,83417.79999999996,-41.787519999999994,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,611.0,40.49,43.34,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,842,0,84.7,83417.79999999996,-546.5024099999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,612.0,39.49,42.34,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,39,0,5.4,83417.79999999996,-15.67032,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,613.0,38.49,41.34,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,140,0,14.000000000000002,83417.79999999996,-91.4102,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,614.0,37.49,40.34,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,2717,0,271.9,83417.79999999996,-1772.7049500000003,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,615.0,36.49,39.34,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,228,0,24.7,83417.79999999996,-136.46237000000002,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,616.0,35.49,38.35,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,31,0,4.199999999999999,83417.79999999996,-13.058599999999998,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,617.0,34.49,37.35,0.994,0.001,2,0,0.0,0.02,-0.007,0.001,25,0,2.7,83417.79999999996,-15.017389999999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,618.0,33.49,36.35,0.993,0.002,2,0,0.0,0.03,-0.008,0.002,537,0,107.80000000000001,83417.79999999996,-698.6351,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,619.0,32.49,35.35,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,109,0,21.8,83417.79999999996,-142.33874,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,620.0,31.49,34.35,0.992,0.002,13,0,0.0,0.03,-0.008,0.002,99,1,22.400000000000002,83417.79999999996,-112.30396,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,621.0,30.5,33.35,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,49,0,9.8,83417.79999999996,-63.987140000000004,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,622.0,29.5,32.35,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,71,0,17.6,83417.79999999996,-70.51644,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,623.0,28.5,31.35,0.992,0.002,7,0,0.0,0.03,-0.009,0.002,58,0,13.0,83417.79999999996,-66.59886,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,624.0,27.5,30.35,0.99,0.002,14,0,0.0,0.03,-0.01,0.002,187,0,40.2,83417.79999999996,-225.91377999999995,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,625.0,26.5,29.35,0.99,0.002,37,0,0.0,0.03,-0.01,0.002,134,0,34.2,83417.79999999996,-126.66842000000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,626.0,25.5,28.35,0.988,0.003,20,0,0.0,0.03,-0.012,0.003,112,0,39.6,83417.79999999996,-180.20868,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,627.0,24.5,27.35,0.987,0.003,11,0,0.0,0.03,-0.013,0.003,131,2,42.6,83417.79999999996,-235.0548,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,628.0,23.5,26.35,0.986,0.004,23,0,0.0,0.03,-0.015,0.004,99,1,48.8,83417.79999999996,-198.49072000000004,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,629.0,22.91,24.83,0.985,0.004,10,0,0.0,0.03,-0.015,0.004,260,5,108.0,83417.79999999996,-652.93,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,630.0,21.91,23.83,0.986,0.004,60,0,0.0,0.02,-0.015,0.004,243,1,121.2,83417.79999999996,-477.94476,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,631.0,20.91,22.84,0.982,0.005,24,0,0.01,0.02,-0.019,0.005,157,6,90.5,83417.79999999996,-434.1984499999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,632.0,19.92,21.84,0.98,0.005,24,0,0.01,0.03,-0.021,0.005,1053,2,538.5,83417.79999999996,-3359.32485,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,633.0,18.92,20.84,0.977,0.006,31,2,0.01,0.03,-0.024,0.006,202,12,139.79999999999998,83417.79999999996,-669.9061800000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,634.0,17.92,19.84,0.973,0.007,28,0,0.02,0.03,-0.027,0.007,201,0,160.3,83417.79999999996,-790.6982300000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,635.0,16.92,18.84,0.969,0.008,53,1,0.02,0.03,-0.032,0.008,491,6,435.20000000000005,83417.79999999996,-2287.8667199999995,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,636.0,15.93,17.85,0.966,0.009,53,3,0.02,0.04,-0.034,0.009,212,4,238.49999999999997,83417.79999999996,-934.3428299999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,637.0,14.93,16.85,0.959,0.011,97,0,0.02,0.04,-0.041,0.011,1181,12,1405.8,83417.79999999996,-7785.5373199999985,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,638.0,13.93,15.86,0.953,0.013,38,2,0.03,0.04,-0.048,0.013,415,7,588.9,83417.79999999996,-3200.0099299999997,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,639.0,12.94,14.86,0.943,0.016,62,0,0.03,0.05,-0.057,0.016,398,3,736.0,83417.79999999996,-3510.15168,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,640.0,11.95,13.87,0.932,0.019,151,0,0.04,0.05,-0.069,0.019,726,42,1666.3,83417.79999999996,-7133.260249999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,641.0,11.68,12.08,0.919,0.022,137,0,0.05,0.06,-0.082,0.022,451,19,1293.6,83417.79999999996,-4510.440439999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,642.0,10.69,11.09,0.901,0.026,68,1,0.06,0.07,-0.099,0.026,395,37,1203.8,83417.79999999996,-5551.210859999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,643.0,9.45,10.4,0.882,0.031,97,2,0.07,0.08,-0.119,0.031,332,83,1329.8999999999999,83417.79999999996,-4756.59505,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,644.0,8.73,9.11,0.856,0.037,283,1,0.08,0.1,-0.145,0.037,329,10,2264.3999999999996,83417.79999999996,-1111.28686,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,645.0,7.51,8.46,0.826,0.044,482,11,0.1,0.12,-0.175,0.044,430,22,4012.8,83417.79999999996,1493.90384,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,646.0,6.79,7.16,0.787,0.052,276,42,0.14,0.16,-0.214,0.052,382,11,3421.6,83417.79999999996,-3598.9501600000017,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,647.0,5.84,6.2,0.74,0.061,356,73,0.18,0.2,-0.26,0.061,276,3,3855.2,83417.79999999996,3186.2984000000015,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,648.0,4.72,5.49,0.684,0.07,439,42,0.25,0.27,-0.316,0.07,312,4,5257.000000000001,83417.79999999996,5804.547699999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,649.0,4.02,4.34,0.617,0.079,817,62,0.33,0.35,-0.383,0.079,337,45,9116.6,83417.79999999996,24759.105599999995,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,650.0,3.17,3.46,0.537,0.086,1445,64,0.47,0.5,-0.463,0.086,162,19,13820.2,83417.79999999996,72042.99033999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,651.0,2.38,2.53,0.455,0.079,435,7,0.65,0.69,-0.545,0.079,103,16,4250.2,83417.79999999996,17125.04804,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,652.0,1.74,1.81,0.371,0.079,544,10,0.92,0.97,-0.629,0.079,25,6,4495.1,83417.79999999996,26770.782929999998,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,653.0,1.13,1.19,0.288,0.075,533,119,1.31,1.37,-0.713,0.075,15,13,4110.0,83417.79999999996,25366.3305,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,654.0,0.68,0.73,0.211,0.065,752,340,1.84,1.92,-0.789,0.065,18,8,5005.0,83417.79999999996,31151.290299999997,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,655.0,0.37,0.4,0.144,0.053,939,293,2.43,2.69,-0.856,0.053,234,0,6216.9,83417.79999999996,24396.729449999995,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,656.0,0.18,0.21,0.096,0.04,373,21,2.96,3.73,-0.905,0.04,446,0,3276.0,83417.79999999996,-1906.5556,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,657.0,0.09,0.1,0.061,0.028,383,17,4.08,4.45,-0.94,0.028,526,0,2545.2,83417.79999999996,-2614.3317199999997,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,658.0,0.03,0.05,0.034,0.018,134,0,5.03,5.41,-0.966,0.018,135,0,484.2,83417.79999999996,-11.752739999999864,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,659.0,0.01,0.03,0.022,0.013,100,3,6.0,6.4,-0.978,0.013,1,0,131.29999999999998,83417.79999999996,840.32091,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,660.0,0.01,0.02,0.013,0.008,172,51,6.99,7.39,-0.987,0.008,6,0,142.4,83417.79999999996,867.0910400000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,661.0,0.0,0.02,0.01,0.006,37,0,7.99,8.39,-0.99,0.006,4,0,24.6,83417.79999999996,129.28014,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,662.0,0.0,0.03,0.007,0.004,40,0,8.98,9.38,-0.994,0.004,1,0,16.400000000000002,83417.79999999996,101.85708,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,663.0,0.0,0.02,0.006,0.004,23,0,9.98,10.38,-0.994,0.004,0,0,9.2,83417.79999999996,60.069559999999996,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,664.0,0.0,0.01,0.003,0.002,15,0,10.98,11.38,-0.997,0.002,1,0,3.2,83417.79999999996,18.28204,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,665.0,0.0,0.02,0.006,0.003,54,0,11.98,12.38,-0.995,0.003,6,0,18.0,83417.79999999996,94.02192000000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,666.0,0.0,0.02,0.005,0.003,12,0,12.18,14.11,-0.995,0.003,6,0,5.4,83417.79999999996,11.752740000000001,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,667.0,0.0,0.02,0.005,0.002,1,0,13.18,15.11,-0.995,0.002,3,0,0.8,83417.79999999996,-2.6117199999999996,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,668.0,0.0,0.02,0.005,0.002,5,0,14.18,16.11,-0.995,0.002,1,0,1.2,83417.79999999996,5.223439999999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,669.0,0.0,0.02,0.003,0.001,59,0,15.18,17.11,-0.998,0.001,1,0,6.000000000000001,83417.79999999996,37.86994,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,670.0,0.0,0.02,0.004,0.002,69,0,16.18,18.11,-0.996,0.002,0,0,13.8,83417.79999999996,90.10434,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,675.0,0.0,0.02,0.004,0.001,54,0,21.18,23.1,-0.997,0.001,5,0,5.8999999999999995,83417.79999999996,31.993570000000002,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,680.0,0.0,0.02,0.003,0.001,19,0,25.66,28.51,-0.997,0.001,1,0,2.0,83417.79999999996,11.75274,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,685.0,0.0,0.02,0.003,0.001,6,0,30.66,33.51,-0.997,0.001,0,0,0.6,83417.79999999996,3.91758,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,690.0,0.0,0.02,0.003,0.001,10,0,35.66,38.51,-0.998,0.001,0,0,1.0,83417.79999999996,6.529299999999999,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,695.0,0.0,0.02,0.002,0.0,10,0,40.66,43.51,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,700.0,0.0,0.02,0.002,0.0,15,0,45.66,48.51,-0.998,0.0,4,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,705.0,0.0,0.02,0.002,0.0,4,0,50.66,53.51,-0.998,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,710.0,0.0,0.02,0.002,0.0,0,0,54.71,59.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,715.0,0.0,0.02,0.002,0.0,0,0,59.9,64.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,720.0,0.0,0.02,0.002,0.0,0,0,64.71,69.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,725.0,0.0,0.02,0.002,0.0,0,0,69.71,74.3,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,730.0,0.0,0.02,0.001,0.0,0,0,74.71,79.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,735.0,0.0,0.02,0.001,0.0,0,0,79.71,84.27,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,740.0,0.0,0.02,0.001,0.0,0,0,84.71,89.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,750.0,0.0,0.02,0.001,0.0,0,0,94.9,99.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,760.0,0.0,0.02,0.001,0.0,0,0,104.71,109.46,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:30:52.000000000",652.93,770.0,0.0,0.02,0.001,0.0,0,0,113.28,120.89,-0.999,0.0,0,0,0.0,83417.79999999996,0.0,174132.51341999994]
["2025-09-05T09:31:04.000000000",652.96,575.0,77.53,78.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,580.0,72.53,73.37,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,585.0,67.53,68.37,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,590.0,62.53,63.37,0.999,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,595.0,57.53,58.37,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,598.0,54.53,55.37,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,599.0,53.53,54.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,600.0,52.53,53.37,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,601.0,51.53,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,602.0,50.53,51.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,603.0,49.53,50.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,604.0,48.53,49.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,605.0,47.53,48.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,606.0,46.54,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,607.0,45.54,46.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,608.0,44.54,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,609.0,43.54,44.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,610.0,42.54,43.37,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,611.0,41.54,42.37,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,612.0,40.54,41.37,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,613.0,39.54,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88135.40000000001,-91.41440000000003,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,614.0,38.54,39.38,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88135.40000000001,-1772.7864000000004,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,615.0,37.54,38.38,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88135.40000000001,-136.46864000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,616.0,36.54,37.38,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88135.40000000001,-13.0592,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,617.0,35.54,36.38,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88135.40000000001,-15.01808,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,618.0,34.53,35.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88135.40000000001,-349.3336,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,619.0,33.53,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88135.40000000001,-71.17264000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,620.0,32.53,33.38,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88135.40000000001,-56.15456000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,621.0,31.54,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88135.40000000001,-31.995040000000003,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,622.0,30.54,31.38,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88135.40000000001,-35.259840000000004,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,623.0,29.54,30.38,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88135.40000000001,-33.30096,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,624.0,28.54,29.38,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88135.40000000001,-112.96207999999999,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,625.0,27.54,28.38,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88135.40000000001,-63.33712000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,626.0,26.54,27.38,0.996,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88135.40000000001,-60.07232,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,627.0,25.54,26.38,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88135.40000000001,-78.35520000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,628.0,24.54,25.39,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,1,12.2,88135.40000000001,-49.62496000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,629.0,23.55,24.39,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88135.40000000001,-326.48,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,630.0,22.55,23.39,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88135.40000000001,-119.49168000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,631.0,21.55,22.39,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,157,6,36.199999999999996,88135.40000000001,-173.68736,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,632.0,20.55,21.39,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88135.40000000001,-1343.79168,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,633.0,19.55,20.39,0.993,0.002,31,2,0.01,0.03,-0.007,0.002,202,12,46.6,88135.40000000001,-223.31232000000003,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,634.0,18.6,19.35,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88135.40000000001,-338.88624000000004,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,635.0,17.6,18.35,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,57,163.20000000000002,88135.40000000001,-857.9894400000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,636.0,16.61,17.35,0.989,0.004,53,3,0.02,0.04,-0.011,0.004,212,4,106.0,88135.40000000001,-415.28256000000005,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,637.0,15.61,16.36,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88135.40000000001,-3539.0432,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,638.0,14.61,15.19,0.986,0.005,38,2,0.03,0.04,-0.016,0.006,415,7,268.0,88135.40000000001,-1501.8080000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,639.0,13.62,14.19,0.983,0.006,62,0,0.03,0.05,-0.017,0.006,398,8,276.0,88135.40000000001,-1316.36736,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,640.0,12.8,13.2,0.979,0.008,151,1,0.04,0.05,-0.02,0.008,726,45,701.6,88135.40000000001,-3003.616,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,641.0,11.81,12.18,0.976,0.009,137,0,0.05,0.06,-0.024,0.009,451,25,529.1999999999999,88135.40000000001,-1845.26496,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,642.0,10.82,11.21,0.971,0.012,68,1,0.06,0.07,-0.029,0.012,395,37,555.6,88135.40000000001,-2562.2150400000005,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,643.0,9.83,10.22,0.965,0.014,97,2,0.07,0.08,-0.035,0.014,332,83,600.6,88135.40000000001,-2148.2383999999997,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,644.0,8.85,9.21,0.957,0.018,283,1,0.08,0.1,-0.043,0.018,329,16,1101.6,88135.40000000001,-540.6508800000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,645.0,7.87,8.22,0.945,0.023,482,11,0.1,0.12,-0.055,0.023,430,23,2097.6,88135.40000000001,780.9401599999999,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,646.0,6.91,7.25,0.93,0.029,276,42,0.13,0.15,-0.069,0.029,382,11,1908.2,88135.40000000001,-2007.199040000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,647.0,5.96,6.29,0.907,0.038,356,73,0.18,0.19,-0.093,0.038,276,17,2401.6,88135.40000000001,1984.9984000000009,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,648.0,5.03,5.34,0.876,0.049,439,42,0.24,0.26,-0.124,0.049,312,28,3679.9,88135.40000000001,4063.3700799999997,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,649.0,4.13,4.4,0.834,0.064,817,66,0.32,0.35,-0.166,0.064,337,56,7385.600000000001,88135.40000000001,20058.931200000003,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,650.0,3.27,3.49,0.777,0.082,1445,64,0.44,0.48,-0.225,0.081,162,23,13161.200000000003,88135.40000000001,68801.08928000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,651.0,2.47,2.71,0.699,0.102,435,8,0.62,0.66,-0.301,0.102,103,24,5487.599999999999,88135.40000000001,22111.83744,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,652.0,1.67,2.12,0.598,0.124,544,11,0.85,0.93,-0.402,0.123,25,8,7053.1,88135.40000000001,42038.21776000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,653.0,1.2,1.25,0.474,0.12,533,132,1.23,1.3,-0.527,0.121,15,21,6577.500000000001,88135.40000000001,40578.1992,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,654.0,0.73,0.77,0.35,0.117,752,340,1.76,1.84,-0.651,0.118,18,8,9010.800000000001,88135.40000000001,56063.14560000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,655.0,0.4,0.44,0.231,0.101,939,297,2.34,2.59,-0.769,0.101,234,0,11847.300000000001,88135.40000000001,46494.016800000005,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,656.0,0.19,0.22,0.138,0.075,373,23,3.11,3.42,-0.863,0.075,446,0,6142.5,88135.40000000001,-3574.9559999999988,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,657.0,0.09,0.11,0.071,0.047,383,23,3.99,4.32,-0.929,0.047,526,0,4272.3,88135.40000000001,-4388.54416,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,658.0,0.03,0.05,0.038,0.028,134,5,4.93,5.29,-0.965,0.027,135,0,739.7,88135.40000000001,69.86672000000014,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,659.0,0.02,0.03,0.022,0.017,100,3,5.87,6.27,-0.978,0.017,1,0,171.70000000000002,88135.40000000001,1098.9316800000004,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,660.0,0.01,0.02,0.013,0.01,172,51,6.76,7.35,-0.987,0.01,6,0,178.0,88135.40000000001,1083.9136,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,661.0,0.0,0.02,0.009,0.007,37,0,7.86,8.26,-0.991,0.007,4,0,28.700000000000003,88135.40000000001,150.83376,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,662.0,0.0,0.02,0.008,0.006,40,0,8.85,9.26,-0.992,0.006,1,0,24.6,88135.40000000001,152.79264,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,663.0,0.0,0.02,0.007,0.005,23,0,9.85,10.26,-0.993,0.005,0,0,11.5,88135.40000000001,75.09040000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,664.0,0.0,0.01,0.004,0.003,15,0,10.85,11.25,-0.996,0.003,1,0,4.8,88135.40000000001,27.424319999999998,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,665.0,0.0,0.02,0.006,0.004,54,0,11.85,12.25,-0.994,0.004,6,0,24.0,88135.40000000001,125.36832000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,666.0,0.0,0.02,0.006,0.003,12,0,12.68,13.42,-0.994,0.003,6,0,5.4,88135.40000000001,11.753280000000002,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,667.0,0.0,0.02,0.006,0.003,1,0,13.68,14.42,-0.994,0.003,3,0,1.2,88135.40000000001,-3.917760000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,668.0,0.0,0.02,0.005,0.003,5,0,14.68,15.42,-0.995,0.003,1,0,1.7999999999999998,88135.40000000001,7.835520000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,669.0,0.0,0.02,0.005,0.002,59,0,15.68,16.42,-0.995,0.002,1,0,12.000000000000002,88135.40000000001,75.74336000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,670.0,0.0,0.02,0.005,0.002,69,0,16.68,17.42,-0.995,0.002,0,0,13.8,88135.40000000001,90.10848000000001,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,675.0,0.0,0.02,0.004,0.001,54,0,21.63,22.47,-0.996,0.001,5,0,5.8999999999999995,88135.40000000001,31.995040000000003,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,680.0,0.0,0.02,0.003,0.001,19,0,26.63,27.47,-0.997,0.001,1,0,2.0,88135.40000000001,11.75328,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,685.0,0.0,0.02,0.003,0.001,6,0,31.63,32.47,-0.997,0.001,0,0,0.6,88135.40000000001,3.9177600000000004,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,690.0,0.0,0.02,0.003,0.001,10,0,36.63,37.47,-0.997,0.001,0,0,1.0,88135.40000000001,6.5296,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,695.0,0.0,0.02,0.002,0.001,10,0,41.63,42.47,-0.998,0.001,0,0,1.0,88135.40000000001,6.5296,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,700.0,0.0,0.02,0.002,0.0,15,0,46.63,47.47,-0.998,0.0,4,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,705.0,0.0,0.02,0.002,0.0,4,0,51.63,52.47,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,710.0,0.0,0.02,0.002,0.0,0,0,56.63,57.47,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,715.0,0.0,0.02,0.002,0.0,0,0,61.63,62.47,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,720.0,0.0,0.02,0.002,0.0,0,0,66.63,67.47,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,725.0,0.0,0.02,0.002,0.0,0,0,71.63,72.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,730.0,0.0,0.02,0.001,0.0,0,0,76.63,77.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,735.0,0.0,0.02,0.001,0.0,0,0,81.63,82.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,740.0,0.0,0.02,0.001,0.0,0,0,86.63,87.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,750.0,0.0,0.02,0.001,0.0,0,0,96.63,97.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,760.0,0.0,0.02,0.001,0.0,0,0,106.63,107.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:04.000000000",652.96,770.0,0.0,0.02,0.001,0.0,0,0,116.63,117.47,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272804.0761600001]
["2025-09-05T09:31:16.000000000",652.98,575.0,77.56,78.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,580.0,72.56,73.4,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,585.0,67.56,68.42,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,590.0,62.56,63.42,0.999,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,595.0,57.56,58.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,598.0,54.56,55.42,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,599.0,53.54,54.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,600.0,52.54,53.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,601.0,51.54,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,602.0,50.54,51.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,603.0,49.54,50.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,604.0,48.54,49.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,605.0,47.54,48.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,606.0,46.54,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,607.0,45.54,46.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,608.0,44.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,609.0,43.54,44.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,610.0,42.54,43.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,611.0,41.54,42.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,612.0,40.54,41.4,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,613.0,39.54,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88135.40000000001,-91.41720000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,614.0,38.55,39.41,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88135.40000000001,-1772.8407000000004,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,615.0,37.55,38.41,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88135.40000000001,-136.47282,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,616.0,36.55,37.41,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88135.40000000001,-13.059600000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,617.0,35.55,36.41,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88135.40000000001,-15.018539999999998,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,618.0,34.55,35.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88135.40000000001,-349.34430000000003,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,619.0,33.55,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88135.40000000001,-71.17482000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,620.0,32.55,33.41,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88135.40000000001,-56.15628000000002,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,621.0,31.55,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88135.40000000001,-31.996020000000005,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,622.0,30.55,31.41,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88135.40000000001,-35.260920000000006,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,623.0,29.55,30.41,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88135.40000000001,-33.30198,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,624.0,28.55,29.41,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88135.40000000001,-112.96553999999999,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,625.0,27.55,28.41,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88135.40000000001,-63.33906000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,626.0,26.55,27.41,0.996,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88135.40000000001,-60.07415999999999,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,627.0,25.55,26.41,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88135.40000000001,-78.35760000000002,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,628.0,24.55,25.41,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,1,12.2,88135.40000000001,-49.626480000000015,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,629.0,23.56,24.42,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88135.40000000001,-326.49,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,630.0,22.56,23.42,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88135.40000000001,-119.49534000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,631.0,21.56,22.42,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,157,6,36.199999999999996,88135.40000000001,-173.69268,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,632.0,20.56,21.42,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88135.40000000001,-1343.8328399999998,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,633.0,19.56,20.42,0.993,0.002,31,2,0.01,0.03,-0.007,0.002,202,12,46.6,88135.40000000001,-223.31916,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,634.0,18.61,19.38,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88135.40000000001,-338.89662,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,635.0,17.61,18.38,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,57,163.20000000000002,88135.40000000001,-858.01572,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,636.0,16.61,17.38,0.989,0.004,53,3,0.02,0.04,-0.011,0.004,212,4,106.0,88135.40000000001,-415.29528000000005,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,637.0,15.62,16.39,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88135.40000000001,-3539.1516000000006,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,638.0,14.62,15.29,0.986,0.005,38,2,0.03,0.04,-0.016,0.006,415,7,268.0,88135.40000000001,-1501.8540000000003,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,639.0,13.63,14.3,0.983,0.006,62,0,0.04,0.05,-0.017,0.006,398,8,276.0,88135.40000000001,-1316.40768,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,640.0,12.92,13.22,0.979,0.008,151,1,0.04,0.06,-0.02,0.008,726,45,701.6,88135.40000000001,-3003.708,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,641.0,11.93,12.22,0.976,0.009,137,0,0.05,0.06,-0.024,0.009,451,25,529.1999999999999,88135.40000000001,-1845.3214799999998,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,642.0,10.94,11.23,0.971,0.012,68,2,0.06,0.07,-0.029,0.012,395,37,555.6,88135.40000000001,-2562.2935200000006,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,643.0,9.96,10.24,0.965,0.014,97,2,0.07,0.08,-0.035,0.014,332,83,600.6,88135.40000000001,-2148.3041999999996,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,644.0,8.87,9.26,0.957,0.018,283,1,0.08,0.1,-0.043,0.018,329,16,1101.6,88135.40000000001,-540.6674400000002,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,645.0,7.9,8.27,0.945,0.023,482,11,0.11,0.12,-0.055,0.023,430,23,2097.6,88135.40000000001,780.9640799999999,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,646.0,6.93,7.3,0.93,0.029,276,42,0.13,0.15,-0.069,0.029,382,21,1908.2,88135.40000000001,-2007.2605200000012,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,647.0,5.98,6.34,0.907,0.038,356,73,0.18,0.2,-0.093,0.038,276,31,2401.6,88135.40000000001,1985.0592000000008,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,648.0,5.05,5.39,0.876,0.049,439,43,0.24,0.26,-0.124,0.049,312,30,3679.9,88135.40000000001,4063.4945399999997,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,649.0,4.24,4.47,0.834,0.064,817,68,0.32,0.35,-0.166,0.064,337,57,7385.600000000001,88135.40000000001,20059.545600000005,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,650.0,3.31,3.57,0.777,0.082,1445,66,0.44,0.48,-0.225,0.081,162,23,13161.200000000003,88135.40000000001,68803.19664000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,651.0,2.51,2.73,0.699,0.102,435,9,0.62,0.66,-0.301,0.102,103,24,5487.599999999999,88135.40000000001,22112.514719999996,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,652.0,1.83,1.9,0.598,0.124,544,12,0.87,0.92,-0.402,0.123,25,21,7053.1,88135.40000000001,42039.50538000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,653.0,1.23,1.26,0.474,0.12,533,143,1.23,1.29,-0.527,0.121,15,22,6577.500000000001,88135.40000000001,40579.4421,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,654.0,0.72,0.77,0.35,0.117,752,341,1.74,1.81,-0.651,0.118,18,8,9010.800000000001,88135.40000000001,56064.86280000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,655.0,0.4,0.43,0.231,0.101,939,322,2.31,2.57,-0.769,0.101,234,0,11847.300000000001,88135.40000000001,46495.44090000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,656.0,0.19,0.22,0.138,0.075,373,34,3.07,3.39,-0.863,0.075,446,0,6142.5,88135.40000000001,-3575.065499999999,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,657.0,0.08,0.1,0.071,0.047,383,23,3.94,4.21,-0.929,0.047,526,0,4272.3,88135.40000000001,-4388.67858,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,658.0,0.03,0.05,0.038,0.028,134,5,4.88,5.26,-0.965,0.027,135,0,739.7,88135.40000000001,69.86886000000014,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,659.0,0.02,0.03,0.022,0.017,100,4,5.86,6.25,-0.978,0.017,1,0,171.70000000000002,88135.40000000001,1098.9653400000004,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,660.0,0.01,0.02,0.013,0.01,172,51,6.84,7.24,-0.987,0.01,6,0,178.0,88135.40000000001,1083.9468000000002,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,661.0,0.0,0.02,0.009,0.007,37,0,7.84,8.24,-0.991,0.007,4,0,28.700000000000003,88135.40000000001,150.83838000000003,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,662.0,0.0,0.02,0.008,0.006,40,0,8.84,9.24,-0.992,0.006,1,0,24.6,88135.40000000001,152.79732,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,663.0,0.0,0.02,0.007,0.005,23,0,9.83,10.23,-0.993,0.005,0,0,11.5,88135.40000000001,75.09270000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,664.0,0.0,0.01,0.004,0.003,15,0,10.83,11.23,-0.996,0.003,1,0,4.8,88135.40000000001,27.425159999999998,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,665.0,0.0,0.02,0.006,0.004,54,0,11.83,12.23,-0.994,0.004,6,0,24.0,88135.40000000001,125.37216000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,666.0,0.0,0.02,0.006,0.003,12,0,12.74,13.33,-0.994,0.003,6,0,5.4,88135.40000000001,11.753640000000003,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,667.0,0.0,0.02,0.006,0.003,1,0,13.65,14.42,-0.994,0.003,3,0,1.2,88135.40000000001,-3.9178800000000007,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,668.0,0.0,0.02,0.005,0.003,5,0,14.65,15.42,-0.995,0.003,1,0,1.7999999999999998,88135.40000000001,7.8357600000000005,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,669.0,0.0,0.02,0.005,0.002,59,0,15.65,16.42,-0.995,0.002,1,0,12.000000000000002,88135.40000000001,75.74568000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,670.0,0.0,0.02,0.005,0.002,69,0,16.65,17.42,-0.995,0.002,0,0,13.8,88135.40000000001,90.11124000000002,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,675.0,0.0,0.02,0.004,0.001,54,0,21.6,22.46,-0.996,0.001,5,0,5.8999999999999995,88135.40000000001,31.996020000000005,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,680.0,0.0,0.02,0.003,0.001,19,0,26.58,27.44,-0.997,0.001,1,0,2.0,88135.40000000001,11.753639999999999,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,685.0,0.0,0.02,0.003,0.001,6,0,31.58,32.44,-0.997,0.001,0,0,0.6,88135.40000000001,3.9178800000000003,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,690.0,0.0,0.02,0.003,0.001,10,0,36.6,37.44,-0.997,0.001,0,0,1.0,88135.40000000001,6.529800000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,695.0,0.0,0.02,0.002,0.001,10,0,41.6,42.44,-0.998,0.001,0,0,1.0,88135.40000000001,6.529800000000001,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,700.0,0.0,0.02,0.002,0.0,15,0,46.6,47.44,-0.998,0.0,4,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,705.0,0.0,0.02,0.002,0.0,4,0,51.6,52.44,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,710.0,0.0,0.02,0.002,0.0,0,0,56.6,57.44,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,715.0,0.0,0.02,0.002,0.0,0,0,61.6,62.44,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,720.0,0.0,0.02,0.002,0.0,0,0,66.6,67.44,-0.998,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,725.0,0.0,0.02,0.002,0.0,0,0,71.6,72.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,730.0,0.0,0.02,0.001,0.0,0,0,76.6,77.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,735.0,0.0,0.02,0.001,0.0,0,0,81.6,82.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,740.0,0.0,0.02,0.001,0.0,0,0,86.6,87.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,750.0,0.0,0.02,0.001,0.0,0,0,96.6,97.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,760.0,0.0,0.02,0.001,0.0,0,0,106.6,107.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:16.000000000",652.98,770.0,0.0,0.02,0.001,0.0,0,0,116.6,117.44,-0.999,0.0,0,0,0.0,88135.40000000001,0.0,272812.43207999994]
["2025-09-05T09:31:28.000000000",652.94,575.0,77.31,78.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,580.0,72.31,73.53,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,585.0,67.31,68.53,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,590.0,62.31,63.53,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,595.0,57.31,58.53,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,598.0,54.31,55.53,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,599.0,53.31,54.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,600.0,52.31,53.53,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,601.0,51.31,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,602.0,50.31,51.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,603.0,49.31,50.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,604.0,48.31,49.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,605.0,47.31,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,606.0,46.31,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,607.0,45.31,46.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,608.0,44.31,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,609.0,43.31,44.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,610.0,42.31,43.53,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,611.0,41.31,42.53,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,612.0,40.31,41.53,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,613.0,39.31,40.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88138.00000000001,-91.41160000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,614.0,38.31,39.53,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88138.00000000001,-1772.7321000000006,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,615.0,37.31,38.53,0.997,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88138.00000000001,-136.46446000000003,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,616.0,36.31,37.53,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88138.00000000001,-13.058800000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,617.0,35.31,36.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88138.00000000001,-15.017619999999999,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,618.0,34.31,35.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88138.00000000001,-349.3229,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,619.0,33.31,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88138.00000000001,-71.17046000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,620.0,32.32,33.53,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88138.00000000001,-56.15284000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,621.0,31.32,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88138.00000000001,-31.994060000000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,622.0,30.32,31.54,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88138.00000000001,-35.25876000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,623.0,29.32,30.54,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88138.00000000001,-33.29994000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,624.0,28.32,29.54,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,187,0,20.1,88138.00000000001,-112.95862,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,625.0,27.32,28.54,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88138.00000000001,-63.33518000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,626.0,26.32,27.54,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88138.00000000001,-60.070479999999996,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,627.0,25.32,26.54,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88138.00000000001,-78.35280000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,628.0,24.32,25.54,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,1,12.2,88138.00000000001,-49.62344000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,629.0,23.32,24.54,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88138.00000000001,-326.47,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,630.0,22.32,23.54,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88138.00000000001,-119.48802000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,631.0,21.32,22.54,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,157,6,36.199999999999996,88138.00000000001,-173.68204000000003,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,632.0,20.33,21.55,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88138.00000000001,-1343.75052,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,633.0,19.33,20.55,0.993,0.002,31,2,0.01,0.03,-0.007,0.002,202,12,46.6,88138.00000000001,-223.30548000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,634.0,18.33,19.55,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88138.00000000001,-338.87586000000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,635.0,17.34,18.55,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,57,163.20000000000002,88138.00000000001,-857.9631600000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,636.0,16.34,17.56,0.989,0.004,53,3,0.02,0.04,-0.011,0.004,212,9,106.0,88138.00000000001,-415.26984000000004,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,637.0,15.46,16.45,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88138.00000000001,-3538.9348000000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,638.0,14.77,15.14,0.986,0.005,38,2,0.03,0.04,-0.014,0.005,415,7,226.5,88138.00000000001,-1230.7919000000004,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,639.0,13.77,14.15,0.982,0.007,62,0,0.04,0.05,-0.018,0.007,398,8,322.0,88138.00000000001,-1535.7148800000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,640.0,12.78,13.15,0.979,0.008,151,1,0.04,0.06,-0.021,0.008,726,45,701.6,88138.00000000001,-3003.524,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,641.0,11.79,12.16,0.976,0.009,137,0,0.05,0.06,-0.024,0.009,451,32,529.1999999999999,88138.00000000001,-1845.2084399999999,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,642.0,10.8,11.17,0.971,0.011,68,2,0.06,0.07,-0.029,0.011,395,37,509.3,88138.00000000001,-2348.62518,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,643.0,9.81,10.18,0.966,0.014,97,3,0.07,0.09,-0.034,0.014,332,83,600.6,88138.00000000001,-2148.1726,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,644.0,8.83,9.19,0.958,0.017,283,2,0.09,0.1,-0.042,0.017,329,16,1040.4,88138.00000000001,-510.59908,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,645.0,7.86,8.21,0.946,0.022,482,11,0.11,0.12,-0.054,0.022,430,23,2006.4,88138.00000000001,746.9633600000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,646.0,6.89,7.24,0.932,0.028,276,42,0.14,0.16,-0.068,0.028,382,22,1842.3999999999999,88138.00000000001,-1937.9259200000004,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,647.0,5.94,6.28,0.909,0.036,356,73,0.18,0.2,-0.091,0.036,276,31,2275.2,88138.00000000001,1880.4671999999994,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,648.0,5.01,5.34,0.88,0.047,439,43,0.25,0.27,-0.12,0.047,312,30,3529.7,88138.00000000001,3897.3988600000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,649.0,4.11,4.41,0.841,0.061,817,68,0.33,0.36,-0.159,0.061,337,57,7039.399999999999,88138.00000000001,19118.083199999997,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,650.0,3.25,3.52,0.786,0.078,1445,68,0.45,0.49,-0.214,0.078,162,23,12534.599999999999,88138.00000000001,65342.31756,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,651.0,2.45,2.68,0.713,0.097,435,9,0.63,0.67,-0.289,0.097,103,25,5218.6,88138.00000000001,21027.27976,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,652.0,1.79,1.87,0.616,0.116,544,15,0.88,0.93,-0.384,0.116,25,60,6600.400000000001,88138.00000000001,39309.599760000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,653.0,1.18,1.24,0.496,0.125,533,149,1.25,1.31,-0.504,0.126,15,25,6851.5,88138.00000000001,42268.070900000006,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,654.0,0.7,0.75,0.365,0.125,752,345,1.77,1.84,-0.634,0.125,18,8,9625.0,88138.00000000001,59907.24500000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,655.0,0.38,0.42,0.242,0.107,939,324,2.36,2.61,-0.758,0.107,234,0,12551.1,88138.00000000001,49254.528900000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,656.0,0.18,0.21,0.142,0.079,373,34,3.13,3.44,-0.858,0.079,446,0,6470.099999999999,88138.00000000001,-3765.504980000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,657.0,0.08,0.1,0.073,0.05,383,23,4.0,4.35,-0.927,0.05,526,0,4545.0,88138.00000000001,-4668.521,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,658.0,0.03,0.05,0.036,0.028,134,6,4.94,5.31,-0.964,0.028,135,0,753.2,88138.00000000001,-18.28232000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,659.0,0.01,0.03,0.023,0.018,100,5,5.9,6.3,-0.977,0.018,1,0,181.79999999999998,88138.00000000001,1163.53908,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,660.0,0.01,0.02,0.013,0.011,172,51,6.89,7.29,-0.987,0.011,6,0,195.79999999999998,88138.00000000001,1192.26844,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,661.0,0.0,0.02,0.009,0.007,37,0,7.89,8.29,-0.991,0.007,4,0,28.700000000000003,88138.00000000001,150.82914000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,662.0,0.0,0.02,0.008,0.006,40,0,8.88,9.28,-0.992,0.006,1,0,24.6,88138.00000000001,152.78796,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,663.0,0.0,0.02,0.008,0.005,23,0,9.88,10.28,-0.992,0.005,0,0,11.5,88138.00000000001,75.08810000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,664.0,0.0,0.01,0.004,0.003,15,0,10.88,11.28,-0.996,0.003,1,0,4.8,88138.00000000001,27.42348,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,665.0,0.0,0.02,0.007,0.004,54,0,11.88,12.28,-0.993,0.004,6,0,24.0,88138.00000000001,125.36448,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,666.0,0.0,0.02,0.006,0.003,12,0,12.47,13.69,-0.994,0.003,6,0,5.4,88138.00000000001,11.752920000000003,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,667.0,0.0,0.02,0.006,0.003,1,0,13.47,14.69,-0.994,0.003,3,0,1.2,88138.00000000001,-3.917640000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,668.0,0.0,0.02,0.006,0.003,5,0,14.47,15.69,-0.994,0.003,1,0,1.7999999999999998,88138.00000000001,7.83528,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,669.0,0.0,0.02,0.005,0.002,59,0,15.47,16.69,-0.995,0.002,1,0,12.000000000000002,88138.00000000001,75.74104000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,670.0,0.0,0.02,0.005,0.002,69,0,16.47,17.69,-0.995,0.002,0,0,13.8,88138.00000000001,90.10572000000002,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,675.0,0.0,0.02,0.004,0.001,54,0,21.47,22.69,-0.996,0.001,5,0,5.8999999999999995,88138.00000000001,31.994060000000005,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,680.0,0.0,0.02,0.003,0.001,19,0,26.47,27.69,-0.996,0.001,1,0,2.0,88138.00000000001,11.75292,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,685.0,0.0,0.02,0.003,0.001,6,0,31.47,32.69,-0.997,0.001,0,0,0.6,88138.00000000001,3.91764,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,690.0,0.0,0.02,0.003,0.001,10,0,36.47,37.69,-0.997,0.001,0,0,1.0,88138.00000000001,6.529400000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,695.0,0.0,0.02,0.002,0.001,10,0,41.47,42.69,-0.998,0.001,0,0,1.0,88138.00000000001,6.529400000000001,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,700.0,0.0,0.02,0.002,0.0,15,0,46.47,47.69,-0.998,0.0,4,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,705.0,0.0,0.02,0.002,0.0,4,0,51.47,52.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,710.0,0.0,0.02,0.002,0.0,0,0,56.47,57.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,715.0,0.0,0.02,0.002,0.0,0,0,61.47,62.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,720.0,0.0,0.02,0.002,0.0,0,0,66.47,67.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,725.0,0.0,0.02,0.002,0.0,0,0,71.47,72.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,730.0,0.0,0.02,0.001,0.0,0,0,76.47,77.69,-0.998,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,735.0,0.0,0.02,0.001,0.0,0,0,81.47,82.69,-0.999,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,740.0,0.0,0.02,0.001,0.0,0,0,86.47,87.69,-0.999,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,750.0,0.0,0.02,0.001,0.0,0,0,96.47,97.69,-0.999,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,760.0,0.0,0.02,0.001,0.0,0,0,106.47,107.69,-0.999,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:28.000000000",652.94,770.0,0.0,0.02,0.001,0.0,0,0,116.47,117.69,-0.999,0.0,0,0,0.0,88138.00000000001,0.0,272560.6618399999]
["2025-09-05T09:31:40.000000000",652.78,575.0,77.47,78.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,580.0,72.47,73.32,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,585.0,67.47,68.32,0.998,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,590.0,62.47,63.32,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,595.0,57.47,58.32,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,598.0,54.47,55.32,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,599.0,53.47,54.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,600.0,52.47,53.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,601.0,51.47,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,602.0,50.46,51.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,603.0,49.46,50.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,604.0,48.46,49.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,605.0,47.46,48.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,606.0,46.46,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,607.0,45.46,46.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,608.0,44.46,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,609.0,43.46,44.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,610.0,42.46,43.32,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,611.0,41.48,42.32,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,612.0,40.48,41.32,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,613.0,39.48,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88629.80000000002,-91.3892,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,614.0,38.48,39.34,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88629.80000000002,-1772.2977000000003,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,615.0,37.48,38.32,0.997,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88629.80000000002,-136.43102000000002,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,616.0,36.48,37.32,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88629.80000000002,-13.0556,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,617.0,35.48,36.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88629.80000000002,-15.013939999999998,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,618.0,34.48,35.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88629.80000000002,-349.23729999999995,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,619.0,33.48,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88629.80000000002,-71.15302,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,620.0,32.48,33.34,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88629.80000000002,-56.13908000000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,621.0,31.48,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88629.80000000002,-31.986220000000003,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,622.0,30.48,31.33,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88629.80000000002,-35.25012,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,623.0,29.48,30.33,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88629.80000000002,-33.29178,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,624.0,28.48,29.33,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,187,0,20.1,88629.80000000002,-112.93093999999998,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,625.0,27.48,28.33,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88629.80000000002,-63.319660000000006,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,626.0,26.48,27.33,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88629.80000000002,-60.05575999999999,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,627.0,25.48,26.33,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88629.80000000002,-78.3336,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,628.0,24.48,25.33,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88629.80000000002,-49.61128000000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,629.0,23.49,24.33,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88629.80000000002,-326.39,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,630.0,22.49,23.33,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88629.80000000002,-119.45874,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,631.0,21.49,22.33,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,157,6,36.199999999999996,88629.80000000002,-173.63948000000002,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,632.0,20.49,21.35,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88629.80000000002,-1343.42124,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,633.0,19.48,20.34,0.993,0.002,31,2,0.01,0.03,-0.007,0.002,202,14,46.6,88629.80000000002,-223.25076,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,634.0,18.54,19.27,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88629.80000000002,-338.79282,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,635.0,17.55,18.3,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,58,163.20000000000002,88629.80000000002,-857.75292,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,636.0,16.55,17.3,0.989,0.004,53,3,0.02,0.04,-0.011,0.004,212,10,106.0,88629.80000000002,-415.16808,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,637.0,15.55,16.32,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88629.80000000002,-3538.0676000000003,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,638.0,14.56,15.14,0.986,0.005,38,2,0.03,0.04,-0.014,0.005,415,8,226.5,88629.80000000002,-1230.4903000000002,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,639.0,13.56,14.15,0.982,0.007,62,0,0.04,0.05,-0.018,0.007,398,8,322.0,88629.80000000002,-1535.3385600000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,640.0,12.73,13.13,0.979,0.008,151,1,0.04,0.06,-0.021,0.008,726,45,701.6,88629.80000000002,-3002.7879999999996,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,641.0,11.74,12.14,0.976,0.009,137,0,0.05,0.06,-0.024,0.009,451,32,529.1999999999999,88629.80000000002,-1844.7562799999996,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,642.0,10.76,11.15,0.971,0.011,68,2,0.06,0.07,-0.029,0.011,395,37,509.3,88629.80000000002,-2348.0496599999997,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,643.0,9.77,10.16,0.964,0.014,97,3,0.07,0.09,-0.036,0.014,332,83,600.6,88629.80000000002,-2147.6461999999997,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,644.0,8.79,9.18,0.956,0.018,283,2,0.08,0.1,-0.044,0.018,329,16,1101.6,88629.80000000002,-540.5018400000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,645.0,7.81,8.19,0.946,0.022,482,11,0.11,0.12,-0.056,0.023,430,23,2049.4,88629.80000000002,466.0849199999991,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,646.0,6.85,7.22,0.929,0.029,276,42,0.14,0.16,-0.071,0.029,382,23,1908.2,88629.80000000002,-2006.6457200000011,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,647.0,5.9,6.26,0.909,0.037,356,73,0.18,0.2,-0.091,0.037,276,31,2338.4,88629.80000000002,1932.2287999999992,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,648.0,4.97,5.31,0.877,0.048,439,43,0.25,0.26,-0.123,0.048,312,31,3604.8,88629.80000000002,3979.3468799999987,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,649.0,4.07,4.39,0.837,0.062,817,68,0.33,0.36,-0.164,0.062,337,82,7154.8,88629.80000000002,19426.7328,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,650.0,3.22,3.5,0.78,0.079,1445,70,0.45,0.48,-0.22,0.079,162,24,12695.300000000001,88629.80000000002,66163.82246000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,651.0,2.41,2.66,0.705,0.097,435,9,0.63,0.67,-0.295,0.097,103,26,5218.6,88629.80000000002,21022.127119999997,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,652.0,1.77,1.85,0.607,0.116,544,17,0.9,0.94,-0.392,0.116,25,61,6600.400000000001,88629.80000000002,39299.96712,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,653.0,1.15,1.21,0.487,0.129,533,149,1.27,1.33,-0.513,0.129,15,26,7069.200000000001,88629.80000000002,43620.06516,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,654.0,0.69,0.74,0.356,0.125,752,348,1.79,1.86,-0.644,0.125,18,8,9625.0,88629.80000000002,59892.565,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,655.0,0.37,0.41,0.233,0.106,939,330,2.36,2.63,-0.767,0.106,234,0,12433.8,88629.80000000002,48782.24939999999,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,656.0,0.17,0.2,0.137,0.078,373,54,3.14,3.47,-0.863,0.078,446,0,6388.2,88629.80000000002,-3716.929319999997,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,657.0,0.08,0.1,0.072,0.049,383,23,4.01,4.38,-0.928,0.049,526,0,4454.099999999999,88629.80000000002,-4574.029460000002,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,658.0,0.03,0.05,0.036,0.028,134,6,4.96,5.35,-0.964,0.028,135,0,753.2,88629.80000000002,-18.277840000000015,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,659.0,0.01,0.03,0.019,0.016,100,5,5.93,6.33,-0.981,0.016,1,0,161.60000000000002,88629.80000000002,1034.00352,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,660.0,0.01,0.02,0.013,0.011,172,51,6.93,7.33,-0.987,0.011,6,0,195.79999999999998,88629.80000000002,1191.97628,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,661.0,0.0,0.02,0.009,0.007,37,0,7.92,8.32,-0.991,0.007,4,0,28.700000000000003,88629.80000000002,150.79218,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,662.0,0.0,0.02,0.008,0.006,40,0,8.92,9.32,-0.992,0.006,1,0,24.6,88629.80000000002,152.75052,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,663.0,0.0,0.02,0.007,0.005,23,0,9.92,10.32,-0.992,0.005,0,0,11.5,88629.80000000002,75.0697,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,664.0,0.0,0.01,0.004,0.003,15,0,10.92,11.32,-0.996,0.003,1,0,4.8,88629.80000000002,27.416759999999996,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,665.0,0.0,0.02,0.007,0.004,54,0,11.91,12.31,-0.993,0.004,6,0,24.0,88629.80000000002,125.33375999999998,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,666.0,0.0,0.02,0.006,0.003,12,0,12.73,13.48,-0.994,0.003,6,0,5.4,88629.80000000002,11.750040000000002,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,667.0,0.0,0.02,0.006,0.003,1,0,13.73,14.48,-0.994,0.003,3,0,1.2,88629.80000000002,-3.916680000000001,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,668.0,0.0,0.02,0.005,0.003,5,0,14.71,15.48,-0.994,0.003,1,0,1.7999999999999998,88629.80000000002,7.833359999999999,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,669.0,0.0,0.02,0.005,0.002,59,0,15.73,16.48,-0.995,0.002,1,0,12.000000000000002,88629.80000000002,75.72248,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,670.0,0.0,0.02,0.005,0.002,69,0,16.73,17.48,-0.995,0.002,0,0,13.8,88629.80000000002,90.08364,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,675.0,0.0,0.02,0.004,0.001,54,0,21.68,22.53,-0.996,0.001,5,0,5.8999999999999995,88629.80000000002,31.986220000000003,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,680.0,0.0,0.02,0.003,0.001,19,0,26.68,27.53,-0.996,0.001,1,0,2.0,88629.80000000002,11.750039999999998,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,685.0,0.0,0.02,0.003,0.001,6,0,31.68,32.53,-0.997,0.001,0,0,0.6,88629.80000000002,3.9166799999999995,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,690.0,0.0,0.02,0.003,0.001,10,0,36.68,37.53,-0.997,0.001,0,0,1.0,88629.80000000002,6.5278,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,695.0,0.0,0.02,0.002,0.001,10,0,41.68,42.53,-0.998,0.001,0,0,1.0,88629.80000000002,6.5278,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,700.0,0.0,0.02,0.002,0.0,15,0,46.68,47.53,-0.998,0.0,4,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,705.0,0.0,0.02,0.002,0.0,4,0,51.68,52.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,710.0,0.0,0.02,0.002,0.0,0,0,56.68,57.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,715.0,0.0,0.02,0.002,0.0,0,0,61.68,62.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,720.0,0.0,0.02,0.002,0.0,0,0,66.68,67.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,725.0,0.0,0.02,0.002,0.0,0,0,71.68,72.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,730.0,0.0,0.02,0.001,0.0,0,0,76.68,77.53,-0.998,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,735.0,0.0,0.02,0.001,0.0,0,0,81.68,82.53,-0.999,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,740.0,0.0,0.02,0.001,0.0,0,0,86.68,87.53,-0.999,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,750.0,0.0,0.02,0.001,0.0,0,0,96.68,97.53,-0.999,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,760.0,0.0,0.02,0.001,0.0,0,0,106.68,107.53,-0.999,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:40.000000000",652.78,770.0,0.0,0.02,0.001,0.0,0,0,116.68,117.53,-0.999,0.0,0,0,0.0,88629.80000000002,0.0,274313.82272000005]
["2025-09-05T09:31:53.000000000",653.07,580.0,72.7,73.54,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,585.0,67.7,68.54,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,590.0,62.7,63.54,0.999,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,595.0,57.7,58.54,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,598.0,54.7,55.54,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,599.0,53.7,54.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,600.0,52.7,53.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,601.0,51.7,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,602.0,50.7,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,603.0,49.7,50.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,604.0,48.7,49.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,605.0,47.68,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,606.0,46.68,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,607.0,45.68,46.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,608.0,44.68,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,609.0,43.68,44.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,610.0,42.7,43.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,611.0,41.7,42.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,612.0,40.7,41.55,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,613.0,39.7,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,140,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,614.0,38.7,39.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88451.50000000003,-1773.0850500000006,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,615.0,37.71,38.55,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88451.50000000003,-136.49163000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,616.0,36.71,37.55,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,31,0,4.199999999999999,88451.50000000003,-13.0614,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,617.0,35.71,36.55,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88451.50000000003,-15.02061,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,618.0,34.71,35.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88451.50000000003,-349.39245000000005,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,619.0,33.71,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88451.50000000003,-71.18463000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,620.0,32.71,33.55,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88451.50000000003,-56.16402000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,621.0,31.71,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88451.50000000003,-32.00043000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,622.0,30.71,31.56,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88451.50000000003,-35.26578000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,623.0,29.71,30.56,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88451.50000000003,-33.30657000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,624.0,28.71,29.56,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,187,0,20.1,88451.50000000003,-112.98110999999999,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,625.0,27.71,28.56,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88451.50000000003,-63.34779000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,626.0,26.71,27.56,0.996,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88451.50000000003,-60.08244,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,627.0,25.71,26.56,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88451.50000000003,-78.36840000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,628.0,24.71,25.56,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88451.50000000003,-49.63332000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,629.0,23.71,24.56,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88451.50000000003,-326.535,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,630.0,22.72,23.56,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88451.50000000003,-119.51181000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,631.0,21.72,22.56,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,157,6,36.199999999999996,88451.50000000003,-173.71662000000003,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,632.0,20.72,21.58,0.995,0.002,24,0,0.01,0.03,-0.006,0.002,1053,2,215.39999999999998,88451.50000000003,-1344.01806,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,633.0,19.72,20.58,0.993,0.002,31,2,0.01,0.03,-0.007,0.002,202,14,46.6,88451.50000000003,-223.34994000000003,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,634.0,18.77,19.52,0.993,0.003,28,0,0.02,0.03,-0.008,0.003,201,0,68.69999999999999,88451.50000000003,-338.94333,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,635.0,17.77,18.52,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,58,163.20000000000002,88451.50000000003,-858.1339800000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,636.0,16.78,17.53,0.99,0.004,53,3,0.02,0.04,-0.01,0.004,212,15,106.0,88451.50000000003,-415.3525200000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,637.0,15.78,16.53,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,1181,12,511.2,88451.50000000003,-2831.7115200000007,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,638.0,14.78,15.55,0.986,0.005,38,2,0.03,0.04,-0.014,0.005,415,14,226.5,88451.50000000003,-1231.0369500000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,639.0,13.98,14.35,0.983,0.006,62,0,0.03,0.05,-0.017,0.006,398,8,276.0,88451.50000000003,-1316.58912,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,640.0,12.97,13.37,0.981,0.007,151,1,0.04,0.06,-0.019,0.007,726,45,613.9,88451.50000000003,-2628.6067500000004,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,641.0,11.98,12.38,0.978,0.009,137,0,0.05,0.06,-0.022,0.009,451,32,529.1999999999999,88451.50000000003,-1845.57582,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,642.0,10.99,11.38,0.973,0.011,68,2,0.06,0.07,-0.027,0.011,395,38,509.3,88451.50000000003,-2349.0927899999997,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,643.0,10.0,10.39,0.968,0.013,97,3,0.07,0.08,-0.032,0.013,332,83,557.7,88451.50000000003,-1995.12885,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,644.0,9.02,9.41,0.96,0.016,283,2,0.08,0.1,-0.04,0.016,329,16,979.2000000000002,88451.50000000003,-480.65951999999993,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,645.0,8.04,8.42,0.95,0.021,482,11,0.1,0.12,-0.05,0.021,430,23,1915.2,88451.50000000003,713.1524399999992,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,646.0,7.08,7.45,0.936,0.027,276,42,0.13,0.15,-0.064,0.027,382,23,1776.6,88451.50000000003,-1869.0863400000003,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,647.0,6.12,6.48,0.917,0.035,356,73,0.17,0.19,-0.084,0.035,276,32,2212.0,88451.50000000003,1828.5960000000007,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,648.0,5.18,5.53,0.888,0.045,439,45,0.23,0.25,-0.109,0.045,312,35,3379.5,88451.50000000003,3732.29505,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,649.0,4.27,4.6,0.851,0.059,817,69,0.31,0.33,-0.147,0.059,337,86,6808.599999999999,88451.50000000003,18494.942399999996,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,650.0,3.41,3.69,0.8,0.076,1445,71,0.42,0.45,-0.2,0.076,162,24,12213.199999999999,88451.50000000003,63679.54956000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,651.0,2.6,2.85,0.728,0.096,435,10,0.58,0.62,-0.272,0.096,103,30,5164.799999999999,88451.50000000003,20814.647040000003,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,652.0,1.87,2.07,0.634,0.116,544,20,0.82,0.86,-0.366,0.116,25,69,6600.400000000001,88451.50000000003,39317.42628000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,653.0,1.28,1.34,0.514,0.133,533,151,1.16,1.21,-0.486,0.133,15,28,7288.4000000000015,88451.50000000003,44992.60458000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,654.0,0.78,0.83,0.385,0.125,752,358,1.64,1.71,-0.615,0.125,18,8,9625.0,88451.50000000003,59919.1725,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,655.0,0.42,0.46,0.26,0.11,939,333,2.19,2.44,-0.74,0.11,234,0,12903.0,88451.50000000003,50645.5785,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,656.0,0.2,0.23,0.155,0.084,373,59,2.94,3.25,-0.847,0.084,446,0,6879.6,88451.50000000003,-4004.625240000004,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,657.0,0.09,0.11,0.08,0.054,383,27,3.8,4.16,-0.92,0.054,526,0,4908.599999999999,88451.50000000003,-5043.006540000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,658.0,0.04,0.05,0.043,0.032,134,6,4.73,5.11,-0.957,0.032,135,0,860.8000000000001,88451.50000000003,-20.89824000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,659.0,0.02,0.03,0.023,0.018,100,5,5.71,6.1,-0.977,0.018,1,0,181.79999999999998,88451.50000000003,1163.7707400000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,660.0,0.01,0.02,0.014,0.011,172,51,6.69,7.09,-0.986,0.011,6,0,195.79999999999998,88451.50000000003,1192.50582,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,661.0,0.0,0.02,0.009,0.007,37,0,7.69,8.09,-0.991,0.007,4,0,28.700000000000003,88451.50000000003,150.85917,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,662.0,0.0,0.02,0.008,0.006,40,0,8.69,9.09,-0.992,0.006,1,0,24.6,88451.50000000003,152.81838,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,663.0,0.0,0.02,0.008,0.005,23,0,9.68,10.08,-0.992,0.005,0,0,11.5,88451.50000000003,75.10305000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,664.0,0.0,0.01,0.004,0.003,15,0,10.68,11.08,-0.996,0.003,1,0,4.8,88451.50000000003,27.428939999999997,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,665.0,0.0,0.02,0.007,0.004,54,0,11.68,12.08,-0.993,0.004,6,0,24.0,88451.50000000003,125.38944000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,666.0,0.0,0.02,0.006,0.003,12,0,12.59,13.18,-0.994,0.003,6,0,5.4,88451.50000000003,11.755260000000003,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,667.0,0.0,0.02,0.006,0.003,1,0,13.5,14.25,-0.994,0.003,3,0,1.2,88451.50000000003,-3.918420000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,668.0,0.0,0.02,0.006,0.003,5,0,14.5,15.25,-0.995,0.003,1,0,1.7999999999999998,88451.50000000003,7.836840000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,669.0,0.0,0.02,0.005,0.002,59,0,15.5,16.25,-0.995,0.002,1,0,12.000000000000002,88451.50000000003,75.75612000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,670.0,0.0,0.02,0.005,0.002,69,0,16.5,17.25,-0.995,0.002,0,0,13.8,88451.50000000003,90.12366000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,675.0,0.0,0.02,0.004,0.001,54,0,21.46,22.3,-0.996,0.001,5,0,5.8999999999999995,88451.50000000003,32.00043000000001,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,680.0,0.0,0.02,0.003,0.001,19,0,26.46,27.3,-0.997,0.001,1,0,2.0,88451.50000000003,11.755260000000002,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,685.0,0.0,0.02,0.003,0.001,6,0,31.46,32.3,-0.997,0.001,0,0,0.6,88451.50000000003,3.9184200000000007,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,690.0,0.0,0.02,0.003,0.001,10,0,36.46,37.3,-0.997,0.001,0,0,1.0,88451.50000000003,6.5307,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,695.0,0.0,0.02,0.002,0.001,10,0,41.46,42.3,-0.998,0.001,0,0,1.0,88451.50000000003,6.5307,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,700.0,0.0,0.02,0.002,0.0,15,0,46.46,47.3,-0.998,0.0,4,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,705.0,0.0,0.02,0.002,0.0,4,0,51.46,52.3,-0.998,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,710.0,0.0,0.02,0.002,0.0,0,0,56.46,57.3,-0.998,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,715.0,0.0,0.02,0.002,0.0,0,0,61.46,62.3,-0.998,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,720.0,0.0,0.02,0.002,0.0,0,0,66.46,67.3,-0.998,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,725.0,0.0,0.02,0.002,0.0,0,0,71.46,72.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,730.0,0.0,0.02,0.001,0.0,0,0,76.46,77.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,735.0,0.0,0.02,0.001,0.0,0,0,81.46,82.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,740.0,0.0,0.02,0.001,0.0,0,0,86.46,87.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,750.0,0.0,0.02,0.001,0.0,0,0,96.46,97.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,760.0,0.0,0.02,0.001,0.0,0,0,106.46,107.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:31:53.000000000",653.07,770.0,0.0,0.02,0.001,0.0,0,0,116.46,117.3,-0.999,0.0,0,0,0.0,88451.50000000003,0.0,274973.16429000004]
["2025-09-05T09:32:06.000000000",653.01,580.0,72.32,73.54,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,585.0,67.32,68.54,0.998,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,590.0,62.32,63.54,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,595.0,57.32,58.54,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,598.0,54.32,55.54,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,599.0,53.32,54.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,600.0,52.32,53.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,601.0,51.32,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,602.0,50.32,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,603.0,49.32,50.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,604.0,48.33,49.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,605.0,47.33,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,606.0,46.33,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,607.0,45.33,46.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,608.0,44.33,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,609.0,43.33,44.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,610.0,42.33,43.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,611.0,41.33,42.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,612.0,40.33,41.55,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,613.0,39.33,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,140,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,614.0,38.33,39.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88526.00000000001,-1772.9221500000003,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,615.0,37.33,38.55,0.997,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88526.00000000001,-136.47909,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,616.0,36.33,37.55,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,31,0,4.199999999999999,88526.00000000001,-13.0602,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,617.0,35.33,36.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88526.00000000001,-15.019229999999999,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,618.0,34.33,35.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88526.00000000001,-349.36035,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,619.0,33.33,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88526.00000000001,-71.17809,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,620.0,32.33,33.55,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88526.00000000001,-56.158860000000004,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,621.0,31.33,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88526.00000000001,-31.997490000000003,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,622.0,30.34,31.56,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,88526.00000000001,-35.26254,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,623.0,29.34,30.56,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,88526.00000000001,-33.30351,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,624.0,28.34,29.56,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,187,0,20.1,88526.00000000001,-112.97072999999999,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,625.0,27.34,28.56,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88526.00000000001,-63.34197000000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,626.0,26.34,27.56,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88526.00000000001,-60.076919999999994,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,627.0,25.34,26.56,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88526.00000000001,-78.36120000000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,628.0,24.34,25.56,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88526.00000000001,-49.628760000000014,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,629.0,23.34,24.56,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88526.00000000001,-326.505,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,630.0,22.34,23.56,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88526.00000000001,-119.50083000000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,631.0,21.35,22.56,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,88526.00000000001,-173.70066,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,632.0,20.35,21.58,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88526.00000000001,-1343.89458,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,633.0,19.35,20.58,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,88526.00000000001,-334.99413,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,634.0,18.35,19.58,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88526.00000000001,-338.91218999999995,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,635.0,17.36,18.58,0.991,0.003,53,1,0.02,0.04,-0.009,0.003,491,58,163.20000000000002,88526.00000000001,-858.0551399999999,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,636.0,16.36,17.59,0.989,0.004,53,3,0.03,0.04,-0.011,0.004,212,15,106.0,88526.00000000001,-415.31436,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,637.0,15.78,16.53,0.987,0.005,97,0,0.03,0.04,-0.013,0.005,1181,12,639.0,88526.00000000001,-3539.3142,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,638.0,14.86,15.44,0.984,0.006,38,2,0.03,0.05,-0.016,0.006,415,15,271.80000000000007,88526.00000000001,-1477.10862,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,639.0,13.82,14.45,0.982,0.007,62,0,0.04,0.06,-0.018,0.007,398,10,322.0,88526.00000000001,-1535.87952,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,640.0,12.82,13.18,0.979,0.008,151,1,0.05,0.06,-0.021,0.008,726,46,701.6,88526.00000000001,-3003.846,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,641.0,11.88,12.19,0.975,0.009,137,0,0.05,0.07,-0.025,0.009,451,33,529.1999999999999,88526.00000000001,-1845.40626,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,642.0,10.89,11.2,0.97,0.011,68,2,0.07,0.08,-0.03,0.011,395,38,509.3,88526.00000000001,-2348.87697,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,643.0,9.85,10.21,0.964,0.014,97,3,0.08,0.09,-0.036,0.014,332,83,600.6,88526.00000000001,-2148.4028999999996,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,644.0,8.92,9.22,0.957,0.017,283,2,0.09,0.1,-0.043,0.017,329,16,1040.4,88526.00000000001,-510.65382,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,645.0,7.89,8.24,0.946,0.021,482,11,0.11,0.13,-0.053,0.021,430,23,1915.2,88526.00000000001,713.0869199999993,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,646.0,6.93,7.28,0.932,0.027,276,42,0.14,0.16,-0.068,0.027,382,24,1776.6,88526.00000000001,-1868.91462,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,647.0,5.99,6.3,0.91,0.035,356,75,0.19,0.21,-0.089,0.035,276,43,2212.0,88526.00000000001,1828.4280000000006,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,648.0,5.06,5.37,0.884,0.046,439,45,0.25,0.27,-0.116,0.046,312,53,3454.6,88526.00000000001,3814.8844199999985,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,649.0,4.12,4.44,0.846,0.059,817,69,0.34,0.36,-0.154,0.059,337,108,6808.599999999999,88526.00000000001,18493.243199999997,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,650.0,3.29,3.55,0.793,0.075,1445,74,0.45,0.49,-0.207,0.075,162,24,12052.5,88526.00000000001,62835.88725,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,651.0,2.49,2.71,0.723,0.094,435,11,0.64,0.68,-0.277,0.094,103,31,5057.200000000001,88526.00000000001,20379.136079999997,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,652.0,1.82,1.89,0.63,0.113,544,21,0.89,0.94,-0.37,0.113,25,71,6429.7,88526.00000000001,38297.077470000004,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,653.0,1.18,1.25,0.511,0.128,533,157,1.25,1.31,-0.486,0.127,15,30,7012.900000000001,88526.00000000001,43306.97019000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,654.0,0.71,0.76,0.38,0.127,752,364,1.77,1.84,-0.618,0.128,18,10,9780.800000000001,88526.00000000001,60860.53200000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,655.0,0.38,0.42,0.253,0.111,939,338,2.33,2.58,-0.746,0.112,234,0,13043.7,88526.00000000001,50948.49321000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,656.0,0.18,0.21,0.15,0.084,373,62,3.1,3.4,-0.852,0.084,446,0,6879.6,88526.00000000001,-4004.2573200000033,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,657.0,0.08,0.1,0.08,0.054,383,31,3.98,4.26,-0.92,0.054,526,0,4908.599999999999,88526.00000000001,-5042.543220000001,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,658.0,0.03,0.05,0.04,0.031,134,7,4.92,5.22,-0.96,0.031,135,0,833.8999999999999,88526.00000000001,-20.243309999999802,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,659.0,0.01,0.03,0.023,0.019,100,6,5.9,6.28,-0.977,0.019,1,0,191.89999999999998,88526.00000000001,1228.31181,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,660.0,0.01,0.02,0.014,0.011,172,51,6.89,7.28,-0.986,0.011,6,0,195.79999999999998,88526.00000000001,1192.39626,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,661.0,0.0,0.02,0.009,0.007,37,0,7.88,8.27,-0.991,0.007,4,0,28.700000000000003,88526.00000000001,150.84531,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,662.0,0.0,0.02,0.008,0.006,40,0,8.88,9.27,-0.992,0.006,1,0,24.6,88526.00000000001,152.80434,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,663.0,0.0,0.02,0.008,0.005,23,0,9.88,10.27,-0.992,0.005,0,0,11.5,88526.00000000001,75.09615,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,664.0,0.0,0.01,0.004,0.003,15,0,10.88,11.27,-0.996,0.003,1,1,4.8,88526.00000000001,27.426419999999993,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,665.0,0.0,0.02,0.007,0.004,54,0,11.88,12.27,-0.993,0.004,6,0,24.0,88526.00000000001,125.37792,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,666.0,0.0,0.02,0.006,0.003,12,0,12.19,13.69,-0.994,0.003,6,0,5.4,88526.00000000001,11.754180000000002,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,667.0,0.0,0.02,0.006,0.003,1,0,13.42,14.68,-0.994,0.003,3,0,1.2,88526.00000000001,-3.9180600000000005,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,668.0,0.0,0.02,0.006,0.003,5,0,14.42,15.68,-0.994,0.003,1,0,1.7999999999999998,88526.00000000001,7.83612,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,669.0,0.0,0.02,0.005,0.002,59,0,15.42,16.68,-0.995,0.002,1,0,12.000000000000002,88526.00000000001,75.74916000000002,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,670.0,0.0,0.02,0.005,0.002,69,0,16.44,17.68,-0.995,0.002,0,0,13.8,88526.00000000001,90.11538,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,675.0,0.0,0.02,0.004,0.001,54,0,21.46,22.68,-0.996,0.001,5,0,5.8999999999999995,88526.00000000001,31.997490000000003,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,680.0,0.0,0.02,0.003,0.001,19,0,26.46,27.68,-0.996,0.001,1,0,2.0,88526.00000000001,11.75418,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,685.0,0.0,0.02,0.003,0.001,6,0,31.46,32.68,-0.997,0.001,0,0,0.6,88526.00000000001,3.91806,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,690.0,0.0,0.02,0.003,0.001,10,0,36.46,37.68,-0.997,0.001,0,0,1.0,88526.00000000001,6.5301,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,695.0,0.0,0.02,0.002,0.001,10,0,41.46,42.68,-0.997,0.001,0,0,1.0,88526.00000000001,6.5301,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,700.0,0.0,0.02,0.002,0.0,15,0,46.46,47.68,-0.998,0.0,4,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,705.0,0.0,0.02,0.002,0.0,4,0,51.46,52.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,710.0,0.0,0.02,0.002,0.0,0,0,56.46,57.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,715.0,0.0,0.02,0.002,0.0,0,0,61.46,62.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,720.0,0.0,0.02,0.002,0.0,0,0,66.46,67.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,725.0,0.0,0.02,0.002,0.0,0,0,71.46,72.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,730.0,0.0,0.02,0.001,0.0,0,0,76.46,77.68,-0.998,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,735.0,0.0,0.02,0.001,0.0,0,0,81.46,82.68,-0.999,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,740.0,0.0,0.02,0.001,0.0,0,0,86.46,87.68,-0.999,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,750.0,0.0,0.02,0.001,0.0,0,0,96.46,97.68,-0.999,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,760.0,0.0,0.02,0.001,0.0,0,0,106.46,107.68,-0.999,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:06.000000000",653.01,770.0,0.0,0.02,0.001,0.0,0,0,116.46,117.68,-0.999,0.0,0,0,0.0,88526.00000000001,0.0,270536.8189199999]
["2025-09-05T09:32:18.000000000",652.88,575.0,77.54,78.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,580.0,72.54,73.38,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,585.0,67.54,68.38,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,590.0,62.54,63.38,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,595.0,57.54,58.38,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,598.0,54.54,55.39,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,599.0,53.54,54.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,600.0,52.54,53.39,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,601.0,51.54,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,602.0,50.54,51.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,603.0,49.54,50.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,604.0,48.54,49.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,605.0,47.54,48.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,606.0,46.54,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,607.0,45.54,46.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,608.0,44.54,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,609.0,43.54,44.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,610.0,42.54,43.39,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,611.0,41.54,42.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,612.0,40.54,41.35,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,613.0,39.54,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88700.40000000001,-91.40320000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,614.0,38.54,39.39,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88700.40000000001,-1772.5692000000004,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,615.0,37.54,38.39,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88700.40000000001,-136.45192,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,616.0,36.54,37.39,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88700.40000000001,-13.0576,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,617.0,35.54,36.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88700.40000000001,-15.016239999999998,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,618.0,34.54,35.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88700.40000000001,-349.29080000000005,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,619.0,33.54,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88700.40000000001,-71.16392,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,620.0,32.54,33.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88700.40000000001,-56.14768000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,621.0,31.54,32.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,0,4.9,88700.40000000001,-31.991120000000002,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,622.0,30.52,31.35,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,88700.40000000001,-35.255520000000004,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,623.0,29.52,30.35,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,58,0,6.5,88700.40000000001,-33.29688,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,624.0,28.52,29.35,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88700.40000000001,-112.94823999999998,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,625.0,27.52,28.35,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88700.40000000001,-63.32936000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,626.0,26.55,27.36,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88700.40000000001,-60.06495999999999,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,627.0,25.55,26.36,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88700.40000000001,-78.34560000000002,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,628.0,24.55,25.4,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88700.40000000001,-49.61888000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,629.0,23.55,24.36,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88700.40000000001,-326.44,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,630.0,22.53,23.36,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88700.40000000001,-119.47704,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,631.0,21.56,22.36,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,88700.40000000001,-173.66608,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,632.0,20.56,21.41,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88700.40000000001,-1343.62704,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,633.0,19.56,20.38,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,88700.40000000001,-334.92744000000005,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,634.0,18.61,19.37,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88700.40000000001,-338.84472,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,635.0,17.59,18.32,0.989,0.004,53,1,0.02,0.04,-0.011,0.004,491,58,217.60000000000002,88700.40000000001,-1143.84576,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,636.0,16.62,17.33,0.989,0.004,53,3,0.02,0.04,-0.011,0.004,212,15,106.0,88700.40000000001,-415.23168,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,637.0,15.68,16.19,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88700.40000000001,-3538.6096000000002,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,638.0,14.76,15.23,0.984,0.006,38,2,0.03,0.05,-0.016,0.006,415,15,271.80000000000007,88700.40000000001,-1476.81456,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,639.0,13.79,14.24,0.982,0.007,62,0,0.04,0.05,-0.018,0.007,398,10,322.0,88700.40000000001,-1535.57376,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,640.0,12.81,13.13,0.977,0.008,151,1,0.05,0.06,-0.023,0.008,726,46,701.6,88700.40000000001,-3003.248,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,641.0,11.82,12.21,0.974,0.01,137,0,0.05,0.07,-0.026,0.01,451,33,588.0,88700.40000000001,-2050.0431999999996,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,642.0,10.83,11.14,0.969,0.012,68,2,0.06,0.08,-0.031,0.012,395,38,555.6,88700.40000000001,-2561.9011200000004,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,643.0,9.85,10.23,0.962,0.015,97,3,0.08,0.09,-0.038,0.015,332,83,643.5,88700.40000000001,-2301.4019999999996,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,644.0,8.86,9.24,0.954,0.018,283,2,0.09,0.11,-0.046,0.018,329,20,1101.6,88700.40000000001,-540.5846400000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,645.0,7.89,8.19,0.944,0.023,482,11,0.11,0.13,-0.056,0.022,430,24,2054.6,88700.40000000001,1061.5828800000008,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,646.0,6.92,7.29,0.929,0.029,276,43,0.14,0.16,-0.071,0.029,382,24,1908.2,88700.40000000001,-2006.953120000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,647.0,5.97,6.32,0.909,0.037,356,75,0.18,0.2,-0.091,0.037,276,43,2338.4,88700.40000000001,1932.5247999999992,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,648.0,5.04,5.38,0.878,0.048,439,45,0.24,0.27,-0.122,0.048,312,57,3604.8,88700.40000000001,3979.956479999999,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,649.0,4.14,4.45,0.838,0.062,817,69,0.33,0.35,-0.162,0.062,337,108,7154.8,88700.40000000001,19429.7088,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,650.0,3.28,3.56,0.783,0.079,1445,84,0.45,0.48,-0.217,0.079,162,30,12695.300000000001,88700.40000000001,66173.95816000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,651.0,2.48,2.69,0.709,0.098,435,12,0.62,0.66,-0.293,0.098,103,33,5272.400000000001,88700.40000000001,21242.103680000004,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,652.0,1.82,1.89,0.611,0.118,544,32,0.88,0.93,-0.391,0.118,25,72,6714.2,88700.40000000001,39983.67695999999,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,653.0,1.2,1.26,0.489,0.125,533,165,1.24,1.3,-0.511,0.125,15,37,6850.0,88700.40000000001,42273.98,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,654.0,0.72,0.77,0.361,0.123,752,365,1.75,1.82,-0.641,0.123,18,11,9471.0,88700.40000000001,58943.312159999994,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,655.0,0.38,0.42,0.236,0.106,939,342,2.36,2.57,-0.764,0.106,234,1,12433.8,88700.40000000001,48789.72239999999,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,656.0,0.18,0.21,0.137,0.078,373,68,3.08,3.4,-0.863,0.078,446,0,6388.2,88700.40000000001,-3717.498719999997,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,657.0,0.08,0.1,0.072,0.049,383,31,4.01,4.31,-0.927,0.049,526,0,4454.099999999999,88700.40000000001,-4574.730160000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,658.0,0.03,0.05,0.036,0.028,134,8,4.96,5.28,-0.964,0.028,135,0,753.2,88700.40000000001,-18.280640000000016,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,659.0,0.01,0.03,0.019,0.016,100,6,5.87,6.26,-0.981,0.016,1,0,161.60000000000002,88700.40000000001,1034.16192,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,660.0,0.01,0.02,0.013,0.011,172,51,6.87,7.26,-0.987,0.011,6,0,195.79999999999998,88700.40000000001,1192.15888,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,661.0,0.0,0.02,0.009,0.007,37,0,7.86,8.25,-0.991,0.007,4,0,28.700000000000003,88700.40000000001,150.81528,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,662.0,0.0,0.02,0.008,0.006,40,0,8.86,9.25,-0.992,0.006,1,0,24.6,88700.40000000001,152.77392,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,663.0,0.0,0.02,0.007,0.005,23,0,9.86,10.25,-0.993,0.005,0,0,11.5,88700.40000000001,75.0812,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,664.0,0.0,0.01,0.004,0.003,15,0,10.85,11.25,-0.996,0.003,1,1,4.8,88700.40000000001,27.420959999999997,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,665.0,0.0,0.02,0.007,0.004,54,0,11.85,12.25,-0.993,0.004,6,0,24.0,88700.40000000001,125.35296000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,666.0,0.0,0.02,0.006,0.003,12,0,12.75,13.34,-0.994,0.003,6,0,5.4,88700.40000000001,11.751840000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,667.0,0.0,0.02,0.006,0.003,1,0,13.66,14.42,-0.994,0.003,3,0,1.2,88700.40000000001,-3.9172800000000008,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,668.0,0.0,0.02,0.005,0.003,5,0,14.71,15.42,-0.995,0.003,1,0,1.7999999999999998,88700.40000000001,7.834560000000001,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,669.0,0.0,0.02,0.005,0.002,59,0,15.71,16.42,-0.995,0.002,1,0,12.000000000000002,88700.40000000001,75.73408000000002,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,670.0,0.0,0.02,0.005,0.002,69,0,16.71,17.42,-0.995,0.002,0,0,13.8,88700.40000000001,90.09744,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,675.0,0.0,0.02,0.004,0.001,54,0,21.62,22.46,-0.996,0.001,5,0,5.8999999999999995,88700.40000000001,31.991120000000002,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,680.0,0.0,0.02,0.003,0.001,19,0,26.62,27.46,-0.997,0.001,1,0,2.0,88700.40000000001,11.75184,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,685.0,0.0,0.02,0.003,0.001,6,0,31.62,32.46,-0.997,0.001,0,0,0.6,88700.40000000001,3.9172800000000003,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,690.0,0.0,0.02,0.003,0.001,10,0,36.62,37.46,-0.997,0.001,0,0,1.0,88700.40000000001,6.5288,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,695.0,0.0,0.02,0.002,0.001,10,0,41.62,42.46,-0.998,0.001,0,0,1.0,88700.40000000001,6.5288,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,700.0,0.0,0.02,0.002,0.0,15,0,46.62,47.46,-0.998,0.0,4,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,705.0,0.0,0.02,0.002,0.0,4,0,51.62,52.46,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,710.0,0.0,0.02,0.002,0.0,0,0,56.62,57.46,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,715.0,0.0,0.02,0.002,0.0,0,0,61.62,62.46,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,720.0,0.0,0.02,0.002,0.0,0,0,66.62,67.46,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,725.0,0.0,0.02,0.002,0.0,0,0,71.62,72.46,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,730.0,0.0,0.02,0.001,0.0,0,0,76.62,77.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,735.0,0.0,0.02,0.001,0.0,0,0,81.62,82.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,740.0,0.0,0.02,0.001,0.0,0,0,86.62,87.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,750.0,0.0,0.02,0.001,0.0,0,0,96.62,97.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,760.0,0.0,0.02,0.001,0.0,0,0,106.62,107.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:18.000000000",652.88,770.0,0.0,0.02,0.001,0.0,0,0,116.62,117.46,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272318.85951999994]
["2025-09-05T09:32:31.000000000",652.8,575.0,77.49,78.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,580.0,72.49,73.35,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,585.0,67.49,68.35,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,590.0,62.49,63.35,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,595.0,57.49,58.35,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,598.0,54.49,55.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,599.0,53.49,54.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,600.0,52.49,53.35,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,601.0,51.49,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,602.0,50.49,51.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,603.0,49.49,50.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,604.0,48.49,49.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,605.0,47.49,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,606.0,46.49,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,607.0,45.49,46.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,608.0,44.49,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,609.0,43.49,44.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,610.0,42.49,43.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,611.0,41.5,42.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,612.0,40.5,41.35,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,613.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88700.40000000001,-91.39200000000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,614.0,38.49,39.35,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88700.40000000001,-1772.352,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,615.0,37.5,38.36,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88700.40000000001,-136.4352,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,616.0,36.5,37.36,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88700.40000000001,-13.056,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,617.0,35.5,36.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88700.40000000001,-15.014399999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,618.0,34.5,35.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88700.40000000001,-349.248,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,619.0,33.5,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88700.40000000001,-71.1552,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,620.0,32.5,33.36,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88700.40000000001,-56.14080000000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,621.0,31.5,32.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,0,4.9,88700.40000000001,-31.987199999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,622.0,30.5,31.36,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,88700.40000000001,-35.2512,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,623.0,29.5,30.36,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,58,0,6.5,88700.40000000001,-33.2928,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,624.0,28.49,29.36,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88700.40000000001,-112.93439999999997,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,625.0,27.49,28.36,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88700.40000000001,-63.3216,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,626.0,26.5,27.36,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88700.40000000001,-60.057599999999994,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,627.0,25.5,26.36,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88700.40000000001,-78.336,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,628.0,24.5,25.37,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88700.40000000001,-49.61280000000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,629.0,23.51,24.37,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88700.40000000001,-326.4,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,630.0,22.51,23.37,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88700.40000000001,-119.4624,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,631.0,21.51,22.37,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,88700.40000000001,-173.6448,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,632.0,20.51,21.37,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88700.40000000001,-1343.4624,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,633.0,19.52,20.37,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,88700.40000000001,-334.8864,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,634.0,18.61,19.33,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88700.40000000001,-338.8032,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,635.0,17.57,18.33,0.989,0.004,53,1,0.02,0.04,-0.011,0.004,491,58,217.60000000000002,88700.40000000001,-1143.7055999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,636.0,16.57,17.34,0.989,0.004,53,3,0.03,0.04,-0.011,0.004,212,15,106.0,88700.40000000001,-415.1808,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,637.0,15.68,16.34,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88700.40000000001,-3538.176,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,638.0,14.76,15.16,0.984,0.006,38,2,0.03,0.05,-0.016,0.006,415,15,271.80000000000007,88700.40000000001,-1476.6336,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,639.0,13.77,14.17,0.982,0.007,62,0,0.04,0.05,-0.018,0.007,398,10,322.0,88700.40000000001,-1535.3855999999996,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,640.0,12.78,13.17,0.977,0.008,151,1,0.05,0.06,-0.023,0.008,726,47,701.6,88700.40000000001,-3002.8799999999997,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,641.0,11.79,12.18,0.974,0.01,137,0,0.05,0.07,-0.026,0.01,451,33,588.0,88700.40000000001,-2049.7919999999995,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,642.0,10.8,11.19,0.969,0.012,68,2,0.06,0.08,-0.031,0.012,395,38,555.6,88700.40000000001,-2561.5872,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,643.0,9.82,10.2,0.962,0.015,97,3,0.08,0.09,-0.038,0.015,332,83,643.5,88700.40000000001,-2301.1199999999994,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,644.0,8.83,9.21,0.954,0.018,283,7,0.1,0.11,-0.046,0.018,329,20,1101.6,88700.40000000001,-540.5184000000002,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,645.0,7.86,8.23,0.944,0.023,482,11,0.11,0.13,-0.056,0.022,430,24,2054.6,88700.40000000001,1061.452800000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,646.0,6.9,7.25,0.929,0.029,276,43,0.15,0.16,-0.071,0.029,382,24,1908.2,88700.40000000001,-2006.707200000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,647.0,5.94,6.29,0.909,0.037,356,75,0.18,0.2,-0.091,0.037,276,43,2338.4,88700.40000000001,1932.287999999999,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,648.0,5.02,5.34,0.878,0.048,439,45,0.24,0.27,-0.122,0.048,312,64,3604.8,88700.40000000001,3979.4687999999983,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,649.0,4.11,4.42,0.838,0.062,817,79,0.33,0.36,-0.162,0.062,337,110,7154.8,88700.40000000001,19427.327999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,650.0,3.25,3.52,0.783,0.079,1445,88,0.45,0.48,-0.217,0.079,162,32,12695.300000000001,88700.40000000001,66165.8496,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,651.0,2.46,2.68,0.709,0.098,435,12,0.63,0.66,-0.293,0.098,103,35,5272.400000000001,88700.40000000001,21239.5008,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,652.0,1.79,1.86,0.611,0.118,544,32,0.88,0.92,-0.391,0.118,25,75,6714.2,88700.40000000001,39978.77759999999,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,653.0,1.17,1.23,0.489,0.125,533,211,1.25,1.31,-0.511,0.125,15,82,6850.0,88700.40000000001,42268.8,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,654.0,0.7,0.74,0.361,0.123,752,373,1.77,1.84,-0.641,0.123,18,11,9471.0,88700.40000000001,58936.08959999999,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,655.0,0.36,0.4,0.236,0.106,939,345,2.33,2.59,-0.764,0.106,234,1,12433.8,88700.40000000001,48783.744,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,656.0,0.17,0.2,0.137,0.078,373,74,3.1,3.42,-0.863,0.078,446,0,6388.2,88700.40000000001,-3717.0431999999964,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,657.0,0.07,0.09,0.072,0.049,383,34,3.98,4.34,-0.927,0.049,526,0,4454.099999999999,88700.40000000001,-4574.169600000001,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,658.0,0.03,0.05,0.036,0.028,134,11,4.92,5.3,-0.964,0.028,135,0,753.2,88700.40000000001,-18.278400000000016,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,659.0,0.01,0.03,0.019,0.016,100,6,5.9,6.29,-0.981,0.016,1,0,161.60000000000002,88700.40000000001,1034.0351999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,660.0,0.01,0.02,0.013,0.011,172,51,6.9,7.29,-0.987,0.011,6,0,195.79999999999998,88700.40000000001,1192.0128,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,661.0,0.0,0.02,0.009,0.007,37,0,7.89,8.28,-0.991,0.007,4,0,28.700000000000003,88700.40000000001,150.79680000000002,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,662.0,0.0,0.02,0.008,0.006,40,0,8.89,9.29,-0.992,0.006,1,0,24.6,88700.40000000001,152.7552,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,663.0,0.0,0.02,0.007,0.005,23,0,9.89,10.28,-0.993,0.005,0,0,11.5,88700.40000000001,75.072,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,664.0,0.0,0.01,0.004,0.003,15,0,10.88,11.28,-0.996,0.003,1,1,4.8,88700.40000000001,27.417599999999993,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,665.0,0.0,0.02,0.007,0.004,54,0,11.88,12.28,-0.993,0.004,6,0,24.0,88700.40000000001,125.33759999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,666.0,0.0,0.02,0.006,0.003,12,0,12.7,13.46,-0.994,0.003,6,0,5.4,88700.40000000001,11.750400000000003,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,667.0,0.0,0.02,0.006,0.003,1,0,13.7,14.46,-0.994,0.003,3,0,1.2,88700.40000000001,-3.9168000000000003,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,668.0,0.0,0.02,0.005,0.003,5,0,14.7,15.46,-0.995,0.003,1,0,1.7999999999999998,88700.40000000001,7.833599999999999,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,669.0,0.0,0.02,0.005,0.002,59,0,15.7,16.46,-0.995,0.002,1,0,12.000000000000002,88700.40000000001,75.7248,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,670.0,0.0,0.02,0.005,0.002,69,0,16.7,17.46,-0.995,0.002,0,0,13.8,88700.40000000001,90.0864,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,675.0,0.0,0.02,0.004,0.001,54,0,21.65,22.51,-0.996,0.001,5,0,5.8999999999999995,88700.40000000001,31.987199999999998,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,680.0,0.0,0.02,0.003,0.001,19,0,26.65,27.51,-0.997,0.001,1,0,2.0,88700.40000000001,11.750399999999997,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,685.0,0.0,0.02,0.003,0.001,6,0,31.65,32.51,-0.997,0.001,0,0,0.6,88700.40000000001,3.9167999999999994,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,690.0,0.0,0.02,0.003,0.001,10,0,36.65,37.51,-0.997,0.001,0,0,1.0,88700.40000000001,6.528,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,695.0,0.0,0.02,0.002,0.001,10,0,41.65,42.51,-0.998,0.001,0,0,1.0,88700.40000000001,6.528,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,700.0,0.0,0.02,0.002,0.0,15,0,46.65,47.51,-0.998,0.0,4,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,705.0,0.0,0.02,0.002,0.0,4,0,51.65,52.51,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,710.0,0.0,0.02,0.002,0.0,0,0,56.65,57.51,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,715.0,0.0,0.02,0.002,0.0,0,0,61.65,62.51,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,720.0,0.0,0.02,0.002,0.0,0,0,66.65,67.51,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,725.0,0.0,0.02,0.002,0.0,0,0,71.65,72.51,-0.998,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,730.0,0.0,0.02,0.001,0.0,0,0,76.65,77.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,735.0,0.0,0.02,0.001,0.0,0,0,81.65,82.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,740.0,0.0,0.02,0.001,0.0,0,0,86.65,87.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,750.0,0.0,0.02,0.001,0.0,0,0,96.65,97.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,760.0,0.0,0.02,0.001,0.0,0,0,106.65,107.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:31.000000000",652.8,770.0,0.0,0.02,0.001,0.0,0,0,116.65,117.51,-0.999,0.0,0,0,0.0,88700.40000000001,0.0,272285.4912]
["2025-09-05T09:32:44.000000000",652.9,575.0,77.48,78.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,580.0,72.48,73.35,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,585.0,67.48,68.35,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,590.0,62.48,63.35,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,595.0,57.48,58.35,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,598.0,54.48,55.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,599.0,53.48,54.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,600.0,52.48,53.35,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,601.0,51.48,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,602.0,50.48,51.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,603.0,49.49,50.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,604.0,48.49,49.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,605.0,47.49,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,606.0,46.49,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,607.0,45.49,46.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,608.0,44.49,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,609.0,43.49,44.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,610.0,42.49,43.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,611.0,41.5,42.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,612.0,40.5,41.35,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,613.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88596.09999999999,-91.406,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,614.0,38.49,39.35,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88596.09999999999,-1772.6235000000004,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,615.0,37.49,38.35,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88596.09999999999,-136.45610000000002,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,616.0,36.49,37.34,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88596.09999999999,-13.058,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,617.0,35.49,36.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88596.09999999999,-15.016699999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,618.0,34.49,35.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88596.09999999999,-349.30150000000003,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,619.0,33.5,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,0,10.9,88596.09999999999,-71.1661,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,620.0,32.5,33.34,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88596.09999999999,-56.14940000000001,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,621.0,31.5,32.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,0,4.9,88596.09999999999,-31.9921,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,622.0,30.5,31.36,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,88596.09999999999,-35.256600000000006,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,623.0,29.5,30.37,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,58,0,6.5,88596.09999999999,-33.297900000000006,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,624.0,28.5,29.36,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88596.09999999999,-112.95169999999999,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,625.0,27.5,28.36,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88596.09999999999,-63.331300000000006,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,626.0,26.5,27.36,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88596.09999999999,-60.06679999999999,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,627.0,25.49,26.36,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88596.09999999999,-78.34800000000001,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,628.0,24.5,25.36,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88596.09999999999,-49.62040000000001,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,629.0,23.51,24.35,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,5,54.0,88596.09999999999,-326.45,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,630.0,22.51,23.35,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88596.09999999999,-119.4807,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,631.0,21.51,22.37,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,88596.09999999999,-173.6714,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,632.0,20.51,21.37,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88596.09999999999,-1343.6681999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,633.0,19.52,20.37,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,88596.09999999999,-334.93770000000006,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,634.0,18.61,19.31,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,201,0,68.69999999999999,88596.09999999999,-338.85509999999994,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,635.0,17.57,18.34,0.989,0.004,53,1,0.02,0.04,-0.011,0.004,491,58,217.60000000000002,88596.09999999999,-1143.8808,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,636.0,16.57,17.33,0.987,0.004,53,3,0.03,0.04,-0.013,0.004,212,15,106.0,88596.09999999999,-415.24440000000004,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,637.0,15.57,16.35,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88596.09999999999,-3538.718,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,638.0,14.76,15.16,0.984,0.006,38,2,0.03,0.05,-0.016,0.006,415,15,271.80000000000007,88596.09999999999,-1476.8598,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,639.0,13.77,14.17,0.981,0.007,62,0,0.04,0.05,-0.019,0.007,398,10,322.0,88596.09999999999,-1535.6208,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,640.0,12.78,13.17,0.977,0.008,151,1,0.05,0.06,-0.023,0.008,726,64,701.6,88596.09999999999,-3003.3399999999997,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,641.0,11.79,12.18,0.974,0.01,137,0,0.05,0.07,-0.026,0.01,451,33,588.0,88596.09999999999,-2050.1059999999993,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,642.0,10.8,11.19,0.969,0.012,68,2,0.06,0.08,-0.031,0.012,395,38,555.6,88596.09999999999,-2561.9796,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,643.0,9.81,10.19,0.962,0.015,97,3,0.08,0.09,-0.038,0.015,332,83,643.5,88596.09999999999,-2301.4724999999994,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,644.0,8.83,9.21,0.952,0.019,283,7,0.09,0.11,-0.048,0.019,329,28,1162.8,88596.09999999999,-570.6345999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,645.0,7.86,8.22,0.944,0.023,482,11,0.11,0.13,-0.057,0.023,430,24,2097.6,88596.09999999999,780.8683999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,646.0,6.9,7.25,0.927,0.029,276,43,0.14,0.16,-0.073,0.03,382,26,1946.3999999999999,88596.09999999999,-2256.4223999999995,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,647.0,5.94,6.29,0.906,0.038,356,75,0.18,0.2,-0.092,0.038,276,43,2401.6,88596.09999999999,1984.8160000000007,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,648.0,5.02,5.34,0.877,0.049,439,45,0.24,0.27,-0.123,0.049,312,64,3679.9,88596.09999999999,4062.9967,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,649.0,4.11,4.41,0.835,0.063,817,80,0.32,0.35,-0.165,0.063,337,112,7270.2,88596.09999999999,19743.696,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,650.0,3.25,3.52,0.779,0.081,1445,90,0.45,0.48,-0.221,0.081,162,50,13016.7,88596.09999999999,67851.32669999999,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,651.0,2.46,2.68,0.701,0.102,435,12,0.62,0.66,-0.299,0.102,103,35,5487.599999999999,88596.09999999999,22109.805599999996,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,652.0,1.79,1.86,0.599,0.122,544,33,0.88,0.93,-0.401,0.122,25,77,6941.799999999999,88596.09999999999,41340.3222,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,653.0,1.17,1.22,0.475,0.123,533,226,1.25,1.3,-0.525,0.123,15,98,6740.4,88596.09999999999,41598.870599999995,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,654.0,0.7,0.74,0.348,0.12,752,391,1.76,1.83,-0.652,0.12,18,11,9240.0,88596.09999999999,57507.432,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,655.0,0.37,0.4,0.226,0.103,939,350,2.33,2.59,-0.774,0.103,234,2,12081.9,88596.09999999999,47410.3335,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,656.0,0.17,0.19,0.129,0.075,373,84,3.1,3.42,-0.872,0.074,446,0,6097.9,88596.09999999999,-3283.4341,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,657.0,0.08,0.09,0.066,0.047,383,129,3.98,4.34,-0.934,0.046,526,0,4219.700000000001,88596.09999999999,-4044.7154999999975,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,658.0,0.03,0.05,0.035,0.027,134,11,4.93,5.31,-0.965,0.027,135,0,726.3,88596.09999999999,-17.62830000000009,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,659.0,0.01,0.03,0.019,0.016,100,6,5.9,6.29,-0.981,0.015,1,0,161.5,88596.09999999999,1034.8465,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,660.0,0.01,0.02,0.013,0.01,172,51,6.9,7.29,-0.987,0.01,6,0,178.0,88596.09999999999,1083.8139999999999,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,661.0,0.0,0.02,0.009,0.007,37,0,7.9,8.29,-0.991,0.007,4,0,28.700000000000003,88596.09999999999,150.8199,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,662.0,0.0,0.02,0.008,0.006,40,0,8.89,9.29,-0.992,0.006,1,0,24.6,88596.09999999999,152.77859999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,663.0,0.0,0.02,0.007,0.005,23,0,9.89,10.28,-0.993,0.005,0,0,11.5,88596.09999999999,75.0835,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,664.0,0.0,0.01,0.004,0.003,15,0,10.88,11.28,-0.996,0.003,1,1,4.8,88596.09999999999,27.421799999999994,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,665.0,0.0,0.02,0.006,0.004,54,0,11.88,12.28,-0.994,0.004,6,0,24.0,88596.09999999999,125.35679999999999,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,666.0,0.0,0.02,0.006,0.003,12,0,12.72,13.47,-0.994,0.003,6,0,5.4,88596.09999999999,11.7522,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,667.0,0.0,0.02,0.006,0.003,1,0,13.72,14.48,-0.994,0.003,3,0,1.2,88596.09999999999,-3.9174000000000007,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,668.0,0.0,0.02,0.005,0.003,5,0,14.69,15.46,-0.995,0.003,1,0,1.7999999999999998,88596.09999999999,7.8347999999999995,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,669.0,0.0,0.02,0.005,0.002,59,1,15.7,16.46,-0.995,0.002,1,0,12.000000000000002,88596.09999999999,75.7364,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,670.0,0.0,0.02,0.005,0.002,69,0,16.7,17.46,-0.995,0.002,0,0,13.8,88596.09999999999,90.1002,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,675.0,0.0,0.02,0.004,0.001,54,0,21.65,22.52,-0.996,0.001,5,0,5.8999999999999995,88596.09999999999,31.9921,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,680.0,0.0,0.01,0.002,0.001,19,0,26.65,27.52,-0.998,0.001,1,0,2.0,88596.09999999999,11.752199999999998,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,685.0,0.0,0.01,0.002,0.0,6,0,31.65,32.52,-0.998,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,690.0,0.0,0.01,0.001,0.0,10,0,36.65,37.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,695.0,0.0,0.01,0.001,0.0,10,0,41.65,42.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,700.0,0.0,0.01,0.001,0.0,15,0,46.65,47.52,-0.999,0.0,4,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,705.0,0.0,0.01,0.001,0.0,4,0,51.65,52.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,710.0,0.0,0.01,0.001,0.0,0,0,56.65,57.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,715.0,0.0,0.01,0.001,0.0,0,0,61.65,62.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,720.0,0.0,0.01,0.001,0.0,0,0,66.65,67.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,725.0,0.0,0.01,0.001,0.0,0,0,71.65,72.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,730.0,0.0,0.01,0.001,0.0,0,0,76.65,77.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,735.0,0.0,0.01,0.001,0.0,0,0,81.65,82.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,740.0,0.0,0.01,0.001,0.0,0,0,86.65,87.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,750.0,0.0,0.01,0.001,0.0,0,0,96.65,97.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,760.0,0.0,0.01,0.001,0.0,0,0,106.65,107.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:44.000000000",652.9,770.0,0.0,0.01,0.001,0.0,0,0,116.65,117.52,-0.999,0.0,0,0,0.0,88596.09999999999,0.0,273458.6773]
["2025-09-05T09:32:56.000000000",652.73,575.0,77.47,78.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,580.0,72.47,73.29,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,585.0,67.47,68.29,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,590.0,62.47,63.29,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,595.0,57.47,58.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,598.0,54.47,55.29,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,599.0,53.47,54.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,600.0,52.47,53.29,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,601.0,51.47,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,602.0,50.47,51.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,603.0,49.47,50.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,604.0,48.47,49.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,605.0,47.47,48.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,606.0,46.47,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,607.0,45.47,46.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,608.0,44.47,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,609.0,43.47,44.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,610.0,42.47,43.29,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,611.0,41.43,42.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,612.0,40.43,41.29,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,613.0,39.43,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,89065.20000000001,-91.38220000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,614.0,38.49,39.29,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,89065.20000000001,-1772.1619500000004,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,615.0,37.43,38.29,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,89065.20000000001,-136.42057000000003,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,616.0,36.43,37.29,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,89065.20000000001,-13.0546,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,617.0,35.43,36.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,89065.20000000001,-15.01279,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,618.0,34.43,35.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,89065.20000000001,-349.21055,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,619.0,33.45,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,1,10.9,89065.20000000001,-71.14757,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,620.0,32.45,33.3,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,89065.20000000001,-56.13478000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,621.0,31.45,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,89065.20000000001,-31.983770000000003,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,622.0,30.45,31.3,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,89065.20000000001,-35.247420000000005,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,623.0,29.45,30.3,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,58,0,6.5,89065.20000000001,-33.28923,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,624.0,28.45,29.3,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,89065.20000000001,-112.92228999999999,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,625.0,27.49,28.3,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,89065.20000000001,-63.31481000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,626.0,26.45,27.3,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,89065.20000000001,-60.05116,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,627.0,25.49,26.3,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,89065.20000000001,-78.32760000000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,628.0,24.48,25.3,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,89065.20000000001,-49.60748000000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,629.0,23.44,24.3,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,6,54.0,89065.20000000001,-326.365,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,630.0,22.46,23.3,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,89065.20000000001,-119.44959000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,631.0,21.46,22.31,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,89065.20000000001,-173.62618000000003,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,632.0,20.49,21.31,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,89065.20000000001,-1343.31834,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,633.0,19.45,20.31,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,89065.20000000001,-334.8504900000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,634.0,18.52,19.2,0.991,0.003,28,1,0.02,0.03,-0.009,0.003,201,1,68.69999999999999,89065.20000000001,-338.76687,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,635.0,17.52,18.2,0.989,0.004,53,1,0.02,0.04,-0.011,0.004,491,58,217.60000000000002,89065.20000000001,-1143.58296,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,636.0,16.52,17.2,0.987,0.004,53,3,0.03,0.04,-0.013,0.004,212,15,106.0,89065.20000000001,-415.13628000000006,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,637.0,15.64,16.02,0.986,0.005,97,0,0.03,0.05,-0.014,0.005,1181,12,639.0,89065.20000000001,-3537.7966000000006,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,638.0,14.57,15.18,0.984,0.006,38,2,0.04,0.05,-0.016,0.006,415,15,271.80000000000007,89065.20000000001,-1476.47526,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,639.0,13.58,14.18,0.98,0.007,62,0,0.04,0.06,-0.02,0.007,398,10,322.0,89065.20000000001,-1535.2209599999999,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,640.0,12.73,13.12,0.977,0.008,151,1,0.05,0.06,-0.023,0.008,726,64,701.6,89065.20000000001,-3002.558,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,641.0,11.74,12.13,0.974,0.01,137,0,0.06,0.07,-0.026,0.01,451,33,588.0,89065.20000000001,-2049.5721999999996,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,642.0,10.75,11.14,0.969,0.012,68,2,0.06,0.08,-0.031,0.012,395,38,555.6,89065.20000000001,-2561.3125200000004,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,643.0,9.76,10.15,0.962,0.015,97,3,0.08,0.09,-0.038,0.015,332,83,643.5,89065.20000000001,-2300.87325,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,644.0,8.78,9.16,0.954,0.018,283,7,0.09,0.11,-0.046,0.018,329,28,1101.6,89065.20000000001,-540.4604400000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,645.0,7.81,8.18,0.944,0.023,482,12,0.11,0.13,-0.056,0.023,430,25,2097.6,89065.20000000001,780.6650799999999,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,646.0,6.84,7.2,0.928,0.029,276,43,0.14,0.16,-0.072,0.029,382,28,1908.2,89065.20000000001,-2006.492020000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,647.0,5.89,6.24,0.905,0.038,356,75,0.19,0.21,-0.095,0.038,276,46,2401.6,89065.20000000001,1984.2992000000008,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,648.0,4.96,5.29,0.877,0.048,439,53,0.24,0.27,-0.123,0.048,312,64,3604.8,89065.20000000001,3979.042079999999,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,649.0,4.06,4.37,0.836,0.063,817,80,0.33,0.36,-0.166,0.063,337,113,7270.2,89065.20000000001,19738.5552,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,650.0,3.2,3.48,0.779,0.08,1445,95,0.47,0.49,-0.221,0.08,162,55,12856.0,89065.20000000001,66996.20720000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,651.0,2.41,2.64,0.702,0.099,435,12,0.64,0.68,-0.298,0.099,103,38,5326.200000000001,89065.20000000001,21453.929640000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,652.0,1.75,1.82,0.603,0.119,544,33,0.9,0.95,-0.397,0.119,25,80,6771.0999999999985,89065.20000000001,40313.257529999995,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,653.0,1.16,1.2,0.481,0.128,533,234,1.27,1.33,-0.519,0.128,15,104,7014.400000000001,89065.20000000001,43278.60992000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,654.0,0.67,0.71,0.349,0.125,752,416,1.73,1.93,-0.651,0.125,18,12,9625.0,89065.20000000001,59887.9775,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,655.0,0.35,0.39,0.224,0.106,939,354,2.37,2.64,-0.776,0.106,234,3,12433.8,89065.20000000001,48778.512899999994,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,656.0,0.16,0.19,0.129,0.076,373,96,3.15,3.48,-0.875,0.075,446,0,6179.799999999999,89065.20000000001,-3330.2284599999984,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,657.0,0.07,0.09,0.067,0.047,383,139,4.03,4.39,-0.933,0.047,526,0,4272.3,89065.20000000001,-4386.99833,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,658.0,0.03,0.04,0.032,0.026,134,11,4.97,5.36,-0.968,0.026,135,0,699.4,89065.20000000001,-16.97097999999987,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,659.0,0.01,0.03,0.019,0.016,100,6,5.96,6.35,-0.981,0.016,1,0,161.60000000000002,89065.20000000001,1033.92432,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,660.0,0.01,0.02,0.013,0.011,172,51,6.95,7.34,-0.987,0.011,6,0,195.79999999999998,89065.20000000001,1191.88498,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,661.0,0.0,0.02,0.009,0.007,37,0,7.94,8.34,-0.991,0.007,4,0,28.700000000000003,89065.20000000001,150.78063000000003,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,662.0,0.0,0.02,0.008,0.006,40,0,8.94,9.34,-0.992,0.006,1,0,24.6,89065.20000000001,152.73882,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,663.0,0.0,0.02,0.007,0.005,23,1,9.94,10.34,-0.993,0.005,0,0,11.5,89065.20000000001,75.06395,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,664.0,0.0,0.01,0.004,0.003,15,0,10.94,11.34,-0.996,0.003,1,1,4.8,89065.20000000001,27.414659999999994,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,665.0,0.0,0.02,0.006,0.004,54,0,11.94,12.34,-0.994,0.004,6,0,24.0,89065.20000000001,125.32415999999999,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,666.0,0.0,0.02,0.006,0.003,12,0,12.83,13.53,-0.994,0.003,6,0,5.4,89065.20000000001,11.749140000000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,667.0,0.0,0.02,0.006,0.003,1,0,13.83,14.5,-0.994,0.003,3,0,1.2,89065.20000000001,-3.916380000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,668.0,0.0,0.02,0.005,0.003,5,0,14.83,15.51,-0.995,0.003,1,0,1.7999999999999998,89065.20000000001,7.8327599999999995,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,669.0,0.0,0.02,0.005,0.002,59,1,15.83,16.51,-0.995,0.002,1,0,12.000000000000002,89065.20000000001,75.71668000000001,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,670.0,0.0,0.02,0.005,0.002,69,0,16.83,17.51,-0.995,0.002,0,0,13.8,89065.20000000001,90.07674000000002,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,675.0,0.0,0.02,0.004,0.001,54,0,21.72,22.53,-0.996,0.001,5,0,5.8999999999999995,89065.20000000001,31.983770000000003,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,680.0,0.0,0.01,0.002,0.001,19,0,26.71,27.53,-0.998,0.001,1,0,2.0,89065.20000000001,11.74914,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,685.0,0.0,0.01,0.002,0.0,6,0,31.71,32.53,-0.998,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,690.0,0.0,0.01,0.001,0.0,10,0,36.72,37.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,695.0,0.0,0.01,0.001,0.0,10,0,41.72,42.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,700.0,0.0,0.01,0.001,0.0,15,0,46.72,47.53,-0.999,0.0,4,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,705.0,0.0,0.01,0.001,0.0,4,0,51.72,52.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,710.0,0.0,0.01,0.001,0.0,0,0,56.72,57.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,715.0,0.0,0.01,0.001,0.0,0,0,61.72,62.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,720.0,0.0,0.01,0.001,0.0,0,0,66.72,67.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,725.0,0.0,0.01,0.001,0.0,0,0,71.72,72.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,730.0,0.0,0.01,0.001,0.0,0,0,76.72,77.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,735.0,0.0,0.01,0.001,0.0,0,0,81.72,82.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,740.0,0.0,0.01,0.001,0.0,0,0,86.72,87.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,750.0,0.0,0.01,0.001,0.0,0,0,96.72,97.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,760.0,0.0,0.01,0.001,0.0,0,0,106.72,107.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:32:56.000000000",652.73,770.0,0.0,0.01,0.001,0.0,0,0,116.72,117.53,-0.999,0.0,0,0,0.0,89065.20000000001,0.0,276264.05612000014]
["2025-09-05T09:33:09.000000000",652.94,575.0,77.55,78.38,0.999,0.0,0,0,0.0,0.06,-0.001,0.0,37,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,580.0,72.55,73.38,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,585.0,67.55,68.38,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,590.0,62.55,63.38,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,595.0,57.55,58.38,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,598.0,54.53,55.39,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,599.0,53.53,54.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,600.0,52.53,53.39,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,601.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,602.0,50.53,51.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,603.0,49.53,50.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,604.0,48.53,49.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,605.0,47.53,48.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,606.0,46.53,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,607.0,45.53,46.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,608.0,44.53,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,609.0,43.53,44.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,610.0,42.53,43.39,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,611.0,41.53,42.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,612.0,40.53,41.39,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,613.0,39.53,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,88659.0,-91.41160000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,614.0,38.53,39.39,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,88659.0,-1772.7321000000006,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,615.0,37.53,38.39,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,88659.0,-136.46446000000003,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,616.0,36.53,37.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,0,4.199999999999999,88659.0,-13.058800000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,617.0,35.55,36.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,88659.0,-15.017619999999999,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,618.0,34.55,35.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,88659.0,-349.3229,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,619.0,33.55,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,1,10.9,88659.0,-71.17046000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,620.0,32.55,33.4,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,99,1,11.200000000000001,88659.0,-56.15284000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,621.0,31.55,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,88659.0,-31.994060000000005,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,622.0,30.55,31.4,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,88659.0,-35.25876000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,623.0,29.55,30.4,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,58,0,6.5,88659.0,-33.29994000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,624.0,28.54,29.4,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,88659.0,-112.95862,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,625.0,27.54,28.4,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,88659.0,-63.33518000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,626.0,26.54,27.4,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,88659.0,-60.070479999999996,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,627.0,25.54,26.4,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,88659.0,-78.35280000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,628.0,24.54,25.4,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,99,2,12.2,88659.0,-49.62344000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,629.0,23.56,24.41,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,260,6,54.0,88659.0,-326.47,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,630.0,22.56,23.41,0.996,0.001,60,0,0.0,0.02,-0.004,0.001,243,1,30.3,88659.0,-119.48802000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,631.0,21.55,22.4,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,157,6,36.199999999999996,88659.0,-173.68204000000003,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,632.0,20.55,21.41,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,88659.0,-1343.75052,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,633.0,19.55,20.41,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,202,14,69.89999999999999,88659.0,-334.9582200000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,634.0,18.62,19.37,0.991,0.003,28,1,0.02,0.03,-0.009,0.003,201,1,68.69999999999999,88659.0,-338.87586000000005,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,635.0,17.62,18.36,0.989,0.004,53,1,0.02,0.04,-0.011,0.004,491,58,217.60000000000002,88659.0,-1143.95088,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,636.0,16.61,17.36,0.987,0.004,53,3,0.03,0.04,-0.013,0.004,212,15,106.0,88659.0,-415.26984000000004,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,637.0,15.64,16.36,0.986,0.005,97,0,0.03,0.04,-0.014,0.005,1181,12,639.0,88659.0,-3538.9348000000005,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,638.0,14.62,15.18,0.984,0.006,38,2,0.03,0.05,-0.016,0.006,415,15,271.80000000000007,88659.0,-1476.95028,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,639.0,13.64,14.18,0.982,0.007,62,0,0.04,0.05,-0.018,0.007,398,10,322.0,88659.0,-1535.7148800000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,640.0,12.82,13.19,0.977,0.008,151,1,0.05,0.06,-0.023,0.008,726,64,701.6,88659.0,-3003.524,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,641.0,11.83,12.19,0.974,0.01,137,0,0.05,0.07,-0.026,0.01,451,33,588.0,88659.0,-2050.2315999999996,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,642.0,10.84,11.2,0.969,0.012,68,2,0.06,0.08,-0.031,0.012,395,42,555.6,88659.0,-2562.1365600000004,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,643.0,9.86,10.21,0.962,0.015,97,3,0.08,0.09,-0.038,0.015,332,83,643.5,88659.0,-2301.6135,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,644.0,8.87,9.23,0.953,0.018,283,7,0.1,0.11,-0.047,0.018,329,29,1101.6,88659.0,-540.6343200000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,645.0,7.9,8.27,0.944,0.023,482,12,0.11,0.13,-0.056,0.023,430,25,2097.6,88659.0,780.9162399999998,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,646.0,6.92,7.27,0.929,0.029,276,43,0.14,0.16,-0.071,0.029,382,30,1908.2,88659.0,-2007.1375600000013,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,647.0,5.98,6.33,0.908,0.037,356,76,0.18,0.2,-0.092,0.037,276,46,2338.4,88659.0,1932.7023999999994,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,648.0,5.04,5.38,0.879,0.048,439,53,0.24,0.26,-0.121,0.048,312,64,3604.8,88659.0,3980.3222399999986,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,649.0,4.13,4.45,0.839,0.062,817,80,0.32,0.35,-0.161,0.062,337,113,7154.8,88659.0,19431.494400000003,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,650.0,3.27,3.56,0.783,0.08,1445,95,0.44,0.47,-0.219,0.08,162,56,12856.0,88659.0,67017.76160000003,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,651.0,2.48,2.72,0.706,0.1,435,12,0.61,0.65,-0.294,0.1,103,42,5380.0,88659.0,21677.608000000004,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,652.0,1.82,1.89,0.607,0.12,544,33,0.86,0.91,-0.393,0.119,25,87,6825.5,88659.0,40681.4267,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,653.0,1.19,1.25,0.484,0.125,533,241,1.23,1.28,-0.516,0.126,15,125,6851.5,88659.0,42268.070900000006,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,654.0,0.71,0.76,0.355,0.123,752,416,1.73,1.8,-0.646,0.123,18,13,9471.0,88659.0,58948.72908,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,655.0,0.37,0.41,0.232,0.105,939,360,2.3,2.55,-0.768,0.105,234,3,12316.5,88659.0,48333.8835,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,656.0,0.17,0.2,0.132,0.076,373,97,3.08,3.39,-0.868,0.076,446,1,6224.4,88659.0,-3622.5111200000015,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,657.0,0.07,0.09,0.067,0.047,383,139,3.96,4.3,-0.933,0.047,526,0,4272.3,88659.0,-4388.409740000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,658.0,0.03,0.05,0.036,0.028,134,11,4.9,5.26,-0.964,0.028,135,0,753.2,88659.0,-18.28232000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,659.0,0.01,0.03,0.019,0.016,100,6,5.86,6.25,-0.981,0.016,1,0,161.60000000000002,88659.0,1034.2569600000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,660.0,0.01,0.02,0.013,0.011,172,51,6.85,7.24,-0.987,0.011,6,0,195.79999999999998,88659.0,1192.26844,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,661.0,0.0,0.02,0.009,0.007,37,0,7.85,8.24,-0.991,0.007,4,0,28.700000000000003,88659.0,150.82914000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,662.0,0.0,0.02,0.008,0.006,40,0,8.85,9.25,-0.992,0.006,1,0,24.6,88659.0,152.78796,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,663.0,0.0,0.02,0.007,0.005,23,1,9.85,10.25,-0.993,0.005,0,0,11.5,88659.0,75.08810000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,664.0,0.0,0.01,0.004,0.003,15,0,10.84,11.24,-0.996,0.003,1,1,4.8,88659.0,27.42348,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,665.0,0.0,0.02,0.006,0.004,54,0,11.84,12.24,-0.994,0.004,6,0,24.0,88659.0,125.36448,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,666.0,0.0,0.02,0.006,0.003,12,0,12.75,13.34,-0.994,0.003,6,0,5.4,88659.0,11.752920000000003,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,667.0,0.0,0.02,0.006,0.003,1,0,13.66,14.41,-0.994,0.003,3,0,1.2,88659.0,-3.917640000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,668.0,0.0,0.02,0.005,0.003,5,0,14.66,15.41,-0.995,0.003,1,0,1.7999999999999998,88659.0,7.83528,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,669.0,0.0,0.02,0.005,0.002,59,1,15.66,16.41,-0.995,0.002,1,0,12.000000000000002,88659.0,75.74104000000001,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,670.0,0.0,0.02,0.005,0.002,69,0,16.66,17.41,-0.995,0.002,0,0,13.8,88659.0,90.10572000000002,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,675.0,0.0,0.02,0.004,0.001,54,0,21.62,22.45,-0.996,0.001,5,0,5.8999999999999995,88659.0,31.994060000000005,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,680.0,0.0,0.02,0.002,0.001,19,0,26.62,27.45,-0.998,0.001,1,0,2.0,88659.0,11.75292,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,685.0,0.0,0.02,0.002,0.0,6,0,31.62,32.45,-0.998,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,690.0,0.0,0.02,0.001,0.0,10,0,36.62,37.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,695.0,0.0,0.02,0.001,0.0,10,0,41.62,42.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,700.0,0.0,0.02,0.001,0.0,15,0,46.62,47.45,-0.999,0.0,4,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,705.0,0.0,0.02,0.001,0.0,4,0,51.62,52.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,710.0,0.0,0.02,0.001,0.0,0,0,56.62,57.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,715.0,0.0,0.02,0.001,0.0,0,0,61.62,62.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,720.0,0.0,0.02,0.001,0.0,0,0,66.62,67.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,725.0,0.0,0.02,0.001,0.0,0,0,71.62,72.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,730.0,0.0,0.02,0.001,0.0,0,0,76.62,77.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,735.0,0.0,0.02,0.001,0.0,0,0,81.62,82.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,740.0,0.0,0.02,0.001,0.0,0,0,86.62,87.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,750.0,0.0,0.02,0.001,0.0,0,0,96.62,97.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:09.000000000",652.94,760.0,0.0,0.02,0.001,0.0,0,0,106.62,107.45,-0.999,0.0,0,0,0.0,88659.0,0.0,273823.4478000001]
["2025-09-05T09:33:22.000000000",652.97,607.0,45.52,46.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,88977.50000000001,0.0,275125.6446500001]
["2025-09-05T09:33:34.000000000",653.01,625.0,27.51,28.38,0.995,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,89012.10000000002,-63.34197000000001,276714.94652999984]
["2025-09-05T09:33:46.000000000",652.8,615.0,37.5,38.2,0.997,0.001,19,0,0.0,0.02,-0.002,0.001,228,0,24.7,89012.10000000002,-136.4352,276625.9584]
["2025-09-05T09:33:46.000000000",652.8,735.0,0.0,0.01,0.001,0.0,0,0,81.81,82.48,-0.999,0.0,0,0,0.0,89012.10000000002,0.0,276625.9584]
["2025-09-05T09:33:58.000000000",652.54,685.0,0.0,0.01,0.002,0.0,6,0,32.03,32.87,-0.998,0.0,0,1,0.0,88962.20000000001,0.0,278494.9364400001]
["2025-09-05T09:34:22.000000000",652.58,659.0,0.01,0.03,0.018,0.015,100,6,6.14,6.53,-0.982,0.015,1,0,151.5,89156.59999999999,969.0813,280037.7399200001]
["2025-09-05T09:34:34.000000000",652.88,632.0,20.42,21.25,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,1053,2,215.39999999999998,89069.30000000002,-1343.62704,279334.05512]
["2025-09-05T09:34:46.000000000",652.85,622.0,30.2,31.22,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,89069.30000000002,-35.2539,279321.21965000004]
["2025-09-05T09:34:59.000000000",652.65,585.0,67.25,68.09,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,89165.49999999999,0.0,280931.23454999994]
["2025-09-05T09:34:59.000000000",652.65,720.0,0.0,0.01,0.001,0.0,0,0,66.91,67.75,-0.999,0.0,0,0,0.0,89165.49999999999,0.0,280931.23454999994]
["2025-09-05T09:35:11.000000000",652.78,670.0,0.0,0.02,0.005,0.002,69,0,16.87,17.63,-0.995,0.002,0,0,13.8,89199.0,90.08364,281282.902]
["2025-09-05T09:35:23.000000000",652.63,643.0,9.48,9.86,0.963,0.015,97,3,0.08,0.09,-0.037,0.015,332,84,643.5,89036.09999999998,-2300.5207499999997,280553.23702999996]
["2025-09-05T09:35:47.000000000",652.83,629.0,23.19,24.43,0.995,0.002,10,3,0.01,0.02,-0.005,0.002,260,6,54.0,89159.20000000001,-326.415,280509.30006]
["2025-09-05T09:36:00.000000000",652.86,619.0,33.18,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,1,10.9,88834.49999999997,-71.16174,278685.69534]
["2025-09-05T09:36:00.000000000",652.86,770.0,0.0,0.01,0.001,0.0,0,0,116.82,117.83,-0.999,0.0,0,0,0.0,88834.49999999997,0.0,278685.69534]
["2025-09-05T09:36:12.000000000",652.87,705.0,0.0,0.01,0.001,0.0,4,0,51.82,52.83,-0.999,0.0,0,0,0.0,88941.3,0.0,278533.27523]
["2025-09-05T09:36:24.000000000",652.74,650.0,2.98,3.25,0.776,0.082,1445,119,0.49,0.52,-0.226,0.081,162,168,13161.200000000003,89232.90000000001,68777.90832,281071.80222000007]
["2025-09-05T09:36:37.000000000",652.52,640.0,12.44,12.78,0.977,0.009,151,1,0.05,0.06,-0.023,0.009,726,116,789.3,88878.49999999999,-3376.7909999999997,277880.2096399999]
["2025-09-05T09:36:50.000000000",652.5,630.0,22.04,22.9,0.995,0.002,60,0,0.01,0.02,-0.005,0.002,243,1,60.6,89092.99999999999,-238.815,279427.9050000001]
["2025-09-05T09:37:15.000000000",652.66,599.0,53.32,54.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88897.2,0.0,279774.45688]
["2025-09-05T09:37:15.000000000",652.66,740.0,0.0,0.01,0.001,0.0,0,0,86.94,87.68,-0.999,0.0,0,0,0.0,88897.2,0.0,279774.45688]
["2025-09-05T09:37:27.000000000",652.65,657.0,0.05,0.06,0.053,0.041,383,693,4.29,4.66,-0.947,0.041,526,5,3726.9000000000005,89017.49999999999,-3826.4869500000013,280251.17324999993]
["2025-09-05T09:37:40.000000000",652.63,647.0,5.67,6.02,0.906,0.038,356,144,0.18,0.2,-0.093,0.038,276,57,2401.6,89082.49999999999,1983.9952000000008,280896.52041]
["2025-09-05T09:37:52.000000000",652.42,637.0,15.11,15.81,0.984,0.005,97,0,0.03,0.05,-0.016,0.005,1181,12,639.0,89090.99999999999,-3536.1163999999994,281452.68315999996]
["2025-09-05T09:38:04.000000000",652.49,610.0,41.91,43.04,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,89090.99999999999,0.0,281482.8810200001]
["2025-09-05T09:38:17.000000000",652.54,600.0,52.12,52.98,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,89142.59999999998,0.0,280007.5241600001]
["2025-09-05T09:38:17.000000000",652.54,750.0,0.0,0.01,0.001,0.0,0,0,97.02,97.88,-0.999,0.0,0,0,0.0,89142.59999999998,0.0,280007.5241600001]
["2025-09-05T09:38:41.000000000",652.56,654.0,0.56,0.6,0.309,0.122,752,595,1.92,2.11,-0.691,0.122,18,19,9394.0,88841.79999999997,58435.44287999999,280688.24304000003]
["2025-09-05T09:38:54.000000000",652.51,644.0,8.44,8.81,0.953,0.019,283,11,0.09,0.11,-0.047,0.019,329,72,1162.8,88866.19999999998,-570.2937399999997,279621.41532]
["2025-09-05T09:39:06.000000000",652.54,617.0,35.12,36.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,89008.49999999999,-15.00842,281587.3235000002]
["2025-09-05T09:39:17.000000000",652.61,607.0,44.99,46.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,89008.49999999999,0.0,281617.53025000007]
["2025-09-05T09:39:30.000000000",652.78,595.0,57.39,58.23,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,116,0,0.0,89143.0,0.0,281320.76324]
["2025-09-05T09:39:30.000000000",652.78,665.0,0.0,0.02,0.006,0.004,54,0,12.01,12.41,-0.994,0.004,6,0,24.0,89143.0,125.33375999999998,281320.76324]
["2025-09-05T09:39:42.000000000",652.68,655.0,0.28,0.31,0.196,0.101,939,493,2.51,2.79,-0.804,0.101,234,10,11847.300000000001,89161.09999999999,46474.0794,281693.42460000014]
["2025-09-05T09:40:06.000000000",652.74,641.0,11.61,12.0,0.976,0.009,137,3,0.05,0.06,-0.026,0.01,451,87,574.3,89053.99999999999,-2139.02898,281829.63336000004]
["2025-09-05T09:40:18.000000000",652.85,614.0,38.4,39.26,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,89053.99999999999,-1772.4877500000005,281877.1274000001]
["2025-09-05T09:40:31.000000000",652.8,604.0,48.38,49.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,89097.90000000001,0.0,284120.10240000003]
["2025-09-05T09:40:31.000000000",652.8,680.0,0.0,0.01,0.002,0.001,19,0,26.76,27.62,-0.998,0.001,1,0,2.0,89097.90000000001,11.750399999999997,284120.10240000003]
["2025-09-05T09:40:43.000000000",652.87,662.0,0.0,0.02,0.008,0.006,40,1,8.97,9.36,-0.992,0.006,1,0,24.6,88991.49999999999,152.77158,283589.1005100001]
["2025-09-05T09:40:55.000000000",652.76,652.0,1.61,1.68,0.593,0.124,544,110,0.92,0.97,-0.407,0.124,25,227,7055.599999999999,89260.8,42009.02256000001,284692.1353600002]
["2025-09-05T09:41:07.000000000",652.7,625.0,27.27,28.12,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,134,0,17.1,89145.2,-63.311900000000016,285316.0564000001]
["2025-09-05T09:41:31.000000000",653.11,612.0,40.58,41.31,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,89023.09999999999,0.0,284358.2160099999]
["2025-09-05T09:41:31.000000000",653.11,720.0,0.0,0.02,0.001,0.0,0,0,66.56,67.44,-0.999,0.0,0,0,0.0,89023.09999999999,0.0,284358.2160099999]
["2025-09-05T09:41:44.000000000",653.01,675.0,0.0,0.02,0.004,0.001,54,0,21.64,22.49,-0.996,0.001,5,0,5.8999999999999995,88978.5,31.997490000000003,283260.7187699999]
["2025-09-05T09:41:57.000000000",652.92,661.0,0.0,0.02,0.009,0.007,37,0,8.01,8.41,-0.991,0.007,4,3,28.700000000000003,89128.19999999998,150.82452,286462.1208]
["2025-09-05T09:42:09.000000000",652.89,634.0,18.54,19.31,0.991,0.003,28,1,0.02,0.03,-0.009,0.003,201,2,68.69999999999999,89111.59999999999,-338.84991,285559.7224200001]
["2025-09-05T09:42:21.000000000",653.13,625.0,27.63,28.5,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,134,0,17.1,89111.59999999999,-63.35361000000001,285664.69314000005]
["2025-09-05T09:42:34.000000000",653.19,616.0,36.63,37.49,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,31,0,4.199999999999999,88865.59999999999,-13.0638,284414.60256]
["2025-09-05T09:42:47.000000000",653.05,725.0,0.0,0.02,0.002,0.0,0,0,71.63,72.49,-0.998,0.0,0,0,0.0,89238.3,0.0,286630.82854999986]
["2025-09-05T09:42:59.000000000",653.08,680.0,0.0,0.02,0.003,0.001,19,0,26.56,27.42,-0.996,0.001,1,0,2.0,89336.19999999998,11.755439999999998,287365.6492800001]
["2025-09-05T09:43:11.000000000",653.17,646.0,7.0,7.37,0.941,0.025,276,45,0.11,0.12,-0.058,0.025,382,184,1645.0000000000002,89297.6,-1730.9005000000002,285636.4663599999]
["2025-09-05T09:43:23.000000000",653.13,637.0,15.72,16.46,0.988,0.004,97,0,0.02,0.04,-0.012,0.004,1181,14,511.2,89080.29999999999,-2831.97168,286817.46758999996]
["2025-09-05T09:43:36.000000000",652.93,627.0,25.46,26.31,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,89080.29999999999,-78.3516,286729.63899000006]
["2025-09-05T09:43:48.000000000",652.92,600.0,52.44,53.45,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,89338.00000000001,0.0,286526.10695999995]
["2025-09-05T09:43:48.000000000",652.92,750.0,0.0,0.01,0.001,0.0,0,0,96.55,97.56,-0.999,0.0,0,0,0.0,89338.00000000001,0.0,286526.10695999995]
["2025-09-05T09:44:13.000000000",653.03,655.0,0.33,0.37,0.235,0.117,939,561,2.18,2.39,-0.765,0.117,234,12,13724.099999999999,89292.0,53865.17955,285882.1673399999]
["2025-09-05T09:44:26.000000000",653.15,646.0,7.05,7.39,0.941,0.026,276,45,0.11,0.12,-0.059,0.026,382,187,1710.8,89107.99999999999,-1800.0814000000007,286135.8708999999]
["2025-09-05T09:44:38.000000000",653.15,637.0,15.76,16.52,0.988,0.004,97,0,0.02,0.04,-0.012,0.004,1181,15,511.2,89107.99999999999,-2832.0584000000003,286135.8708999999]
["2025-09-05T09:44:51.000000000",653.12,611.0,41.64,42.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,89263.89999999998,0.0,286135.13759999996]
["2025-09-05T09:45:04.000000000",653.11,602.0,50.68,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,89405.1,0.0,289108.93814999994]
["2025-09-05T09:45:04.000000000",653.11,770.0,0.0,0.02,0.001,0.0,0,0,116.46,117.32,-0.999,0.0,0,0,0.0,89405.1,0.0,289108.93814999994]
["2025-09-05T09:45:18.000000000",652.9,660.0,0.0,0.02,0.01,0.009,172,125,6.92,7.31,-0.99,0.009,6,1,160.2,89474.1,975.4325999999999,290555.5167]
["2025-09-05T09:45:31.000000000",652.62,650.0,3.02,3.25,0.781,0.083,1445,192,0.44,0.47,-0.219,0.083,162,368,13338.1,89101.2,69496.85118,286415.3394000001]
["2025-09-05T09:45:57.000000000",652.56,619.0,33.11,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,1,10.9,89209.09999999999,-71.12904,287204.05464]
["2025-09-05T09:46:09.000000000",652.48,609.0,43.09,43.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,89105.19999999998,0.0,288954.68287999986]
["2025-09-05T09:46:22.000000000",652.68,599.0,53.25,54.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,89404.49999999999,0.0,287893.88460000016]
["2025-09-05T09:46:22.000000000",652.68,667.0,0.0,0.02,0.006,0.003,1,0,13.94,14.71,-0.994,0.003,3,0,1.2,89404.49999999999,-3.91608,287893.88460000016]
["2025-09-05T09:46:35.000000000",652.73,657.0,0.04,0.06,0.05,0.04,383,983,4.2,4.54,-0.949,0.04,526,5,3636.0,89291.6,-3733.6155999999996,288812.1376400001]
["2025-09-05T09:46:47.000000000",652.39,647.0,5.43,5.72,0.905,0.041,356,146,0.18,0.2,-0.095,0.041,276,358,2591.2,89515.99999999999,2139.8391999999994,286911.9885399999]
["2025-09-05T09:47:00.000000000",652.22,620.0,31.84,32.66,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,99,2,11.200000000000001,89284.29999999999,-56.09092000000002,287003.54101999995]
["2025-09-05T09:47:12.000000000",652.51,610.0,41.98,42.84,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,89497.29999999999,0.0,288558.84479]
["2025-09-05T09:47:25.000000000",652.42,690.0,0.0,0.01,0.001,0.0,10,0,37.18,38.04,-0.998,0.0,0,0,0.0,89457.19999999998,0.0,288921.5873199998]
["2025-09-05T09:47:38.000000000",652.56,664.0,0.0,0.01,0.004,0.003,15,0,11.26,11.65,-0.996,0.003,1,1,4.8,89457.19999999998,27.407519999999995,288983.58576000016]
["2025-09-05T09:47:51.000000000",652.42,654.0,0.47,0.51,0.306,0.127,752,735,1.93,2.15,-0.694,0.127,18,38,9779.0,89350.7,60817.287560000004,290562.4236199999]
["2025-09-05T09:48:03.000000000",652.37,627.0,24.96,25.82,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,131,2,14.200000000000001,89318.4,-78.28440000000002,290505.5799600001]
["2025-09-05T09:48:16.000000000",652.34,617.0,34.82,36.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,89982.49999999997,-15.003820000000001,292867.39066000003]
["2025-09-05T09:48:16.000000000",652.34,750.0,0.0,0.01,0.001,0.0,0,0,96.95,98.19,-0.999,0.0,0,0,0.0,89982.49999999997,0.0,292867.39066000003]
["2025-09-05T09:48:40.000000000",652.51,675.0,0.0,0.02,0.004,0.001,54,0,22.1,22.95,-0.996,0.001,5,0,5.8999999999999995,89589.40000000001,31.97299,291146.0469399999]
["2025-09-05T09:48:52.000000000",652.59,661.0,0.0,0.02,0.009,0.007,37,0,8.16,8.55,-0.991,0.007,4,3,28.700000000000003,89923.09999999999,150.74829000000003,294620.2391699999]
["2025-09-05T09:49:05.000000000",652.67,634.0,18.3,19.05,0.991,0.003,28,1,0.02,0.03,-0.009,0.003,201,4,68.69999999999999,89818.5,-338.73573,293796.13714999997]
["2025-09-05T09:49:17.000000000",652.87,624.0,28.43,29.29,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,89724.70000000001,-112.94650999999999,293894.00059000007]
["2025-09-05T09:49:30.000000000",652.99,614.0,38.57,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2717,0,271.9,90062.00000000001,-1772.8678500000003,295869.769]
["2025-09-05T09:49:30.000000000",652.99,730.0,0.0,0.02,0.001,0.0,0,0,76.58,77.43,-0.998,0.0,0,0,0.0,90062.00000000001,0.0,295869.769]
["2025-09-05T09:49:42.000000000",653.16,685.0,0.0,0.02,0.003,0.001,6,0,31.41,32.28,-0.997,0.001,0,2,0.6,90022.7,3.9189599999999998,294865.81620000006]
["2025-09-05T09:50:08.000000000",652.92,643.0,9.8,10.19,0.971,0.012,97,7,0.05,0.07,-0.029,0.012,332,132,514.8,89986.59999999999,-1841.2344,294572.6930399999]
["2025-09-05T09:50:20.000000000",652.85,633.0,19.54,20.35,0.993,0.002,31,5,0.01,0.03,-0.007,0.002,202,71,46.6,90016.59999999998,-223.27470000000002,296598.8949]
["2025-09-05T09:50:33.000000000",652.77,623.0,29.37,30.24,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,58,0,6.5,90071.7,-33.291270000000004,297298.2215699999]
["2025-09-05T09:50:45.000000000",652.86,590.0,62.25,63.38,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,89942.00000000001,0.0,296514.6490800002]
["2025-09-05T09:50:45.000000000",652.86,725.0,0.0,0.02,0.002,0.0,0,0,71.61,72.75,-0.998,0.0,0,0,0.0,89942.00000000001,0.0,296514.6490800002]
["2025-09-05T09:50:58.000000000",652.97,675.0,0.0,0.02,0.004,0.001,54,0,21.62,22.43,-0.996,0.001,5,0,5.8999999999999995,90001.0,31.995530000000006,294716.70356000005]
["2025-09-05T09:51:10.000000000",652.99,644.0,8.93,9.27,0.963,0.016,283,21,0.07,0.08,-0.037,0.016,329,105,979.2000000000002,90001.0,-480.60063999999994,294725.73052]
["2025-09-05T09:51:22.000000000",653.07,635.0,17.66,19.43,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,491,65,163.20000000000002,89793.59999999999,-858.1339800000002,294641.67348]
["2025-09-05T09:51:47.000000000",652.84,604.0,48.5,49.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,89437.6,0.0,294588.82727999985]
["2025-09-05T09:52:00.000000000",652.92,580.0,72.51,73.5,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,89766.69999999998,0.0,294835.8197999999]
["2025-09-05T09:52:00.000000000",652.92,715.0,0.0,0.02,0.002,0.0,0,0,61.5,62.5,-0.998,0.0,0,0,0.0,89766.69999999998,0.0,294835.8197999999]
["2025-09-05T09:52:12.000000000",652.78,652.0,1.65,1.72,0.622,0.128,544,190,0.79,0.84,-0.378,0.128,25,383,7283.200000000001,89766.69999999998,43365.48096,294772.60070000007]
["2025-09-05T09:52:24.000000000",652.27,642.0,10.16,10.64,0.974,0.011,68,4,0.05,0.07,-0.026,0.011,395,101,509.3,89778.69999999998,-2346.2151899999994,295451.56693]
["2025-09-05T09:52:36.000000000",652.19,615.0,36.85,37.71,0.997,0.001,19,9,0.0,0.02,-0.002,0.001,228,0,24.7,89798.9,-136.30771000000001,289715.18960999994]
["2025-09-05T09:52:48.000000000",652.22,605.0,46.84,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,89127.20000000001,0.0,287794.68388]
["2025-09-05T09:53:00.000000000",652.07,585.0,66.72,67.52,0.998,0.0,8,0,0.0,0.02,-0.001,0.0,137,0,0.0,89761.5,0.0,285982.90439000004]
["2025-09-05T09:53:12.000000000",652.03,659.0,0.01,0.02,0.014,0.011,100,47,6.81,7.21,-0.986,0.011,1,0,111.09999999999998,89761.5,710.06067,285965.3613099999]
["2025-09-05T09:53:25.000000000",652.06,649.0,3.31,3.59,0.799,0.078,817,255,0.38,0.42,-0.2,0.078,337,1070,9001.2,90052.9,24413.126399999997,288018.16229999997]
["2025-09-05T09:53:37.000000000",652.08,639.0,12.91,13.53,0.982,0.007,62,6,0.03,0.05,-0.018,0.007,398,76,322.0,89467.70000000001,-1533.6921600000003,289474.61399999994]
["2025-09-05T09:53:49.000000000",652.27,612.0,39.9,40.7,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,39,0,0.0,89833.40000000002,0.0,291945.61567999993]
["2025-09-05T09:54:01.000000000",652.41,602.0,49.98,50.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,89798.7,0.0,294567.68187]
["2025-09-05T09:54:14.000000000",652.24,580.0,71.82,72.66,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,89707.89999999998,0.0,293559.52696000005]
["2025-09-05T09:54:14.000000000",652.24,659.0,0.01,0.02,0.014,0.012,100,47,6.56,6.96,-0.986,0.012,1,0,121.2,89707.89999999998,774.8611199999999,293559.52696000005]
["2025-09-05T09:54:40.000000000",652.27,645.0,7.26,7.64,0.947,0.024,482,37,0.09,0.1,-0.053,0.024,430,98,2188.7999999999997,89938.0,814.0329599999994,294053.75231999985]
["2025-09-05T09:54:53.000000000",652.32,618.0,34.0,34.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,0,53.900000000000006,90002.9,-348.99120000000005,296828.4312]
["2025-09-05T09:55:05.000000000",652.07,608.0,43.62,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,90182.5,0.0,298183.1340900001]
["2025-09-05T09:55:05.000000000",652.07,700.0,0.0,0.02,0.002,0.0,15,1,46.97,48.39,-0.998,0.0,4,0,0.0,90182.5,0.0,298183.1340900001]
["2025-09-05T09:55:19.000000000",651.84,665.0,0.0,0.02,0.006,0.003,54,0,12.94,13.34,-0.994,0.003,6,0,18.0,89775.7,93.86496000000001,288359.02368]
["2025-09-05T09:55:31.000000000",651.84,654.0,0.34,0.37,0.214,0.104,752,871,2.37,2.64,-0.786,0.104,18,47,8008.0,89744.29999999999,49758.85824,286226.20320000005]
["2025-09-05T09:55:56.000000000",651.81,621.0,30.39,31.21,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,49,0,4.9,89551.59999999999,-31.93869,285904.72391999996]
["2025-09-05T09:56:09.000000000",651.92,610.0,41.58,42.45,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,89863.99999999999,0.0,286919.1188799999]
["2025-09-05T09:56:21.000000000",651.91,599.0,52.54,53.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,89525.49999999999,0.0,287811.0939899999]
["2025-09-05T09:56:21.000000000",651.91,667.0,0.0,0.02,0.005,0.003,1,0,14.66,15.42,-0.994,0.003,3,0,1.2,89525.49999999999,-3.9114600000000004,287811.0939899999]
["2025-09-05T09:56:33.000000000",651.96,656.0,0.07,0.09,0.068,0.049,373,625,3.83,4.2,-0.932,0.049,446,15,4013.1,90113.3,-2332.060919999999,291799.69308000006]
["2025-09-05T09:56:45.000000000",651.97,628.0,23.61,24.44,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,99,2,24.4,89852.0,-99.09944000000003,291052.4474000002]
["2025-09-05T09:56:58.000000000",651.96,617.0,34.63,35.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,89852.0,-14.995080000000002,291047.98320000013]
["2025-09-05T09:57:10.000000000",652.01,607.0,44.6,45.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,89803.0,0.0,290823.8444200001]
["2025-09-05T09:57:22.000000000",651.93,670.0,0.0,0.02,0.005,0.002,69,0,17.71,18.46,-0.995,0.002,0,0,13.8,89696.40000000001,89.96634,293257.6718999999]
["2025-09-05T09:57:35.000000000",651.84,659.0,0.01,0.02,0.013,0.011,100,57,6.98,7.38,-0.987,0.011,1,0,111.09999999999998,89843.79999999999,709.8537600000001,288470.48832]
["2025-09-05T09:57:47.000000000",651.77,648.0,3.93,4.23,0.851,0.063,439,170,0.29,0.31,-0.149,0.063,312,686,4731.3,89938.79999999999,5214.811770000001,290012.8827400001]
["2025-09-05T09:58:00.000000000",651.56,620.0,31.22,32.08,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,99,2,11.200000000000001,89938.79999999999,-56.03416,289919.4407199999]
["2025-09-05T09:58:12.000000000",651.68,609.0,42.3,43.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,90199.40000000001,0.0,285645.68095999985]
["2025-09-05T09:58:12.000000000",651.68,705.0,0.0,0.02,0.002,0.0,4,0,52.84,53.68,-0.998,0.0,0,0,0.0,90199.40000000001,0.0,285645.68095999985]
["2025-09-05T09:58:24.000000000",651.77,666.0,0.0,0.02,0.006,0.003,12,10,13.82,14.59,-0.994,0.003,6,0,5.4,90139.2,11.731860000000001,289165.58174000005]
["2025-09-05T09:58:37.000000000",651.73,655.0,0.14,0.16,0.115,0.073,939,693,3.15,3.48,-0.884,0.073,234,20,8562.9,90072.79999999997,33541.28445000001,290242.7416599999]
["2025-09-05T09:59:02.000000000",651.92,622.0,29.53,30.39,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,0,8.8,90164.89999999998,-35.20368,294406.42007999984]
["2025-09-05T09:59:15.000000000",652.07,612.0,39.61,40.39,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,39,0,5.4,90164.89999999998,-15.649680000000002,294474.15993000014]
["2025-09-05T09:59:15.000000000",652.07,720.0,0.0,0.02,0.002,0.0,0,0,67.61,68.39,-0.998,0.0,0,0,0.0,90164.89999999998,0.0,294474.15993000014]
["2025-09-05T09:59:28.000000000",651.91,669.0,0.0,0.02,0.005,0.002,59,1,16.67,17.43,-0.995,0.002,1,0,12.000000000000002,90185.7,75.62156000000002,295412.3645899999]
["2025-09-05T09:59:40.000000000",651.88,658.0,0.01,0.03,0.019,0.016,134,43,5.86,6.25,-0.981,0.016,135,15,430.40000000000003,90176.8,-10.43008000000001,295202.55424]
["2025-09-05T09:59:52.000000000",652.01,631.0,20.66,21.4,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,157,10,36.199999999999996,90124.79999999999,-173.43466,293300.1784000001]
["2025-09-05T10:00:05.000000000",651.85,620.0,31.52,32.38,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,99,2,11.200000000000001,89784.50000000001,-56.05910000000001,290614.9373500001]
["2025-09-05T10:00:30.000000000",651.53,604.0,46.94,48.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,90515.09999999999,0.0,287288.89585]
["2025-09-05T10:00:30.000000000",651.53,680.0,0.0,0.01,0.002,0.001,19,0,27.88,29.07,-0.998,0.001,1,0,2.0,90515.09999999999,11.72754,287288.89585]
["2025-09-05T10:00:43.000000000",651.5,661.0,0.0,0.02,0.008,0.005,37,2,9.24,9.64,-0.992,0.005,4,3,20.5,90665.7,107.4975,284465.0965]
["2025-09-05T10:00:56.000000000",651.43,633.0,18.21,18.94,0.991,0.003,31,5,0.01,0.03,-0.009,0.003,202,74,69.89999999999999,90625.09999999999,-334.18359,285204.52259000007]
["2025-09-05T10:01:08.000000000",651.27,622.0,28.93,29.81,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,71,0,8.8,90696.79999999999,-35.168580000000006,283573.37831999996]
["2025-09-05T10:01:20.000000000",651.1,611.0,39.71,40.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,90594.89999999998,0.0,274590.35630000016]
["2025-09-05T10:01:20.000000000",651.1,715.0,0.0,0.02,0.002,0.0,0,0,63.43,64.27,-0.998,0.0,0,0,0.0,90594.89999999998,0.0,274590.35630000016]
["2025-09-05T10:01:45.000000000",651.17,663.0,0.0,0.02,0.007,0.004,23,2,11.57,11.97,-0.993,0.004,0,0,9.2,90726.39999999998,59.907639999999994,278066.5204199999]
["2025-09-05T10:01:56.000000000",651.03,635.0,15.66,16.43,0.988,0.004,53,1,0.02,0.04,-0.012,0.004,491,65,217.60000000000002,90538.49999999999,-1140.60456,279749.5440900001]
["2025-09-05T10:02:12.000000000",651.11,624.0,26.79,27.55,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,187,0,20.1,90939.29999999997,-112.64202999999998,272987.63414999994]
["2025-09-05T10:02:26.000000000",651.19,613.0,37.88,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,89245.59999999998,-91.16660000000002,284381.18490000005]
["2025-09-05T10:02:26.000000000",651.19,725.0,0.0,0.02,0.002,0.0,0,0,73.27,74.15,-0.999,0.0,0,0,0.0,89245.59999999998,0.0,284381.18490000005]
["2025-09-05T10:02:39.000000000",651.21,670.0,0.0,0.02,0.005,0.002,69,0,18.35,19.1,-0.995,0.002,0,0,13.8,90803.9,89.86698,281480.96403000015]
["2025-09-05T10:02:52.000000000",651.32,659.0,0.0,0.02,0.009,0.008,100,57,7.45,7.85,-0.991,0.008,1,0,80.80000000000001,90630.09999999999,515.84544,287155.91556000005]
["2025-09-05T10:03:16.000000000",651.19,626.0,24.84,25.7,0.995,0.001,20,1,0.0,0.03,-0.005,0.001,112,0,13.200000000000001,91057.3,-59.90948,285561.79237000004]
["2025-09-05T10:03:28.000000000",651.17,615.0,35.86,36.66,0.997,0.001,19,9,0.0,0.02,-0.003,0.001,228,0,24.7,91187.79999999999,-136.09453000000002,283908.8176599999]
["2025-09-05T10:03:28.000000000",651.17,735.0,0.0,0.02,0.001,0.0,0,0,83.35,84.14,-0.999,0.0,0,0,0.0,91187.79999999999,0.0,283908.8176599999]
["2025-09-05T10:03:41.000000000",651.1,680.0,0.0,0.02,0.003,0.001,19,0,28.42,29.27,-0.997,0.001,1,0,2.0,90863.29999999997,11.719800000000001,277129.6463000001]
["2025-09-05T10:03:53.000000000",651.09,661.0,0.0,0.02,0.008,0.005,37,2,9.7,10.1,-0.992,0.005,4,3,20.5,91030.59999999998,107.42985,280222.6251]
["2025-09-05T10:04:06.000000000",651.15,633.0,17.69,18.89,0.991,0.003,31,5,0.02,0.03,-0.009,0.003,202,74,69.89999999999999,91055.89999999998,-334.03995000000003,282444.77745]
["2025-09-05T10:04:18.000000000",651.32,622.0,28.96,29.8,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,91055.89999999998,-35.17128000000001,282518.5171600001]
["2025-09-05T10:04:30.000000000",651.37,611.0,39.99,40.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,842,0,0.0,90935.7,0.0,286920.01719000016]
["2025-09-05T10:04:42.000000000",651.49,690.0,0.0,0.02,0.003,0.001,10,0,37.83,38.97,-0.997,0.001,0,0,1.0,90822.5,6.5149,290481.8007699999]
["2025-09-05T10:04:55.000000000",651.5,663.0,0.0,0.02,0.007,0.004,23,2,11.26,11.66,-0.993,0.004,0,0,9.2,90542.6,59.937999999999995,291002.8990000001]
["2025-09-05T10:05:07.000000000",651.53,635.0,15.97,17.15,0.988,0.004,53,1,0.02,0.04,-0.012,0.004,491,65,217.60000000000002,90764.99999999999,-1141.4805599999997,289172.46908000007]
["2025-09-05T10:05:19.000000000",651.47,624.0,27.08,27.94,0.995,0.001,14,0,0.0,0.03,-0.004,0.001,187,0,20.1,90764.99999999999,-112.70430999999999,289145.8389199999]
["2025-09-05T10:05:31.000000000",651.37,613.0,37.98,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,91073.3,-91.19180000000003,288036.46537000005]
["2025-09-05T10:05:31.000000000",651.37,725.0,0.0,0.02,0.002,0.0,0,0,73.17,73.97,-0.998,0.0,0,0,0.0,91073.3,0.0,288036.46537000005]
["2025-09-05T10:05:43.000000000",651.23,670.0,0.0,0.02,0.005,0.002,69,0,18.08,20.75,-0.995,0.002,0,0,13.8,91706.29999999999,89.86974000000001,288431.7206900001]
["2025-09-05T10:06:07.000000000",651.1,636.0,14.79,15.54,0.984,0.006,53,3,0.03,0.05,-0.016,0.006,212,30,159.0,92355.29999999999,-621.1494,276573.60690000013]
["2025-09-05T10:06:20.000000000",651.0,624.0,26.65,27.51,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,187,0,20.1,92355.29999999999,-112.62299999999998,276531.12899999996]
["2025-09-05T10:06:32.000000000",650.93,612.0,38.61,39.47,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,39,0,5.4,92883.99999999999,-15.622319999999998,277287.06698]
["2025-09-05T10:06:32.000000000",650.93,720.0,0.0,0.02,0.002,0.0,0,0,68.54,69.4,-0.998,0.0,0,0,0.0,92883.99999999999,0.0,277287.06698]
["2025-09-05T10:06:45.000000000",651.0,668.0,0.0,0.02,0.005,0.002,5,0,16.62,17.34,-0.995,0.002,1,0,1.2,92334.39999999998,5.208000000000001,274184.2739999999]
["2025-09-05T10:06:57.000000000",651.0,656.0,0.04,0.05,0.039,0.03,373,699,4.88,5.22,-0.961,0.03,446,25,2457.0,92563.89999999998,-1425.6899999999998,274444.0229999999]
["2025-09-05T10:07:10.000000000",651.06,628.0,22.7,23.54,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,99,2,24.4,92675.69999999998,-98.96112000000001,277266.27113999985]
["2025-09-05T10:07:34.000000000",650.86,610.0,40.51,41.38,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,92843.49999999997,0.0,274746.8809400001]
["2025-09-05T10:07:34.000000000",650.86,710.0,0.0,0.02,0.002,0.0,0,0,58.63,59.49,-0.998,0.0,0,0,0.0,92843.49999999997,0.0,274746.8809400001]
["2025-09-05T10:07:47.000000000",650.94,666.0,0.0,0.02,0.006,0.003,12,10,14.61,15.37,-0.995,0.003,6,0,5.4,92407.79999999997,11.716920000000002,272186.6553599999]
["2025-09-05T10:07:59.000000000",650.81,654.0,0.16,0.18,0.128,0.076,752,1475,3.18,3.47,-0.872,0.076,18,59,5852.0,92832.69999999998,36304.785039999995,270256.0114099999]
["2025-09-05T10:08:12.000000000",650.86,625.0,25.54,26.39,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,134,0,17.1,92917.19999999998,-63.13342000000001,271689.79152]
["2025-09-05T10:08:25.000000000",650.97,613.0,37.58,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,140,0,14.000000000000002,92718.99999999997,-91.13580000000002,272343.7150200001]
["2025-09-05T10:08:37.000000000",650.99,601.0,49.7,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,93030.79999999997,0.0,278197.9725400001]
["2025-09-05T10:08:50.000000000",650.89,663.0,0.0,0.02,0.007,0.004,23,2,11.89,12.29,-0.993,0.004,0,0,9.2,93030.79999999997,59.881879999999995,278155.23793999996]
["2025-09-05T10:09:03.000000000",650.83,651.0,1.09,1.14,0.486,0.131,435,304,1.25,1.31,-0.514,0.132,103,860,7058.1,92709.09999999996,28238.86287,272792.14035000006]
["2025-09-05T10:09:15.000000000",650.92,622.0,28.55,29.42,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,71,0,8.8,92765.89999999997,-35.14968,271938.10299999994]
["2025-09-05T10:09:27.000000000",650.94,610.0,40.53,41.36,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,92613.69999999998,0.0,271475.1779399999]
["2025-09-05T10:09:40.000000000",650.81,598.0,52.45,53.29,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,92903.89999999997,0.0,272308.66614999995]
["2025-09-05T10:09:40.000000000",650.81,666.0,0.0,0.02,0.005,0.003,12,10,14.76,15.48,-0.995,0.003,6,0,5.4,92903.89999999997,11.714580000000002,272308.66614999995]
["2025-09-05T10:09:52.000000000",650.86,654.0,0.15,0.17,0.121,0.075,752,1513,3.14,3.48,-0.879,0.075,18,61,5775.0,92820.09999999998,35829.843,272061.4325800001]
["2025-09-05T10:10:18.000000000",650.7,619.0,31.26,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,109,1,10.9,93321.29999999997,-70.92630000000001,273918.0213000001]
["2025-09-05T10:10:31.000000000",650.71,607.0,43.33,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,93173.49999999997,0.0,262126.16001000008]
["2025-09-05T10:10:44.000000000",650.89,585.0,65.47,66.3,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,93399.29999999999,0.0,269009.58255]
["2025-09-05T10:10:44.000000000",650.89,663.0,0.0,0.02,0.006,0.004,23,2,11.91,12.31,-0.994,0.004,0,0,9.2,93399.29999999999,59.881879999999995,269009.58255]
["2025-09-05T10:10:57.000000000",650.85,651.0,1.07,1.13,0.468,0.132,435,306,1.24,1.29,-0.525,0.135,103,881,7132.5,93155.39999999998,28321.73775,271451.3111999999]
["2025-09-05T10:11:10.000000000",650.83,639.0,11.69,12.08,0.974,0.01,62,9,0.05,0.07,-0.026,0.01,398,128,459.99999999999994,93056.09999999998,-2186.7888000000003,272405.5473300001]
["2025-09-05T10:11:23.000000000",650.6,610.0,40.18,41.01,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,76,0,0.0,93056.09999999998,0.0,272309.28060000006]
["2025-09-05T10:11:35.000000000",650.61,598.0,52.2,53.07,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,93155.59999999998,0.0,265029.88715999987]
["2025-09-05T10:11:47.000000000",650.53,660.0,0.0,0.02,0.008,0.006,172,152,9.26,9.66,-0.992,0.006,6,2,106.80000000000001,93269.79999999999,647.92788,265159.93118]
["2025-09-05T10:12:00.000000000",650.55,648.0,2.92,3.16,0.764,0.089,439,191,0.45,0.48,-0.236,0.089,312,744,6683.9,93475.70000000001,7353.16665,265094.5711500001]
["2025-09-05T10:12:12.000000000",650.45,636.0,14.09,14.8,0.984,0.006,53,3,0.03,0.05,-0.016,0.006,212,30,159.0,93204.90000000001,-620.5293,264360.44215]
["2025-09-05T10:12:24.000000000",650.57,607.0,43.18,44.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,93311.7,0.0,268816.1745700001]
["2025-09-05T10:12:37.000000000",650.48,585.0,65.1,65.94,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,93311.7,0.0,268778.9864800001]
["2025-09-05T10:12:37.000000000",650.48,663.0,0.0,0.02,0.006,0.004,23,2,12.27,12.67,-0.994,0.004,0,0,9.2,93311.7,59.844159999999995,268778.9864800001]
["2025-09-05T10:12:49.000000000",650.44,651.0,0.91,0.95,0.435,0.13,435,332,1.44,1.51,-0.565,0.13,103,891,6994.0,93636.0,28072.990400000002,266456.64864]
["2025-09-05T10:13:02.000000000",650.39,639.0,11.33,11.72,0.974,0.01,62,9,0.05,0.07,-0.026,0.01,398,128,459.99999999999994,93721.20000000001,-2185.3104000000003,261741.65082000004]
["2025-09-05T10:13:28.000000000",650.49,604.0,46.09,46.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,93924.7,0.0,267125.66997000005]
["2025-09-05T10:13:40.000000000",650.53,570.0,80.16,80.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,93879.9,0.0,268078.85929]
["2025-09-05T10:13:40.000000000",650.53,705.0,0.0,0.01,0.001,0.0,4,0,54.06,54.84,-0.999,0.0,0,0,0.0,93879.9,0.0,268078.85929]
["2025-09-05T10:13:53.000000000",650.52,648.0,2.89,3.17,0.776,0.088,439,192,0.44,0.47,-0.228,0.088,312,753,6608.799999999999,93879.9,7270.211519999999,268074.73835999996]
["2025-09-05T10:14:05.000000000",650.37,636.0,14.08,14.78,0.982,0.006,53,3,0.04,0.05,-0.018,0.006,212,30,159.0,93987.69999999998,-620.4529799999999,267250.69077000016]
["2025-09-05T10:14:18.000000000",650.37,607.0,43.06,43.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,94063.9,0.0,261455.89406999995]
["2025-09-05T10:14:30.000000000",650.24,585.0,64.78,65.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,137,0,0.0,94235.79999999999,0.0,260747.54048]
["2025-09-05T10:14:42.000000000",650.12,690.0,0.0,0.01,0.001,0.0,10,0,39.42,40.22,-0.999,0.0,0,0,0.0,93823.09999999999,0.0,248566.23067999998]
["2025-09-05T10:14:55.000000000",650.06,634.0,15.87,16.46,0.985,0.005,28,1,0.03,0.05,-0.015,0.005,201,27,114.5,93823.09999999999,-562.3019,248543.29034]
["2025-09-05T10:15:07.000000000",650.02,632.0,17.67,18.44,0.988,0.004,24,0,0.02,0.04,-0.012,0.004,1053,20,430.79999999999995,94282.99999999999,-2675.4823199999996,245321.44812000002]
["2025-09-05T10:15:19.000000000",650.06,620.0,29.67,30.54,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,99,2,11.200000000000001,93918.8,-55.90516000000001,243244.65127999993]
["2025-09-05T10:15:31.000000000",650.0,560.0,89.63,90.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,248,0,0.0,93925.99999999997,0.0,245276.20000000004]
["2025-09-05T10:15:31.000000000",650.0,695.0,0.0,0.02,0.002,0.0,10,0,44.55,45.37,-0.998,0.0,0,0,0.0,93925.99999999997,0.0,245276.20000000004]
["2025-09-05T10:15:57.000000000",649.89,638.0,11.7,12.08,0.973,0.01,38,2,0.06,0.08,-0.027,0.01,415,90,453.0,93444.9,-2450.0853,235620.86895]
["2025-09-05T10:16:09.000000000",649.83,625.0,24.4,25.26,0.994,0.002,37,0,0.01,0.03,-0.006,0.002,134,1,34.2,93444.9,-126.06702000000003,235599.11564999993]
["2025-09-05T10:16:21.000000000",649.74,612.0,37.24,38.1,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,39,0,5.4,93190.3,-15.59376,229547.29434]
["2025-09-05T10:16:21.000000000",649.74,720.0,0.0,0.02,0.002,0.0,0,0,69.9,70.77,-0.998,0.0,0,0,0.0,93190.3,0.0,229547.29434]
["2025-09-05T10:16:33.000000000",649.81,667.0,0.0,0.02,0.005,0.002,1,0,16.83,17.58,-0.995,0.002,3,0,0.8,92798.79999999999,-2.59924,224102.57393999994]
["2025-09-05T10:16:46.000000000",649.69,637.0,12.49,13.02,0.976,0.009,97,0,0.05,0.07,-0.024,0.009,1181,21,1150.1999999999998,92651.59999999999,-6338.37564,227127.72586000006]
["2025-09-05T10:16:59.000000000",649.51,624.0,25.07,25.91,0.994,0.002,14,0,0.01,0.03,-0.006,0.002,187,0,40.2,92508.19999999997,-224.73045999999997,216369.96727999998]
["2025-09-05T10:17:11.000000000",649.5,611.0,38.16,39.01,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,842,0,84.7,92508.19999999997,-543.6315000000001,216366.63599999994]
["2025-09-05T10:17:23.000000000",649.49,680.0,0.0,0.02,0.003,0.001,19,0,30.15,31.01,-0.997,0.001,1,0,2.0,91890.39999999997,11.690819999999999,211903.90637999997]
["2025-09-05T10:17:36.000000000",649.54,659.0,0.01,0.02,0.01,0.007,100,66,9.24,9.64,-0.99,0.007,1,0,70.7,91419.9,450.13122000000004,205187.73738000006]
["2025-09-05T10:17:48.000000000",649.57,646.0,3.86,4.16,0.816,0.066,276,71,0.39,0.42,-0.184,0.066,382,956,4342.799999999999,91821.59999999999,-4544.39172,215170.06249999997]
["2025-09-05T10:18:01.000000000",649.62,616.0,33.15,34.02,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,31,0,4.199999999999999,92330.79999999999,-12.9924,219389.6664]
["2025-09-05T10:18:14.000000000",649.38,603.0,45.88,46.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,91343.99999999999,0.0,207552.23807999998]
["2025-09-05T10:18:14.000000000",649.38,675.0,0.0,0.02,0.004,0.001,54,0,25.26,26.13,-0.996,0.001,5,0,5.8999999999999995,91343.99999999999,31.81962,207552.23807999998]
["2025-09-05T10:18:26.000000000",649.29,658.0,0.01,0.02,0.011,0.008,134,50,8.52,8.92,-0.988,0.008,135,15,215.20000000000002,91343.99999999999,-5.194320000000005,207523.47264000005]
["2025-09-05T10:18:38.000000000",649.02,645.0,4.25,4.55,0.84,0.057,482,242,0.4,0.43,-0.329,0.037,430,739,4338.4,90558.0,7505.26728,197159.2956]
["2025-09-05T10:19:03.000000000",648.71,606.0,42.39,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89037.59999999999,0.0,162446.06593999997]
["2025-09-05T10:19:15.000000000",648.74,570.0,76.69,79.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,88265.4,0.0,155915.57663999996]
["2025-09-05T10:19:15.000000000",648.74,705.0,0.0,0.02,0.002,0.0,4,0,55.15,58.31,-0.998,0.0,0,0,0.0,88265.4,0.0,155915.57663999996]
["2025-09-05T10:19:27.000000000",648.87,646.0,3.33,3.59,0.739,0.077,276,77,0.6,0.64,-0.26,0.077,382,961,5066.599999999999,88265.4,-5296.076939999999,155946.82032]
["2025-09-05T10:19:39.000000000",648.68,632.0,16.56,17.05,0.982,0.006,24,0,0.05,0.07,-0.018,0.006,1053,20,646.2,89054.09999999999,-4004.9503200000004,164370.97123999996]
["2025-09-05T10:19:51.000000000",648.57,601.0,47.16,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88877.09999999999,0.0,158439.81387]
["2025-09-05T10:19:51.000000000",648.57,760.0,0.0,0.02,0.001,0.0,0,0,110.98,111.85,-0.999,0.0,0,0,0.0,88877.09999999999,0.0,158439.81387]
["2025-09-05T10:20:16.000000000",648.79,664.0,0.0,0.01,0.003,0.002,15,3,14.82,15.6,-0.997,0.002,1,1,3.2,88850.3,18.16612,158327.46765]
["2025-09-05T10:20:28.000000000",648.97,633.0,15.89,16.35,0.978,0.007,31,5,0.05,0.07,-0.022,0.007,202,80,163.1,88850.3,-776.81709,158371.39394999994]
["2025-09-05T10:20:40.000000000",649.14,620.0,28.78,29.64,0.994,0.001,13,10,0.0,0.04,-0.006,0.001,99,2,11.200000000000001,90344.6,-55.82604000000001,176476.49868000008]
["2025-09-05T10:20:53.000000000",649.24,560.0,88.81,89.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,248,0,0.0,90732.3,0.0,187012.93276000003]
["2025-09-05T10:20:53.000000000",649.24,695.0,0.0,0.02,0.002,0.0,10,0,45.33,46.19,-0.998,0.0,0,0,0.0,90732.3,0.0,187012.93276000003]
["2025-09-05T10:21:05.000000000",649.08,662.0,0.0,0.02,0.006,0.003,40,12,12.61,13.2,-0.994,0.004,1,1,12.4,90200.20000000001,75.29328000000001,186744.21048]
["2025-09-05T10:21:17.000000000",649.0,631.0,17.84,18.32,0.984,0.005,24,0,0.04,0.06,-0.016,0.005,157,13,90.5,90689.69999999998,-431.58500000000004,180775.705]
["2025-09-05T10:21:43.000000000",649.0,610.0,38.21,39.46,0.981,0.002,12,0,0.0,0.03,-0.003,0.001,76,0,10.0,94208.4,-33.748000000000005,192534.936]
["2025-09-05T10:21:55.000000000",648.89,590.0,58.43,59.27,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,90355.1,0.0,175464.39823000005]
["2025-09-05T10:21:55.000000000",648.89,664.0,0.0,0.01,0.003,0.002,15,3,14.78,15.53,-0.997,0.002,1,1,3.2,90355.1,18.16892,175464.39823000005]
["2025-09-05T10:22:07.000000000",648.97,650.0,0.9,0.93,0.371,0.11,1445,1248,1.84,2.04,-0.629,0.11,162,1019,17677.0,90195.50000000001,91589.13610000002,168978.15962999995]
["2025-09-05T10:22:20.000000000",648.95,619.0,29.57,30.41,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,1,10.9,90350.40000000002,-70.73555,171844.55580000006]
["2025-09-05T10:22:32.000000000",648.87,605.0,43.54,44.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,90533.80000000002,0.0,178838.95391999997]
["2025-09-05T10:22:44.000000000",648.68,565.0,83.25,84.11,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,90533.80000000002,0.0,178786.58687999993]
["2025-09-05T10:22:56.000000000",648.48,651.0,0.44,0.46,0.243,0.094,435,499,2.83,3.12,-0.753,0.093,103,1022,5046.900000000001,89095.69999999998,20304.55728,156884.82096000004]
["2025-09-05T10:23:10.000000000",648.5,637.0,11.44,11.78,0.957,0.014,97,0,0.11,0.13,-0.043,0.014,1181,24,1789.2,88513.70000000003,-9841.636,142381.4175]
["2025-09-05T10:23:22.000000000",648.02,606.0,41.53,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88263.6,0.0,139306.15543999994]
["2025-09-05T10:23:33.000000000",648.11,570.0,77.66,78.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,86595.8,0.0,116832.19726000002]
["2025-09-05T10:23:33.000000000",648.11,705.0,0.0,0.02,0.002,0.0,4,0,56.48,57.34,-0.998,0.0,0,0,0.0,86595.8,0.0,116832.19726000002]
["2025-09-05T10:23:46.000000000",648.22,646.0,2.95,3.17,0.693,0.081,276,82,0.83,0.88,-0.323,0.083,382,976,5406.200000000001,86204.40000000001,-6060.857000000001,116435.86928000001]
["2025-09-05T10:23:58.000000000",648.34,632.0,16.24,16.66,0.976,0.007,24,1,0.06,0.08,-0.024,0.007,1053,22,753.9000000000001,86883.2,-4669.993020000001,126299.22536000001]
["2025-09-05T10:24:11.000000000",648.1,618.0,29.58,30.44,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,537,0,53.900000000000006,87606.1,-346.7335,132334.89090000003]
["2025-09-05T10:24:23.000000000",648.06,710.0,0.0,0.02,0.002,0.0,0,0,61.53,62.41,-0.998,0.0,0,0,0.0,86764.4,0.0,121275.35615999997]
["2025-09-05T10:24:36.000000000",648.07,664.0,0.0,0.01,0.003,0.002,15,3,15.58,16.33,-0.997,0.002,1,1,3.2,86457.09999999998,18.14596,115900.19073000003]
["2025-09-05T10:24:49.000000000",647.87,632.0,15.64,16.28,0.974,0.007,24,1,0.07,0.09,-0.026,0.007,1053,22,753.9000000000001,85676.99999999999,-4666.607610000001,108624.47568]
["2025-09-05T10:25:02.000000000",647.92,617.0,30.51,31.37,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,25,5,2.7,86092.59999999999,-14.902159999999999,114480.98479999996]
["2025-09-05T10:25:14.000000000",648.05,603.0,44.61,45.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,22,0,2.4,86092.59999999999,-12.960999999999997,114503.95449999998]
["2025-09-05T10:25:14.000000000",648.05,675.0,0.0,0.02,0.003,0.001,54,0,26.54,27.4,-0.997,0.001,5,0,5.8999999999999995,86092.59999999999,31.754450000000002,114503.95449999998]
["2025-09-05T10:25:27.000000000",647.99,656.0,0.02,0.03,0.018,0.012,373,825,7.74,8.15,-0.982,0.012,446,25,982.8,86903.1,-567.6392400000003,119714.20853000003]
["2025-09-05T10:25:39.000000000",648.05,642.0,6.25,6.57,0.881,0.038,68,10,0.3,0.32,-0.119,0.038,395,213,1759.4,87028.99999999999,-8052.6693,124382.8287]
["2025-09-05T10:26:03.000000000",647.88,602.0,45.41,46.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,87188.99999999999,0.0,118801.75560000002]
["2025-09-05T10:26:03.000000000",647.88,770.0,0.0,0.02,0.001,0.0,0,0,121.75,122.61,-0.999,0.0,0,0,0.0,87188.99999999999,0.0,118801.75560000002]
["2025-09-05T10:26:15.000000000",647.67,655.0,0.03,0.04,0.026,0.017,939,1277,7.17,7.57,-0.974,0.017,234,57,1994.1000000000004,87188.99999999999,7762.324950000001,118763.24790000003]
["2025-09-05T10:26:27.000000000",647.69,640.0,7.81,8.17,0.916,0.027,151,25,0.21,0.24,-0.084,0.027,726,381,2367.9,86441.99999999997,-10055.387250000002,107883.13254]
["2025-09-05T10:26:39.000000000",647.77,625.0,22.3,23.16,0.99,0.003,37,0,0.03,0.04,-0.01,0.003,134,12,51.300000000000004,86223.49999999999,-188.50107000000003,108820.82561000004]
["2025-09-05T10:26:51.000000000",647.62,575.0,71.8,73.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,85511.4,0.0,96222.08436000004]
["2025-09-05T10:27:03.000000000",647.7,669.0,0.0,0.02,0.004,0.002,59,2,20.83,21.7,-0.996,0.002,1,0,12.000000000000002,86105.29999999999,75.13320000000002,104371.02570000001]
["2025-09-05T10:27:15.000000000",647.99,637.0,11.05,11.37,0.95,0.016,97,1,0.11,0.13,-0.05,0.016,1181,30,2044.8,86105.29999999999,-11238.738560000002,104417.75659000003]
["2025-09-05T10:27:27.000000000",648.16,623.0,24.74,25.6,0.992,0.002,7,0,0.02,0.04,-0.008,0.002,58,0,13.0,87679.5,-66.11232,128039.47088]
["2025-09-05T10:27:40.000000000",648.16,609.0,38.71,39.57,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87389.3,-3.8889599999999995,125962.76624000001]
["2025-09-05T10:27:40.000000000",648.16,705.0,0.0,0.02,0.002,0.0,4,0,56.45,57.31,-0.998,0.0,0,0,0.0,87389.3,0.0,125962.76624000001]
["2025-09-05T10:27:52.000000000",648.12,663.0,0.0,0.02,0.006,0.003,23,2,14.52,15.29,-0.994,0.003,0,0,6.9,87999.29999999999,44.72028,128793.75828000001]
["2025-09-05T10:28:04.000000000",648.06,649.0,1.02,1.07,0.399,0.104,817,792,1.95,2.02,-0.598,0.106,337,1484,12069.0,88334.3,31914.36275999999,131654.03706000006]
["2025-09-05T10:28:29.000000000",647.52,608.0,39.11,39.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,85872.9,-14.892959999999999,100994.34192000004]
["2025-09-05T10:28:41.000000000",647.4,575.0,71.89,72.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,85218.7,0.0,89367.74340000002]
["2025-09-05T10:28:41.000000000",647.4,661.0,0.0,0.02,0.006,0.003,37,2,13.3,14.07,-0.994,0.003,4,3,12.3,85218.7,64.0926,89367.74340000002]
["2025-09-05T10:28:53.000000000",647.23,646.0,2.29,2.37,0.613,0.089,276,95,1.15,1.2,-0.388,0.089,382,1038,5856.2,84542.29999999999,-6105.967819999999,82329.59768999998]
["2025-09-05T10:29:05.000000000",647.35,631.0,16.05,16.59,0.979,0.006,24,0,0.06,0.07,-0.019,0.006,157,13,108.60000000000001,85279.4,-516.5853000000001,89099.95930000003]
["2025-09-05T10:29:18.000000000",647.5,599.0,48.09,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,85279.4,0.0,89120.60500000003]
["2025-09-05T10:29:18.000000000",647.5,740.0,0.0,0.02,0.001,0.0,0,0,92.07,92.93,-0.999,0.0,0,0,0.0,85279.4,0.0,89120.60500000003]
["2025-09-05T10:29:43.000000000",647.61,643.0,4.92,5.22,0.819,0.055,97,9,0.4,0.43,-0.181,0.055,332,683,2359.5000000000005,85521.99999999999,-8370.359250000001,90214.66344]
["2025-09-05T10:29:55.000000000",647.57,628.0,19.2,20.05,0.986,0.004,23,8,0.04,0.05,-0.014,0.004,99,10,48.8,86169.79999999999,-196.86128000000005,104103.3532]
["2025-09-05T10:30:08.000000000",647.6,613.0,33.9,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,140,0,14.000000000000002,86018.19999999998,-90.66400000000002,100191.49119999996]
["2025-09-05T10:30:08.000000000",647.6,725.0,0.0,0.02,0.001,0.0,0,0,76.85,78.12,-0.999,0.0,0,0,0.0,86018.19999999998,0.0,100191.49119999996]
["2025-09-05T10:30:20.000000000",647.33,666.0,0.0,0.02,0.005,0.002,12,11,18.35,19.12,-0.995,0.002,6,0,3.6000000000000005,85167.49999999999,7.76796,85897.45434999999]
["2025-09-05T10:30:32.000000000",647.37,651.0,0.32,0.34,0.156,0.065,435,611,3.63,3.97,-0.844,0.065,103,1083,3497.0,85167.49999999999,13970.2446,85902.76215000002]
["2025-09-05T10:30:44.000000000",647.52,619.0,27.95,28.82,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,109,1,21.8,86035.79999999997,-141.15936,101490.98976000004]
["2025-09-05T10:30:57.000000000",647.5,604.0,43.09,43.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,85322.39999999998,0.0,93076.83000000002]
["2025-09-05T10:31:09.000000000",647.46,663.0,0.0,0.02,0.005,0.003,23,2,15.02,16.27,-0.995,0.003,0,0,6.9,85242.50000000001,44.67474,91573.50510000005]
["2025-09-05T10:31:21.000000000",647.29,648.0,1.19,1.25,0.423,0.1,439,289,1.92,1.99,-0.577,0.1,312,1106,7510.000000000001,84958.7,8220.583,84096.56409000001]
["2025-09-05T10:31:33.000000000",647.56,633.0,14.25,14.79,0.972,0.008,31,5,0.07,0.08,-0.028,0.008,202,80,186.4,84958.7,-885.86208,84131.64275999999]
["2025-09-05T10:31:45.000000000",647.66,601.0,46.19,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86459.6,0.0,103266.79636000002]
["2025-09-05T10:31:45.000000000",647.66,760.0,0.0,0.02,0.001,0.0,0,0,111.97,112.82,-0.999,0.0,0,0,0.0,86459.6,0.0,103266.79636000002]
["2025-09-05T10:31:58.000000000",647.5,675.0,0.0,0.02,0.003,0.001,54,0,27.15,27.96,-0.996,0.001,5,0,5.8999999999999995,86895.90000000001,31.727500000000006,107800.33250000002]
["2025-09-05T10:32:11.000000000",647.42,639.0,8.35,8.72,0.928,0.024,62,10,0.17,0.19,-0.071,0.024,398,138,1104.0,85930.2,-5220.7948799999995,92764.92727999997]
["2025-09-05T10:32:23.000000000",647.34,624.0,22.92,23.68,0.99,0.003,14,0,0.03,0.04,-0.01,0.003,187,60,60.30000000000001,85990.30000000003,-335.96946,93631.90494000002]
["2025-09-05T10:32:36.000000000",647.39,735.0,0.0,0.02,0.001,0.0,0,0,87.28,88.1,-0.999,0.0,0,0,0.0,85890.90000000001,0.0,91883.41530999998]
["2025-09-05T10:32:49.000000000",647.39,668.0,0.0,0.02,0.004,0.002,5,1,20.32,21.19,-0.996,0.002,1,0,1.2,85890.90000000001,5.17912,91883.41530999998]
["2025-09-05T10:33:01.000000000",647.19,653.0,0.09,0.11,0.062,0.033,533,2029,5.76,6.12,-0.937,0.033,15,922,1808.4000000000003,85469.2,11063.06586,87118.24590000004]
["2025-09-05T10:33:14.000000000",647.28,621.0,25.81,26.63,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,49,0,9.8,85574.20000000001,-63.433440000000004,81742.40207999997]
["2025-09-05T10:33:27.000000000",647.21,606.0,40.69,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85591.7,0.0,86422.59850999998]
["2025-09-05T10:33:27.000000000",647.21,690.0,0.0,0.02,0.002,0.001,10,0,42.48,43.32,-0.997,0.001,0,0,1.0,85591.7,6.4721,86422.59850999998]
["2025-09-05T10:33:51.000000000",647.56,650.0,0.54,0.58,0.212,0.077,1445,1524,2.85,3.13,-0.788,0.077,162,1116,12373.9,85045.70000000001,63973.09995999999,73604.90739999997]
["2025-09-05T10:34:04.000000000",647.4,635.0,12.18,12.56,0.967,0.011,53,3,0.09,0.11,-0.033,0.011,491,74,598.4,87120.20000000004,-3119.1731999999997,103929.7116]
["2025-09-05T10:34:16.000000000",647.14,603.0,43.67,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,85512.3,0.0,85147.44549999997]
["2025-09-05T10:34:29.000000000",647.2,550.0,96.77,97.63,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,762,0,0.0,85086.40000000002,0.0,76018.81759999998]
["2025-09-05T10:34:29.000000000",647.2,685.0,0.0,0.02,0.003,0.001,6,0,37.37,38.25,-0.997,0.001,0,2,0.6,85086.40000000002,3.8832,76018.81759999998]
["2025-09-05T10:34:54.000000000",647.14,565.0,81.69,82.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,85503.10000000002,0.0,78465.07785999998]
["2025-09-05T10:34:54.000000000",647.14,625.0,21.73,22.58,0.99,0.003,37,0,0.03,0.04,-0.01,0.003,134,12,51.300000000000004,85503.10000000002,-188.31774000000001,78465.07785999998]
["2025-09-05T10:35:07.000000000",647.29,740.0,0.0,0.02,0.001,0.0,0,0,92.25,93.11,-0.999,0.0,0,0,0.0,85769.30000000003,0.0,81133.27046999996]
["2025-09-05T10:35:20.000000000",647.11,669.0,0.0,0.02,0.004,0.002,59,2,21.5,22.33,-0.996,0.002,1,0,12.000000000000002,86500.3,75.06476000000002,90590.87022999999]
["2025-09-05T10:35:32.000000000",647.02,654.0,0.05,0.07,0.039,0.022,752,1914,6.91,7.28,-0.961,0.022,18,96,1694.0000000000002,85917.20000000001,10448.078959999999,81276.06432000002]
["2025-09-05T10:35:44.000000000",646.93,621.0,25.33,26.6,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,49,0,9.8,85370.40000000001,-63.399139999999996,75645.52490000002]
["2025-09-05T10:35:56.000000000",646.62,605.0,41.17,42.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,83886.59999999999,0.0,56351.63976000001]
["2025-09-05T10:36:08.000000000",646.64,555.0,91.21,92.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,723,0,0.0,83586.60000000002,0.0,55257.974559999966]
["2025-09-05T10:36:08.000000000",646.64,657.0,0.01,0.03,0.012,0.007,383,1130,10.08,10.67,-0.988,0.007,526,7,636.3,83586.60000000002,-647.28664,55257.974559999966]
["2025-09-05T10:36:20.000000000",646.6,641.0,5.79,6.11,0.862,0.042,137,25,0.35,0.38,-0.138,0.042,451,613,2469.6000000000004,83586.60000000002,-8527.3608,55254.55640000002]
["2025-09-05T10:36:45.000000000",647.07,599.0,47.68,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,85287.1,0.0,77959.64067]
["2025-09-05T10:36:45.000000000",647.07,740.0,0.0,0.02,0.001,0.0,0,0,92.47,93.33,-0.999,0.0,0,0,0.0,85287.1,0.0,77959.64067]
["2025-09-05T10:36:57.000000000",646.86,668.0,0.0,0.02,0.004,0.002,5,1,20.84,21.63,-0.996,0.002,1,0,1.2,84846.90000000001,5.174880000000001,73467.1245]
["2025-09-05T10:37:09.000000000",646.85,635.0,11.69,12.15,0.96,0.013,53,3,0.1,0.12,-0.04,0.013,491,74,707.2,84526.70000000001,-3683.1639,63516.14204999999]
["2025-09-05T10:37:21.000000000",646.6,619.0,27.11,27.96,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,109,1,21.8,84526.70000000001,-140.95880000000002,63491.593800000024]
["2025-09-05T10:37:21.000000000",646.6,770.0,0.0,0.02,0.001,0.0,0,0,123.09,123.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,63491.593800000024]
["2025-09-05T10:37:33.000000000",646.58,675.0,0.0,0.02,0.003,0.001,54,0,27.99,28.83,-0.997,0.001,5,0,5.8999999999999995,83034.20000000003,31.682420000000008,46245.987920000014]
["2025-09-05T10:37:45.000000000",646.78,655.0,0.03,0.04,0.023,0.013,939,1346,8.09,8.49,-0.977,0.013,234,68,1524.8999999999999,83833.10000000003,5927.738699999999,54689.77646000003]
["2025-09-05T10:38:10.000000000",646.88,612.0,34.48,35.36,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,39,0,5.4,84630.30000000002,-15.52512,67144.20335999997]
["2025-09-05T10:38:22.000000000",646.75,590.0,56.28,57.1,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,84630.30000000002,0.0,67130.70974999998]
["2025-09-05T10:38:22.000000000",646.75,725.0,0.0,0.02,0.001,0.0,0,0,77.92,78.7,-0.999,0.0,0,0,0.0,84630.30000000002,0.0,67130.70974999998]
["2025-09-05T10:38:34.000000000",646.69,648.0,0.95,0.99,0.369,0.097,439,440,2.21,2.42,-0.631,0.097,312,1160,7284.7,84097.90000000001,7966.57411,58220.85400999996]
["2025-09-05T10:38:46.000000000",646.82,632.0,14.52,15.11,0.975,0.008,24,1,0.06,0.08,-0.025,0.008,1053,26,861.5999999999999,84065.50000000003,-5324.622240000001,56656.90426000003]
["2025-09-05T10:38:59.000000000",646.77,599.0,47.3,48.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,84598.40000000001,0.0,65330.2377]
["2025-09-05T10:38:59.000000000",646.77,740.0,0.0,0.02,0.001,0.0,0,0,92.85,93.68,-0.999,0.0,0,0,0.0,84598.40000000001,0.0,65330.2377]
["2025-09-05T10:39:23.000000000",646.58,658.0,0.01,0.02,0.009,0.005,134,53,11.34,11.74,-0.991,0.005,135,18,134.50000000000003,84272.40000000002,-3.232900000000003,58824.55523999999]
["2025-09-05T10:39:35.000000000",646.32,625.0,20.78,21.98,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,134,12,51.300000000000004,83165.70000000003,-188.07912000000005,43920.6756]
["2025-09-05T10:39:47.000000000",646.35,609.0,36.91,37.77,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,83149.70000000003,-3.8781000000000003,45052.53405]
["2025-09-05T10:39:47.000000000",646.35,705.0,0.0,0.02,0.002,0.0,4,0,58.24,59.1,-0.998,0.0,0,0,0.0,83149.70000000003,0.0,45052.53405]
["2025-09-05T10:40:00.000000000",646.39,661.0,0.0,0.02,0.006,0.003,37,2,13.99,15.06,-0.994,0.003,4,3,12.3,83116.60000000003,63.992610000000006,43619.68998000005]
["2025-09-05T10:40:13.000000000",646.46,645.0,2.48,2.55,0.639,0.089,482,266,1.04,1.09,-0.361,0.089,430,930,8116.799999999999,83612.80000000003,2991.8168800000003,49482.63424000001]
["2025-09-05T10:40:25.000000000",646.53,612.0,34.14,34.93,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,39,0,5.4,83606.00000000003,-15.516719999999998,49444.028279999984]
["2025-09-05T10:40:38.000000000",646.43,770.0,0.0,0.02,0.001,0.0,0,0,123.22,124.09,-0.999,0.0,0,0,0.0,83650.00000000001,0.0,50329.74693999997]
["2025-09-05T10:40:50.000000000",646.57,675.0,0.0,0.02,0.003,0.001,54,0,28.03,28.78,-0.997,0.001,5,0,5.8999999999999995,83331.40000000002,31.68193000000001,45619.39292000003]
["2025-09-05T10:41:02.000000000",646.85,638.0,8.89,9.23,0.94,0.021,38,10,0.15,0.17,-0.061,0.021,415,104,951.3,84659.09999999999,-5121.111449999999,67013.01314999998]
["2025-09-05T10:41:15.000000000",646.64,622.0,24.2,25.06,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,71,1,17.6,84043.10000000002,-69.83712000000001,56339.803279999964]
["2025-09-05T10:41:27.000000000",646.47,555.0,91.02,91.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,723,0,0.0,83483.50000000001,0.0,47622.212550000004]
["2025-09-05T10:41:27.000000000",646.47,690.0,0.0,0.02,0.002,0.0,10,0,43.11,43.97,-0.998,0.0,0,0,0.0,83483.50000000001,0.0,47622.212550000004]
["2025-09-05T10:41:39.000000000",646.37,658.0,0.01,0.02,0.009,0.005,134,53,11.46,11.86,-0.989,0.006,135,18,148.0,83483.50000000001,-90.49180000000003,47614.846049999986]
["2025-09-05T10:42:04.000000000",646.16,615.0,30.76,31.6,0.996,0.001,19,9,0.0,0.03,-0.004,0.001,228,0,24.7,81973.1,-135.04744,27488.29256000002]
["2025-09-05T10:42:17.000000000",646.32,599.0,46.61,47.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,82555.9,0.0,35151.40584]
["2025-09-05T10:42:17.000000000",646.32,740.0,0.0,0.02,0.001,0.0,0,0,93.04,94.39,-0.999,0.0,0,0,0.0,82555.9,0.0,35151.40584]
["2025-09-05T10:42:30.000000000",646.13,651.0,0.18,0.2,0.105,0.048,435,691,4.89,5.24,-0.895,0.048,103,1113,2582.3999999999996,82945.5,10296.72768,36717.62951000001]
["2025-09-05T10:42:42.000000000",645.97,634.0,11.89,12.27,0.962,0.012,28,1,0.1,0.11,-0.038,0.012,201,35,274.79999999999995,81618.50000000001,-1341.0337200000001,23915.74731]
["2025-09-05T10:42:55.000000000",646.04,601.0,44.72,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81618.50000000001,0.0,23918.338919999995]
["2025-09-05T10:42:55.000000000",646.04,760.0,0.0,0.02,0.001,0.0,0,0,113.56,114.3,-0.999,0.0,0,0,0.0,81618.50000000001,0.0,23918.338919999995]
["2025-09-05T10:43:07.000000000",646.06,670.0,0.0,0.02,0.004,0.001,69,0,23.5,24.36,-0.996,0.001,0,0,6.9,82389.10000000002,44.578140000000005,28919.583779999986]
["2025-09-05T10:43:31.000000000",646.04,627.0,18.74,19.49,0.986,0.004,11,0,0.04,0.05,-0.014,0.004,131,20,56.800000000000004,82144.70000000001,-310.09920000000005,27253.19739999997]
["2025-09-05T10:43:43.000000000",646.26,611.0,34.93,35.77,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,842,0,84.7,82748.00000000003,-540.91962,31578.848639999986]
["2025-09-05T10:43:43.000000000",646.26,715.0,0.0,0.02,0.002,0.0,0,0,68.22,69.08,-0.998,0.0,0,0,0.0,82748.00000000003,0.0,31578.848639999986]
["2025-09-05T10:43:55.000000000",646.32,663.0,0.0,0.02,0.005,0.002,23,2,16.37,17.14,-0.995,0.002,0,0,4.6,82748.00000000003,29.73072,31581.780479999998]
["2025-09-05T10:44:08.000000000",646.26,647.0,1.19,1.24,0.429,0.101,356,429,1.92,1.99,-0.571,0.101,276,1739,6383.200000000001,83071.0,5221.780800000001,38890.63428000002]
["2025-09-05T10:44:20.000000000",646.35,614.0,31.98,32.68,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2717,0,271.9,82872.5,-1754.8402500000007,34120.17015000001]
["2025-09-05T10:44:32.000000000",646.47,598.0,48.04,48.89,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,84022.6,0.0,46871.66088]
["2025-09-05T10:44:44.000000000",646.29,685.0,0.0,0.02,0.003,0.001,6,0,38.34,39.2,-0.997,0.001,0,2,0.6,83296.8,3.8777399999999997,38272.00122000001]
["2025-09-05T10:44:56.000000000",646.25,640.0,6.32,6.62,0.887,0.037,151,25,0.28,0.3,-0.113,0.037,726,519,3244.8999999999996,83296.8,-13748.96875,38269.63250000001]
["2025-09-05T10:45:09.000000000",646.17,624.0,21.7,22.55,0.99,0.003,14,0,0.03,0.04,-0.01,0.003,187,60,60.30000000000001,83119.70000000001,-335.36223,35979.39176999998]
["2025-09-05T10:45:22.000000000",645.97,560.0,85.59,86.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,248,0,0.0,82816.79999999999,0.0,30484.616240000007]
["2025-09-05T10:45:22.000000000",645.97,695.0,0.0,0.02,0.002,0.0,10,0,48.62,49.41,-0.998,0.0,0,0,0.0,82816.79999999999,0.0,30484.616240000007]
["2025-09-05T10:45:34.000000000",645.94,658.0,0.01,0.02,0.009,0.005,134,53,11.86,12.26,-0.991,0.005,135,18,134.50000000000003,82735.70000000003,-3.2297000000000033,27582.283940000023]
["2025-09-05T10:45:47.000000000",645.85,624.0,21.42,22.28,0.989,0.003,14,0,0.03,0.04,-0.011,0.003,187,60,60.30000000000001,81900.80000000003,-335.19615,16912.228099999982]
["2025-09-05T10:46:13.000000000",645.69,590.0,55.25,56.09,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,81996.90000000002,0.0,17686.094789999996]
["2025-09-05T10:46:13.000000000",645.69,664.0,0.0,0.01,0.003,0.001,15,4,17.96,18.72,-0.997,0.001,1,1,1.6,81996.90000000002,9.03966,17686.094789999996]
["2025-09-05T10:46:25.000000000",645.77,647.0,0.99,1.03,0.366,0.095,356,464,2.18,2.38,-0.635,0.095,276,1764,6004.0,80983.6,4907.852000000001,7416.022680000005]
["2025-09-05T10:46:38.000000000",645.72,630.0,15.52,15.97,0.979,0.006,60,0,0.05,0.07,-0.021,0.006,243,39,181.8,81127.49999999999,-709.00056,8118.6375599999665]
["2025-09-05T10:46:50.000000000",645.66,590.0,55.22,56.09,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,81376.90000000001,0.0,10652.744340000041]
["2025-09-05T10:46:50.000000000",645.66,725.0,0.0,0.02,0.001,0.0,0,0,78.91,79.78,-0.999,0.0,0,0,0.0,81376.90000000001,0.0,10652.744340000041]
["2025-09-05T10:47:03.000000000",645.85,664.0,0.0,0.01,0.003,0.001,15,4,17.55,18.67,-0.997,0.001,1,1,1.6,82072.70000000001,9.0419,21423.490349999996]
["2025-09-05T10:47:28.000000000",645.7,619.0,26.34,27.18,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,109,1,21.8,81299.10000000002,-140.76260000000002,10422.243700000005]
["2025-09-05T10:47:40.000000000",645.75,602.0,43.35,44.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,81394.1,0.0,11457.542250000017]
["2025-09-05T10:47:40.000000000",645.75,670.0,0.0,0.02,0.004,0.001,69,0,23.84,24.66,-0.996,0.001,0,0,6.9,81394.1,44.55675,11457.542250000017]
["2025-09-05T10:47:52.000000000",645.89,653.0,0.06,0.07,0.04,0.021,533,2151,6.99,7.38,-0.96,0.021,15,968,1150.8000000000002,81679.30000000002,7025.991420000001,17585.647030000007]
["2025-09-05T10:48:05.000000000",645.84,636.0,9.77,10.14,0.949,0.017,53,3,0.12,0.14,-0.05,0.017,212,76,450.5,82339.0,-1745.7055200000002,22246.604639999998]
["2025-09-05T10:48:17.000000000",645.68,602.0,43.3,44.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,81301.8,0.0,9606.42703999998]
["2025-09-05T10:48:17.000000000",645.68,770.0,0.0,0.02,0.001,0.0,0,0,123.92,124.68,-0.999,0.0,0,0,0.0,81301.8,0.0,9606.42703999998]
["2025-09-05T10:48:30.000000000",645.82,670.0,0.0,0.02,0.004,0.001,69,0,23.7,24.58,-0.996,0.001,0,0,6.9,81301.8,44.561580000000006,9608.509960000021]
["2025-09-05T10:48:54.000000000",645.64,625.0,20.23,21.09,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,134,12,51.300000000000004,81443.5,-187.88124000000005,11944.985640000024]
["2025-09-05T10:49:07.000000000",645.67,608.0,37.22,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,80625.90000000001,-14.850409999999997,3860.4609299999956]
["2025-09-05T10:49:07.000000000",645.67,700.0,0.0,0.02,0.002,0.0,15,2,53.92,54.78,-0.998,0.0,4,0,0.0,80625.90000000001,0.0,3860.4609299999956]
["2025-09-05T10:49:20.000000000",645.63,659.0,0.01,0.02,0.008,0.004,100,80,12.88,13.93,-0.992,0.004,1,0,40.400000000000006,81154.80000000002,255.66948000000002,11347.592879999997]
["2025-09-05T10:49:32.000000000",645.69,642.0,4.05,4.32,0.787,0.063,68,21,0.53,0.56,-0.213,0.063,395,588,2916.9,80958.1,-13301.859690000003,6485.9560499999925]
["2025-09-05T10:49:44.000000000",645.76,608.0,37.33,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,80958.1,-14.852479999999998,6486.659199999984]
["2025-09-05T10:49:57.000000000",645.78,565.0,80.32,81.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,81658.6,0.0,13571.712480000022]
["2025-09-05T10:50:09.000000000",645.67,648.0,0.58,0.61,0.272,0.088,439,498,2.86,3.1,-0.729,0.089,312,1431,6639.999999999999,81723.40000000001,7014.5588800000005,12364.580499999978]
["2025-09-05T10:50:21.000000000",645.61,631.0,14.42,14.94,0.978,0.007,24,0,0.05,0.07,-0.022,0.007,157,15,126.69999999999999,81495.5,-601.06291,10174.167989999994]
["2025-09-05T10:50:33.000000000",645.52,614.0,30.97,32.06,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2717,0,271.9,80777.5,-1752.5868000000003,-497.6959199999996]
["2025-09-05T10:50:33.000000000",645.52,730.0,0.0,0.02,0.001,0.0,0,0,83.95,84.9,-0.999,0.0,0,0,0.0,80777.5,0.0,-497.6959199999996]
["2025-09-05T10:50:46.000000000",645.35,665.0,0.0,0.02,0.004,0.002,54,0,19.28,20.09,-0.995,0.002,6,0,12.0,80777.5,61.9536,-497.5648500000057]
["2025-09-05T10:50:58.000000000",645.27,648.0,0.5,0.53,0.238,0.082,439,500,3.16,3.43,-0.762,0.082,312,1433,6158.200000000001,80348.3,6719.841780000003,-7925.851410000001]
["2025-09-05T10:51:10.000000000",645.38,614.0,30.95,31.81,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2717,0,271.9,80543.00000000001,-1752.2067000000004,-8055.633160000026]
["2025-09-05T10:51:23.000000000",645.64,595.0,50.23,51.09,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,0,0.0,81485.3,0.0,275.6882799999922]
["2025-09-05T10:51:35.000000000",645.7,654.0,0.03,0.05,0.025,0.014,752,2002,8.16,8.56,-0.975,0.014,18,105,1078.0,81934.40000000001,6635.213199999999,12895.92040000004]
["2025-09-05T10:51:48.000000000",645.72,637.0,8.71,9.08,0.942,0.021,97,1,0.13,0.15,-0.058,0.021,1181,70,2683.8,82142.70000000001,-14699.170080000002,13329.59796]
["2025-09-05T10:52:01.000000000",646.03,621.0,24.45,25.68,0.994,0.002,0,1,0.01,0.03,-0.006,0.002,49,0,9.8,82142.70000000001,-63.31094,13335.997290000014]
["2025-09-05T10:52:14.000000000",645.88,545.0,100.38,101.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,82925.8,0.0,26310.56768000001]
["2025-09-05T10:52:14.000000000",645.88,680.0,0.0,0.02,0.003,0.001,19,0,33.42,34.57,-0.997,0.001,1,0,2.0,82925.8,11.625839999999998,26310.56768000001]
["2025-09-05T10:52:27.000000000",646.07,656.0,0.01,0.04,0.015,0.008,373,876,9.65,10.24,-0.985,0.008,446,25,655.1999999999999,82674.59999999999,-377.3048800000001,23768.9153]
["2025-09-05T10:52:52.000000000",646.15,613.0,32.72,33.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,140,0,14.000000000000002,83640.20000000001,-90.461,35737.26420000001]
["2025-09-05T10:53:04.000000000",646.15,595.0,50.73,51.58,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,0,0.0,83780.20000000001,0.0,36493.2597]
["2025-09-05T10:53:04.000000000",646.15,665.0,0.0,0.02,0.005,0.002,54,0,18.46,19.23,-0.995,0.002,6,0,12.0,83780.20000000001,62.0304,36493.2597]
["2025-09-05T10:53:17.000000000",646.36,649.0,0.49,0.52,0.22,0.08,817,1092,2.98,3.25,-0.779,0.081,337,1592,9265.699999999999,83780.20000000001,24602.40068,36505.120079999964]
["2025-09-05T10:53:29.000000000",646.36,633.0,13.03,13.78,0.977,0.008,31,5,0.06,0.07,-0.023,0.008,202,84,186.4,84985.99999999997,-884.2204800000001,49070.35848]
["2025-09-05T10:53:41.000000000",646.42,600.0,46.02,46.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2609,0,0.0,84835.0,0.0,48724.553920000035]
["2025-09-05T10:53:41.000000000",646.42,750.0,0.0,0.02,0.001,0.0,0,0,103.14,103.98,-0.999,0.0,0,0,0.0,84835.0,0.0,48724.553920000035]
["2025-09-05T10:54:05.000000000",646.48,642.0,4.71,5.02,0.842,0.054,68,21,0.36,0.39,-0.158,0.054,395,699,2500.2,85314.50000000003,-11415.543839999998,54934.637999999984]
["2025-09-05T10:54:18.000000000",646.58,626.0,20.24,21.1,0.992,0.003,20,1,0.02,0.03,-0.008,0.003,112,2,39.6,85314.50000000003,-178.45608000000004,54943.135500000026]
["2025-09-05T10:54:30.000000000",646.81,621.0,25.44,26.29,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,49,0,4.9,86118.00000000001,-31.693690000000004,60855.765659999975]
["2025-09-05T10:54:30.000000000",646.81,705.0,0.0,0.02,0.002,0.0,4,0,57.72,58.58,-0.998,0.0,0,0,0.0,86118.00000000001,0.0,60855.765659999975]
["2025-09-05T10:54:43.000000000",646.78,661.0,0.0,0.02,0.006,0.003,37,2,13.86,14.63,-0.994,0.003,4,3,12.3,86461.20000000001,64.03122,73298.28383999999]
["2025-09-05T10:54:55.000000000",646.81,645.0,2.52,2.73,0.677,0.092,482,282,0.79,0.83,-0.321,0.093,430,1083,8433.4,86620.2,2816.210739999999,73434.92654000001]
["2025-09-05T10:55:07.000000000",646.72,612.0,34.3,35.17,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,86669.09999999999,-15.521279999999999,75629.37696000005]
["2025-09-05T10:55:20.000000000",646.76,590.0,56.39,57.25,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,86448.29999999999,0.0,72466.2242]
["2025-09-05T10:55:32.000000000",646.91,654.0,0.06,0.07,0.037,0.02,752,2003,6.87,7.26,-0.963,0.02,18,105,1540.0,86448.29999999999,9496.6388,72483.03094999996]
["2025-09-05T10:55:44.000000000",646.71,638.0,8.62,8.99,0.951,0.019,38,10,0.11,0.13,-0.049,0.019,415,125,860.6999999999999,86888.49999999997,-4632.3837300000005,79807.24755]
["2025-09-05T10:55:57.000000000",646.71,622.0,24.29,25.13,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,71,1,8.8,86474.0,-34.922340000000005,71471.80236000002]
["2025-09-05T10:56:09.000000000",646.61,555.0,91.14,92.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,723,0,0.0,86142.90000000001,0.0,65415.59387000001]
["2025-09-05T10:56:09.000000000",646.61,690.0,0.0,0.02,0.002,0.0,10,0,43.0,43.86,-0.998,0.0,0,0,0.0,86142.90000000001,0.0,65415.59387000001]
["2025-09-05T10:56:22.000000000",646.68,641.0,5.77,6.1,0.89,0.04,137,59,0.23,0.26,-0.109,0.04,451,1084,2352.0,86193.5,-8122.300799999998,66091.34267999997]
["2025-09-05T10:56:35.000000000",646.43,625.0,21.02,21.87,0.992,0.002,37,0,0.02,0.03,-0.008,0.002,134,13,34.2,86193.5,-125.40742,66065.79242999996]
["2025-09-05T10:56:48.000000000",646.1,609.0,36.74,37.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,85306.0,-3.8766000000000003,52087.28980000003]
["2025-09-05T10:57:00.000000000",646.19,667.0,0.0,0.02,0.004,0.002,1,0,20.41,21.25,-0.996,0.002,3,0,0.8,84293.80000000002,-2.5847600000000006,36531.70545999999]
["2025-09-05T10:57:12.000000000",646.34,651.0,0.17,0.19,0.099,0.048,435,761,4.66,4.95,-0.901,0.048,103,1138,2582.3999999999996,85214.49999999999,10300.07424,45837.78645999999]
["2025-09-05T10:57:25.000000000",646.21,635.0,11.15,11.49,0.967,0.012,53,3,0.07,0.09,-0.033,0.012,491,219,652.8000000000001,84962.80000000003,-3396.47976,43128.055400000005]
["2025-09-05T10:57:38.000000000",646.23,602.0,43.81,44.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,85024.90000000001,0.0,43225.67847000003]
["2025-09-05T10:57:38.000000000",646.23,770.0,0.0,0.02,0.001,0.0,0,0,123.34,124.18,-0.999,0.0,0,0,0.0,85024.90000000001,0.0,43225.67847000003]
["2025-09-05T10:57:51.000000000",646.1,654.0,0.04,0.05,0.028,0.016,752,2012,7.77,8.13,-0.972,0.016,18,105,1232.0,84377.30000000002,7587.798400000001,34622.560700000024]
["2025-09-05T10:58:05.000000000",646.05,638.0,8.0,8.37,0.937,0.023,38,10,0.14,0.16,-0.063,0.023,415,127,1041.9,84377.30000000002,-5601.89955,34619.88135]
["2025-09-05T10:58:31.000000000",645.77,610.0,35.33,36.18,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,76,1,8.799999999999999,83180.90000000002,-41.32928,22216.425310000002]
["2025-09-05T10:58:31.000000000",645.77,710.0,0.0,0.02,0.002,0.0,0,0,63.83,64.68,-0.998,0.0,0,0,0.0,83180.90000000002,0.0,22216.425310000002]
["2025-09-05T10:58:44.000000000",645.61,661.0,0.0,0.02,0.005,0.003,37,2,14.51,16.07,-0.995,0.003,4,3,12.3,82776.7,63.91539000000001,13765.050809999984]
["2025-09-05T10:58:57.000000000",645.35,644.0,2.35,2.42,0.634,0.093,283,272,1.01,1.06,-0.365,0.094,329,977,5724.5,81351.10000000002,-2973.12745,-3805.6289499999993]
["2025-09-05T10:59:09.000000000",645.55,610.0,35.09,35.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,76,1,8.799999999999999,81647.80000000002,-41.3152,1118.0925999999886]
["2025-09-05T10:59:22.000000000",645.36,575.0,69.88,70.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,37,0,0.0,81484.70000000003,0.0,-1403.658000000014]
["2025-09-05T10:59:34.000000000",645.23,650.0,0.18,0.2,0.108,0.05,1445,1989,4.86,5.19,-0.892,0.05,162,1188,8034.999999999999,81171.70000000003,41391.50450000001,-5232.170070000015]
["2025-09-05T10:59:46.000000000",645.23,633.0,12.06,12.44,0.969,0.011,31,5,0.07,0.09,-0.031,0.011,202,84,256.29999999999995,80756.00000000001,-1213.6776300000001,-12455.519919999995]
["2025-09-05T10:59:58.000000000",645.27,616.0,28.78,29.64,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,31,0,4.199999999999999,80459.3,-12.9054,-14288.213609999995]
["2025-09-05T10:59:58.000000000",645.27,740.0,0.0,0.02,0.001,0.0,0,0,94.37,95.22,-0.999,0.0,0,0,0.0,80459.3,0.0,-14288.213609999995]
["2025-09-05T11:00:11.000000000",645.16,667.0,0.0,0.02,0.004,0.001,1,0,21.38,22.23,-0.996,0.001,3,0,0.4,80513.50000000001,-1.2903200000000001,-15465.13036]
["2025-09-05T11:00:24.000000000",645.4,633.0,12.36,12.69,0.972,0.01,31,5,0.06,0.08,-0.026,0.009,202,84,212.79999999999995,81207.30000000002,-973.2632,-3075.331000000002]
["2025-09-05T11:00:36.000000000",645.44,616.0,29.03,29.86,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,31,0,4.199999999999999,81207.30000000002,-12.908800000000001,-3075.521600000004]
["2025-09-05T11:00:48.000000000",645.44,599.0,46.01,46.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81252.40000000001,0.0,-3525.3932799999757]
["2025-09-05T11:01:01.000000000",645.44,656.0,0.02,0.03,0.015,0.008,373,886,10.38,10.78,-0.985,0.008,446,27,655.1999999999999,81837.00000000001,-376.93696000000006,1501.2934400000145]
["2025-09-05T11:01:13.000000000",645.22,639.0,6.33,6.67,0.893,0.037,62,18,0.24,0.27,-0.106,0.037,398,163,1702.0,80772.0,-8021.37504,-11616.540879999991]
["2025-09-05T11:01:26.000000000",645.19,622.0,22.83,23.69,0.994,0.002,17,0,0.01,0.03,-0.006,0.002,71,1,17.6,80706.6,-69.68052000000002,-10925.647459999982]
["2025-09-05T11:01:39.000000000",645.22,550.0,94.76,95.63,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,762,0,0.0,80728.1,0.0,-11449.428899999988]
["2025-09-05T11:01:39.000000000",645.22,685.0,0.0,0.02,0.003,0.001,6,0,39.37,40.24,-0.997,0.001,0,2,0.6,80728.1,3.8713200000000003,-11449.428899999988]
["2025-09-05T11:01:51.000000000",645.08,639.0,6.21,6.53,0.893,0.037,62,18,0.26,0.28,-0.107,0.037,398,163,1702.0,80728.1,-8019.6345599999995,-11446.944599999979]
["2025-09-05T11:02:04.000000000",645.05,622.0,22.54,23.55,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,71,1,17.6,79718.00000000001,-69.6654,-20365.518599999996]
["2025-09-05T11:02:17.000000000",645.3,605.0,39.94,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,80798.7,0.0,-11385.02789999998]
["2025-09-05T11:02:30.000000000",645.2,662.0,0.0,0.02,0.005,0.002,40,15,16.38,17.13,-0.995,0.002,1,1,8.200000000000001,80223.90000000002,50.32560000000001,-14782.177200000031]
["2025-09-05T11:02:43.000000000",645.14,645.0,1.61,1.67,0.519,0.101,482,293,1.5,1.56,-0.484,0.102,430,1195,9254.2,80300.2,3110.8650800000014,-14212.434199999969]
["2025-09-05T11:02:56.000000000",644.82,627.0,17.45,18.23,0.988,0.004,11,0,0.03,0.04,-0.012,0.004,131,20,56.800000000000004,78645.80000000002,-309.5136000000001,-31766.41248]
["2025-09-05T11:03:09.000000000",644.94,570.0,74.5,75.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,79157.1,0.0,-28189.682460000022]
["2025-09-05T11:03:09.000000000",644.94,705.0,0.0,0.02,0.002,0.0,4,0,59.64,60.49,-0.998,0.0,0,0,0.0,79157.1,0.0,-28189.682460000022]
["2025-09-05T11:03:22.000000000",644.94,642.0,3.51,3.76,0.746,0.072,68,21,0.65,0.69,-0.254,0.072,395,837,3333.6,79383.3,-15184.467359999999,-25330.018500000024]
["2025-09-05T11:03:34.000000000",645.17,625.0,19.78,20.62,0.99,0.003,37,0,0.02,0.04,-0.01,0.003,134,13,51.300000000000004,79835.4,-187.74447000000004,-22331.914380000013]
["2025-09-05T11:04:01.000000000",645.2,595.0,49.76,50.57,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,0,0.0,80603.29999999999,0.0,-13385.964400000004]
["2025-09-05T11:04:01.000000000",645.2,665.0,0.0,0.02,0.004,0.002,54,0,19.43,20.23,-0.996,0.002,6,0,12.0,80603.29999999999,61.9392,-13385.964400000004]
["2025-09-05T11:04:14.000000000",645.16,648.0,0.46,0.49,0.227,0.08,439,1604,3.25,3.48,-0.773,0.08,312,1462,6008.0,80518.79999999999,6554.825599999997,-13211.586480000002]
["2025-09-05T11:04:26.000000000",645.12,614.0,30.69,31.56,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2717,0,271.9,80503.70000000001,-1751.5008000000005,-14683.576319999975]
["2025-09-05T11:04:39.000000000",645.13,595.0,49.7,50.56,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,0,0.0,80503.70000000001,0.0,-14683.803929999984]
["2025-09-05T11:04:39.000000000",645.13,730.0,0.0,0.02,0.001,0.0,0,0,84.44,85.3,-0.999,0.0,0,0,0.0,80503.70000000001,0.0,-14683.803929999984]
["2025-09-05T11:04:52.000000000",645.24,648.0,0.49,0.52,0.223,0.079,439,1700,3.08,3.36,-0.777,0.079,312,1462,5932.9,80682.4,6473.692919999998,-14338.523279999989]
["2025-09-05T11:05:18.000000000",645.44,620.0,25.07,25.91,0.995,0.001,13,12,0.01,0.02,-0.005,0.001,99,4,11.200000000000001,80814.6,-55.507840000000016,-9775.83423999997]
["2025-09-05T11:05:32.000000000",645.44,603.0,42.04,42.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,81855.5,0.0,3674.4899199999795]
["2025-09-05T11:05:32.000000000",645.44,675.0,0.0,0.02,0.003,0.001,54,0,29.1,29.96,-0.997,0.001,5,0,5.8999999999999995,81855.5,31.626560000000005,3674.4899199999795]
["2025-09-05T11:05:45.000000000",645.24,654.0,0.04,0.05,0.026,0.014,752,2141,8.57,8.96,-0.974,0.014,18,105,1078.0,80838.1,6630.486239999999,-9311.458440000008]
["2025-09-05T11:05:58.000000000",645.32,620.0,24.92,25.78,0.995,0.001,13,12,0.01,0.02,-0.005,0.001,99,4,11.200000000000001,81257.40000000001,-55.497520000000016,-5814.33319999998]
["2025-09-05T11:06:11.000000000",645.44,603.0,42.01,42.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,81257.40000000001,0.0,-5815.414400000005]
["2025-09-05T11:06:24.000000000",645.35,540.0,104.9,105.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,101,0,0.0,81972.60000000002,0.0,1266.1766999999727]
["2025-09-05T11:06:36.000000000",645.55,643.0,3.18,3.41,0.707,0.081,97,41,0.67,0.71,-0.293,0.081,332,1104,3474.9,81066.0,-12288.044249999999,-5932.604500000006]
["2025-09-05T11:06:48.000000000",645.71,626.0,19.28,20.14,0.99,0.003,20,1,0.02,0.04,-0.009,0.003,112,2,39.6,82395.00000000001,-178.21596000000002,5620.259839999999]
["2025-09-05T11:07:01.000000000",645.51,570.0,75.17,75.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,82505.80000000002,0.0,8355.481439999967]
["2025-09-05T11:07:01.000000000",645.51,705.0,0.0,0.02,0.002,0.0,4,0,59.07,59.83,-0.998,0.0,0,0,0.0,82505.80000000002,0.0,8355.481439999967]
["2025-09-05T11:07:13.000000000",645.53,660.0,0.01,0.02,0.008,0.004,172,171,14.14,14.85,-0.992,0.004,6,3,71.2,82146.6,428.63192000000004,4082.331719999981]
["2025-09-05T11:07:25.000000000",645.5,626.0,19.01,19.87,0.99,0.003,20,1,0.02,0.04,-0.01,0.003,112,2,39.6,82146.6,-178.158,4082.1419999999594]
["2025-09-05T11:07:37.000000000",645.63,609.0,36.08,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,82092.8,-3.87378,2103.462539999986]
["2025-09-05T11:07:50.000000000",645.23,570.0,74.66,76.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,82177.90000000001,0.0,2190.555849999994]
["2025-09-05T11:08:03.000000000",645.06,649.0,0.27,0.3,0.143,0.06,817,1225,4.13,4.47,-0.857,0.06,337,1626,6923.999999999999,80210.3,18577.727999999996,-21261.822660000013]
["2025-09-05T11:08:15.000000000",645.19,632.0,13.03,13.6,0.975,0.009,24,1,0.06,0.07,-0.025,0.009,1053,33,969.2999999999997,80906.0,-5975.104590000001,-14043.20554000002]
["2025-09-05T11:08:28.000000000",645.32,598.0,46.84,47.7,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,81263.90000000001,0.0,-11296.326599999986]
["2025-09-05T11:08:28.000000000",645.32,735.0,0.0,0.02,0.001,0.0,0,0,89.33,90.17,-0.999,0.0,0,0,0.0,81263.90000000001,0.0,-11296.326599999986]
["2025-09-05T11:08:41.000000000",645.33,666.0,0.0,0.02,0.004,0.002,12,11,20.36,21.23,-0.996,0.002,6,0,3.6000000000000005,81263.90000000001,7.743960000000001,-11296.501649999967]
["2025-09-05T11:08:54.000000000",645.14,632.0,12.94,13.34,0.975,0.009,24,1,0.06,0.07,-0.025,0.009,1053,33,969.2999999999997,81215.6,-5974.64154,-9430.656520000008]
["2025-09-05T11:09:06.000000000",645.11,615.0,29.65,30.49,0.996,0.001,19,10,0.0,0.03,-0.004,0.001,228,0,24.7,80442.00000000001,-134.82799,-18185.65089999999]
["2025-09-05T11:09:18.000000000",645.08,598.0,46.42,47.53,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,80428.40000000002,0.0,-18489.28296]
["2025-09-05T11:09:31.000000000",644.91,654.0,0.03,0.05,0.024,0.012,752,2155,8.93,9.33,-0.976,0.012,18,106,924.0,79948.70000000003,5680.367280000001,-24473.68959000002]
["2025-09-05T11:09:43.000000000",645.05,637.0,8.09,8.43,0.933,0.024,97,1,0.15,0.17,-0.07,0.025,1181,85,3185.3,80315.40000000002,-17543.424850000003,-22184.55960000003]
["2025-09-05T11:09:55.000000000",645.09,603.0,41.7,42.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,80386.70000000001,0.0,-20377.74801000003]
["2025-09-05T11:10:08.000000000",644.91,535.0,109.45,110.27,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,80757.9,0.0,-17435.141849999985]
["2025-09-05T11:10:08.000000000",644.91,670.0,0.0,0.02,0.004,0.001,69,0,24.73,25.55,-0.996,0.001,0,0,6.9,80757.9,44.49879,-17435.141849999985]
["2025-09-05T11:10:20.000000000",644.89,635.0,9.81,10.19,0.955,0.016,53,13,0.11,0.13,-0.045,0.016,491,231,870.4000000000001,79968.9,-4519.38912,-24712.829689999977]
["2025-09-05T11:10:46.000000000",644.6,605.0,39.19,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,221,0,22.2,78304.29999999999,-141.812,-41659.853399999985]
["2025-09-05T11:10:46.000000000",644.6,685.0,0.0,0.02,0.002,0.001,6,0,39.96,40.82,-0.997,0.001,0,2,0.6,78304.29999999999,3.8676,-41659.853399999985]
["2025-09-05T11:10:58.000000000",644.49,655.0,0.02,0.03,0.015,0.008,939,1400,10.29,10.69,-0.985,0.008,234,74,938.4000000000001,78304.29999999999,3634.9236,-41652.744210000004]
["2025-09-05T11:11:11.000000000",644.67,637.0,7.66,8.1,0.919,0.028,97,1,0.16,0.21,-0.081,0.028,1181,85,3578.4,78241.20000000001,-19567.023839999998,-47102.16887999999]
["2025-09-05T11:11:24.000000000",644.76,602.0,42.36,43.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,78679.39999999998,0.0,-38266.50599999995]
["2025-09-05T11:11:24.000000000",644.76,770.0,0.0,0.02,0.001,0.0,0,0,124.79,125.65,-0.999,0.0,0,0,0.0,78679.39999999998,0.0,-38266.50599999995]
["2025-09-05T11:11:36.000000000",644.82,669.0,0.0,0.02,0.004,0.001,59,2,23.64,24.69,-0.996,0.001,1,0,6.000000000000001,79011.9,37.39956000000001,-35980.31117999998]
["2025-09-05T11:12:03.000000000",645.12,623.0,21.59,22.55,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,58,1,13.0,80801.50000000001,-65.80224000000001,-16114.452479999978]
["2025-09-05T11:12:15.000000000",645.07,606.0,38.62,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,80248.90000000001,-27.73801000000001,-21094.434070000014]
["2025-09-05T11:12:15.000000000",645.07,690.0,0.0,0.02,0.002,0.0,10,0,44.53,45.39,-0.998,0.0,0,0,0.0,80248.90000000001,0.0,-21094.434070000014]
["2025-09-05T11:12:28.000000000",644.88,656.0,0.01,0.02,0.01,0.006,373,891,10.98,11.38,-0.99,0.006,446,27,491.4,80248.90000000001,-282.45744000000013,-21088.220879999993]
["2025-09-05T11:12:40.000000000",644.82,638.0,6.91,7.25,0.906,0.032,38,15,0.22,0.24,-0.094,0.032,415,214,1449.6000000000001,79606.30000000002,-7779.108480000002,-29403.14718]
["2025-09-05T11:12:53.000000000",644.92,603.0,41.52,42.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,79483.70000000001,0.0,-29390.939160000005]
["2025-09-05T11:13:06.000000000",645.14,540.0,104.77,105.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,80835.3,0.0,-16344.621900000036]
["2025-09-05T11:13:18.000000000",645.37,643.0,3.04,3.26,0.71,0.083,97,43,0.7,0.74,-0.29,0.083,332,1527,3560.7,81608.50000000003,-12587.941850000001,-9682.486110000009]
["2025-09-05T11:13:30.000000000",645.55,626.0,19.23,20.01,0.99,0.003,20,1,0.02,0.04,-0.012,0.004,112,62,50.8,82245.20000000003,-250.4734,-5574.969799999988]
["2025-09-05T11:13:43.000000000",645.64,609.0,36.27,37.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,82541.3,-3.8738399999999995,6037.37964000002]
["2025-09-05T11:13:43.000000000",645.64,705.0,0.0,0.02,0.002,0.0,4,0,58.92,59.73,-0.998,0.0,0,0,0.0,82541.3,0.0,6037.37964000002]
["2025-09-05T11:13:57.000000000",645.69,660.0,0.0,0.02,0.006,0.003,172,171,13.99,14.76,-0.994,0.003,6,3,53.400000000000006,82826.4,321.55362,8811.085740000006]
["2025-09-05T11:14:10.000000000",645.68,625.0,20.26,21.11,0.992,0.003,37,0,0.02,0.03,-0.008,0.003,134,13,51.300000000000004,83156.40000000001,-187.89288000000002,13325.54383999997]
["2025-09-05T11:14:23.000000000",645.77,608.0,37.36,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,83206.1,-14.852709999999998,14093.930249999998]
["2025-09-05T11:14:36.000000000",645.84,565.0,80.43,81.27,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83451.90000000001,0.0,17774.162640000013]
["2025-09-05T11:14:48.000000000",645.9,648.0,0.57,0.61,0.274,0.095,439,2356,2.57,2.81,-0.726,0.095,312,1486,7134.5,83896.40000000004,7792.783499999999,22060.068600000017]
["2025-09-05T11:15:00.000000000",645.92,631.0,14.75,15.14,0.981,0.006,24,0,0.04,0.06,-0.019,0.006,157,16,108.60000000000001,83896.40000000004,-515.44416,22060.75168000003]
["2025-09-05T11:15:13.000000000",646.03,615.0,30.63,31.49,0.996,0.001,19,10,0.0,0.03,-0.004,0.001,228,0,24.7,84082.80000000003,-135.02027,22536.11052000002]
["2025-09-05T11:15:13.000000000",646.03,735.0,0.0,0.02,0.001,0.0,0,0,88.52,89.38,-0.999,0.0,0,0,0.0,84082.80000000003,0.0,22536.11052000002]
["2025-09-05T11:15:25.000000000",646.23,667.0,0.0,0.02,0.004,0.002,1,0,20.52,21.24,-0.996,0.002,3,0,0.8,84916.70000000001,-2.5849200000000003,33443.048730000024]
["2025-09-05T11:15:38.000000000",646.26,651.0,0.14,0.16,0.096,0.048,435,864,4.77,5.0,-0.904,0.048,103,1161,2582.3999999999996,85863.70000000001,10298.799359999999,46365.92369999998]
["2025-09-05T11:15:50.000000000",646.26,618.0,27.76,28.63,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,537,11,53.900000000000006,85914.90000000001,-345.74909999999994,43331.08673999999]
["2025-09-05T11:16:02.000000000",646.25,602.0,43.78,44.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,85914.90000000001,0.0,43330.41625000001]
["2025-09-05T11:16:15.000000000",646.26,660.0,0.0,0.02,0.006,0.003,172,172,13.41,14.18,-0.994,0.003,6,3,53.400000000000006,85830.80000000002,321.83747999999997,41665.67472000001]
["2025-09-05T11:16:27.000000000",646.21,644.0,2.78,3.0,0.715,0.086,283,284,0.7,0.72,-0.285,0.086,329,1550,5263.199999999999,85776.3,-2556.4067600000003,41783.29239000001]
["2025-09-05T11:16:39.000000000",646.13,628.0,17.79,18.52,0.989,0.004,23,8,0.03,0.04,-0.011,0.004,99,13,48.8,85800.2,-196.42352000000002,41734.82896]
["2025-09-05T11:16:51.000000000",646.23,585.0,60.75,61.61,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,137,0,0.0,85746.00000000001,0.0,40638.81977999999]
["2025-09-05T11:16:51.000000000",646.23,720.0,0.0,0.02,0.002,0.0,0,0,73.4,74.26,-0.998,0.0,0,0,0.0,85746.00000000001,0.0,40638.81977999999]
["2025-09-05T11:17:04.000000000",646.17,647.0,0.97,1.02,0.403,0.112,356,966,1.84,1.91,-0.598,0.111,276,2476,7050.799999999999,85425.00000000001,5968.0261199999995,36825.22830000002]
["2025-09-05T11:17:16.000000000",646.08,631.0,14.84,15.37,0.983,0.006,24,0,0.04,0.05,-0.017,0.006,157,16,108.60000000000001,85425.00000000001,-515.5718400000001,36820.0992]
["2025-09-05T11:17:41.000000000",646.15,605.0,40.65,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,85027.0,0.0,33076.418500000036]
["2025-09-05T11:17:41.000000000",646.15,685.0,0.0,0.02,0.003,0.001,6,0,38.51,39.35,-0.997,0.001,0,2,0.6,85027.0,3.8769,33076.418500000036]
["2025-09-05T11:17:54.000000000",646.08,657.0,0.01,0.02,0.01,0.006,383,1421,10.82,11.21,-0.99,0.006,526,8,545.4000000000001,84565.10000000003,-554.3366400000001,27877.70592000001]
["2025-09-05T11:18:06.000000000",646.1,641.0,5.19,5.5,0.87,0.047,137,86,0.28,0.31,-0.13,0.047,451,1589,2763.6,85016.7,-9535.1438,31478.638099999982]
["2025-09-05T11:18:18.000000000",646.16,608.0,37.65,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,85192.00000000001,-14.86168,32614.279840000003]
["2025-09-05T11:18:31.000000000",646.07,570.0,75.56,76.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,146,0,0.0,85157.70000000001,0.0,35621.06944999998]
["2025-09-05T11:18:43.000000000",645.94,649.0,0.3,0.35,0.192,0.081,817,1289,3.1,3.69,-0.808,0.081,337,1642,9347.4,84823.6,25114.147200000007,31224.739600000015]
["2025-09-05T11:18:56.000000000",645.8,632.0,13.59,14.1,0.98,0.007,24,1,0.05,0.06,-0.02,0.007,1053,38,753.9000000000001,84356.80000000003,-4651.6974,23095.09960000001]
["2025-09-05T11:19:09.000000000",645.87,615.0,30.25,31.33,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,228,0,24.7,83593.30000000002,-134.98683,14625.726150000011]
["2025-09-05T11:19:09.000000000",645.87,735.0,0.0,0.02,0.001,0.0,0,0,88.68,89.73,-0.999,0.0,0,0,0.0,83593.30000000002,0.0,14625.726150000011]
["2025-09-05T11:19:22.000000000",645.95,666.0,0.0,0.02,0.004,0.002,12,11,19.78,20.62,-0.996,0.002,6,0,3.6000000000000005,83880.6,7.7514,21610.90320000002]
["2025-09-05T11:19:35.000000000",645.99,649.0,0.33,0.36,0.186,0.079,817,1290,3.29,3.56,-0.814,0.079,337,1642,9116.6,84335.80000000003,24495.9408,24887.410740000018]
["2025-09-05T11:19:48.000000000",646.0,615.0,30.56,31.41,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,228,0,24.7,84335.80000000003,-135.014,24887.796]
["2025-09-05T11:20:01.000000000",646.01,599.0,46.52,47.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,84781.70000000003,0.0,26683.44305000002]
["2025-09-05T11:20:14.000000000",646.0,656.0,0.02,0.03,0.013,0.007,373,902,9.91,10.3,-0.987,0.007,446,27,573.3000000000001,83910.30000000002,-330.10599999999977,21858.701999999997]
["2025-09-05T11:20:27.000000000",646.01,640.0,6.02,6.36,0.898,0.037,151,62,0.22,0.24,-0.102,0.037,726,1371,3244.8999999999996,84644.10000000002,-13743.86275,27523.25605]
["2025-09-05T11:20:40.000000000",646.27,624.0,21.89,22.72,0.993,0.002,14,0,0.01,0.03,-0.007,0.002,187,60,40.2,85691.50000000003,-223.60941999999997,39322.29814999997]
["2025-09-05T11:20:53.000000000",646.36,565.0,80.9,81.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,86107.00000000001,0.0,48541.636000000006]
["2025-09-05T11:20:53.000000000",646.36,700.0,0.0,0.02,0.002,0.0,15,2,53.3,54.1,-0.998,0.0,4,0,0.0,86107.00000000001,0.0,48541.636000000006]
["2025-09-05T11:21:05.000000000",646.26,643.0,3.57,3.82,0.797,0.069,97,44,0.48,0.51,-0.203,0.069,332,1593,2960.1000000000004,86107.00000000001,-10479.1059,48534.126000000026]
["2025-09-05T11:21:18.000000000",646.31,627.0,18.9,19.65,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,131,20,42.6,85520.90000000002,-232.67159999999996,38131.643690000004]
["2025-09-05T11:21:31.000000000",646.25,611.0,34.78,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,842,0,84.7,85845.50000000001,-540.91125,40833.306249999994]
["2025-09-05T11:21:44.000000000",646.35,669.0,0.0,0.02,0.004,0.001,59,2,22.29,23.13,-0.996,0.001,1,0,6.000000000000001,85553.10000000002,37.4883,38573.52165]
["2025-09-05T11:21:57.000000000",646.28,653.0,0.05,0.06,0.039,0.022,533,2491,6.63,6.96,-0.961,0.022,15,1041,1205.6,85882.50000000001,7365.00688,46605.18964000002]
["2025-09-05T11:22:10.000000000",646.36,637.0,9.37,9.75,0.954,0.017,97,1,0.09,0.1,-0.044,0.017,1181,86,2172.6000000000004,85659.80000000002,-11911.122080000001,42808.422799999986]
["2025-09-05T11:22:23.000000000",646.49,604.0,42.03,42.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,86683.90000000001,0.0,53713.62165000002]
["2025-09-05T11:22:35.000000000",646.63,550.0,96.15,96.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,762,0,0.0,86683.90000000001,0.0,53725.25354999999]
["2025-09-05T11:22:35.000000000",646.63,656.0,0.02,0.03,0.016,0.009,373,902,9.24,9.64,-0.984,0.009,446,27,737.0999999999999,86683.90000000001,-424.8359099999997,53725.25354999999]
["2025-09-05T11:22:47.000000000",646.58,640.0,6.54,6.89,0.918,0.032,151,62,0.17,0.18,-0.082,0.032,726,1389,2806.4,87399.00000000001,-11897.072,62674.29256000003]
["2025-09-05T11:23:12.000000000",646.62,614.0,32.18,33.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,87361.70000000003,-1755.5733000000005,60004.39614000001]
["2025-09-05T11:23:12.000000000",646.62,730.0,0.0,0.02,0.001,0.0,0,0,82.99,83.82,-0.999,0.0,0,0,0.0,87361.70000000003,0.0,60004.39614000001]
["2025-09-05T11:23:24.000000000",646.7,666.0,0.0,0.02,0.005,0.002,12,11,19.0,19.75,-0.995,0.002,6,0,3.6000000000000005,87749.70000000003,7.760400000000001,66873.30690000001]
["2025-09-05T11:23:37.000000000",646.71,633.0,13.52,13.88,0.98,0.007,31,5,0.04,0.05,-0.019,0.007,202,86,163.1,87749.70000000003,-774.11187,66874.34097000002]
["2025-09-05T11:23:50.000000000",646.69,617.0,29.22,30.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,6,2.7,87852.10000000002,-14.87387,69447.39240999997]
["2025-09-05T11:24:02.000000000",646.77,601.0,45.33,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87853.40000000001,0.0,68275.62828]
["2025-09-05T11:24:02.000000000",646.77,669.0,0.0,0.02,0.004,0.001,59,2,21.97,22.68,-0.996,0.001,1,0,6.000000000000001,87853.40000000001,37.512660000000004,68275.62828]
["2025-09-05T11:24:27.000000000",646.83,643.0,3.98,4.28,0.83,0.063,97,47,0.35,0.38,-0.17,0.063,332,1601,2702.7000000000003,88354.3,-9576.318150000001,76565.91392999998]
["2025-09-05T11:24:39.000000000",646.74,627.0,19.3,20.07,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,131,20,42.6,88008.80000000002,-232.8264,70753.356]
["2025-09-05T11:24:52.000000000",646.68,580.0,66.16,67.02,0.998,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,88008.80000000002,0.0,70746.792]
["2025-09-05T11:24:52.000000000",646.68,715.0,0.0,0.02,0.002,0.0,0,0,67.98,68.84,-0.998,0.0,0,0,0.0,88008.80000000002,0.0,70746.792]
["2025-09-05T11:25:04.000000000",646.79,646.0,1.71,1.77,0.574,0.113,276,569,1.03,1.08,-0.426,0.113,382,2211,7435.4000000000015,87670.30000000002,-7747.250620000001,65674.40980999995]
["2025-09-05T11:25:17.000000000",646.9,630.0,16.48,17.24,0.987,0.004,60,0,0.02,0.04,-0.013,0.004,243,45,121.2,88668.40000000001,-473.5308,75748.10859999996]
["2025-09-05T11:25:30.000000000",646.78,614.0,32.32,33.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,88760.69999999998,-1756.0077,75891.22485999999]
["2025-09-05T11:25:43.000000000",646.68,680.0,0.0,0.02,0.003,0.001,19,0,32.98,33.68,-0.997,0.001,1,0,2.0,87852.3,11.640239999999999,67475.23788]
["2025-09-05T11:25:55.000000000",646.72,656.0,0.02,0.03,0.013,0.008,373,902,9.15,9.54,-0.986,0.008,446,27,655.1999999999999,87551.5,-377.68448000000006,64729.55807999997]
["2025-09-05T11:26:08.000000000",646.66,640.0,6.6,6.9,0.921,0.031,151,65,0.16,0.18,-0.079,0.031,726,1400,2718.7000000000003,87551.5,-11526.7145,64723.55273999999]
["2025-09-05T11:26:20.000000000",646.63,607.0,39.11,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,87523.70000000001,-17.459010000000003,61708.54752999998]
["2025-09-05T11:26:33.000000000",646.55,565.0,81.07,81.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,87082.39999999998,0.0,57117.520100000045]
["2025-09-05T11:26:33.000000000",646.55,659.0,0.0,0.02,0.006,0.004,100,90,12.3,12.69,-0.994,0.004,1,0,40.400000000000006,87082.39999999998,256.0338,57117.520100000045]
["2025-09-05T11:26:46.000000000",646.58,643.0,3.78,4.04,0.815,0.067,97,47,0.4,0.42,-0.185,0.067,332,1602,2874.3,87526.09999999999,-10180.402100000001,61035.21226]
["2025-09-05T11:26:58.000000000",646.61,627.0,19.14,20.0,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,131,20,42.6,87376.49999999999,-232.7796,62048.048989999996]
["2025-09-05T11:27:10.000000000",646.78,750.0,0.0,0.02,0.001,0.0,0,0,102.85,103.7,-0.999,0.0,0,0,0.0,88122.50000000001,0.0,72223.98225999999]
["2025-09-05T11:27:23.000000000",646.72,669.0,0.0,0.02,0.004,0.001,59,2,21.93,22.78,-0.996,0.001,1,0,6.000000000000001,88122.50000000001,37.50976000000001,72217.28224000003]
["2025-09-05T11:27:36.000000000",646.63,636.0,10.42,10.77,0.97,0.012,53,20,0.06,0.08,-0.029,0.012,212,89,318.0,87916.49999999999,-1233.7700399999999,66141.84281000002]
["2025-09-05T11:27:49.000000000",646.85,620.0,26.11,27.34,0.995,0.001,13,12,0.0,0.03,-0.005,0.001,99,5,11.200000000000001,87330.8,-55.62910000000001,61825.92300000001]
["2025-09-05T11:28:02.000000000",646.95,604.0,42.48,43.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,88571.2,0.0,80937.3267]
["2025-09-05T11:28:02.000000000",646.95,680.0,0.0,0.02,0.003,0.001,19,0,32.67,33.52,-0.997,0.001,1,0,2.0,88571.2,11.6451,80937.3267]
["2025-09-05T11:28:15.000000000",647.02,657.0,0.01,0.02,0.01,0.006,383,1442,9.85,10.24,-0.99,0.006,526,8,545.4000000000001,89194.80000000002,-555.1431600000001,88071.06836]
["2025-09-05T11:28:28.000000000",647.0,641.0,5.95,6.24,0.915,0.035,137,86,0.17,0.19,-0.085,0.035,451,1734,2058.0,89262.50000000001,-7110.530000000002,86212.10299999997]
["2025-09-05T11:28:53.000000000",647.2,600.0,46.71,47.57,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,0,0.0,90090.6,0.0,98813.2016]
["2025-09-05T11:28:53.000000000",647.2,750.0,0.0,0.02,0.001,0.0,0,0,102.45,103.29,-0.999,0.0,0,0,0.0,90090.6,0.0,98813.2016]
["2025-09-05T11:29:06.000000000",647.23,653.0,0.05,0.06,0.041,0.026,533,2525,5.68,6.06,-0.959,0.026,15,1049,1424.8,89762.0,8716.893639999998,99677.30338]
["2025-09-05T11:29:19.000000000",647.29,638.0,9.12,9.45,0.965,0.015,38,15,0.06,0.08,-0.035,0.015,415,224,679.5,90432.09999999996,-3660.4249499999987,105083.00047]
["2025-09-05T11:29:32.000000000",647.27,623.0,23.81,24.64,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,58,1,6.5,90178.7,-33.01077,104714.69333000002]
["2025-09-05T11:29:45.000000000",647.29,565.0,81.79,82.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,90086.70000000001,0.0,107613.90436999997]
["2025-09-05T11:30:00.000000000",647.29,667.0,0.0,0.02,0.004,0.002,1,0,19.38,20.21,-0.995,0.002,3,0,0.8,90335.40000000001,-2.58916,109094.2566]
["2025-09-05T11:30:13.000000000",647.41,652.0,0.08,0.1,0.067,0.042,544,1220,4.61,4.91,-0.933,0.042,25,1123,2389.8,90918.49999999997,14112.24318,115720.00563]
["2025-09-05T11:30:26.000000000",647.38,620.0,26.86,27.71,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,90918.49999999997,-55.67468000000001,115714.64334000002]
["2025-09-05T11:30:40.000000000",647.15,605.0,41.68,42.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,90557.99999999999,0.0,113371.61989999996]
["2025-09-05T11:30:40.000000000",647.15,685.0,0.0,0.02,0.003,0.001,6,0,37.53,38.33,-0.997,0.001,0,2,0.6,90557.99999999999,3.8829,113371.61989999996]
["2025-09-05T11:30:52.000000000",647.2,658.0,0.01,0.02,0.01,0.006,134,55,10.71,11.11,-0.99,0.006,135,18,161.4,89532.6,-3.883200000000004,98501.2512]
["2025-09-05T11:31:05.000000000",647.14,643.0,4.16,4.47,0.86,0.058,97,49,0.27,0.29,-0.14,0.058,332,1616,2488.2000000000003,89719.59999999999,-8820.5182,100652.27276]
["2025-09-05T11:31:31.000000000",647.12,602.0,44.68,45.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,89609.20000000001,0.0,97150.83135999998]
["2025-09-05T11:31:31.000000000",647.12,770.0,0.0,0.02,0.001,0.0,0,0,122.61,123.33,-0.999,0.0,0,0,0.0,89609.20000000001,0.0,97150.83135999998]
["2025-09-05T11:31:44.000000000",647.1,655.0,0.02,0.03,0.018,0.012,939,1454,7.77,8.16,-0.982,0.012,234,75,1407.6000000000001,89543.8,5474.466000000001,92355.40620000003]
["2025-09-05T11:31:57.000000000",647.16,640.0,6.98,7.35,0.942,0.026,151,65,0.1,0.12,-0.057,0.025,726,1442,2207.6,89675.0,-9205.20384,97203.43200000002]
["2025-09-05T11:32:10.000000000",647.06,625.0,21.58,22.41,0.995,0.002,37,0,0.01,0.02,-0.005,0.002,134,13,34.2,89714.1,-125.52964,97956.47221999997]
["2025-09-05T11:32:23.000000000",646.98,570.0,76.42,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,89683.59999999999,0.0,95377.79159999998]
["2025-09-05T11:32:23.000000000",646.98,705.0,0.0,0.02,0.002,0.0,4,0,57.71,58.57,-0.998,0.0,0,0,0.0,89683.59999999999,0.0,95377.79159999998]
["2025-09-05T11:32:35.000000000",646.76,661.0,0.0,0.02,0.006,0.003,37,2,13.98,14.74,-0.994,0.003,4,3,12.3,89166.70000000003,64.02924,83356.36908000003]
["2025-09-05T11:33:01.000000000",646.83,618.0,28.36,29.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,88655.00000000001,-346.05405,78292.3032]
["2025-09-05T11:33:14.000000000",646.84,602.0,44.34,45.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,88596.1,0.0,76292.83747999999]
["2025-09-05T11:33:14.000000000",646.84,670.0,0.0,0.02,0.004,0.001,69,0,22.8,23.65,-0.996,0.001,0,0,6.9,88596.1,44.63196000000001,76292.83747999999]
["2025-09-05T11:33:27.000000000",647.04,655.0,0.02,0.03,0.018,0.011,939,1455,7.79,8.18,-0.982,0.011,234,79,1290.3,88596.1,5017.7952,76316.42688000004]
["2025-09-05T11:33:39.000000000",647.33,640.0,7.21,7.52,0.943,0.026,151,65,0.09,0.11,-0.057,0.026,726,1442,2280.2,89897.8,-9677.583499999999,93294.49425999999]
["2025-09-05T11:33:52.000000000",647.23,608.0,38.79,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,90461.7,-14.886289999999999,105567.74361000002]
["2025-09-05T11:34:04.000000000",647.07,575.0,71.57,72.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,89994.09999999998,0.0,100447.91145000001]
["2025-09-05T11:34:17.000000000",646.98,606.0,40.5,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89284.4,0.0,86120.80175999999]
["2025-09-05T11:34:29.000000000",647.0,634.0,12.62,13.21,0.984,0.007,28,1,0.03,0.04,-0.016,0.007,201,264,160.3,89578.09999999999,-783.5170000000002,88916.56299999998]
["2025-09-05T11:34:43.000000000",646.93,618.0,28.51,29.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,89578.09999999999,-346.10755,88906.94297000002]
["2025-09-05T11:34:43.000000000",646.93,760.0,0.0,0.02,0.001,0.0,0,0,112.7,113.5,-0.999,0.0,0,0,0.0,89578.09999999999,0.0,88906.94297000002]
["2025-09-05T11:34:56.000000000",646.91,670.0,0.0,0.02,0.004,0.001,69,0,22.77,23.5,-0.996,0.001,0,0,6.9,89113.90000000001,44.636790000000005,85298.31805]
["2025-09-05T11:35:10.000000000",647.14,655.0,0.02,0.03,0.018,0.012,939,1459,7.74,8.13,-0.982,0.012,234,79,1407.6000000000001,89209.30000000003,5474.804400000001,85012.84037999998]
["2025-09-05T11:35:23.000000000",647.28,623.0,23.79,24.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,90244.89999999998,-33.01128,103518.84311999996]
["2025-09-05T11:35:36.000000000",647.36,608.0,38.86,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,91096.8,-14.88928,109783.19296000001]
["2025-09-05T11:35:49.000000000",647.36,667.0,0.0,0.02,0.004,0.002,1,0,19.25,20.13,-0.995,0.002,3,0,0.8,91282.99999999999,-2.58944,114598.25663999999]
["2025-09-05T11:36:02.000000000",647.44,652.0,0.08,0.09,0.065,0.042,544,1245,4.55,4.88,-0.935,0.042,25,1125,2389.8,91755.19999999998,14112.897120000003,120638.79008000004]
["2025-09-05T11:36:15.000000000",647.42,637.0,10.27,10.58,0.977,0.01,97,6,0.04,0.05,-0.025,0.011,1181,143,1396.1000000000001,91755.19999999998,-7782.6358199999995,120635.06344]
["2025-09-05T11:36:27.000000000",647.44,605.0,41.98,42.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,91833.19999999998,0.0,120665.98256000003]
["2025-09-05T11:36:39.000000000",647.51,560.0,87.01,87.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,92095.79999999999,0.0,121112.86044]
["2025-09-05T11:36:39.000000000",647.51,695.0,0.0,0.02,0.002,0.0,10,1,47.15,47.99,-0.998,0.0,0,0,0.0,92095.79999999999,0.0,121112.86044]
["2025-09-05T11:37:04.000000000",647.57,634.0,13.13,13.9,0.984,0.006,28,1,0.03,0.04,-0.015,0.006,201,264,137.39999999999998,92435.1,-672.1776600000001,126360.98167]
["2025-09-05T11:37:18.000000000",647.59,619.0,28.1,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,92649.89999999998,-70.58731,129988.79793000003]
["2025-09-05T11:37:18.000000000",647.59,770.0,0.0,0.02,0.001,0.0,0,0,122.03,122.9,-0.999,0.0,0,0,0.0,92649.89999999998,0.0,129988.79793000003]
["2025-09-05T11:37:30.000000000",647.59,680.0,0.0,0.02,0.003,0.001,19,0,32.07,32.92,-0.997,0.001,1,0,2.0,92649.89999999998,11.65662,129988.79793000003]
["2025-09-05T11:37:42.000000000",647.6,657.0,0.01,0.02,0.011,0.007,383,1442,9.31,9.7,-0.989,0.007,526,11,636.3,92772.99999999999,-648.2476,131089.7824]
["2025-09-05T11:37:54.000000000",647.59,625.0,22.11,22.92,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,134,13,17.1,92793.9,-62.81623000000002,130944.64077000001]
["2025-09-05T11:38:06.000000000",647.66,610.0,37.12,37.98,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,76,4,8.799999999999999,93019.39999999998,-41.45024,133921.83948000002]
["2025-09-05T11:38:19.000000000",647.66,669.0,0.0,0.02,0.004,0.002,59,2,21.03,21.89,-0.996,0.002,1,0,12.000000000000002,93146.39999999998,75.12856000000001,135678.29340000002]
["2025-09-05T11:38:32.000000000",647.7,654.0,0.03,0.04,0.028,0.019,752,2180,6.21,6.6,-0.972,0.019,18,113,1463.0,93448.59999999998,9032.824200000001,140886.40860000005]
["2025-09-05T11:38:44.000000000",647.67,639.0,8.42,8.8,0.968,0.015,62,18,0.05,0.07,-0.032,0.015,398,774,690.0,93448.59999999998,-3264.2568,140879.8830599999]
["2025-09-05T11:38:58.000000000",647.61,607.0,40.11,40.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,93233.6,0.0,133525.52502000003]
["2025-09-05T11:39:12.000000000",647.61,570.0,77.1,77.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,93256.3,0.0,133969.13787000004]
["2025-09-05T11:39:12.000000000",647.61,705.0,0.0,0.02,0.002,0.0,4,0,57.07,57.94,-0.998,0.0,0,0,0.0,93256.3,0.0,133969.13787000004]
["2025-09-05T11:39:25.000000000",647.51,645.0,2.71,2.95,0.78,0.09,482,450,0.42,0.45,-0.22,0.09,430,1674,8207.999999999998,92868.2,3030.3468,131250.27700000003]
["2025-09-05T11:39:38.000000000",647.43,630.0,17.0,17.74,0.993,0.003,60,1,0.01,0.02,-0.007,0.003,243,45,90.9,92243.6,-355.4390699999999,121292.12591999999]
["2025-09-05T11:40:03.000000000",647.42,555.0,91.9,92.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,92143.1,0.0,118426.71382]
["2025-09-05T11:40:03.000000000",647.42,690.0,0.0,0.02,0.002,0.001,10,0,42.23,43.09,-0.998,0.001,0,0,1.0,92143.1,6.4742,118426.71382]
["2025-09-05T11:40:16.000000000",647.36,659.0,0.0,0.02,0.007,0.004,100,90,11.52,11.91,-0.993,0.004,1,0,40.400000000000006,92143.1,256.35456000000005,118415.73855999998]
["2025-09-05T11:40:29.000000000",647.47,627.0,19.98,20.81,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,20,28.400000000000002,92328.1,-155.39280000000002,118433.26999000004]
["2025-09-05T11:40:42.000000000",647.55,612.0,35.05,35.8,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,92977.29999999999,-15.5412,126912.67694999994]
["2025-09-05T11:40:42.000000000",647.55,720.0,0.0,0.02,0.002,0.0,0,0,72.13,72.95,-0.998,0.0,0,0,0.0,92977.29999999999,0.0,126912.67694999994]
["2025-09-05T11:40:54.000000000",647.6,665.0,0.0,0.02,0.005,0.002,54,0,17.05,17.8,-0.995,0.002,6,0,12.0,93220.20000000001,62.1696,131620.81440000006]
["2025-09-05T11:41:07.000000000",647.66,650.0,0.26,0.29,0.188,0.101,1445,2347,2.53,2.8,-0.812,0.101,162,1278,16230.7,93510.5,83925.72578000002,138352.48154000004]
["2025-09-05T11:41:32.000000000",647.65,609.0,38.15,39.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,93454.1,-3.8859,134158.75454999993]
["2025-09-05T11:41:46.000000000",647.65,580.0,67.19,67.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,871,0,0.0,93601.2,0.0,138559.53629999992]
["2025-09-05T11:41:46.000000000",647.65,715.0,0.0,0.02,0.002,0.0,0,0,67.02,67.88,-0.998,0.0,0,0,0.0,93601.2,0.0,138559.53629999992]
["2025-09-05T11:41:58.000000000",647.69,647.0,1.47,1.53,0.581,0.134,356,1312,0.83,0.88,-0.419,0.134,276,2941,8468.800000000001,93613.90000000001,6943.236800000001,135830.30835000004]
["2025-09-05T11:42:11.000000000",647.68,632.0,15.25,16.0,0.991,0.004,24,1,0.01,0.03,-0.009,0.004,1053,45,430.79999999999995,93696.70000000001,-2665.8508799999995,139543.30367999998]
["2025-09-05T11:42:24.000000000",647.76,600.0,47.26,48.03,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,1,0.0,94151.59999999999,0.0,142834.96656000012]
["2025-09-05T11:42:24.000000000",647.76,750.0,0.0,0.02,0.001,0.0,0,0,101.97,102.75,-0.999,0.0,0,0,0.0,94151.59999999999,0.0,142834.96656000012]
["2025-09-05T11:42:49.000000000",647.8,661.0,0.0,0.02,0.006,0.003,37,2,12.89,13.65,-0.994,0.003,4,3,12.3,94184.09999999999,64.1322,146656.08980000002]
["2025-09-05T11:43:01.000000000",647.83,629.0,18.42,19.13,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,94543.0,-323.915,149380.52837999995]
["2025-09-05T11:43:14.000000000",647.94,614.0,33.43,34.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,95253.59999999999,-1759.1571000000006,154437.79488000003]
["2025-09-05T11:43:27.000000000",647.93,599.0,48.43,49.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,95586.2,0.0,157910.90788000004]
["2025-09-05T11:43:27.000000000",647.93,667.0,0.0,0.02,0.005,0.002,1,0,18.85,19.53,-0.995,0.002,3,0,0.8,95586.2,-2.5917199999999996,157910.90788000004]
["2025-09-05T11:43:40.000000000",647.91,652.0,0.07,0.08,0.067,0.047,544,1267,4.08,4.38,-0.933,0.047,25,1128,2674.3,95748.89999999998,15804.468630000001,158251.36959]
["2025-09-05T11:43:53.000000000",647.92,620.0,27.46,28.21,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,95697.49999999997,-55.72112000000001,156054.77159999992]
["2025-09-05T11:44:20.000000000",647.96,590.0,57.45,58.2,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,131,0,0.0,95519.29999999996,0.0,157413.45852]
["2025-09-05T11:44:20.000000000",647.96,725.0,0.0,0.02,0.001,0.0,0,0,76.8,77.52,-0.998,0.0,0,0,0.0,95519.29999999996,0.0,157413.45852]
["2025-09-05T11:44:33.000000000",647.93,649.0,0.55,0.58,0.335,0.143,817,1628,1.62,1.81,-0.665,0.143,337,1917,16502.2,95593.69999999997,44473.91519999999,161564.58515000003]
["2025-09-05T11:44:46.000000000",647.93,634.0,13.56,14.2,0.988,0.005,28,1,0.02,0.03,-0.012,0.005,201,275,114.5,95610.29999999999,-560.4594500000001,160776.70227000004]
["2025-09-05T11:44:59.000000000",647.86,602.0,45.41,46.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,95555.29999999996,0.0,156094.74054000006]
["2025-09-05T11:44:59.000000000",647.86,770.0,0.0,0.02,0.001,0.0,0,0,121.79,122.6,-0.999,0.0,0,0,0.0,95555.29999999996,0.0,156094.74054000006]
["2025-09-05T11:45:11.000000000",647.65,680.0,0.0,0.02,0.003,0.001,19,0,32.0,32.81,-0.997,0.001,1,0,2.0,94358.7,11.657699999999998,146309.96384999988]
["2025-09-05T11:45:36.000000000",647.42,631.0,15.76,17.0,0.991,0.003,24,0,0.01,0.03,-0.009,0.003,157,17,54.300000000000004,92364.50000000001,-258.32058,121035.81641999999]
["2025-09-05T11:45:49.000000000",647.46,616.0,30.96,31.81,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,92364.50000000001,-12.949200000000001,121043.29446000003]
["2025-09-05T11:46:01.000000000",647.27,601.0,45.87,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,91244.09999999998,0.0,112409.43908999996]
["2025-09-05T11:46:01.000000000",647.27,669.0,0.0,0.02,0.004,0.002,59,2,21.35,22.14,-0.996,0.002,1,0,12.000000000000002,91244.09999999998,75.08332,112409.43908999996]
["2025-09-05T11:46:14.000000000",647.22,654.0,0.02,0.03,0.021,0.015,752,2197,6.74,7.13,-0.979,0.015,18,115,1155.0,90413.50000000001,7125.8922,101587.00398000001]
["2025-09-05T11:46:26.000000000",647.28,622.0,24.76,25.54,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,91106.5,-34.95312,106619.31431999999]
["2025-09-05T11:46:39.000000000",647.13,607.0,39.61,40.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,89608.50000000001,0.0,95280.18555000002]
["2025-09-05T11:46:52.000000000",647.05,570.0,76.56,77.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,89499.6,0.0,91535.57529999995]
["2025-09-05T11:47:05.000000000",647.05,651.0,0.09,0.11,0.079,0.052,435,983,3.92,4.27,-0.921,0.052,103,1199,2797.6,89499.6,11170.671199999997,91535.57529999995]
["2025-09-05T11:47:17.000000000",647.01,636.0,10.79,11.16,0.98,0.009,53,20,0.03,0.05,-0.02,0.009,212,93,238.49999999999997,89853.70000000001,-925.87131,95060.65023000001]
["2025-09-05T11:47:30.000000000",647.04,621.0,25.55,26.42,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,89129.59999999999,-31.704960000000003,90303.49056000002]
["2025-09-05T11:47:43.000000000",647.17,555.0,91.69,92.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,89303.7,0.0,93920.54624999998]
["2025-09-05T11:47:43.000000000",647.17,690.0,0.0,0.02,0.002,0.001,10,0,42.47,43.31,-0.998,0.001,0,0,1.0,89303.7,6.471699999999999,93920.54624999998]
["2025-09-05T11:47:55.000000000",647.32,642.0,5.28,5.62,0.919,0.04,68,44,0.13,0.15,-0.081,0.04,395,1572,1852.0,90719.59999999998,-8466.945600000001,108823.55447999999]
["2025-09-05T11:48:08.000000000",647.18,627.0,19.76,20.54,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,131,20,28.400000000000002,89898.8,-155.3232,98287.22659999995]
["2025-09-05T11:48:33.000000000",647.19,603.0,43.72,44.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,90034.40000000001,0.0,101573.88174000003]
["2025-09-05T11:48:33.000000000",647.19,675.0,0.0,0.02,0.003,0.001,54,0,27.47,28.29,-0.997,0.001,5,0,5.8999999999999995,90034.40000000001,31.712310000000006,101573.88174000003]
["2025-09-05T11:48:46.000000000",647.18,656.0,0.0,0.02,0.008,0.006,373,915,8.71,9.1,-0.992,0.006,446,40,491.4,89934.5,-283.4648400000001,99525.28193999997]
["2025-09-05T11:48:59.000000000",647.26,624.0,22.8,23.54,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,187,60,20.1,90436.1,-111.97597999999998,103268.39122]
["2025-09-05T11:49:12.000000000",647.33,609.0,37.86,38.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,90832.59999999998,-3.88398,111492.23521999996]
["2025-09-05T11:49:24.000000000",647.42,580.0,66.9,67.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,871,0,0.0,91554.7,0.0,118215.65490000001]
["2025-09-05T11:49:24.000000000",647.42,662.0,0.0,0.02,0.006,0.003,40,15,14.29,15.06,-0.994,0.003,1,1,12.3,91554.7,75.74813999999999,118215.65490000001]
["2025-09-05T11:49:49.000000000",647.4,638.0,9.23,9.56,0.973,0.013,38,15,0.04,0.06,-0.027,0.013,415,260,588.9,91764.79999999999,-3172.9074,118621.80719999998]
["2025-09-05T11:50:02.000000000",647.47,623.0,23.96,24.82,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,91914.69999999997,-33.020970000000005,118973.25997000006]
["2025-09-05T11:50:15.000000000",647.32,565.0,81.77,82.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,92180.9,0.0,119428.59804000004]
["2025-09-05T11:50:15.000000000",647.32,700.0,0.0,0.02,0.002,0.0,15,2,52.37,53.23,-0.998,0.0,4,0,0.0,92180.9,0.0,119428.59804000004]
["2025-09-05T11:50:27.000000000",647.49,644.0,3.52,3.82,0.845,0.07,283,301,0.26,0.28,-0.155,0.07,329,1821,4284.0,91969.9,-2084.9177999999993,119812.19709000003]
["2025-09-05T11:50:40.000000000",647.31,629.0,17.86,18.58,0.994,0.002,10,3,0.01,0.03,-0.006,0.002,260,16,54.0,91583.39999999997,-323.655,114553.15608000003]
["2025-09-05T11:50:53.000000000",647.06,614.0,32.56,33.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,91583.39999999997,-1756.7679,114508.91407999997]
["2025-09-05T11:51:06.000000000",647.04,685.0,0.0,0.02,0.003,0.001,6,0,37.7,38.46,-0.997,0.001,0,2,0.6,89826.5,3.88224,87106.46592000003]
["2025-09-05T11:51:20.000000000",647.07,658.0,0.0,0.02,0.007,0.004,134,56,10.79,11.18,-0.993,0.004,135,20,107.60000000000001,89906.4,-2.588280000000003,92549.12796000006]
["2025-09-05T11:51:33.000000000",647.16,626.0,20.67,21.5,0.994,0.002,20,1,0.01,0.02,-0.006,0.002,112,62,26.400000000000002,90231.0,-119.07744,94553.95896000002]
["2025-09-05T11:51:46.000000000",647.06,611.0,35.6,36.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,842,0,84.7,89773.20000000001,-541.58922,92611.10956000001]
["2025-09-05T11:51:59.000000000",647.04,590.0,56.52,57.36,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,90010.29999999999,0.0,88567.48224000006]
["2025-09-05T11:51:59.000000000",647.04,664.0,0.0,0.01,0.003,0.001,15,6,16.68,17.43,-0.997,0.001,1,1,1.6,90010.29999999999,9.058559999999998,88567.48224000006]
["2025-09-05T11:52:11.000000000",647.18,649.0,0.36,0.39,0.243,0.116,817,1698,2.13,2.4,-0.757,0.116,337,1923,13386.4,90647.09999999999,36034.9824,97038.81637999996]
["2025-09-05T11:52:23.000000000",647.16,634.0,12.9,13.29,0.984,0.006,28,1,0.02,0.04,-0.016,0.006,201,275,137.39999999999998,90647.09999999999,-671.75208,97035.81756000002]
["2025-09-05T11:52:48.000000000",646.98,570.0,76.52,77.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,90207.8,0.0,92927.03135999995]
["2025-09-05T11:52:48.000000000",646.98,705.0,0.0,0.02,0.002,0.0,4,0,57.64,58.48,-0.998,0.0,0,0,0.0,90207.8,0.0,92927.03135999995]
["2025-09-05T11:53:01.000000000",646.97,644.0,3.18,3.43,0.809,0.081,283,304,0.32,0.35,-0.191,0.081,329,1825,4957.200000000001,89791.99999999999,-2410.6102199999996,82659.47507999999]
["2025-09-05T11:53:13.000000000",647.11,629.0,17.76,18.43,0.992,0.003,10,3,0.01,0.03,-0.008,0.003,260,16,81.0,90427.30000000002,-485.3325,97275.51652999998]
["2025-09-05T11:53:26.000000000",646.98,613.0,33.5,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,90427.30000000002,-90.57720000000002,97255.97453999995]
["2025-09-05T11:53:26.000000000",646.98,725.0,0.0,0.02,0.001,0.0,0,0,77.67,78.5,-0.999,0.0,0,0,0.0,90427.30000000002,0.0,97255.97453999995]
["2025-09-05T11:53:39.000000000",646.94,665.0,0.0,0.02,0.005,0.002,54,0,17.74,18.43,-0.995,0.002,6,0,12.0,89971.59999999998,62.10624000000001,84045.26928000007]
["2025-09-05T11:53:51.000000000",647.01,650.0,0.16,0.18,0.122,0.076,1445,2415,3.09,3.36,-0.878,0.076,162,1280,12213.199999999999,89638.29999999999,63088.65107999999,78855.63777]
["2025-09-05T11:54:17.000000000",646.85,607.0,39.34,40.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,89772.09999999999,-17.46495,79598.12674999995]
["2025-09-05T11:54:30.000000000",646.83,565.0,81.34,82.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,89066.6,0.0,69866.69561999998]
["2025-09-05T11:54:30.000000000",646.83,695.0,0.0,0.02,0.002,0.0,10,1,47.85,48.66,-0.998,0.0,0,0,0.0,89066.6,0.0,69866.69561999998]
["2025-09-05T11:54:42.000000000",646.9,642.0,4.84,5.17,0.904,0.046,68,45,0.16,0.18,-0.096,0.045,395,1574,2090.2999999999997,89764.59999999999,-9475.144299999998,77348.53919999998]
["2025-09-05T11:54:56.000000000",646.96,626.0,20.51,21.35,0.994,0.002,20,1,0.01,0.02,-0.006,0.002,112,62,26.400000000000002,89764.59999999999,-119.04064000000001,77355.71328000003]
["2025-09-05T11:55:09.000000000",647.0,575.0,71.54,72.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,90017.79999999999,0.0,82636.13399999999]
["2025-09-05T11:55:09.000000000",647.0,710.0,0.0,0.02,0.002,0.0,0,0,62.67,63.46,-0.998,0.0,0,0,0.0,90017.79999999999,0.0,82636.13399999999]
["2025-09-05T11:55:34.000000000",647.21,637.0,10.04,10.4,0.975,0.011,97,6,0.04,0.05,-0.023,0.011,1181,177,1405.8,91734.99999999999,-7717.332039999999,101191.2835]
["2025-09-05T11:55:47.000000000",647.17,622.0,24.71,25.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,91235.7,-34.947179999999996,95874.99964999995]
["2025-09-05T11:56:00.000000000",647.17,607.0,39.71,40.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,91087.69999999998,0.0,93424.81402999998]
["2025-09-05T11:56:00.000000000",647.17,695.0,0.0,0.02,0.002,0.0,10,1,47.54,48.29,-0.998,0.0,0,0,0.0,91087.69999999998,0.0,93424.81402999998]
["2025-09-05T11:56:12.000000000",647.21,660.0,0.0,0.02,0.006,0.003,172,176,12.57,13.14,-0.994,0.003,6,3,53.400000000000006,91087.69999999998,322.31058,93430.58838999999]
["2025-09-05T11:56:25.000000000",647.32,645.0,2.54,2.79,0.762,0.101,482,484,0.39,0.43,-0.237,0.1,430,1805,9168.2,91706.5,3678.0722400000022,101720.51212000001]
["2025-09-05T11:56:51.000000000",647.32,604.0,42.82,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,91807.69999999998,0.0,104592.02364000001]
["2025-09-05T11:57:03.000000000",647.31,555.0,91.81,92.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,92175.69999999998,0.0,110211.64791]
["2025-09-05T11:57:03.000000000",647.31,657.0,0.0,0.02,0.008,0.005,383,1447,9.55,9.94,-0.992,0.005,526,15,454.5,92175.69999999998,-462.82664999999986,110211.64791]
["2025-09-05T11:57:15.000000000",647.26,642.0,5.16,5.47,0.922,0.039,68,45,0.13,0.15,-0.078,0.039,395,1576,1805.6999999999998,92172.69999999998,-8254.50678,105232.17806000002]
["2025-09-05T11:57:28.000000000",646.93,626.0,20.44,21.3,0.994,0.002,20,1,0.01,0.02,-0.006,0.002,112,62,26.400000000000002,92172.69999999998,-119.03511999999999,105178.52633000002]
["2025-09-05T11:57:41.000000000",646.83,575.0,71.33,72.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,90324.59999999999,0.0,79675.22573999998]
["2025-09-05T11:57:41.000000000",646.83,710.0,0.0,0.02,0.002,0.0,0,0,62.81,63.67,-0.998,0.0,0,0,0.0,90324.59999999999,0.0,79675.22573999998]
["2025-09-05T11:58:07.000000000",646.76,635.0,11.53,11.91,0.981,0.008,53,18,0.03,0.05,-0.019,0.008,491,270,435.20000000000005,88768.6,-2266.2470399999997,62452.43911999999]
["2025-09-05T11:58:19.000000000",646.74,619.0,27.25,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,88831.50000000001,-70.49466000000001,63932.18922000004]
["2025-09-05T11:58:33.000000000",646.76,603.0,43.26,44.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,89214.7,0.0,63834.565239999974]
["2025-09-05T11:58:33.000000000",646.76,675.0,0.0,0.02,0.003,0.001,54,0,27.89,28.75,-0.997,0.001,5,0,5.8999999999999995,89214.7,31.691240000000004,63834.565239999974]
["2025-09-05T11:58:46.000000000",646.56,655.0,0.01,0.02,0.012,0.008,939,1469,8.43,8.83,-0.988,0.008,234,100,938.4000000000001,88111.20000000001,3646.5984,51767.47296]
["2025-09-05T11:58:58.000000000",646.55,639.0,7.38,7.76,0.952,0.022,62,18,0.08,0.09,-0.048,0.022,398,814,1012.0000000000001,88111.20000000001,-4779.2976,51766.67230000002]
["2025-09-05T11:59:11.000000000",646.64,606.0,40.17,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87928.30000000002,0.0,52899.67847999999]
["2025-09-05T11:59:24.000000000",646.82,560.0,86.36,87.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,88975.20000000001,0.0,60181.42644000003]
["2025-09-05T11:59:37.000000000",646.73,648.0,0.48,0.52,0.326,0.139,439,3327,1.76,1.99,-0.675,0.139,312,1790,10438.900000000001,90220.59999999999,11416.724690000005,73899.25018000002]
["2025-09-05T11:59:50.000000000",646.69,632.0,14.27,15.02,0.989,0.004,24,1,0.02,0.03,-0.011,0.004,1053,45,430.79999999999995,89142.3,-2661.77604,62622.226150000024]
["2025-09-05T12:00:04.000000000",646.8,616.0,30.31,31.17,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,89258.4,-12.936,66965.79120000002]
["2025-09-05T12:00:04.000000000",646.8,740.0,0.0,0.02,0.001,0.0,0,0,92.84,93.68,-0.999,0.0,0,0,0.0,89258.4,0.0,66965.79120000002]
["2025-09-05T12:00:19.000000000",646.81,668.0,0.0,0.02,0.004,0.002,5,1,20.81,21.65,-0.996,0.002,1,0,1.2,90272.7,5.17448,75330.72665000003]
["2025-09-05T12:00:32.000000000",646.95,652.0,0.03,0.04,0.032,0.026,544,1632,4.95,5.27,-0.968,0.026,25,1136,1479.4,90104.20000000001,8729.9433,76875.77460000002]
["2025-09-05T12:00:45.000000000",646.9,619.0,27.46,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,90104.20000000001,-70.5121,76869.83319999998]
["2025-09-05T12:00:57.000000000",646.99,603.0,43.53,44.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,90625.2,0.0,79606.94357999999]
["2025-09-05T12:01:10.000000000",647.07,662.0,0.0,0.02,0.006,0.003,40,15,14.5,15.57,-0.994,0.003,1,1,12.3,91128.20000000001,75.70719,88926.83010000005]
["2025-09-05T12:01:22.000000000",646.98,646.0,1.61,1.68,0.626,0.13,276,739,0.71,0.76,-0.374,0.13,382,2728,8554.0,90636.50000000003,-8915.3844,81926.43041999998]
["2025-09-05T12:01:35.000000000",646.81,630.0,16.45,17.17,0.99,0.004,60,1,0.01,0.03,-0.01,0.004,243,52,121.2,89247.5,-473.46492,67694.48779000003]
["2025-09-05T12:01:47.000000000",646.87,595.0,51.45,52.3,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,1,0.0,89856.40000000002,0.0,74074.37744000004]
["2025-09-05T12:01:47.000000000",646.87,730.0,0.0,0.02,0.001,0.0,0,0,82.7,83.55,-0.999,0.0,0,0,0.0,89856.40000000002,0.0,74074.37744000004]
["2025-09-05T12:02:00.000000000",646.78,649.0,0.26,0.28,0.2,0.109,817,1788,2.36,2.65,-0.8,0.109,337,1928,12578.6,89856.40000000002,33839.5296,74064.07136]
["2025-09-05T12:02:12.000000000",646.92,633.0,13.57,14.27,0.987,0.005,31,5,0.02,0.04,-0.013,0.005,202,92,116.5,89659.1,-553.1166,69971.51412]
["2025-09-05T12:02:38.000000000",646.79,607.0,39.31,40.13,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,90525.20000000001,-17.463330000000003,78114.12187999999]
["2025-09-05T12:02:38.000000000",646.79,695.0,0.0,0.02,0.002,0.0,10,1,47.87,48.69,-0.998,0.0,0,0,0.0,90525.20000000001,0.0,78114.12187999999]
["2025-09-05T12:02:51.000000000",646.61,659.0,0.0,0.02,0.006,0.004,100,92,12.23,12.63,-0.994,0.004,1,0,40.400000000000006,88871.80000000002,256.05756,58432.852479999994]
["2025-09-05T12:03:04.000000000",646.71,643.0,3.74,4.06,0.86,0.065,97,67,0.23,0.25,-0.14,0.065,332,1718,2788.5,89254.00000000003,-9878.495250000004,63228.8367]
["2025-09-05T12:03:16.000000000",646.7,610.0,36.23,37.07,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,76,4,8.799999999999999,89254.00000000003,-41.3888,63227.85900000003]
["2025-09-05T12:03:29.000000000",646.59,580.0,66.12,66.93,0.998,0.0,2,0,0.0,0.02,-0.001,0.0,871,0,0.0,89482.00000000001,0.0,63630.921899999965]
["2025-09-05T12:03:42.000000000",646.55,652.0,0.03,0.04,0.031,0.024,544,1634,5.35,5.74,-0.969,0.024,25,1136,1365.6000000000001,88606.50000000004,8053.426800000001,54900.50015000004]
["2025-09-05T12:03:56.000000000",646.44,636.0,10.27,10.61,0.975,0.011,53,20,0.04,0.06,-0.025,0.011,212,94,291.5,88047.40000000001,-1130.62356,47380.173359999986]
["2025-09-05T12:04:08.000000000",646.55,620.0,26.09,26.95,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,88229.60000000002,-55.60330000000001,47393.4081]
["2025-09-05T12:04:21.000000000",646.56,545.0,101.1,101.92,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,89071.1,0.0,57205.68911999998]
["2025-09-05T12:04:21.000000000",646.56,680.0,0.0,0.02,0.003,0.001,19,0,33.08,33.9,-0.997,0.001,1,0,2.0,89071.1,11.638079999999999,57205.68911999998]
["2025-09-05T12:04:34.000000000",646.59,656.0,0.0,0.02,0.008,0.006,373,920,9.26,9.65,-0.992,0.006,446,40,491.4,88704.40000000002,-283.20642000000015,53003.56866000001]
["2025-09-05T12:04:46.000000000",646.71,623.0,23.32,24.18,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,88704.40000000002,-32.98221,53013.40553999998]
["2025-09-05T12:04:58.000000000",646.77,607.0,39.33,40.17,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,89191.59999999999,-17.462790000000002,60335.87976000002]
["2025-09-05T12:05:12.000000000",646.77,665.0,0.0,0.02,0.005,0.002,54,0,17.9,18.63,-0.995,0.002,6,0,12.0,90094.5,62.08991999999999,69395.18714999997]
["2025-09-05T12:05:24.000000000",646.75,649.0,0.22,0.25,0.183,0.107,817,1818,2.39,2.65,-0.817,0.107,337,1928,12347.8,90010.40000000002,33217.08,66898.52649999998]
["2025-09-05T12:05:37.000000000",646.73,633.0,13.33,14.08,0.986,0.006,31,5,0.02,0.04,-0.014,0.006,202,92,139.79999999999998,89525.6,-663.5449800000001,61450.99113999999]
["2025-09-05T12:05:50.000000000",646.73,600.0,46.27,47.13,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,1,0.0,89842.59999999999,0.0,62471.53107999998]
["2025-09-05T12:05:50.000000000",646.73,750.0,0.0,0.02,0.001,0.0,0,0,102.89,103.73,-0.999,0.0,0,0,0.0,89842.59999999999,0.0,62471.53107999998]
["2025-09-05T12:06:03.000000000",646.81,652.0,0.02,0.04,0.028,0.023,544,1642,5.01,5.4,-0.972,0.023,25,1140,1308.7,89842.59999999999,7720.970969999999,62479.258760000004]
["2025-09-05T12:06:16.000000000",646.82,636.0,10.66,11.05,0.98,0.009,53,20,0.03,0.05,-0.02,0.009,212,94,238.49999999999997,90407.40000000001,-925.5994200000001,71152.78727999997]
["2025-09-05T12:06:28.000000000",646.79,620.0,26.41,27.16,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,90432.29999999999,-55.623940000000005,73406.13746999999]
["2025-09-05T12:06:42.000000000",646.7,710.0,0.0,0.02,0.002,0.0,0,0,62.95,63.79,-0.998,0.0,0,0,0.0,89355.7,0.0,60459.33630000002]
["2025-09-05T12:06:55.000000000",646.76,662.0,0.0,0.02,0.005,0.003,40,15,14.97,15.65,-0.994,0.003,1,1,12.3,89618.30000000002,75.67092,65641.61267999999]
["2025-09-05T12:07:08.000000000",646.79,646.0,1.45,1.51,0.611,0.139,276,775,0.74,0.79,-0.39,0.14,382,2822,9184.400000000001,90111.00000000001,-9776.877639999999,67171.72866000004]
["2025-09-05T12:07:21.000000000",646.74,613.0,33.25,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,89670.7,-90.54360000000001,62377.42626000002]
["2025-09-05T12:07:34.000000000",646.61,595.0,51.06,51.92,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,116,1,0.0,89670.7,0.0,62364.88789]
["2025-09-05T12:07:34.000000000",646.61,665.0,0.0,0.02,0.005,0.002,54,0,18.13,18.9,-0.995,0.002,6,0,12.0,89670.7,62.074560000000005,62364.88789]
["2025-09-05T12:07:48.000000000",646.54,649.0,0.19,0.21,0.158,0.098,817,1837,2.59,2.91,-0.842,0.098,337,1928,11309.2,88372.30000000002,30413.241599999998,47554.95661999999]
["2025-09-05T12:08:14.000000000",646.61,623.0,23.14,24.0,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,88626.70000000001,-32.97711,48786.07788999999]
["2025-09-05T12:08:27.000000000",646.67,560.0,86.21,87.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,89056.49999999999,0.0,56385.09731000001]
["2025-09-05T12:08:27.000000000",646.67,695.0,0.0,0.02,0.002,0.0,10,1,47.93,48.79,-0.998,0.0,0,0,0.0,89056.49999999999,0.0,56385.09731000001]
["2025-09-05T12:08:40.000000000",646.86,642.0,4.76,5.08,0.914,0.044,68,54,0.13,0.15,-0.086,0.044,395,1612,2037.2,90462.8,-9307.021679999998,71560.82807999998]
["2025-09-05T12:08:53.000000000",647.01,627.0,19.61,20.48,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,131,25,28.400000000000002,91310.4,-155.28240000000002,86106.67884000001]
["2025-09-05T12:09:05.000000000",647.07,612.0,34.61,35.43,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,91310.4,-15.52968,86114.66388000004]
["2025-09-05T12:09:05.000000000",647.07,720.0,0.0,0.02,0.002,0.0,0,0,72.57,73.38,-0.998,0.0,0,0,0.0,91310.4,0.0,86114.66388000004]
["2025-09-05T12:09:31.000000000",647.1,656.0,0.0,0.01,0.005,0.004,373,921,8.74,9.13,-0.995,0.004,446,42,327.59999999999997,91282.70000000003,-188.95320000000004,89195.61690000001]
["2025-09-05T12:09:44.000000000",647.12,641.0,5.97,6.32,0.947,0.029,137,88,0.08,0.1,-0.053,0.029,451,1845,1705.2,91931.3,-5892.674720000001,93565.13944000001]
["2025-09-05T12:09:57.000000000",647.15,609.0,37.72,38.56,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,91324.10000000002,-3.8829,90195.23694999996]
["2025-09-05T12:10:10.000000000",647.27,580.0,66.84,67.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,871,0,0.0,92142.7,0.0,99677.63819000001]
["2025-09-05T12:10:10.000000000",647.27,662.0,0.0,0.02,0.006,0.003,40,15,14.37,15.12,-0.994,0.003,1,1,12.3,92142.7,75.73058999999999,99677.63819000001]
["2025-09-05T12:10:23.000000000",647.37,647.0,1.15,1.21,0.558,0.154,356,1500,0.84,0.89,-0.442,0.154,276,3087,9732.800000000001,93476.4,7975.5984,117104.05404]
["2025-09-05T12:10:37.000000000",647.39,632.0,14.97,15.73,0.991,0.004,24,1,0.01,0.03,-0.009,0.004,1053,45,430.79999999999995,93476.4,-2664.65724,117107.67188]
["2025-09-05T12:11:04.000000000",647.33,565.0,81.87,82.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,93523.5,0.0,117918.28013]
["2025-09-05T12:11:04.000000000",647.33,700.0,0.0,0.02,0.002,0.0,15,2,52.35,53.13,-0.998,0.0,4,0,0.0,93523.5,0.0,117918.28013]
["2025-09-05T12:11:17.000000000",647.36,661.0,0.0,0.02,0.006,0.003,37,7,13.32,14.08,-0.994,0.003,4,3,12.3,93282.2,64.08864000000001,116340.94975999999]
["2025-09-05T12:11:30.000000000",647.32,629.0,17.93,18.67,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,93190.29999999999,-323.66,116531.19372000001]
["2025-09-05T12:11:44.000000000",647.31,614.0,32.88,33.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,92812.0,-1757.44665,110289.97242]
["2025-09-05T12:11:44.000000000",647.31,730.0,0.0,0.02,0.001,0.0,0,0,82.34,83.13,-0.999,0.0,0,0,0.0,92812.0,0.0,110289.97242]
["2025-09-05T12:11:56.000000000",647.4,667.0,0.0,0.02,0.004,0.002,1,0,19.22,20.06,-0.995,0.002,3,0,0.8,93387.19999999998,-2.5896,116142.2652]
["2025-09-05T12:12:09.000000000",647.51,652.0,0.03,0.05,0.039,0.033,544,1644,4.38,4.74,-0.961,0.033,25,1144,1877.7,94160.69999999998,11089.90377,126652.30849000002]
["2025-09-05T12:12:35.000000000",647.6,611.0,36.11,36.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,842,0,84.7,94507.29999999999,-542.0412,130621.56759999998]
["2025-09-05T12:12:48.000000000",647.6,590.0,57.11,57.9,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,131,0,0.0,94537.59999999999,0.0,131155.83760000003]
["2025-09-05T12:12:48.000000000",647.6,664.0,0.0,0.01,0.003,0.001,15,12,16.11,16.84,-0.997,0.001,1,1,1.6,94537.59999999999,9.0664,131155.83760000003]
["2025-09-05T12:13:01.000000000",647.53,649.0,0.32,0.35,0.265,0.142,817,1910,1.83,2.09,-0.735,0.142,337,1930,16386.8,94901.7,44135.644799999995,134556.08646999998]
["2025-09-05T12:13:13.000000000",647.47,634.0,13.1,13.85,0.988,0.005,28,1,0.02,0.03,-0.012,0.005,201,299,114.5,94169.99999999999,-560.0615500000001,123166.92316000008]
["2025-09-05T12:13:26.000000000",647.58,602.0,45.18,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,98656.10000000003,0.0,156235.79838]
["2025-09-05T12:13:26.000000000",647.58,770.0,0.0,0.02,0.001,0.0,0,0,121.96,122.82,-0.993,0.0,0,0,0.0,98656.10000000003,0.0,156235.79838]
["2025-09-05T12:13:39.000000000",647.67,680.0,0.0,0.02,0.003,0.001,19,0,31.97,32.8,-0.997,0.001,1,0,2.0,95351.59999999999,11.658059999999999,141891.54359999992]
["2025-09-05T12:14:05.000000000",647.66,631.0,16.25,17.0,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,157,23,54.300000000000004,96000.69999999997,-258.41634000000005,147950.80273999998]
["2025-09-05T12:14:18.000000000",647.58,616.0,31.19,31.98,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,95852.2,-12.951600000000001,141497.52516000005]
["2025-09-05T12:14:18.000000000",647.58,740.0,0.0,0.02,0.001,0.0,0,0,92.04,92.81,-0.999,0.0,0,0,0.0,95852.2,0.0,141497.52516000005]
["2025-09-05T12:14:30.000000000",647.65,669.0,0.0,0.02,0.004,0.002,59,2,20.97,21.81,-0.996,0.002,1,0,12.000000000000002,95358.59999999999,75.12740000000001,136025.92949999994]
["2025-09-05T12:14:44.000000000",647.69,654.0,0.01,0.02,0.015,0.013,752,2221,6.18,6.57,-0.985,0.013,18,118,1001.0,95999.59999999999,6180.257979999999,145443.97102000003]
["2025-09-05T12:14:56.000000000",647.76,622.0,25.32,26.16,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,71,1,8.8,96302.99999999999,-34.97904,149799.68208000012]
["2025-09-05T12:15:09.000000000",647.72,695.0,0.0,0.02,0.002,0.0,10,1,46.89,47.74,-0.998,0.0,0,0,0.0,96302.99999999999,0.0,149790.43176]
["2025-09-05T12:15:22.000000000",647.69,730.0,0.0,0.02,0.001,0.0,0,0,81.94,82.8,-0.999,0.0,0,0,0.0,96068.19999999998,0.0,149174.66542]
["2025-09-05T12:15:35.000000000",647.71,650.0,0.17,0.19,0.153,0.104,1445,2621,2.38,2.65,-0.847,0.104,162,1297,16712.8,96077.8,86425.24072,146838.44783999995]
["2025-09-05T12:15:49.000000000",647.77,635.0,12.56,12.95,0.988,0.006,53,18,0.02,0.03,-0.012,0.006,491,276,326.40000000000003,96611.89999999998,-1702.3395600000001,150955.67302999998]
["2025-09-05T12:16:01.000000000",647.78,603.0,44.32,45.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,96449.69999999998,0.0,152292.43022]
["2025-09-05T12:16:15.000000000",647.71,550.0,97.32,98.08,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,762,0,0.0,96105.79999999997,0.0,147677.87999999998]
["2025-09-05T12:16:15.000000000",647.71,685.0,0.0,0.02,0.003,0.001,6,0,36.92,37.68,-0.997,0.001,0,2,0.6,96105.79999999997,3.8862600000000005,147677.87999999998]
["2025-09-05T12:16:40.000000000",647.68,632.0,15.27,16.04,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,1053,45,323.1,95850.09999999998,-1999.3881600000002,143558.91967999996]
["2025-09-05T12:16:52.000000000",647.74,617.0,30.27,31.11,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,96249.69999999998,-14.898019999999999,144700.58182000005]
["2025-09-05T12:16:52.000000000",647.74,750.0,0.0,0.01,0.001,0.0,0,0,101.88,102.74,-0.999,0.0,0,0,0.0,96249.69999999998,0.0,144700.58182000005]
["2025-09-05T12:17:05.000000000",647.69,670.0,0.0,0.02,0.004,0.001,69,0,21.97,22.83,-0.996,0.001,0,0,6.9,96231.29999999997,44.69061000000001,146908.39811]
["2025-09-05T12:17:17.000000000",647.6,655.0,0.01,0.02,0.013,0.01,939,1472,7.22,7.82,-0.987,0.01,234,101,1173.0,95984.49999999999,4565.580000000001,134733.82760000005]
["2025-09-05T12:17:29.000000000",647.39,623.0,23.9,24.73,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,94771.49999999996,-33.016890000000004,122652.56723]
["2025-09-05T12:17:44.000000000",647.37,608.0,38.9,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,94455.79999999997,-14.889509999999998,120136.33512000002]
["2025-09-05T12:17:57.000000000",647.21,575.0,71.69,72.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,94943.19999999998,0.0,111663.14130000002]
["2025-09-05T12:18:10.000000000",647.06,652.0,0.02,0.04,0.03,0.027,544,1648,4.84,5.22,-0.97,0.027,25,1151,1536.3000000000002,92705.90000000001,9067.251779999999,101460.94918]
["2025-09-05T12:18:23.000000000",647.22,637.0,10.06,10.45,0.98,0.01,97,6,0.03,0.04,-0.02,0.01,1181,183,1278.0,91977.29999999999,-7015.8648,91883.88174000004]
["2025-09-05T12:18:36.000000000",647.24,605.0,41.8,42.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,93211.59999999999,0.0,109405.56616000002]
["2025-09-05T12:18:48.000000000",647.12,560.0,86.62,87.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,93037.29999999999,0.0,102793.07064000002]
["2025-09-05T12:18:48.000000000",647.12,695.0,0.0,0.01,0.001,0.0,10,1,47.51,48.38,-0.999,0.0,0,0,0.0,93037.29999999999,0.0,102793.07064000002]
["2025-09-05T12:19:01.000000000",647.23,643.0,4.16,4.44,0.906,0.052,97,70,0.13,0.15,-0.094,0.052,332,1751,2230.8,92999.5,-7909.150600000001,104766.47287000004]
["2025-09-05T12:19:14.000000000",647.26,628.0,18.85,19.61,0.994,0.002,23,8,0.01,0.02,-0.006,0.002,99,13,24.4,93168.5,-98.38352000000003,106749.35550000002]
["2025-09-05T12:19:27.000000000",647.34,770.0,0.0,0.01,0.001,0.0,0,0,122.24,123.1,-0.999,0.0,0,0,0.0,93168.5,0.0,106762.54950000002]
["2025-09-05T12:19:39.000000000",647.41,680.0,0.0,0.01,0.002,0.0,19,0,32.19,33.02,-0.998,0.0,1,0,0.0,94629.49999999999,0.0,117844.80524999999]
["2025-09-05T12:19:52.000000000",647.37,657.0,0.0,0.02,0.008,0.005,383,1447,9.42,9.82,-0.992,0.005,526,16,454.5,94380.79999999997,-462.86954999999995,120028.8717]
["2025-09-05T12:20:05.000000000",647.36,625.0,21.99,22.8,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,134,13,17.1,94105.79999999997,-62.79392000000001,115701.35807999999]
["2025-09-05T12:20:18.000000000",647.41,610.0,37.0,37.79,0.997,0.001,12,1,0.0,0.02,-0.002,0.001,76,5,8.799999999999999,94665.89999999997,-41.43424,121917.01415]
["2025-09-05T12:20:31.000000000",647.43,585.0,62.02,62.89,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,137,0,0.0,94891.39999999997,0.0,123752.35991999999]
["2025-09-05T12:20:31.000000000",647.43,663.0,0.0,0.02,0.005,0.003,23,2,15.16,15.93,-0.995,0.003,0,0,6.9,94891.39999999997,44.67267,123752.35991999999]
["2025-09-05T12:20:44.000000000",647.4,648.0,0.64,0.69,0.397,0.163,439,3585,1.25,1.32,-0.597,0.162,312,1836,12210.1,94826.59999999998,13603.8162,123327.1104]
["2025-09-05T12:21:10.000000000",647.38,607.0,39.93,40.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,94531.59999999998,0.0,121133.86132000001]
["2025-09-05T12:21:23.000000000",647.44,570.0,76.92,77.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,94392.79999999997,0.0,119215.71696000003]
["2025-09-05T12:21:23.000000000",647.44,705.0,0.0,0.01,0.001,0.0,4,0,57.21,58.08,-0.999,0.0,0,0,0.0,94392.79999999997,0.0,119215.71696000003]
["2025-09-05T12:21:36.000000000",647.19,645.0,2.33,2.58,0.795,0.104,482,520,0.33,0.37,-0.205,0.104,430,2069,9484.8,93613.09999999999,3500.0035200000016,108947.31741000002]
["2025-09-05T12:21:49.000000000",647.03,630.0,16.74,17.39,0.993,0.003,60,1,0.01,0.02,-0.007,0.003,243,52,90.9,91872.49999999999,-355.21946999999994,88626.93424999999]
["2025-09-05T12:22:02.000000000",646.8,614.0,32.33,33.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,91085.59999999999,-1756.0620000000001,74608.38000000003]
["2025-09-05T12:22:02.000000000",646.8,730.0,0.0,0.01,0.001,0.0,0,0,82.82,83.68,-0.999,0.0,0,0,0.0,91085.59999999999,0.0,74608.38000000003]
["2025-09-05T12:22:29.000000000",646.86,656.0,0.0,0.02,0.008,0.006,373,922,8.98,9.38,-0.992,0.006,446,42,491.4,90634.0,-283.3246800000001,72423.73932]
["2025-09-05T12:22:42.000000000",646.74,623.0,23.28,24.12,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,90698.59999999999,-32.983740000000004,73256.23980000002]
["2025-09-05T12:22:55.000000000",646.62,607.0,39.27,40.02,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,89361.7,-17.458740000000002,61160.55270000001]
["2025-09-05T12:23:07.000000000",646.68,565.0,81.23,82.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,89539.79999999999,0.0,62122.66751999999]
["2025-09-05T12:23:07.000000000",646.68,659.0,0.0,0.02,0.006,0.004,100,92,12.09,12.68,-0.994,0.004,1,5,40.400000000000006,89539.79999999999,256.08528,62122.66751999999]
["2025-09-05T12:23:20.000000000",646.66,643.0,3.69,3.97,0.873,0.065,97,70,0.18,0.21,-0.128,0.066,332,1770,2821.7000000000003,89123.69999999998,-10092.422620000001,57951.72922]
["2025-09-05T12:23:46.000000000",646.8,600.0,46.19,47.34,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,2,0.0,90618.40000000001,0.0,73168.60320000001]
["2025-09-05T12:23:46.000000000",646.8,750.0,0.0,0.02,0.001,0.0,0,0,102.66,103.71,-0.999,0.0,0,0,0.0,90618.40000000001,0.0,73168.60320000001]
["2025-09-05T12:23:59.000000000",646.93,669.0,0.0,0.02,0.004,0.001,59,2,21.66,22.5,-0.996,0.001,1,0,6.000000000000001,90618.40000000001,37.52194,73183.30932000003]
["2025-09-05T12:24:12.000000000",646.97,636.0,10.85,11.24,0.982,0.009,53,20,0.02,0.04,-0.018,0.009,212,94,238.49999999999997,91413.2,-925.8140700000001,80884.18939999996]
["2025-09-05T12:24:25.000000000",647.05,621.0,25.63,26.49,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,92071.79999999997,-31.705450000000003,88764.90719999996]
["2025-09-05T12:24:38.000000000",647.08,606.0,40.63,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,92303.99999999999,0.0,91627.82216000003]
["2025-09-05T12:24:38.000000000",647.08,690.0,0.0,0.02,0.002,0.001,10,0,42.51,43.37,-0.998,0.001,0,0,1.0,92303.99999999999,6.4708000000000006,91627.82216000003]
["2025-09-05T12:24:51.000000000",647.21,659.0,0.0,0.02,0.007,0.004,100,92,11.56,11.96,-0.993,0.004,1,5,40.400000000000006,93245.80000000002,256.29516,100431.45896]
["2025-09-05T12:25:16.000000000",647.17,618.0,28.68,29.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,93568.59999999999,-346.23595,108012.673]
["2025-09-05T12:25:29.000000000",647.09,603.0,43.68,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,92684.3,0.0,97541.69951000003]
["2025-09-05T12:25:43.000000000",646.84,545.0,101.38,102.24,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,92123.89999999998,0.0,88488.35884]
["2025-09-05T12:25:43.000000000",646.84,655.0,0.01,0.02,0.012,0.009,939,1472,8.02,8.42,-0.988,0.009,234,101,1055.6999999999998,92123.89999999998,4104.199799999999,88488.35884]
["2025-09-05T12:25:56.000000000",646.91,639.0,7.76,8.12,0.969,0.016,62,18,0.04,0.06,-0.03,0.016,398,945,736.0,90699.59999999999,-3477.78816,76304.32831999999]
["2025-09-05T12:26:09.000000000",646.98,606.0,40.55,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,91734.20000000001,0.0,83358.19715999997]
["2025-09-05T12:26:22.000000000",647.04,565.0,81.62,82.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,92367.59999999999,0.0,88002.61632000002]
["2025-09-05T12:26:22.000000000",647.04,700.0,0.0,0.01,0.001,0.0,15,2,52.64,53.38,-0.999,0.0,4,0,0.0,92367.59999999999,0.0,88002.61632000002]
["2025-09-05T12:26:47.000000000",647.11,635.0,11.94,12.33,0.987,0.006,53,28,0.02,0.03,-0.013,0.006,491,276,326.40000000000003,92498.2,-1700.60508,94269.69057999998]
["2025-09-05T12:26:59.000000000",647.09,620.0,26.63,27.49,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,93071.5,-55.64974000000001,97087.44233000002]
["2025-09-05T12:27:11.000000000",647.07,605.0,41.65,42.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,93114.0,0.0,94445.04306000001]
["2025-09-05T12:27:11.000000000",647.07,685.0,0.0,0.01,0.001,0.0,6,0,37.5,38.34,-0.999,0.0,0,2,0.0,93114.0,0.0,94445.04306000001]
["2025-09-05T12:27:24.000000000",647.06,658.0,0.0,0.02,0.007,0.004,134,56,10.74,11.14,-0.993,0.004,135,25,107.60000000000001,92506.7,-2.588240000000002,91742.10797999999]
["2025-09-05T12:27:38.000000000",647.07,626.0,20.66,21.5,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,112,63,13.200000000000001,92975.8,-59.53044,95036.46504000005]
["2025-09-05T12:27:50.000000000",647.06,611.0,35.66,36.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,842,0,84.7,92389.59999999999,-541.58922,91789.34335999998]
["2025-09-05T12:28:03.000000000",647.05,770.0,0.0,0.01,0.001,0.0,0,0,122.56,123.35,-0.999,0.0,0,0,0.0,92389.59999999999,0.0,91787.92479999994]
["2025-09-05T12:28:16.000000000",647.01,655.0,0.0,0.01,0.012,0.009,939,1473,7.86,8.25,-0.988,0.009,234,101,1055.6999999999998,92540.40000000001,4105.278449999999,90946.31364000001]
["2025-09-05T12:28:28.000000000",646.96,639.0,7.82,8.17,0.972,0.015,62,18,0.04,0.05,-0.028,0.015,398,946,690.0,91265.9,-3260.6784000000002,81214.82968000001]
["2025-09-05T12:28:40.000000000",646.9,623.0,23.48,24.27,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,90976.49999999999,-32.9919,79107.46029999995]
["2025-09-05T12:28:53.000000000",646.9,560.0,86.47,87.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,90999.39999999998,0.0,78716.08579999997]
["2025-09-05T12:28:53.000000000",646.9,695.0,0.0,0.01,0.001,0.0,10,1,47.74,48.55,-0.999,0.0,0,0,0.0,90999.39999999998,0.0,78716.08579999997]
["2025-09-05T12:29:05.000000000",646.85,642.0,4.8,5.08,0.926,0.042,68,54,0.1,0.11,-0.074,0.042,395,1635,1944.6000000000001,90649.29999999999,-8883.8379,75049.47754999998]
["2025-09-05T12:29:30.000000000",646.84,616.0,30.4,31.26,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,90898.9,-12.936800000000002,74693.849]
["2025-09-05T12:29:43.000000000",646.79,600.0,46.35,47.16,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,2,0.0,90304.9,0.0,68309.43227000002]
["2025-09-05T12:29:43.000000000",646.79,668.0,0.0,0.02,0.004,0.002,5,1,20.84,21.67,-0.996,0.002,1,0,1.2,90304.9,5.174320000000001,68309.43227000002]
["2025-09-05T12:29:56.000000000",646.79,652.0,0.02,0.03,0.025,0.022,544,1666,5.08,5.46,-0.975,0.022,25,1154,1251.8000000000002,90403.90000000001,7385.04822,70864.25277000004]
["2025-09-05T12:30:09.000000000",646.83,619.0,27.38,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,91025.5,-70.50447000000001,75190.75335000001]
["2025-09-05T12:30:22.000000000",646.65,603.0,43.19,44.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,90648.89999999998,0.0,68694.27615000002]
["2025-09-05T12:30:36.000000000",646.84,545.0,101.43,102.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,91046.2,0.0,74909.24672]
["2025-09-05T12:30:49.000000000",646.95,645.0,2.19,2.44,0.756,0.119,482,529,0.34,0.37,-0.243,0.12,430,2125,10895.8,91046.2,3725.138099999997,74921.98560000001]
["2025-09-05T12:31:03.000000000",646.84,629.0,17.47,18.23,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,91635.1,-323.42,81662.90316000002]
["2025-09-05T12:31:16.000000000",646.71,613.0,33.28,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,91191.9,-90.53940000000003,77480.38497]
["2025-09-05T12:31:16.000000000",646.71,725.0,0.0,0.01,0.001,0.0,0,0,77.87,78.73,-0.999,0.0,0,0,0.0,91191.9,0.0,77480.38497]
["2025-09-05T12:31:29.000000000",646.8,665.0,0.0,0.02,0.005,0.002,54,5,17.83,18.61,-0.995,0.002,6,0,12.0,90413.2,62.0928,68722.50000000004]
["2025-09-05T12:31:41.000000000",646.94,632.0,14.56,15.33,0.991,0.004,24,1,0.01,0.03,-0.009,0.004,1053,45,430.79999999999995,91371.2,-2662.80504,80657.89144000004]
["2025-09-05T12:31:54.000000000",646.98,616.0,30.56,31.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,91837.6,-12.9396,85050.69683999999]
["2025-09-05T12:32:07.000000000",647.0,600.0,46.57,47.4,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,2,0.0,92043.6,0.0,86080.76199999999]
["2025-09-05T12:32:19.000000000",646.85,658.0,0.0,0.02,0.007,0.004,134,56,10.97,11.37,-0.993,0.004,135,25,107.60000000000001,92043.6,-2.5874000000000024,86060.80509999997]
["2025-09-05T12:32:32.000000000",646.93,642.0,4.87,5.21,0.931,0.04,68,54,0.09,0.11,-0.069,0.04,395,1645,1852.0,91300.19999999998,-8461.8444,78084.45100000002]
["2025-09-05T12:32:45.000000000",646.93,626.0,20.51,21.35,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,112,63,26.400000000000002,91881.19999999998,-119.03511999999999,82905.37336000001]
["2025-09-05T12:32:57.000000000",646.97,575.0,71.52,72.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,92397.90000000001,0.0,86037.30544999999]
["2025-09-05T12:32:57.000000000",646.97,710.0,0.0,0.01,0.001,0.0,0,0,62.62,63.48,-0.999,0.0,0,0,0.0,92397.90000000001,0.0,86037.30544999999]
["2025-09-05T12:33:10.000000000",646.84,645.0,2.06,2.31,0.756,0.12,482,529,0.36,0.4,-0.244,0.12,430,2129,10944.0,91508.3,4036.2815999999975,73846.48860000001]
["2025-09-05T12:33:23.000000000",646.78,629.0,17.48,18.13,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,90914.6,-323.39,70037.21907999998]
["2025-09-05T12:33:35.000000000",646.64,613.0,33.16,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,90914.6,-90.52960000000002,70022.05904000002]
["2025-09-05T12:33:48.000000000",646.68,675.0,0.0,0.01,0.002,0.001,54,0,27.91,28.75,-0.998,0.001,5,0,5.8999999999999995,89519.49999999999,31.68732,57332.70876]
["2025-09-05T12:34:00.000000000",646.6,655.0,0.0,0.01,0.005,0.004,939,1473,8.16,8.55,-0.995,0.004,234,101,469.20000000000005,90292.49999999999,1823.4120000000003,63598.929400000015]
["2025-09-05T12:34:14.000000000",646.64,622.0,24.18,25.02,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,90289.89999999998,-34.91856000000001,61753.47335999999]
["2025-09-05T12:34:27.000000000",646.55,606.0,40.07,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89836.7,0.0,56838.85705000003]
["2025-09-05T12:34:40.000000000",646.58,560.0,86.15,86.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,89525.8,0.0,53263.96723999999]
["2025-09-05T12:34:40.000000000",646.58,658.0,0.0,0.02,0.007,0.004,134,56,11.22,11.61,-0.993,0.004,135,25,107.60000000000001,89525.8,-2.5863200000000024,53263.96723999999]
["2025-09-05T12:35:06.000000000",646.61,632.0,14.2,14.97,0.991,0.004,24,1,0.01,0.03,-0.009,0.004,1053,45,430.79999999999995,89455.0,-2661.44676,53901.409599999984]
["2025-09-05T12:35:20.000000000",646.6,616.0,30.16,30.92,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,89851.29999999999,-12.932,56690.65499999999]
["2025-09-05T12:35:20.000000000",646.6,740.0,0.0,0.01,0.001,0.0,0,0,93.09,93.85,-0.999,0.0,0,0,0.0,89851.29999999999,0.0,56690.65499999999]
["2025-09-05T12:35:33.000000000",646.55,616.0,30.11,30.92,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,89838.20000000001,-12.931,54345.113700000045]
["2025-09-05T12:35:46.000000000",646.43,634.0,12.26,12.65,0.987,0.006,28,1,0.02,0.03,-0.013,0.006,201,299,137.39999999999998,89563.20000000001,-670.99434,47687.141099999964]
["2025-09-05T12:35:59.000000000",646.48,618.0,28.05,28.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,89303.80000000002,-345.8668,46622.84464000001]
["2025-09-05T12:36:11.000000000",646.51,602.0,44.07,44.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,89829.80000000002,0.0,48876.15599999998]
["2025-09-05T12:36:24.000000000",646.52,660.0,0.0,0.02,0.006,0.003,172,182,13.19,13.91,-0.994,0.003,6,3,53.400000000000006,89829.80000000002,321.96696,48876.912]
["2025-09-05T12:36:37.000000000",646.5,644.0,2.59,2.87,0.818,0.096,283,327,0.26,0.29,-0.182,0.096,329,1981,5875.2,89946.6,-2854.9440000000004,49657.664999999986]
["2025-09-05T12:36:50.000000000",646.45,611.0,35.05,35.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,842,0,84.7,90134.0,-541.07865,50057.20930000001]
["2025-09-05T12:37:02.000000000",646.4,585.0,61.05,61.8,0.998,0.0,8,9,0.0,0.02,-0.002,0.0,137,0,0.0,89167.20000000001,0.0,43624.2432]
["2025-09-05T12:37:02.000000000",646.4,720.0,0.0,0.01,0.001,0.0,0,0,73.2,73.95,-0.999,0.0,0,0,0.0,89167.20000000001,0.0,43624.2432]
["2025-09-05T12:37:15.000000000",646.35,647.0,0.61,0.63,0.383,0.164,356,1846,1.23,1.41,-0.616,0.165,276,3456,10392.400000000001,88175.6,8301.7194,36454.13999999998]
["2025-09-05T12:37:28.000000000",646.35,631.0,14.93,15.7,0.991,0.004,24,0,0.01,0.03,-0.009,0.004,157,23,72.39999999999999,88200.70000000001,-343.8582,33627.65144999998]
["2025-09-05T12:37:41.000000000",646.38,615.0,30.9,31.72,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,228,0,24.7,88454.0,-135.09342,36547.61796000002]
["2025-09-05T12:37:53.000000000",646.46,685.0,0.0,0.01,0.001,0.0,6,0,38.11,38.97,-0.999,0.0,0,2,0.0,88454.0,0.0,36552.14132000004]
["2025-09-05T12:38:07.000000000",646.58,657.0,0.0,0.02,0.007,0.005,383,1447,10.22,10.61,-0.993,0.005,526,16,454.5,89179.69999999998,-462.30469999999997,43909.89438]
["2025-09-05T12:38:19.000000000",646.56,624.0,22.07,22.93,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,187,60,20.1,90001.29999999999,-111.85487999999998,50674.14]
["2025-09-05T12:38:32.000000000",646.55,608.0,38.07,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,89870.09999999999,-14.870649999999998,50542.753150000026]
["2025-09-05T12:38:44.000000000",646.6,570.0,76.14,77.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,89701.9,0.0,50278.96940000002]
["2025-09-05T12:38:44.000000000",646.6,660.0,0.0,0.02,0.006,0.003,172,182,13.08,13.82,-0.994,0.003,6,3,53.400000000000006,89701.9,322.0068,50278.96940000002]
["2025-09-05T12:38:58.000000000",646.73,644.0,2.82,3.08,0.846,0.088,283,327,0.2,0.23,-0.154,0.088,329,1987,5385.599999999999,91391.09999999999,-2617.963039999999,65116.01005]
["2025-09-05T12:39:11.000000000",646.67,628.0,18.33,19.02,0.994,0.002,23,8,0.01,0.02,-0.006,0.002,99,13,24.4,91391.09999999999,-98.29384000000002,65109.96895]
["2025-09-05T12:39:23.000000000",646.6,760.0,0.0,0.01,0.001,0.0,0,0,112.98,113.84,-0.999,0.0,0,0,0.0,90565.2,0.0,57901.736800000006]
["2025-09-05T12:39:36.000000000",646.6,670.0,0.0,0.01,0.002,0.001,69,1,23.0,23.85,-0.998,0.001,0,0,6.9,90206.49999999999,44.6154,53321.86900000003]
["2025-09-05T12:39:50.000000000",646.63,637.0,9.4,9.79,0.98,0.01,97,6,0.03,0.04,-0.02,0.01,1181,183,1278.0,90326.29999999999,-7009.4692000000005,53197.603469999995]
["2025-09-05T12:40:03.000000000",646.53,621.0,25.08,25.95,0.996,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,90547.9,-31.679970000000004,57376.30485000003]
["2025-09-05T12:40:15.000000000",646.59,605.0,41.13,41.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,90561.09999999999,0.0,55375.90737000003]
["2025-09-05T12:40:15.000000000",646.59,685.0,0.0,0.01,0.001,0.0,6,0,38.03,38.88,-0.999,0.0,0,2,0.0,90561.09999999999,0.0,55375.90737000003]
["2025-09-05T12:40:28.000000000",646.68,657.0,0.0,0.02,0.007,0.005,383,1447,10.12,10.52,-0.993,0.005,526,16,454.5,91402.19999999998,-462.37619999999987,61200.50184]
["2025-09-05T12:40:54.000000000",646.73,614.0,32.3,33.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,91144.49999999999,-1755.8719500000004,59128.58371]
["2025-09-05T12:41:07.000000000",646.86,598.0,48.51,49.37,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,91608.99999999999,0.0,64726.105319999995]
["2025-09-05T12:41:07.000000000",646.86,735.0,0.0,0.01,0.001,0.0,0,0,87.63,88.5,-0.999,0.0,0,0,0.0,91608.99999999999,0.0,64726.105319999995]
["2025-09-05T12:41:20.000000000",646.98,650.0,0.07,0.09,0.081,0.069,1445,3772,2.98,3.3,-0.919,0.069,162,1340,11088.300000000001,93002.7,57275.19846000001,81751.74581999998]
["2025-09-05T12:41:33.000000000",647.11,635.0,11.96,12.35,0.987,0.006,53,29,0.02,0.03,-0.013,0.006,491,276,326.40000000000003,93854.9,-1700.60508,89637.03009000001]
["2025-09-05T12:41:46.000000000",647.12,620.0,26.73,27.56,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,93886.1,-55.65232000000001,97091.94343999999]
["2025-09-05T12:41:58.000000000",647.2,715.0,0.0,0.01,0.001,0.0,0,0,67.44,68.2,-0.999,0.0,0,0,0.0,94195.89999999998,0.0,98910.92879999998]
["2025-09-05T12:42:12.000000000",647.2,664.0,0.0,0.01,0.003,0.001,15,12,16.51,17.21,-0.997,0.001,1,1,1.6,94978.49999999999,9.0608,103728.68560000004]
["2025-09-05T12:42:25.000000000",647.22,632.0,14.84,15.6,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,1053,45,323.1,94001.0,-1997.9681400000004,99737.89644000003]
["2025-09-05T12:42:37.000000000",647.22,617.0,29.8,30.64,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,94561.8,-14.88606,102097.66056000003]
["2025-09-05T12:42:50.000000000",647.21,602.0,44.8,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,94531.2,0.0,102098.67192]
["2025-09-05T12:42:50.000000000",647.21,670.0,0.0,0.01,0.002,0.001,69,1,22.41,23.21,-0.998,0.001,0,0,6.9,94531.2,44.65749000000001,102098.67192]
["2025-09-05T12:43:03.000000000",647.22,655.0,0.0,0.01,0.005,0.005,939,1473,7.66,8.05,-0.995,0.005,234,104,586.5,94962.3,2281.4505000000004,102119.01882000004]
["2025-09-05T12:43:28.000000000",647.07,614.0,32.63,33.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,94304.99999999999,-1756.7950500000006,100484.79444000006]
["2025-09-05T12:43:41.000000000",646.99,598.0,48.61,49.39,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,31,0,0.0,93779.7,0.0,91851.22932999997]
["2025-09-05T12:43:41.000000000",646.99,735.0,0.0,0.01,0.001,0.0,0,0,87.61,88.39,-0.999,0.0,0,0,0.0,93779.7,0.0,91851.22932999997]
["2025-09-05T12:43:55.000000000",646.97,650.0,0.07,0.08,0.082,0.07,1445,3803,2.98,3.33,-0.918,0.07,162,1351,11249.0,93167.2,58104.375700000004,86494.71323999998]
["2025-09-05T12:44:08.000000000",646.99,634.0,12.69,13.27,0.988,0.005,28,1,0.01,0.03,-0.012,0.005,201,299,114.5,92529.09999999999,-559.6463500000001,79163.75542999999]
["2025-09-05T12:44:22.000000000",647.04,619.0,27.61,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,92979.4,-70.52736,86724.06528000001]
["2025-09-05T12:44:22.000000000",647.04,770.0,0.0,0.01,0.001,0.0,0,0,122.54,123.38,-0.999,0.0,0,0,0.0,92979.4,0.0,86724.06528000001]
["2025-09-05T12:44:35.000000000",647.09,680.0,0.0,0.01,0.002,0.0,19,0,32.53,33.37,-0.998,0.0,1,0,0.0,93542.99999999999,0.0,91287.57466000003]
["2025-09-05T12:45:01.000000000",647.22,631.0,15.81,16.58,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,157,23,54.300000000000004,94728.70000000001,-258.24078000000003,102010.28586000002]
["2025-09-05T12:45:14.000000000",647.16,616.0,30.76,31.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,94728.70000000001,-12.9432,102000.82908000002]
["2025-09-05T12:45:27.000000000",647.2,601.0,45.72,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,94418.3,0.0,98917.40080000002]
["2025-09-05T12:45:27.000000000",647.2,669.0,0.0,0.01,0.002,0.001,59,2,21.44,22.26,-0.998,0.001,1,0,6.000000000000001,94418.3,37.537600000000005,98917.40080000002]
["2025-09-05T12:45:40.000000000",647.33,654.0,0.01,0.02,0.014,0.011,752,2232,6.54,6.93,-0.986,0.011,18,121,847.0000000000001,94509.09999999999,5226.542420000001,98810.39319]
["2025-09-05T12:45:53.000000000",647.33,639.0,8.14,8.51,0.977,0.013,62,18,0.03,0.04,-0.023,0.013,398,947,598.0,95611.89999999997,-2827.53744,113689.92057000002]
["2025-09-05T12:46:06.000000000",647.42,607.0,39.92,40.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,95875.39999999998,0.0,118011.71759999996]
["2025-09-05T12:46:18.000000000",647.36,570.0,76.9,77.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,96072.69999999998,0.0,117855.12480000002]
["2025-09-05T12:46:31.000000000",647.36,651.0,0.04,0.05,0.049,0.046,435,1092,3.52,3.85,-0.951,0.046,103,1224,2474.7999999999997,96050.89999999998,9886.48192,117835.70399999998]
["2025-09-05T12:46:44.000000000",647.4,636.0,11.18,11.57,0.986,0.007,53,21,0.02,0.03,-0.014,0.007,212,94,185.5,96050.89999999998,-720.5562,117842.98499999999]
["2025-09-05T12:46:56.000000000",647.39,621.0,25.91,26.77,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,96435.0,-31.722110000000004,121991.58204000002]
["2025-09-05T12:47:10.000000000",647.29,555.0,91.9,92.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,96403.19999999998,0.0,119463.84240000001]
["2025-09-05T12:47:10.000000000",647.29,690.0,0.0,0.01,0.001,0.0,10,0,42.33,43.08,-0.999,0.0,0,0,0.0,96403.19999999998,0.0,119463.84240000001]
["2025-09-05T12:47:23.000000000",647.16,642.0,5.02,5.34,0.948,0.033,68,54,0.06,0.08,-0.052,0.033,395,1694,1527.9,95330.39999999997,-6983.50356,107275.83024000001]
["2025-09-05T12:47:35.000000000",646.99,626.0,20.67,21.39,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,112,63,13.200000000000001,93536.09999999999,-59.52308,90990.73262999997]
["2025-09-05T12:48:01.000000000",646.67,600.0,46.24,47.09,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,2,0.0,91162.20000000001,0.0,60309.73753999998]
["2025-09-05T12:48:01.000000000",646.67,668.0,0.0,0.02,0.004,0.002,5,1,20.91,21.77,-0.996,0.002,1,0,1.2,91162.20000000001,5.173360000000001,60309.73753999998]
["2025-09-05T12:48:15.000000000",646.87,652.0,0.01,0.03,0.021,0.019,544,1681,4.97,5.36,-0.979,0.019,25,1155,1081.1,91390.4,6378.78507,62268.99993999999]
["2025-09-05T12:48:27.000000000",646.94,636.0,9.5,12.16,0.986,0.007,53,21,0.02,0.04,-0.014,0.007,212,95,185.5,92706.7,-720.0442200000001,75721.09230000006]
["2025-09-05T12:48:40.000000000",646.99,603.0,43.56,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,92901.3,0.0,84467.77944999999]
["2025-09-05T12:48:53.000000000",646.95,545.0,101.56,102.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,93177.59999999999,0.0,84045.27450000003]
["2025-09-05T12:48:53.000000000",646.95,655.0,0.0,0.01,0.005,0.005,939,1475,7.87,8.26,-0.995,0.005,234,104,586.5,93177.59999999999,2280.4987500000007,84045.27450000003]
["2025-09-05T12:49:19.000000000",646.86,629.0,17.48,18.25,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,92222.3,-323.43,75017.00106000002]
["2025-09-05T12:49:31.000000000",646.88,613.0,33.46,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,92222.3,-90.56320000000002,75019.32048]
["2025-09-05T12:49:31.000000000",646.88,725.0,0.0,0.01,0.001,0.0,0,0,77.7,78.57,-0.999,0.0,0,0,0.0,92222.3,0.0,75019.32048]
["2025-09-05T12:49:45.000000000",646.85,665.0,0.0,0.02,0.005,0.002,54,5,17.76,18.5,-0.995,0.002,6,0,12.0,92550.09999999999,62.09760000000001,76664.01514999998]
["2025-09-05T12:49:57.000000000",646.71,649.0,0.13,0.16,0.152,0.112,817,2073,2.34,2.55,-0.848,0.112,337,2102,12924.8,92449.09999999999,34767.12960000001,74945.28177]
["2025-09-05T12:50:10.000000000",646.69,616.0,30.2,31.06,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,90958.6,-12.933800000000002,59877.02710000001]
["2025-09-05T12:50:22.000000000",646.62,600.0,46.15,47.01,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,2609,2,0.0,91429.70000000001,0.0,62266.2729]
["2025-09-05T12:50:35.000000000",646.78,658.0,0.0,0.02,0.007,0.004,134,56,10.98,11.38,-0.993,0.004,135,25,107.60000000000001,91753.4,-2.5871200000000023,66250.96895999998]
["2025-09-05T12:50:47.000000000",646.81,642.0,4.71,5.06,0.935,0.04,68,55,0.08,0.1,-0.065,0.04,395,1694,1852.0,91753.4,-8460.2748,66254.04192000002]
["2025-09-05T12:51:00.000000000",646.67,626.0,20.18,21.02,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,112,63,26.400000000000002,92378.6,-118.98728,72556.374]
["2025-09-05T12:51:13.000000000",646.7,575.0,71.21,72.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,90967.0,0.0,60518.186000000016]
["2025-09-05T12:51:13.000000000",646.7,710.0,0.0,0.01,0.001,0.0,0,0,62.93,63.79,-0.999,0.0,0,0,0.0,90967.0,0.0,60518.186000000016]
["2025-09-05T12:51:26.000000000",646.7,645.0,1.88,2.13,0.752,0.128,482,546,0.35,0.39,-0.248,0.128,430,2213,11673.599999999999,90723.9,4304.4352,59052.11710000001]
["2025-09-05T12:51:39.000000000",646.75,629.0,17.39,18.14,0.994,0.003,10,3,0.01,0.02,-0.006,0.003,260,16,81.0,90657.4,-485.0625,58855.54350000001]
["2025-09-05T12:51:52.000000000",646.77,613.0,33.39,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,91630.09999999998,-90.54780000000001,68732.89467]
["2025-09-05T12:52:05.000000000",646.75,675.0,0.0,0.01,0.002,0.001,54,0,27.83,28.66,-0.998,0.001,5,0,5.8999999999999995,91351.7,31.690750000000005,67003.94674999997]
["2025-09-05T12:52:18.000000000",646.84,655.0,0.0,0.01,0.005,0.005,939,1475,7.92,8.31,-0.995,0.005,234,104,586.5,91351.7,2280.1110000000003,67013.27084]
["2025-09-05T12:52:30.000000000",646.79,639.0,7.7,8.07,0.974,0.015,62,18,0.03,0.05,-0.026,0.015,398,948,690.0,92416.59999999999,-3259.8215999999998,74216.56534000002]
["2025-09-05T12:52:43.000000000",646.85,606.0,40.44,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,92243.79999999999,0.0,72892.23279999997]
["2025-09-05T12:52:56.000000000",646.83,560.0,86.47,87.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,92424.9,0.0,74562.03459000002]
["2025-09-05T12:52:56.000000000",646.83,658.0,0.0,0.02,0.007,0.004,134,56,10.97,11.36,-0.993,0.004,135,25,107.60000000000001,92424.9,-2.5873200000000027,74562.03459000002]
["2025-09-05T12:53:09.000000000",646.85,642.0,4.77,5.11,0.94,0.038,68,55,0.07,0.09,-0.06,0.038,395,1694,1759.4,92601.7,-8037.7581,74907.17055]
["2025-09-05T12:53:33.000000000",646.59,616.0,30.23,30.95,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,91215.29999999999,-12.9318,59420.974410000024]
["2025-09-05T12:53:33.000000000",646.59,740.0,0.0,0.01,0.001,0.0,0,0,93.06,93.78,-0.999,0.0,0,0,0.0,91215.29999999999,0.0,59420.974410000024]
["2025-09-05T12:53:46.000000000",646.61,668.0,0.0,0.02,0.004,0.002,5,1,21.0,21.78,-0.996,0.002,1,0,1.2,90729.40000000001,5.17288,52269.36596]
["2025-09-05T12:53:58.000000000",646.66,635.0,11.52,11.91,0.987,0.006,53,29,0.02,0.03,-0.013,0.006,491,276,326.40000000000003,91039.5,-1699.42248,55046.93250000001]
["2025-09-05T12:54:11.000000000",646.77,619.0,27.42,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,91919.7,-70.49793,68718.66573]
["2025-09-05T12:54:23.000000000",646.88,603.0,43.49,44.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,92633.2,0.0,76342.19008]
["2025-09-05T12:54:23.000000000",646.88,675.0,0.0,0.01,0.002,0.001,54,0,27.68,28.51,-0.998,0.001,5,0,5.8999999999999995,92633.2,31.69712,76342.19008]
["2025-09-05T12:54:47.000000000",646.86,645.0,2.01,2.26,0.79,0.12,482,546,0.3,0.33,-0.21,0.12,430,2217,10944.0,92854.7,4036.406399999997,81106.54110000002]
["2025-09-05T12:55:00.000000000",646.8,629.0,17.46,18.14,0.994,0.002,10,3,0.01,0.02,-0.006,0.002,260,16,54.0,92378.99999999999,-323.4,72657.63120000002]
["2025-09-05T12:55:12.000000000",646.71,590.0,56.26,57.12,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,91275.9,0.0,60220.98849000001]
["2025-09-05T12:55:12.000000000",646.71,725.0,0.0,0.01,0.001,0.0,0,0,77.88,78.74,-0.999,0.0,0,0,0.0,91275.9,0.0,60220.98849000001]
["2025-09-05T12:55:25.000000000",646.89,648.0,0.37,0.41,0.286,0.162,439,3896,1.35,1.59,-0.712,0.161,312,1895,12135.0,92292.9,13510.944540000006,73603.79109]
["2025-09-05T12:55:38.000000000",646.88,632.0,14.56,15.21,0.993,0.003,24,3,0.01,0.03,-0.007,0.003,1053,45,323.1,93100.8,-1996.9185600000003,77236.17824000001]
["2025-09-05T12:55:50.000000000",646.72,625.0,21.29,22.11,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,134,13,17.1,93100.8,-62.73184000000001,77217.07456000002]
["2025-09-05T12:56:03.000000000",646.74,685.0,0.0,0.01,0.001,0.0,6,0,37.81,38.67,-0.999,0.0,0,2,0.0,91842.0,0.0,66272.74128000002]
["2025-09-05T12:56:16.000000000",646.77,657.0,0.0,0.02,0.007,0.005,383,1448,10.05,10.45,-0.993,0.005,526,17,454.5,92154.49999999999,-462.4405499999999,71134.99845]
["2025-09-05T12:56:29.000000000",646.86,641.0,5.81,6.13,0.957,0.027,137,91,0.05,0.07,-0.043,0.027,451,1886,1587.6,92584.4,-5484.0790799999995,74783.48460000001]
["2025-09-05T12:56:41.000000000",646.95,608.0,38.55,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,93585.20000000001,-14.87985,85067.45550000004]
["2025-09-05T12:56:54.000000000",647.03,575.0,71.65,72.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,94408.09999999999,0.0,93819.99703000001]
["2025-09-05T12:56:54.000000000",647.03,661.0,0.0,0.02,0.006,0.003,37,7,13.6,14.31,-0.994,0.003,4,3,12.3,94408.09999999999,64.05597,93819.99703000001]
["2025-09-05T12:57:07.000000000",647.05,646.0,1.45,1.66,0.68,0.162,276,875,0.44,0.48,-0.319,0.161,382,3165,10621.4,94408.09999999999,-10863.9695,93822.89704999997]
["2025-09-05T12:57:20.000000000",647.03,631.0,15.69,16.41,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,157,23,54.300000000000004,94284.2,-258.16497000000004,92997.6219]
["2025-09-05T12:57:46.000000000",647.07,560.0,86.65,87.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,94097.8,0.0,90121.32132000003]
["2025-09-05T12:57:46.000000000",647.07,695.0,0.0,0.01,0.001,0.0,10,1,47.49,48.35,-0.999,0.0,0,0,0.0,94097.8,0.0,90121.32132000003]
["2025-09-05T12:57:58.000000000",647.16,643.0,4.11,4.39,0.924,0.049,97,70,0.09,0.11,-0.076,0.049,332,1861,2102.1,94726.40000000001,-7452.0474,99776.54015999999]
["2025-09-05T12:58:11.000000000",647.27,628.0,18.98,19.68,0.996,0.002,23,8,0.0,0.02,-0.004,0.002,99,13,24.4,96313.59999999999,-98.38504,108869.51946000001]
["2025-09-05T12:58:24.000000000",647.25,613.0,33.91,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,96264.4,-90.61500000000002,109664.86200000001]
["2025-09-05T12:58:24.000000000",647.25,725.0,0.0,0.01,0.001,0.0,0,0,77.28,78.11,-0.999,0.0,0,0,0.0,96264.4,0.0,109664.86200000001]
["2025-09-05T12:58:36.000000000",647.31,666.0,0.0,0.02,0.005,0.002,12,16,18.27,19.03,-0.995,0.002,6,0,3.6000000000000005,96235.59999999998,7.76772,109488.60264000004]
["2025-09-05T12:58:49.000000000",647.35,651.0,0.04,0.05,0.053,0.048,435,1112,3.48,3.86,-0.947,0.048,103,1236,2582.3999999999996,97318.89999999998,10316.1696,119002.99784999997]
["2025-09-05T12:59:14.000000000",647.4,610.0,37.0,37.75,0.997,0.001,12,1,0.0,0.02,-0.002,0.001,76,5,8.799999999999999,97240.89999999997,-41.4336,121404.97979999999]
["2025-09-05T12:59:26.000000000",647.44,585.0,62.05,62.74,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,97416.0,0.0,124787.58560000002]
["2025-09-05T12:59:26.000000000",647.44,663.0,0.0,0.02,0.005,0.003,23,2,15.21,15.91,-0.995,0.003,0,0,6.9,97416.0,44.67336,124787.58560000002]
["2025-09-05T12:59:39.000000000",647.49,648.0,0.56,0.61,0.393,0.184,439,3914,1.05,1.12,-0.606,0.184,312,1897,13818.4,97416.0,15130.546319999996,124797.2226]
["2025-09-05T12:59:52.000000000",647.5,633.0,14.15,14.85,0.992,0.003,31,5,0.01,0.02,-0.008,0.003,202,96,69.89999999999999,97893.59999999999,-332.1675,129295.39000000001]
["2025-09-05T13:00:06.000000000",647.43,601.0,46.03,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,97748.7,0.0,128793.89732999998]
["2025-09-05T13:00:06.000000000",647.43,760.0,0.0,0.01,0.001,0.0,0,0,112.11,112.96,-0.999,0.0,0,0,0.0,97748.7,0.0,128793.89732999998]
["2025-09-05T13:00:32.000000000",647.31,662.0,0.0,0.02,0.006,0.003,40,15,14.34,15.1,-0.994,0.003,1,1,12.3,96319.69999999998,75.73527,114261.21927000002]
["2025-09-05T13:00:45.000000000",647.4,630.0,17.07,17.82,0.993,0.003,60,1,0.01,0.02,-0.007,0.003,243,56,90.9,96644.79999999999,-355.42259999999993,115125.84719999999]
["2025-09-05T13:00:58.000000000",647.41,615.0,31.95,32.79,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,228,0,24.7,97023.39999999998,-135.30869,119689.27633999997]
["2025-09-05T13:00:58.000000000",647.41,735.0,0.0,0.01,0.001,0.0,0,0,87.19,88.05,-0.999,0.0,0,0,0.0,97023.39999999998,0.0,119689.27633999997]
["2025-09-05T13:01:11.000000000",647.34,668.0,0.0,0.02,0.004,0.002,5,1,20.24,21.1,-0.996,0.002,1,0,1.2,96790.29999999999,5.178720000000001,115802.00525999998]
["2025-09-05T13:01:23.000000000",647.36,653.0,0.01,0.02,0.016,0.015,533,2942,5.49,5.88,-0.984,0.015,15,1174,822.0000000000001,96790.29999999999,5029.9872000000005,115805.58304000003]
["2025-09-05T13:01:50.000000000",647.27,612.0,34.8,35.66,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,96181.49999999999,-15.534479999999999,111645.66049000002]
["2025-09-05T13:02:04.000000000",647.19,595.0,51.76,52.57,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,95772.7,0.0,104776.82505]
["2025-09-05T13:02:04.000000000",647.19,665.0,0.0,0.02,0.005,0.002,54,5,17.47,18.18,-0.995,0.002,6,0,12.0,95772.7,62.13024000000001,104776.82505]
["2025-09-05T13:02:17.000000000",647.18,650.0,0.08,0.09,0.092,0.078,1445,3876,2.8,3.07,-0.908,0.078,162,1390,12534.599999999999,95495.3,64765.891319999995,104744.14145999998]
["2025-09-05T13:02:30.000000000",647.13,635.0,11.89,12.28,0.987,0.006,53,29,0.02,0.03,-0.013,0.006,491,276,326.40000000000003,95129.89999999998,-1700.65764,102335.19681000001]
["2025-09-05T13:02:43.000000000",647.1,603.0,43.65,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,94441.3,0.0,95807.68470000001]
["2025-09-05T13:02:57.000000000",646.93,545.0,101.46,102.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,94441.3,0.0,95782.51501000002]
["2025-09-05T13:02:57.000000000",646.93,680.0,0.0,0.01,0.002,0.0,19,0,32.71,33.55,-0.998,0.0,1,0,0.0,94441.3,0.0,95782.51501000002]
["2025-09-05T13:03:23.000000000",647.02,630.0,16.66,17.42,0.993,0.003,60,1,0.01,0.02,-0.007,0.003,243,56,90.9,94098.0,-355.21397999999994,85578.74732000001]
["2025-09-05T13:03:36.000000000",647.08,615.0,31.66,32.51,0.997,0.001,19,15,0.0,0.02,-0.003,0.001,228,0,24.7,94571.59999999999,-135.23972,91366.40184000005]
["2025-09-05T13:03:36.000000000",647.08,735.0,0.0,0.01,0.001,0.0,0,0,87.48,88.34,-0.999,0.0,0,0,0.0,94571.59999999999,0.0,91366.40184000005]
["2025-09-05T13:03:49.000000000",647.07,668.0,0.0,0.02,0.004,0.002,5,1,20.54,21.4,-0.996,0.002,1,0,1.2,94340.1,5.176560000000001,92838.36825000003]
["2025-09-05T13:04:02.000000000",647.05,653.0,0.01,0.02,0.015,0.014,533,2947,5.81,6.2,-0.985,0.014,15,1174,767.1999999999999,94524.8,4692.406599999999,94809.64829999997]
["2025-09-05T13:04:15.000000000",646.91,620.0,26.46,27.31,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,93524.2,-55.634260000000005,81257.07127999999]
["2025-09-05T13:04:28.000000000",646.91,604.0,42.46,43.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,93524.2,0.0,81257.07127999999]
["2025-09-05T13:04:40.000000000",646.91,662.0,0.0,0.02,0.005,0.003,40,15,14.77,15.52,-0.994,0.003,1,1,12.3,93910.2,75.68847,83258.61081999997]
["2025-09-05T13:04:53.000000000",646.8,646.0,1.29,1.36,0.651,0.161,276,892,0.55,0.59,-0.349,0.161,382,3177,10593.800000000001,93837.1,-11038.288800000002,81203.79960000004]
["2025-09-05T13:05:07.000000000",646.75,630.0,16.33,17.08,0.993,0.003,60,1,0.01,0.02,-0.007,0.003,243,56,90.9,92295.2,-355.06575,69722.23699999996]
["2025-09-05T13:05:19.000000000",646.62,595.0,51.21,52.07,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,91466.0,0.0,56531.40012000003]
["2025-09-05T13:05:19.000000000",646.62,730.0,0.0,0.01,0.001,0.0,0,0,82.93,83.79,-0.999,0.0,0,0,0.0,91466.0,0.0,56531.40012000003]
["2025-09-05T13:05:32.000000000",646.54,666.0,0.0,0.02,0.005,0.002,12,16,19.09,19.92,-0.995,0.002,6,0,3.6000000000000005,90981.00000000003,7.75848,51650.787520000005]
["2025-09-05T13:05:45.000000000",646.53,633.0,13.17,13.95,0.99,0.004,31,5,0.01,0.03,-0.01,0.004,202,101,93.2,91310.40000000001,-442.22652000000005,52830.55242]
["2025-09-05T13:05:58.000000000",646.58,617.0,29.11,29.95,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,91310.40000000001,-14.87134,52834.63812000001]
["2025-09-05T13:06:10.000000000",646.52,695.0,0.0,0.01,0.001,0.0,10,1,48.05,48.92,-0.999,0.0,0,0,0.0,91294.00000000001,0.0,53438.757120000024]
["2025-09-05T13:06:23.000000000",646.49,659.0,0.0,0.02,0.006,0.004,100,93,12.36,12.75,-0.994,0.004,1,5,40.400000000000006,91175.5,256.01004,53422.70115]
["2025-09-05T13:06:36.000000000",646.53,643.0,3.45,3.82,0.891,0.066,97,70,0.13,0.16,-0.109,0.066,332,1864,2831.4000000000005,91031.40000000001,-10027.680300000002,50133.22926000003]
["2025-09-05T13:06:48.000000000",646.71,610.0,36.31,37.0,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,76,5,8.799999999999999,92206.59999999999,-41.38944000000001,63162.872279999974]
["2025-09-05T13:07:00.000000000",646.81,580.0,66.38,67.18,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,92900.80000000002,0.0,75427.10134000002]
["2025-09-05T13:07:00.000000000",646.81,715.0,0.0,0.01,0.001,0.0,0,0,67.85,68.62,-0.999,0.0,0,0,0.0,92900.80000000002,0.0,75427.10134000002]
["2025-09-05T13:07:13.000000000",646.68,646.0,1.22,1.29,0.642,0.169,276,893,0.59,0.64,-0.358,0.169,382,3182,11120.2,92900.80000000002,-11584.62552,75411.94151999998]
["2025-09-05T13:07:39.000000000",646.63,620.0,26.14,26.98,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,91117.90000000001,-55.610180000000014,55613.41314999999]
["2025-09-05T13:07:51.000000000",646.57,545.0,101.14,101.91,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,217,0,0.0,90926.6,0.0,54324.81140000003]
["2025-09-05T13:07:51.000000000",646.57,680.0,0.0,0.01,0.002,0.0,19,0,33.09,33.86,-0.998,0.0,1,0,0.0,90926.6,0.0,54324.81140000003]
["2025-09-05T13:08:04.000000000",646.63,656.0,0.0,0.02,0.008,0.006,373,946,9.21,9.6,-0.992,0.006,446,44,491.4,91341.49999999999,-283.22394000000014,58459.87841000001]
["2025-09-05T13:08:16.000000000",646.75,623.0,23.32,24.15,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,92220.5,-32.98425,70661.96474999998]
["2025-09-05T13:08:29.000000000",646.86,607.0,39.48,40.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,92220.5,-17.465220000000002,70673.98302]
["2025-09-05T13:08:41.000000000",646.87,665.0,0.0,0.02,0.005,0.002,54,5,17.87,18.5,-0.995,0.002,6,0,12.0,93142.90000000001,62.099520000000005,78628.98911000001]
["2025-09-05T13:08:54.000000000",646.81,649.0,0.15,0.17,0.155,0.113,817,2165,2.23,2.51,-0.845,0.113,337,2118,13040.199999999999,93113.99999999999,35082.97439999999,80207.02724000002]
["2025-09-05T13:09:06.000000000",646.86,633.0,13.49,14.26,0.99,0.004,31,5,0.01,0.03,-0.01,0.004,202,101,93.2,92593.2,-442.45224,74307.39564000002]
["2025-09-05T13:09:19.000000000",646.98,600.0,46.57,47.43,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,93280.3,0.0,85840.65941999997]
["2025-09-05T13:09:19.000000000",646.98,750.0,0.0,0.01,0.001,0.0,0,0,102.57,103.43,-0.999,0.0,0,0,0.0,93280.3,0.0,85840.65941999997]
["2025-09-05T13:09:32.000000000",647.05,670.0,0.0,0.01,0.002,0.001,69,1,22.57,23.36,-0.998,0.001,0,0,6.9,94539.5,44.646449999999994,94212.42114999995]
["2025-09-05T13:09:45.000000000",647.05,638.0,8.93,9.29,0.979,0.011,38,16,0.03,0.04,-0.021,0.011,415,407,498.29999999999995,94539.5,-2683.3163499999996,94212.42114999995]
["2025-09-05T13:09:57.000000000",647.13,623.0,23.75,24.44,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,95253.3,-33.00363,97375.59249]
["2025-09-05T13:10:10.000000000",647.16,730.0,0.0,0.01,0.001,0.0,0,0,82.42,83.26,-0.999,0.0,0,0,0.0,95794.79999999999,0.0,104304.07152000001]
["2025-09-05T13:10:22.000000000",647.17,667.0,0.0,0.02,0.004,0.002,1,0,19.39,20.19,-0.996,0.002,3,0,0.8,95269.0,-2.58868,100641.4067]
["2025-09-05T13:10:36.000000000",647.19,652.0,0.02,0.03,0.026,0.025,544,1690,4.65,5.04,-0.973,0.025,25,1160,1422.5000000000002,95289.09999999999,8397.290250000002,102779.59671000003]
["2025-09-05T13:10:49.000000000",647.06,620.0,26.67,27.47,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,94418.8,-55.64716000000001,94909.46667999997]
["2025-09-05T13:11:02.000000000",647.08,605.0,41.65,42.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,94347.4,0.0,95034.05128000003]
["2025-09-05T13:11:02.000000000",647.08,685.0,0.0,0.01,0.001,0.0,6,0,37.51,38.35,-0.999,0.0,0,2,0.0,94347.4,0.0,95034.05128000003]
["2025-09-05T13:11:15.000000000",647.14,658.0,0.0,0.02,0.007,0.004,134,56,10.65,11.04,-0.993,0.004,135,25,107.60000000000001,94293.3,-2.5885600000000024,95215.64961999995]
["2025-09-05T13:11:28.000000000",647.22,643.0,4.15,4.46,0.923,0.05,97,70,0.08,0.1,-0.077,0.05,332,1873,2145.0000000000005,94623.3,-7604.835,98406.56490000003]
["2025-09-05T13:11:54.000000000",647.27,602.0,44.83,45.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,95593.29999999997,0.0,105825.40865000001]
["2025-09-05T13:11:54.000000000",647.27,770.0,0.0,0.01,0.001,0.0,0,0,122.31,123.17,-0.999,0.0,0,0,0.0,95593.29999999997,0.0,105825.40865000001]
["2025-09-05T13:12:07.000000000",647.28,680.0,0.0,0.01,0.002,0.0,19,0,32.31,33.15,-0.998,0.0,1,0,0.0,96077.99999999999,0.0,110859.6456]
["2025-09-05T13:12:20.000000000",647.27,640.0,7.1,7.49,0.973,0.017,151,96,0.03,0.05,-0.027,0.017,726,1552,1490.9,96177.19999999998,-6327.064249999999,111792.59078000001]
["2025-09-05T13:12:32.000000000",647.35,625.0,21.93,22.75,0.996,0.001,37,1,0.0,0.02,-0.004,0.001,134,13,17.1,96177.19999999998,-62.79295000000001,111806.4079]
["2025-09-05T13:12:45.000000000",647.34,575.0,71.88,72.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,96418.29999999997,0.0,117505.80413999998]
["2025-09-05T13:12:45.000000000",647.34,710.0,0.0,0.01,0.001,0.0,0,0,62.27,63.12,-0.999,0.0,0,0,0.0,96418.29999999997,0.0,117505.80413999998]
["2025-09-05T13:13:10.000000000",647.23,654.0,0.01,0.02,0.014,0.012,752,2251,6.64,7.03,-0.986,0.012,18,126,924.0,96238.09999999998,5700.801840000001,111267.25099000004]
["2025-09-05T13:13:22.000000000",647.15,622.0,24.68,25.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,95193.7,-34.9461,103177.06594999999]
["2025-09-05T13:13:35.000000000",647.19,607.0,39.75,40.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,95625.59999999998,0.0,105995.48382000001]
["2025-09-05T13:13:48.000000000",647.29,570.0,76.85,77.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,95625.59999999998,0.0,106011.86161999998]
["2025-09-05T13:13:48.000000000",647.29,660.0,0.0,0.02,0.006,0.003,172,182,12.53,12.92,-0.994,0.003,6,3,53.400000000000006,95625.59999999998,322.35042,106011.86161999998]
["2025-09-05T13:14:01.000000000",647.35,645.0,2.42,2.69,0.831,0.106,482,553,0.2,0.21,-0.169,0.106,430,2386,9667.199999999999,96302.19999999998,3568.1932000000006,113168.43230000003]
["2025-09-05T13:14:14.000000000",647.35,613.0,33.92,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,97061.69999999998,-90.62900000000002,120682.22375000003]
["2025-09-05T13:14:40.000000000",647.26,555.0,91.9,92.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,96221.59999999998,0.0,112120.96624000004]
["2025-09-05T13:14:40.000000000",647.26,690.0,0.0,0.01,0.001,0.0,10,0,42.33,43.1,-0.999,0.0,0,0,0.0,96221.59999999998,0.0,112120.96624000004]
["2025-09-05T13:14:53.000000000",647.31,642.0,5.19,5.48,0.954,0.031,68,55,0.05,0.07,-0.046,0.031,395,1827,1435.3,96584.49999999997,-6561.781469999999,116969.56431000002]
["2025-09-05T13:15:05.000000000",647.3,627.0,19.91,20.69,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,96707.89999999998,-155.352,115737.8873]
["2025-09-05T13:15:18.000000000",647.33,585.0,61.91,62.77,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,96707.89999999998,0.0,115743.25133]
["2025-09-05T13:15:18.000000000",647.33,720.0,0.0,0.01,0.001,0.0,0,0,72.23,73.09,-0.999,0.0,0,0,0.0,96707.89999999998,0.0,115743.25133]
["2025-09-05T13:15:30.000000000",647.33,665.0,0.0,0.02,0.005,0.002,54,5,17.35,18.1,-0.995,0.002,6,0,12.0,96880.0,62.14368,119297.74035999998]
["2025-09-05T13:15:56.000000000",647.46,624.0,22.98,23.83,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,187,60,20.1,98014.90000000001,-112.01057999999999,132886.63277999999]
["2025-09-05T13:16:08.000000000",647.5,609.0,38.05,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,98139.0,-3.8850000000000002,131335.015]
["2025-09-05T13:16:08.000000000",647.5,685.0,0.0,0.01,0.001,0.0,6,0,37.16,37.97,-0.999,0.0,0,2,0.0,98139.0,0.0,131335.015]
["2025-09-05T13:16:21.000000000",647.46,661.0,0.0,0.02,0.006,0.003,37,7,13.18,13.91,-0.994,0.003,4,3,12.3,98139.0,64.09854,131326.90164]
["2025-09-05T13:16:33.000000000",647.55,646.0,1.7,1.95,0.746,0.146,276,897,0.3,0.34,-0.252,0.144,382,3222,9530.4,97981.5,-9526.755599999997,131573.74185000002]
["2025-09-05T13:16:45.000000000",647.54,614.0,33.05,33.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2717,0,271.9,98220.99999999999,-1758.0711000000001,136808.36596000005]
["2025-09-05T13:16:58.000000000",647.53,599.0,48.06,48.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,98328.99999999999,0.0,135968.34939999998]
["2025-09-05T13:16:58.000000000",647.53,740.0,0.0,0.01,0.001,0.0,0,0,92.08,92.94,-0.999,0.0,0,0,0.0,98328.99999999999,0.0,135968.34939999998]
["2025-09-05T13:17:24.000000000",647.47,643.0,4.32,4.68,0.939,0.042,97,70,0.07,0.08,-0.061,0.042,332,1875,1801.8000000000002,97569.40000000001,-6390.528900000001,129325.65780000004]
["2025-09-05T13:17:36.000000000",647.36,628.0,18.77,19.77,0.996,0.002,23,8,0.0,0.02,-0.004,0.002,99,13,24.4,97569.40000000001,-98.39872000000001,129303.6864]
["2025-09-05T13:17:49.000000000",647.39,613.0,33.95,34.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,96654.39999999998,-90.6346,118393.38842000002]
["2025-09-05T13:17:49.000000000",647.39,725.0,0.0,0.01,0.001,0.0,0,0,77.19,78.05,-0.999,0.0,0,0,0.0,96654.39999999998,0.0,118393.38842000002]
["2025-09-05T13:18:03.000000000",647.45,666.0,0.0,0.02,0.005,0.002,12,16,18.23,18.99,-0.995,0.002,6,0,3.6000000000000005,97129.99999999997,7.769400000000001,123699.20719999999]
["2025-09-05T13:18:16.000000000",647.39,634.0,12.95,13.72,0.992,0.004,28,1,0.01,0.02,-0.008,0.004,201,304,91.60000000000001,97833.99999999999,-447.99388,129629.48925999999]
["2025-09-05T13:18:30.000000000",647.48,619.0,27.97,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,98172.8,-70.57532,130235.42216000002]
["2025-09-05T13:18:43.000000000",647.23,604.0,42.72,43.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,96905.9,0.0,121524.55202999999]
["2025-09-05T13:18:56.000000000",647.15,663.0,0.0,0.02,0.005,0.002,23,2,15.53,16.29,-0.995,0.002,0,0,4.6,95398.7,29.7689,106722.15364999996]
["2025-09-05T13:19:08.000000000",647.17,648.0,0.41,0.45,0.333,0.185,439,4047,1.21,1.42,-0.668,0.184,312,1909,13862.3,94932.90000000001,15407.176190000002,101827.66931000001]
["2025-09-05T13:19:21.000000000",647.17,616.0,30.7,31.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,94932.90000000001,-12.943399999999999,101827.66931000001]
["2025-09-05T13:19:34.000000000",647.21,601.0,45.75,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,95215.90000000001,0.0,102639.09227000002]
["2025-09-05T13:19:34.000000000",647.21,760.0,0.0,0.01,0.001,0.0,0,0,112.39,113.25,-0.999,0.0,0,0,0.0,95215.90000000001,0.0,102639.09227000002]
["2025-09-05T13:19:47.000000000",647.2,654.0,0.01,0.02,0.014,0.011,752,2252,6.67,7.06,-0.986,0.011,18,129,847.0000000000001,95826.09999999999,5225.4928,108561.97520000003]
["2025-09-05T13:20:13.000000000",647.37,630.0,16.95,17.73,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,56,60.6,96823.99999999999,-236.93742000000003,115479.15534000003]
["2025-09-05T13:20:26.000000000",647.36,615.0,31.83,32.7,0.997,0.001,19,16,0.0,0.02,-0.003,0.001,228,0,24.7,97144.39999999998,-135.29824000000002,119761.6]
["2025-09-05T13:20:26.000000000",647.36,735.0,0.0,0.01,0.001,0.0,0,0,87.3,88.16,-0.999,0.0,0,0,0.0,97144.39999999998,0.0,119761.6]
["2025-09-05T13:20:38.000000000",647.35,668.0,0.0,0.02,0.004,0.002,5,1,20.28,21.16,-0.996,0.002,1,0,1.2,97144.39999999998,5.1788,119759.75]
["2025-09-05T13:20:51.000000000",647.31,636.0,11.08,11.47,0.989,0.006,53,21,0.01,0.03,-0.011,0.006,212,98,159.0,97036.19999999998,-617.5337399999999,119143.87860000001]
["2025-09-05T13:21:03.000000000",647.2,621.0,25.75,26.62,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,97170.19999999997,-31.71280000000001,118728.84]
["2025-09-05T13:21:16.000000000",647.24,606.0,40.78,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,96505.9,0.0,109019.16388]
["2025-09-05T13:21:29.000000000",647.34,665.0,0.0,0.02,0.005,0.002,54,5,17.21,18.19,-0.995,0.002,6,0,12.0,97120.49999999997,62.14464,118330.51529999997]
["2025-09-05T13:21:42.000000000",647.41,650.0,0.09,0.1,0.096,0.086,1445,4023,2.51,2.84,-0.904,0.086,162,1393,13820.2,97775.89999999997,71433.92457999999,126909.84007]
["2025-09-05T13:21:56.000000000",647.39,618.0,28.93,29.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,97451.7,-346.35364999999996,123817.86923000003]
["2025-09-05T13:22:09.000000000",647.31,603.0,43.85,44.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,97451.7,0.0,123802.56867000001]
["2025-09-05T13:22:21.000000000",647.4,550.0,96.97,97.82,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,97189.59999999998,0.0,117169.0416]
["2025-09-05T13:22:21.000000000",647.4,656.0,0.0,0.02,0.008,0.006,373,947,8.45,8.84,-0.992,0.006,446,45,491.4,97189.59999999998,-283.5612000000001,117169.0416]
["2025-09-05T13:22:34.000000000",647.39,641.0,6.23,6.59,0.967,0.021,137,92,0.03,0.05,-0.033,0.021,451,1993,1234.8000000000002,97503.09999999999,-4268.88966,121849.80363000002]
["2025-09-05T13:22:48.000000000",647.37,626.0,20.91,21.75,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,112,63,13.200000000000001,97103.0,-59.55803999999999,123714.99648000002]
["2025-09-05T13:23:01.000000000",647.36,750.0,0.0,0.01,0.001,0.0,0,0,102.26,103.1,-0.999,0.0,0,0,0.0,97733.2,0.0,124893.87008]
["2025-09-05T13:23:14.000000000",647.48,670.0,0.0,0.01,0.002,0.001,69,1,22.13,22.93,-0.998,0.001,0,0,6.9,98074.69999999998,44.676120000000004,127713.48756000001]
["2025-09-05T13:23:28.000000000",647.46,638.0,9.31,9.7,0.984,0.009,38,16,0.02,0.03,-0.016,0.009,415,410,407.7,98303.39999999998,-2196.83178,130336.28784]
["2025-09-05T13:23:41.000000000",647.54,623.0,24.13,24.87,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,58,1,6.5,98945.0,-33.02454,139415.36200000002]
["2025-09-05T13:23:54.000000000",647.48,608.0,39.05,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,98945.0,-14.89204,139402.44399999993]
["2025-09-05T13:23:54.000000000",647.48,700.0,0.0,0.01,0.001,0.0,15,2,52.13,52.95,-0.999,0.0,4,0,0.0,98945.0,0.0,139402.44399999993]
["2025-09-05T13:24:07.000000000",647.57,661.0,0.0,0.02,0.006,0.003,37,7,13.14,13.8,-0.994,0.003,4,3,12.3,98415.2,64.10943000000002,134983.37622]
["2025-09-05T13:24:20.000000000",647.54,646.0,1.68,1.93,0.763,0.146,276,899,0.27,0.3,-0.235,0.146,382,3311,9606.8,99110.40000000001,-10021.329039999999,138713.42864000006]
["2025-09-05T13:24:47.000000000",647.46,605.0,41.99,42.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,98350.69999999998,0.0,130554.48186000003]
["2025-09-05T13:24:59.000000000",647.5,560.0,87.04,87.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,99054.7,0.0,135767.1525]
["2025-09-05T13:24:59.000000000",647.5,658.0,0.0,0.02,0.007,0.005,134,56,10.33,10.72,-0.993,0.005,135,25,134.50000000000003,99054.7,-3.237500000000003,135767.1525]
["2025-09-05T13:25:13.000000000",647.41,643.0,4.26,4.63,0.942,0.042,97,70,0.06,0.08,-0.058,0.041,332,1877,1768.6,97870.3,-6174.996580000001,127003.06711]
["2025-09-05T13:25:26.000000000",647.38,628.0,19.03,19.71,0.996,0.002,23,8,0.0,0.02,-0.004,0.002,99,13,24.4,97870.3,-98.40176000000001,126997.18198000002]
["2025-09-05T13:25:39.000000000",647.31,590.0,56.84,57.69,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,97566.89999999998,0.0,123392.17413000001]
["2025-09-05T13:25:39.000000000",647.31,725.0,0.0,0.01,0.001,0.0,0,0,77.31,78.16,-0.999,0.0,0,0,0.0,97566.89999999998,0.0,123392.17413000001]
["2025-09-05T13:26:03.000000000",647.32,640.0,7.13,7.48,0.975,0.015,151,97,0.03,0.04,-0.025,0.015,726,1564,1315.5,97553.09999999999,-5583.134999999999,122256.09180000001]
["2025-09-05T13:26:16.000000000",647.24,625.0,21.83,22.69,0.996,0.001,37,2,0.0,0.02,-0.004,0.001,134,13,17.1,96437.59999999999,-62.782280000000014,109413.33303999997]
["2025-09-05T13:26:29.000000000",647.26,610.0,36.8,37.66,0.997,0.001,12,2,0.0,0.02,-0.003,0.001,76,5,8.799999999999999,96872.39999999998,-41.424640000000004,112682.78791999999]
["2025-09-05T13:26:29.000000000",647.26,710.0,0.0,0.01,0.001,0.0,0,0,62.34,63.2,-0.999,0.0,0,0,0.0,96872.39999999998,0.0,112682.78791999999]
["2025-09-05T13:26:42.000000000",647.25,663.0,0.0,0.02,0.005,0.003,23,2,15.34,16.11,-0.995,0.003,0,0,6.9,96872.39999999998,44.660250000000005,112681.04699999998]
["2025-09-05T13:26:55.000000000",647.22,648.0,0.4,0.44,0.348,0.191,439,4144,1.14,1.33,-0.654,0.194,312,1912,14437.7,97258.9,15093.817620000003,115508.70618000002]
["2025-09-05T13:27:08.000000000",647.19,616.0,30.73,31.57,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,96570.59999999999,-12.943800000000001,108866.41866000002]
["2025-09-05T13:27:34.000000000",647.25,570.0,76.78,77.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,97001.79999999997,0.0,113117.29349999999]
["2025-09-05T13:27:34.000000000",647.25,660.0,0.0,0.02,0.006,0.003,172,182,12.6,12.99,-0.994,0.003,6,3,53.400000000000006,97001.79999999997,322.3305,113117.29349999999]
["2025-09-05T13:27:47.000000000",647.2,645.0,2.25,2.5,0.836,0.11,482,555,0.18,0.21,-0.164,0.11,430,2490,10032.0,96584.09999999999,3701.984000000004,109606.55600000003]
["2025-09-05T13:28:00.000000000",647.15,630.0,16.74,17.51,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,56,60.6,96129.50000000001,-236.8569,105346.31274999997]
["2025-09-05T13:28:12.000000000",647.05,598.0,48.73,49.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,31,0,0.0,96129.50000000001,0.0,105330.03424999997]
["2025-09-05T13:28:12.000000000",647.05,735.0,0.0,0.01,0.001,0.0,0,0,87.54,88.4,-0.999,0.0,0,0,0.0,96129.50000000001,0.0,105330.03424999997]
["2025-09-05T13:28:25.000000000",647.05,668.0,0.0,0.02,0.004,0.002,5,1,20.57,21.42,-0.996,0.002,1,0,1.2,95861.20000000001,5.1764,97444.43589999998]
["2025-09-05T13:28:51.000000000",647.01,627.0,19.55,20.41,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,95591.70000000001,-155.28240000000002,96515.12871000002]
["2025-09-05T13:29:03.000000000",647.01,612.0,34.55,35.41,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,95633.20000000001,-15.528239999999998,93294.95994]
["2025-09-05T13:29:03.000000000",647.01,720.0,0.0,0.01,0.001,0.0,0,0,72.59,73.42,-0.999,0.0,0,0,0.0,95633.20000000001,0.0,93294.95994]
["2025-09-05T13:29:16.000000000",646.93,664.0,0.0,0.01,0.003,0.001,15,12,16.72,17.41,-0.997,0.001,1,1,1.6,94774.5,9.05702,84707.07341000003]
["2025-09-05T13:29:28.000000000",646.93,648.0,0.31,0.34,0.278,0.179,439,4166,1.31,1.5,-0.722,0.179,312,1912,13442.9,94774.5,14706.65969,84707.07341000003]
["2025-09-05T13:29:41.000000000",646.95,615.0,31.53,32.34,0.997,0.001,19,18,0.0,0.02,-0.003,0.001,228,0,24.7,94878.3,-135.21255000000002,85471.79925000001]
["2025-09-05T13:29:54.000000000",646.91,599.0,47.48,48.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,95327.7,0.0,89182.36568999996]
["2025-09-05T13:30:06.000000000",646.81,657.0,0.0,0.02,0.007,0.005,383,1462,9.99,10.38,-0.992,0.005,526,17,454.5,98478.8,-462.4691499999999,64787.07683999997]
["2025-09-05T13:30:19.000000000",646.93,641.0,5.84,6.2,0.968,0.022,137,92,0.03,0.05,-0.032,0.022,451,2093,1293.6,95065.9,-4468.99244,90010.60555000002]
["2025-09-05T13:30:31.000000000",646.94,625.0,21.58,22.37,0.996,0.001,37,2,0.0,0.02,-0.004,0.001,134,13,17.1,95104.69999999998,-62.753180000000015,87749.00078000005]
["2025-09-05T13:30:45.000000000",647.03,575.0,71.61,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,95104.69999999998,0.0,87761.20811000004]
["2025-09-05T13:30:45.000000000",647.03,710.0,0.0,0.01,0.001,0.0,0,0,62.55,63.39,-0.999,0.0,0,0,0.0,95104.69999999998,0.0,87761.20811000004]
["2025-09-05T13:30:58.000000000",647.04,663.0,0.0,0.02,0.005,0.002,23,2,15.58,16.33,-0.995,0.002,0,0,4.6,96285.00000000001,29.763839999999995,94804.30080000003]
["2025-09-05T13:31:11.000000000",646.99,630.0,16.63,17.38,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,56,60.6,95781.69999999998,-236.79834000000002,93705.50266999996]
["2025-09-05T13:31:25.000000000",647.01,615.0,31.6,32.45,0.997,0.001,19,18,0.0,0.02,-0.003,0.001,228,0,24.7,96499.4,-135.22509000000002,93888.91511999999]
["2025-09-05T13:31:38.000000000",646.82,685.0,0.0,0.01,0.001,0.0,6,0,37.75,38.61,-0.999,0.0,0,2,0.0,95614.6,0.0,92285.69031999998]
["2025-09-05T13:31:52.000000000",646.86,657.0,0.0,0.02,0.007,0.005,383,1462,9.87,10.26,-0.993,0.005,526,19,454.5,94500.29999999999,-462.5048999999999,77178.80718]
["2025-09-05T13:32:04.000000000",646.95,641.0,5.84,6.23,0.968,0.022,137,92,0.03,0.05,-0.032,0.022,451,2093,1293.6,95330.2,-4469.1306,89011.26270000002]
["2025-09-05T13:32:17.000000000",646.95,608.0,38.58,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,95239.09999999999,-14.87985,87406.17975000002]
["2025-09-05T13:32:30.000000000",646.95,570.0,76.52,77.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,95239.09999999999,0.0,87406.17975000002]
["2025-09-05T13:32:30.000000000",646.95,660.0,0.0,0.02,0.006,0.003,172,182,12.66,13.43,-0.994,0.003,6,3,53.400000000000006,95239.09999999999,322.1811,87406.17975000002]
["2025-09-05T13:32:43.000000000",646.9,644.0,2.9,3.18,0.899,0.077,283,345,0.1,0.12,-0.101,0.077,329,2119,4712.4,95664.2,-2291.319799999999,87080.50279999996]
["2025-09-05T13:33:08.000000000",646.83,618.0,28.46,29.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,94849.59999999999,-346.05405,79958.53728]
["2025-09-05T13:33:08.000000000",646.83,760.0,0.0,0.01,0.001,0.0,0,0,112.7,113.54,-0.999,0.0,0,0,0.0,94849.59999999999,0.0,79958.53728]
["2025-09-05T13:33:22.000000000",646.86,670.0,0.0,0.01,0.002,0.001,69,1,22.63,23.47,-0.998,0.001,0,0,6.9,94924.79999999999,44.63334000000001,82046.42868000001]
["2025-09-05T13:33:35.000000000",646.99,654.0,0.01,0.02,0.013,0.011,752,2252,6.79,7.18,-0.987,0.011,18,130,847.0000000000001,96480.7,5223.797259999999,91045.07978999999]
["2025-09-05T13:33:48.000000000",646.94,621.0,25.51,26.37,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,49,0,4.9,96553.79999999999,-31.700060000000004,91510.95688000004]
["2025-09-05T13:34:01.000000000",646.94,605.0,41.53,42.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,95722.49999999999,0.0,87245.68146000004]
["2025-09-05T13:34:01.000000000",646.94,685.0,0.0,0.01,0.001,0.0,6,0,37.63,38.49,-0.999,0.0,0,2,0.0,95722.49999999999,0.0,87245.68146000004]
["2025-09-05T13:34:27.000000000",646.98,647.0,0.71,0.76,0.492,0.229,356,2186,0.68,0.73,-0.508,0.227,276,3621,14417.599999999999,96598.59999999999,12209.806559999999,91099.95983999998]
["2025-09-05T13:34:40.000000000",647.04,632.0,14.66,15.39,0.993,0.003,24,3,0.01,0.02,-0.007,0.003,1053,46,323.1,96419.7,-1997.4124800000002,94741.53792]
["2025-09-05T13:34:52.000000000",647.04,600.0,46.65,47.37,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,96757.7,0.0,94685.89248000001]
["2025-09-05T13:34:52.000000000",647.04,750.0,0.0,0.01,0.001,0.0,0,0,102.52,103.35,-0.999,0.0,0,0,0.0,96757.7,0.0,94685.89248000001]
["2025-09-05T13:35:05.000000000",647.02,670.0,0.0,0.01,0.002,0.001,69,1,22.52,23.36,-0.998,0.001,0,0,6.9,96765.5,44.644380000000005,95036.23865999999]
["2025-09-05T13:35:18.000000000",647.0,637.0,9.85,10.24,0.987,0.007,97,6,0.01,0.03,-0.013,0.007,1181,200,894.6,96765.5,-4909.436,95033.30099999999]
["2025-09-05T13:35:30.000000000",647.06,622.0,24.68,25.52,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,96445.1,-34.94124,91821.04929999997]
["2025-09-05T13:35:43.000000000",646.95,720.0,0.0,0.01,0.001,0.0,0,0,72.65,73.41,-0.999,0.0,0,0,0.0,96476.59999999998,0.0,96074.6628]
["2025-09-05T13:35:55.000000000",647.03,665.0,0.0,0.02,0.005,0.002,54,5,17.58,18.33,-0.995,0.002,6,0,12.0,96811.79999999997,62.11487999999999,96972.97422000003]
["2025-09-05T13:36:08.000000000",646.99,649.0,0.12,0.14,0.139,0.12,817,2605,2.0,2.29,-0.861,0.12,337,2136,13847.999999999998,96186.29999999999,37266.623999999996,93545.04914999998]
["2025-09-05T13:36:20.000000000",646.75,616.0,30.3,31.12,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,94245.20000000001,-12.935,74832.85549999998]
["2025-09-05T13:36:33.000000000",646.69,600.0,46.21,47.04,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,94245.20000000001,0.0,74825.91314]
["2025-09-05T13:36:33.000000000",646.69,668.0,0.0,0.02,0.004,0.002,5,1,20.94,21.8,-0.996,0.002,1,0,1.2,94245.20000000001,5.173520000000001,74825.91314]
["2025-09-05T13:36:45.000000000",646.78,760.0,0.0,0.01,0.001,0.0,0,0,112.79,113.59,-0.999,0.0,0,0,0.0,93751.2,0.0,64591.33148000001]
["2025-09-05T13:36:58.000000000",646.75,635.0,11.56,11.95,0.991,0.005,53,31,0.01,0.02,-0.009,0.005,491,544,272.0,94316.8,-1416.3825,71980.68799999998]
["2025-09-05T13:37:24.000000000",646.62,570.0,76.16,77.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,93634.2,0.0,60656.83572]
["2025-09-05T13:37:24.000000000",646.62,705.0,0.0,0.01,0.001,0.0,4,0,57.98,58.84,-0.999,0.0,0,0,0.0,93634.2,0.0,60656.83572]
["2025-09-05T13:37:37.000000000",646.62,661.0,0.0,0.02,0.006,0.003,37,7,14.02,14.75,-0.994,0.003,4,3,12.3,93246.69999999998,64.01538000000001,58874.10438]
["2025-09-05T13:37:51.000000000",646.48,628.0,18.11,18.84,0.995,0.002,23,8,0.0,0.02,-0.005,0.002,99,13,24.4,92129.50000000001,-98.26496000000003,47140.675120000014]
["2025-09-05T13:38:04.000000000",646.51,612.0,34.11,34.98,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,92129.50000000001,-15.51624,47142.86268999999]
["2025-09-05T13:38:04.000000000",646.51,720.0,0.0,0.01,0.001,0.0,0,0,73.02,73.89,-0.999,0.0,0,0,0.0,92129.50000000001,0.0,47142.86268999999]
["2025-09-05T13:38:17.000000000",646.55,664.0,0.0,0.01,0.003,0.001,15,12,17.07,17.84,-0.997,0.001,1,1,1.6,92722.79999999999,9.051699999999999,50315.81410000002]
["2025-09-05T13:38:30.000000000",646.58,648.0,0.23,0.26,0.221,0.157,439,4231,1.5,1.75,-0.779,0.157,312,1921,11790.7,92849.9,12892.158620000002,52566.307420000034]
["2025-09-05T13:38:57.000000000",646.64,605.0,41.26,42.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,221,0,0.0,93584.0,0.0,61130.75903999998]
["2025-09-05T13:39:10.000000000",646.65,555.0,91.26,92.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,93320.4,0.0,59905.65599999998]
["2025-09-05T13:39:10.000000000",646.65,657.0,0.0,0.02,0.007,0.005,383,1462,10.14,10.53,-0.993,0.005,526,19,454.5,93320.4,-462.3547499999999,59905.65599999998]
["2025-09-05T13:39:23.000000000",646.69,641.0,5.55,5.92,0.964,0.025,137,92,0.04,0.05,-0.036,0.025,451,2100,1470.0,93428.1,-5076.516500000001,64086.332310000005]
["2025-09-05T13:39:36.000000000",646.7,625.0,21.31,22.03,0.996,0.001,37,2,0.0,0.02,-0.004,0.001,134,13,17.1,93428.1,-62.72990000000001,64087.32330000003]
["2025-09-05T13:39:49.000000000",646.69,570.0,76.26,77.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,93828.3,0.0,66248.86367000002]
["2025-09-05T13:40:03.000000000",646.67,667.0,0.0,0.02,0.004,0.002,1,0,19.92,20.77,-0.996,0.002,3,0,0.8,93954.09999999999,-2.5866800000000003,65707.49203]
["2025-09-05T13:40:16.000000000",646.63,651.0,0.02,0.03,0.029,0.029,435,1141,4.22,4.61,-0.971,0.029,103,1262,1560.2,93497.90000000001,6225.75364,62644.867770000004]
["2025-09-05T13:40:29.000000000",646.63,618.0,28.2,29.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,93279.69999999998,-345.94705000000005,59760.897970000005]
["2025-09-05T13:40:42.000000000",646.65,602.0,44.23,45.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,93436.8,0.0,62537.52149999998]
["2025-09-05T13:40:42.000000000",646.65,670.0,0.0,0.01,0.002,0.001,69,1,22.93,23.77,-0.998,0.001,0,0,6.9,93436.8,44.61885,62537.52149999998]
["2025-09-05T13:40:55.000000000",646.67,654.0,0.01,0.02,0.013,0.01,752,2252,7.13,7.52,-0.987,0.01,18,130,770.0,93434.0,4746.5578000000005,61886.318999999996]
["2025-09-05T13:41:08.000000000",646.61,638.0,8.39,8.78,0.983,0.01,38,16,0.02,0.03,-0.017,0.01,415,411,453.0,93398.79999999999,-2437.7197000000006,59929.10801999999]
["2025-09-05T13:41:34.000000000",646.47,585.0,61.0,61.86,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,91919.1,0.0,46908.509670000014]
["2025-09-05T13:41:34.000000000",646.47,720.0,0.0,0.01,0.001,0.0,0,0,73.14,74.0,-0.999,0.0,0,0,0.0,91919.1,0.0,46908.509670000014]
["2025-09-05T13:41:47.000000000",646.37,664.0,0.0,0.01,0.003,0.001,15,12,17.3,17.97,-0.997,0.001,1,1,1.6,91730.30000000002,9.04918,46518.602530000004]
["2025-09-05T13:41:59.000000000",646.4,631.0,15.04,15.74,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,157,27,54.300000000000004,91219.2,-257.91360000000003,40950.73279999999]
["2025-09-05T13:42:12.000000000",646.28,615.0,30.78,31.64,0.997,0.001,19,18,0.0,0.52,-0.003,0.001,228,0,24.7,90239.50000000001,-135.07252,33212.97547999998]
["2025-09-05T13:42:12.000000000",646.28,735.0,0.0,0.01,0.001,0.0,0,0,88.36,89.22,-0.999,0.0,0,0,0.0,90239.50000000001,0.0,33212.97547999998]
["2025-09-05T13:42:25.000000000",646.15,667.0,0.0,0.02,0.004,0.002,1,0,20.49,21.3,-0.996,0.002,3,0,0.8,89080.30000000003,-2.5846,23229.738649999996]
["2025-09-05T13:42:39.000000000",646.17,651.0,0.01,0.03,0.026,0.024,435,1143,4.63,5.08,-0.974,0.024,103,1262,1291.1999999999998,89284.50000000001,5148.682559999999,24340.577729999986]
["2025-09-05T13:43:05.000000000",645.93,607.0,38.57,39.29,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,29,0,3.1,87440.30000000003,-17.44011,17268.93855]
["2025-09-05T13:43:18.000000000",645.78,560.0,85.35,86.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,85661.10000000002,0.0,-1597.013940000003]
["2025-09-05T13:43:18.000000000",645.78,658.0,0.0,0.02,0.006,0.004,134,56,12.05,12.44,-0.994,0.004,135,28,107.60000000000001,85661.10000000002,-2.5831200000000023,-1597.013940000003]
["2025-09-05T13:43:32.000000000",645.88,641.0,4.76,5.12,0.946,0.036,137,92,0.06,0.08,-0.054,0.036,451,2104,2116.7999999999997,86526.00000000001,-7301.027519999999,6799.824639999994]
["2025-09-05T13:43:45.000000000",645.81,624.0,21.4,22.23,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,86160.00000000003,-111.72512999999998,1977.4702199999997]
["2025-09-05T13:43:58.000000000",645.74,560.0,85.29,86.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,248,0,0.0,85202.60000000002,0.0,-4068.1619999999944]
["2025-09-05T13:43:58.000000000",645.74,695.0,0.0,0.02,0.002,0.0,10,1,48.85,49.71,-0.998,0.0,0,0,0.0,85202.60000000002,0.0,-4068.1619999999944]
["2025-09-05T13:44:11.000000000",645.97,658.0,0.0,0.02,0.007,0.004,134,56,11.84,12.24,-0.993,0.004,135,28,107.60000000000001,87513.60000000003,-2.583880000000003,14261.725660000006]
["2025-09-05T13:44:38.000000000",646.16,614.0,31.78,32.62,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,2717,0,271.9,87397.40000000001,-1754.3244000000004,11000.227839999998]
["2025-09-05T13:44:51.000000000",646.21,598.0,47.84,48.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,31,0,0.0,88939.60000000002,0.0,26420.942060000012]
["2025-09-05T13:44:51.000000000",646.21,666.0,0.0,0.01,0.002,0.001,12,16,19.32,20.16,-0.998,0.001,6,0,1.8000000000000003,88939.60000000002,3.87726,26420.942060000012]
["2025-09-05T13:45:04.000000000",646.13,650.0,0.02,0.04,0.04,0.04,1445,4207,3.69,4.08,-0.96,0.04,162,1396,6428.0,89276.50000000001,33159.39160000001,29369.83915000001]
["2025-09-05T13:45:17.000000000",646.09,634.0,11.87,12.26,0.991,0.005,28,1,0.01,0.02,-0.009,0.005,201,304,114.5,88095.00000000003,-558.8678500000001,23574.531919999994]
["2025-09-05T13:45:31.000000000",646.24,601.0,44.85,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,88697.70000000001,0.0,25352.641440000014]
["2025-09-05T13:45:31.000000000",646.24,760.0,0.0,0.01,0.001,0.0,0,0,113.31,114.15,-0.999,0.0,0,0,0.0,88697.70000000001,0.0,25352.641440000014]
["2025-09-05T13:45:57.000000000",646.4,660.0,0.0,0.02,0.006,0.003,172,182,13.18,13.91,-0.994,0.003,6,3,53.400000000000006,90071.29999999999,321.9072,42170.489599999986]
["2025-09-05T13:46:10.000000000",646.3,627.0,18.89,19.66,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,90071.29999999999,-155.11200000000002,42163.96569999999]
["2025-09-05T13:46:22.000000000",646.27,611.0,32.68,35.69,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,842,0,84.7,88538.90000000001,-540.92799,30067.71175000001]
["2025-09-05T13:46:22.000000000",646.27,715.0,0.0,0.01,0.001,0.0,0,0,68.24,71.34,-0.999,0.0,0,0,0.0,88538.90000000001,0.0,30067.71175000001]
["2025-09-05T13:46:35.000000000",646.25,663.0,0.0,0.02,0.005,0.002,23,2,16.34,17.11,-0.995,0.002,0,0,4.6,88281.90000000001,29.727499999999996,27763.546250000003]
["2025-09-05T13:46:47.000000000",646.26,647.0,0.44,0.48,0.355,0.19,356,2506,1.13,1.33,-0.645,0.19,276,3724,12008.0,89022.80000000002,9823.152000000002,31699.05299999999]
["2025-09-05T13:47:13.000000000",646.2,604.0,41.77,42.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,88169.60000000002,0.0,25595.981999999993]
["2025-09-05T13:47:25.000000000",646.22,550.0,95.78,96.51,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,88169.60000000002,0.0,25596.774199999985]
["2025-09-05T13:47:25.000000000",646.22,656.0,0.0,0.02,0.008,0.005,373,950,9.61,10.0,-0.992,0.005,446,45,409.5,88169.60000000002,-235.87030000000004,25596.774199999985]
["2025-09-05T13:47:38.000000000",646.21,640.0,6.08,6.41,0.969,0.021,151,97,0.03,0.05,-0.031,0.021,726,1570,1841.7000000000003,88303.20000000001,-7802.985750000001,27064.567219999997]
["2025-09-05T13:47:51.000000000",646.25,624.0,21.85,22.71,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,88355.1,-111.80124999999998,27234.91375000001]
["2025-09-05T13:48:04.000000000",646.26,565.0,80.83,81.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,88851.30000000002,0.0,33236.505540000006]
["2025-09-05T13:48:04.000000000",646.26,700.0,0.0,0.01,0.001,0.0,15,2,53.33,54.17,-0.999,0.0,4,0,0.0,88851.30000000002,0.0,33236.505540000006]
["2025-09-05T13:48:17.000000000",646.26,660.0,0.0,0.02,0.006,0.003,172,182,13.35,14.08,-0.994,0.003,6,3,53.400000000000006,89047.8,321.83747999999997,31755.92388]
["2025-09-05T13:48:43.000000000",646.16,617.0,28.73,29.57,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,88433.70000000003,-14.86168,26923.548720000006]
["2025-09-05T13:48:56.000000000",646.12,601.0,44.73,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,87845.20000000004,0.0,24360.016239999986]
["2025-09-05T13:48:56.000000000",646.12,669.0,0.0,0.01,0.002,0.001,59,2,22.47,23.27,-0.998,0.001,1,0,6.000000000000001,87845.20000000004,37.47496,24360.016239999986]
["2025-09-05T13:49:09.000000000",646.09,653.0,0.01,0.02,0.014,0.011,533,2971,6.73,7.13,-0.986,0.011,15,1200,602.8,87689.70000000003,3681.42082,18587.36321]
["2025-09-05T13:49:22.000000000",646.12,637.0,8.89,9.27,0.984,0.01,97,6,0.02,0.03,-0.016,0.01,1181,200,1278.0,88435.00000000003,-7003.940799999999,22040.445439999985]
["2025-09-05T13:49:36.000000000",646.13,604.0,41.73,42.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,87474.30000000002,0.0,18835.33563]
["2025-09-05T13:49:49.000000000",646.1,550.0,95.73,96.51,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,87585.90000000002,0.0,19312.57509999999]
["2025-09-05T13:50:02.000000000",646.14,646.0,0.85,0.91,0.528,0.193,276,1017,0.73,0.79,-0.472,0.19,382,3459,12584.8,87384.10000000003,-12478.25568,26779.272299999986]
["2025-09-05T13:50:16.000000000",646.11,630.0,15.7,16.47,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,87623.00000000003,-236.47626,24532.796699999995]
["2025-09-05T13:50:29.000000000",646.1,614.0,31.63,32.49,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,2717,0,271.9,87623.00000000003,-1754.1615000000006,24532.416999999998]
["2025-09-05T13:50:29.000000000",646.1,730.0,0.0,0.01,0.001,0.0,0,0,83.51,84.39,-0.999,0.0,0,0,0.0,87623.00000000003,0.0,24532.416999999998]
["2025-09-05T13:50:42.000000000",646.15,666.0,0.0,0.01,0.002,0.001,12,16,19.45,20.31,-0.998,0.001,6,0,1.8000000000000003,87528.00000000003,3.8769,19073.055700000015]
["2025-09-05T13:50:55.000000000",646.23,650.0,0.03,0.04,0.04,0.039,1445,4220,3.66,3.97,-0.96,0.039,162,1396,6267.299999999999,87359.00000000004,32335.41051,25946.134500000015]
["2025-09-05T13:51:08.000000000",646.26,617.0,28.82,29.69,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,88288.20000000001,-14.86398,30027.82464000002]
["2025-09-05T13:51:21.000000000",646.08,601.0,44.62,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,87927.8,0.0,26893.726080000015]
["2025-09-05T13:51:34.000000000",646.06,659.0,0.0,0.02,0.006,0.003,100,93,12.73,13.12,-0.994,0.003,1,6,30.3,87669.10000000002,191.87981999999997,19210.5941]
["2025-09-05T13:51:47.000000000",646.15,643.0,3.09,3.42,0.893,0.073,97,70,0.12,0.14,-0.107,0.073,332,1982,3131.7,87971.50000000001,-11084.703249999997,26360.981550000004]
["2025-09-05T13:52:00.000000000",646.16,627.0,18.77,19.42,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,87971.50000000001,-155.07840000000002,26361.38952000003]
["2025-09-05T13:52:12.000000000",646.17,580.0,65.74,66.46,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,88020.40000000001,0.0,26345.643239999976]
["2025-09-05T13:52:12.000000000",646.17,715.0,0.0,0.01,0.001,0.0,0,0,68.54,69.26,-0.999,0.0,0,0,0.0,88020.40000000001,0.0,26345.643239999976]
["2025-09-05T13:52:25.000000000",646.21,663.0,0.0,0.01,0.003,0.001,23,2,16.46,17.14,-0.997,0.001,0,0,2.3,87818.9,14.862829999999999,25603.48641]
["2025-09-05T13:52:39.000000000",646.21,630.0,15.85,16.55,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,88529.1,-236.51286000000005,28685.908109999997]
["2025-09-05T13:53:05.000000000",646.25,604.0,41.84,42.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,88728.80000000002,0.0,30752.452500000025]
["2025-09-05T13:53:05.000000000",646.25,680.0,0.0,0.01,0.002,0.0,19,0,33.41,34.16,-0.998,0.0,1,0,0.0,88728.80000000002,0.0,30752.452500000025]
["2025-09-05T13:53:17.000000000",646.3,656.0,0.0,0.02,0.008,0.005,373,950,9.5,9.89,-0.992,0.005,446,45,409.5,89037.59999999999,-235.8995,34600.31679999999]
["2025-09-05T13:53:30.000000000",646.26,640.0,6.08,6.45,0.972,0.019,151,97,0.03,0.04,-0.028,0.019,726,1570,1666.3,89037.59999999999,-7060.3905,34598.17536000001]
["2025-09-05T13:53:43.000000000",646.19,607.0,38.8,39.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,88581.40000000001,0.0,31552.165320000026]
["2025-09-05T13:53:56.000000000",646.23,565.0,80.8,81.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,88819.30000000002,0.0,31114.035810000023]
["2025-09-05T13:53:56.000000000",646.23,659.0,0.0,0.02,0.006,0.003,100,93,12.57,12.96,-0.994,0.003,1,6,30.3,88819.30000000002,191.93031,31114.035810000023]
["2025-09-05T13:54:22.000000000",646.25,633.0,12.85,13.6,0.992,0.004,31,10,0.01,0.02,-0.008,0.004,202,103,93.2,88369.70000000001,-442.0350000000001,29425.701250000016]
["2025-09-05T13:54:36.000000000",646.26,617.0,28.82,29.68,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,88722.5,-14.86398,30822.078180000008]
["2025-09-05T13:54:36.000000000",646.26,750.0,0.0,0.01,0.001,0.0,0,0,103.34,104.18,-0.999,0.0,0,0,0.0,88722.5,0.0,30822.078180000008]
["2025-09-05T13:54:49.000000000",646.25,669.0,0.0,0.01,0.002,0.001,59,2,22.37,23.24,-0.998,0.001,1,0,6.000000000000001,88176.50000000001,37.48250000000001,29932.361249999998]
["2025-09-05T13:55:02.000000000",646.14,653.0,0.01,0.02,0.014,0.012,533,2971,6.76,7.15,-0.986,0.012,15,1200,657.5999999999999,88176.50000000001,4016.4062400000003,29927.266379999997]
["2025-09-05T13:55:15.000000000",646.09,620.0,25.75,26.46,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,99,5,11.200000000000001,86363.50000000001,-55.56374000000002,16696.903869999987]
["2025-09-05T13:55:27.000000000",646.12,604.0,41.69,42.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,86675.6,0.0,13843.767120000002]
["2025-09-05T13:55:40.000000000",646.06,662.0,0.0,0.01,0.005,0.002,40,15,15.58,16.35,-0.995,0.002,1,1,8.200000000000001,86701.0,50.39267999999999,18848.154440000017]
["2025-09-05T13:55:52.000000000",646.07,646.0,0.8,0.85,0.507,0.204,276,1024,0.74,0.79,-0.497,0.202,382,3474,13346.8,86365.0,-13477.020200000004,12908.478600000004]
["2025-09-05T13:56:05.000000000",645.94,629.0,16.63,17.31,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,260,16,54.0,85888.70000000001,-322.97,6542.726259999982]
["2025-09-05T13:56:17.000000000",646.03,590.0,55.6,56.34,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,85888.70000000001,0.0,6543.637869999963]
["2025-09-05T13:56:17.000000000",646.03,725.0,0.0,0.01,0.001,0.0,0,0,78.66,79.4,-0.999,0.0,0,0,0.0,85888.70000000001,0.0,6543.637869999963]
["2025-09-05T13:56:30.000000000",646.01,648.0,0.14,0.16,0.148,0.121,439,4403,1.94,2.26,-0.852,0.121,312,1944,9087.1,86233.8,9927.235670000004,11828.443099999997]
["2025-09-05T13:56:43.000000000",645.99,631.0,14.63,15.31,0.995,0.003,24,1,0.0,0.02,-0.005,0.003,157,28,54.300000000000004,86381.1,-257.75001000000003,12492.800609999993]
["2025-09-05T13:56:57.000000000",645.98,614.0,31.55,32.35,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,2717,0,271.9,85966.9,-1753.8357000000003,9696.805779999997]
["2025-09-05T13:57:10.000000000",646.01,680.0,0.0,0.01,0.002,0.0,19,0,33.66,34.44,-0.998,0.0,1,0,0.0,86290.2,0.0,8761.187619999988]
["2025-09-05T13:57:23.000000000",646.0,659.0,0.0,0.02,0.006,0.003,100,93,12.85,13.24,-0.994,0.003,1,6,30.3,86770.70000000001,191.86200000000002,11763.014000000003]
["2025-09-05T13:57:37.000000000",645.93,637.0,8.73,9.12,0.986,0.009,97,6,0.01,0.03,-0.014,0.009,1181,201,1150.1999999999998,86389.90000000001,-6301.69308,7499.893230000003]
["2025-09-05T13:57:50.000000000",645.88,603.0,42.56,43.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,86205.5,0.0,4517.930600000002]
["2025-09-05T13:58:04.000000000",645.94,540.0,105.54,106.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,86205.5,0.0,4518.350300000001]
["2025-09-05T13:58:04.000000000",645.94,654.0,0.0,0.02,0.009,0.007,752,2255,7.88,8.27,-0.991,0.007,18,130,539.0,86205.5,3318.83972,4518.350300000001]
["2025-09-05T13:58:17.000000000",646.01,638.0,7.8,8.19,0.982,0.012,38,16,0.02,0.03,-0.018,0.012,415,413,543.6000000000001,86810.50000000001,-2922.54924,7993.081729999975]
["2025-09-05T13:58:42.000000000",646.11,611.0,34.72,35.48,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,842,0,84.7,87332.7,-540.79407,11740.464810000018]
["2025-09-05T13:58:42.000000000",646.11,715.0,0.0,0.01,0.001,0.0,0,0,68.52,69.28,-0.999,0.0,0,0,0.0,87332.7,0.0,11740.464810000018]
["2025-09-05T13:58:55.000000000",646.23,663.0,0.0,0.01,0.003,0.001,23,2,16.41,17.11,-0.997,0.001,0,0,2.3,88340.4,14.86329,22004.131500000007]
["2025-09-05T13:59:08.000000000",646.19,647.0,0.39,0.43,0.335,0.192,356,2604,1.11,1.33,-0.665,0.192,276,3734,12134.400000000001,88207.69999999998,9925.478400000002,24283.174010000017]
["2025-09-05T13:59:21.000000000",646.16,614.0,31.8,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,2717,0,271.9,87368.5,-1754.3244000000004,19649.079440000016]
["2025-09-05T13:59:34.000000000",646.19,598.0,47.79,48.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,31,0,0.0,87368.5,0.0,19649.991710000006]
["2025-09-05T13:59:34.000000000",646.19,666.0,0.0,0.01,0.002,0.001,12,16,19.38,20.21,-0.998,0.001,6,0,1.8000000000000003,87368.5,3.8771400000000003,19649.991710000006]
["2025-09-05T14:00:00.000000000",646.18,640.0,6.03,6.38,0.972,0.02,151,97,0.03,0.04,-0.028,0.02,726,1637,1754.0,87654.5,-7431.07,19597.99321999999]
["2025-09-05T14:00:13.000000000",646.25,624.0,21.85,22.67,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,88240.7,-111.80124999999998,24278.966250000012]
["2025-09-05T14:00:26.000000000",646.39,565.0,81.0,81.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,87994.19999999998,0.0,26702.37090000001]
["2025-09-05T14:00:26.000000000",646.39,700.0,0.0,0.01,0.001,0.0,15,2,53.14,54.0,-0.999,0.0,4,0,0.0,87994.19999999998,0.0,26702.37090000001]
["2025-09-05T14:00:39.000000000",646.32,643.0,3.28,3.6,0.912,0.065,97,70,0.08,0.1,-0.088,0.065,332,2000,2788.5,89077.59999999999,-9872.538000000002,32573.23536000001]
["2025-09-05T14:00:52.000000000",646.26,627.0,18.95,19.7,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,89455.90000000001,-155.10240000000002,31093.50738000001]
["2025-09-05T14:01:06.000000000",646.34,611.0,34.91,35.77,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,842,0,84.7,89455.90000000001,-540.98658,31097.356420000007]
["2025-09-05T14:01:19.000000000",646.31,669.0,0.0,0.01,0.002,0.001,59,2,22.29,23.13,-0.998,0.001,1,0,6.000000000000001,89660.79999999999,37.48598,35596.169559999995]
["2025-09-05T14:01:32.000000000",646.28,653.0,0.01,0.02,0.014,0.012,533,2971,6.57,6.96,-0.986,0.012,15,1200,657.5999999999999,89831.19999999998,4017.27648,33460.50071999998]
["2025-09-05T14:01:45.000000000",646.25,637.0,9.1,9.49,0.987,0.008,97,6,0.01,0.03,-0.013,0.008,1181,204,1022.4,89531.59999999999,-5604.28,31449.110000000004]
["2025-09-05T14:01:58.000000000",646.3,604.0,41.89,42.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,88792.40000000001,0.0,26062.693799999997]
["2025-09-05T14:02:11.000000000",646.21,550.0,95.66,96.79,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,89247.3,0.0,34306.64269]
["2025-09-05T14:02:11.000000000",646.21,656.0,0.0,0.02,0.008,0.005,373,952,9.64,10.03,-0.992,0.005,446,45,409.5,89247.3,-235.86665000000002,34306.64269]
["2025-09-05T14:02:24.000000000",646.13,640.0,6.02,6.32,0.972,0.02,151,97,0.03,0.04,-0.028,0.02,726,1637,1754.0,87839.1,-7430.495,18856.01179000001]
["2025-09-05T14:02:37.000000000",646.11,624.0,21.75,22.51,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,87839.1,-111.77702999999998,18855.42813000002]
["2025-09-05T14:02:51.000000000",646.07,730.0,0.0,0.01,0.001,0.0,0,0,83.53,84.32,-0.999,0.0,0,0,0.0,88432.4,0.0,16715.123039999984]
["2025-09-05T14:03:05.000000000",646.06,666.0,0.0,0.01,0.002,0.001,12,16,19.52,20.32,-0.998,0.001,6,0,1.8000000000000003,87875.70000000001,3.8763599999999996,15689.5671]
["2025-09-05T14:03:18.000000000",646.09,650.0,0.02,0.03,0.03,0.033,1445,4319,3.73,4.09,-0.97,0.033,162,1416,5303.1,88457.60000000002,27354.804509999998,15161.147939999995]
["2025-09-05T14:03:31.000000000",646.08,617.0,28.68,29.52,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,88272.70000000001,-14.85984,15080.153279999999]
["2025-09-05T14:03:43.000000000",645.99,600.0,45.59,46.45,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,87912.29999999999,0.0,10382.997270000002]
["2025-09-05T14:03:43.000000000",645.99,668.0,0.0,0.01,0.002,0.001,5,1,21.55,22.41,-0.998,0.001,1,0,0.6,87912.29999999999,2.5839600000000003,10382.997270000002]
["2025-09-05T14:03:56.000000000",646.06,652.0,0.0,0.01,0.006,0.008,544,1712,5.74,6.13,-0.994,0.008,25,1170,455.20000000000005,88435.39999999998,2682.4411199999995,12549.069440000005]
["2025-09-05T14:04:09.000000000",646.11,636.0,9.98,10.37,0.99,0.006,53,22,0.01,0.02,-0.01,0.006,212,103,159.0,88830.0,-616.3889399999999,16320.738599999979]
["2025-09-05T14:04:34.000000000",646.14,575.0,70.69,71.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,88497.8,0.0,16793.178599999992]
["2025-09-05T14:04:34.000000000",646.14,710.0,0.0,0.01,0.001,0.0,0,0,63.46,64.31,-0.999,0.0,0,0,0.0,88497.8,0.0,16793.178599999992]
["2025-09-05T14:04:48.000000000",646.13,645.0,1.37,1.56,0.714,0.173,482,579,0.33,0.37,-0.286,0.173,430,2796,15777.6,88552.69999999998,5812.585479999996,16075.068270000003]
["2025-09-05T14:05:02.000000000",646.12,629.0,16.77,17.5,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,260,16,54.0,88470.2,-323.06,14953.80127999999]
["2025-09-05T14:05:15.000000000",646.16,613.0,32.74,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,140,0,14.000000000000002,88922.4,-90.46240000000002,16827.29872000002]
["2025-09-05T14:05:15.000000000",646.16,725.0,0.0,0.01,0.001,0.0,0,0,78.41,79.26,-0.999,0.0,0,0,0.0,88922.4,0.0,16827.29872000002]
["2025-09-05T14:05:30.000000000",646.16,665.0,0.0,0.01,0.003,0.001,54,5,18.51,19.24,-0.997,0.001,6,0,6.0,88634.29999999999,31.01568,18394.236720000023]
["2025-09-05T14:05:56.000000000",646.31,639.0,7.14,7.53,0.981,0.013,62,20,0.02,0.03,-0.019,0.013,398,970,598.0,89643.59999999998,-2823.082079999999,26365.57013999998]
["2025-09-05T14:06:08.000000000",646.26,606.0,39.91,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,89643.59999999998,0.0,26363.53043999999]
["2025-09-05T14:06:21.000000000",646.27,560.0,85.91,86.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,88898.5,0.0,24574.416749999993]
["2025-09-05T14:06:21.000000000",646.27,658.0,0.0,0.02,0.007,0.004,134,56,11.54,11.93,-0.993,0.004,135,28,107.60000000000001,88898.5,-2.5850800000000023,24574.416749999993]
["2025-09-05T14:06:34.000000000",646.12,642.0,3.99,4.35,0.945,0.042,68,56,0.06,0.07,-0.055,0.042,395,1969,1944.6000000000001,88578.0,-8873.812080000002,20286.875759999995]
["2025-09-05T14:06:47.000000000",646.22,626.0,19.85,20.67,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,112,63,26.400000000000002,89141.29999999999,-118.90448,18141.33405999999]
["2025-09-05T14:07:00.000000000",646.25,740.0,0.0,0.01,0.001,0.0,0,0,93.34,94.19,-0.999,0.0,0,0,0.0,89081.6,0.0,22590.31500000002]
["2025-09-05T14:07:12.000000000",646.35,668.0,0.0,0.01,0.002,0.001,5,1,21.34,22.09,-0.998,0.001,1,0,0.6,89739.69999999998,2.5854000000000004,27558.424949999993]
["2025-09-05T14:07:26.000000000",646.34,635.0,11.1,11.49,0.991,0.005,53,31,0.01,0.02,-0.009,0.005,491,597,272.0,89519.99999999999,-1415.4846000000002,26137.9896]
["2025-09-05T14:07:39.000000000",646.28,619.0,26.9,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,89399.49999999997,-70.44452,27109.50716]
["2025-09-05T14:07:53.000000000",646.24,603.0,42.8,43.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,89309.79999999999,0.0,24599.771839999987]
["2025-09-05T14:07:53.000000000",646.24,675.0,0.0,0.01,0.002,0.001,54,0,28.41,29.2,-0.998,0.001,5,0,5.8999999999999995,89309.79999999999,31.665760000000006,24599.771839999987]
["2025-09-05T14:08:06.000000000",646.11,655.0,0.0,0.01,0.005,0.004,939,1534,8.77,9.16,-0.995,0.004,234,113,469.20000000000005,88446.90000000001,1822.0302,19416.251610000003]
["2025-09-05T14:08:19.000000000",646.02,639.0,6.82,7.16,0.977,0.015,62,20,0.02,0.04,-0.023,0.015,398,970,690.0,88172.3,-3255.9408000000003,9407.989260000004]
["2025-09-05T14:08:44.000000000",646.11,590.0,55.69,56.39,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,88617.20000000001,0.0,15613.894259999986]
["2025-09-05T14:08:44.000000000",646.11,725.0,0.0,0.01,0.001,0.0,0,0,78.51,79.31,-0.999,0.0,0,0,0.0,88617.20000000001,0.0,15613.894259999986]
["2025-09-05T14:08:57.000000000",646.16,648.0,0.11,0.14,0.142,0.13,439,4535,1.86,2.14,-0.858,0.13,312,1968,9763.0,89068.5,10668.1016,18121.55720000001]
["2025-09-05T14:09:10.000000000",646.14,632.0,13.74,14.45,0.994,0.003,24,3,0.0,0.02,-0.006,0.003,1053,46,323.1,89068.5,-1994.6341800000005,18120.9963]
["2025-09-05T14:09:22.000000000",646.12,616.0,29.63,30.49,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,31,2,4.199999999999999,89186.7,-12.9224,17023.32363999999]
["2025-09-05T14:09:22.000000000",646.12,740.0,0.0,0.01,0.001,0.0,0,0,93.51,94.37,-0.999,0.0,0,0,0.0,89186.7,0.0,17023.32363999999]
["2025-09-05T14:09:35.000000000",646.12,668.0,0.0,0.01,0.002,0.001,5,1,21.42,22.28,-0.998,0.001,1,0,0.6,89390.3,2.5844800000000006,13243.521639999979]
["2025-09-05T14:09:48.000000000",646.17,652.0,0.0,0.01,0.007,0.008,544,1712,5.67,6.06,-0.993,0.008,25,1173,455.20000000000005,89576.09999999999,2682.89784,17411.050649999983]
["2025-09-05T14:10:15.000000000",646.23,609.0,36.8,37.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,90272.99999999999,-3.87738,18643.735500000017]
["2025-09-05T14:10:29.000000000",646.27,575.0,70.87,71.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,90258.4,0.0,25765.492360000004]
["2025-09-05T14:10:29.000000000",646.27,661.0,0.0,0.01,0.003,0.002,37,7,14.36,15.08,-0.997,0.002,4,7,8.2,90258.4,42.65382,25765.492360000004]
["2025-09-05T14:10:41.000000000",646.34,645.0,1.47,1.72,0.749,0.17,482,633,0.26,0.29,-0.25,0.169,430,2807,15461.000000000002,90258.4,5991.571800000006,25768.28312]
["2025-09-05T14:10:54.000000000",646.28,629.0,16.88,17.63,0.995,0.002,10,3,0.0,0.02,-0.005,0.002,260,16,54.0,90550.19999999998,-323.14,30095.96704000001]
["2025-09-05T14:11:07.000000000",646.26,590.0,55.9,56.65,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,90261.70000000001,0.0,24117.776939999996]
["2025-09-05T14:11:07.000000000",646.26,725.0,0.0,0.01,0.001,0.0,0,0,78.35,79.1,-0.999,0.0,0,0,0.0,90261.70000000001,0.0,24117.776939999996]
["2025-09-05T14:11:33.000000000",646.3,638.0,8.11,8.5,0.985,0.01,38,17,0.01,0.03,-0.015,0.01,415,416,453.0,90106.59999999999,-2436.551,26295.36179999999]
["2025-09-05T14:11:46.000000000",646.33,622.0,23.95,24.72,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,90165.99999999999,-34.90182,26451.70158]
["2025-09-05T14:12:00.000000000",646.35,606.0,39.9,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,90684.4,0.0,30048.811499999993]
["2025-09-05T14:12:00.000000000",646.35,690.0,0.0,0.01,0.001,0.0,10,0,43.33,44.1,-0.999,0.0,0,0,0.0,90684.4,0.0,30048.811499999993]
["2025-09-05T14:12:13.000000000",646.29,658.0,0.0,0.02,0.007,0.004,134,56,11.57,11.96,-0.993,0.004,135,28,107.60000000000001,90684.4,-2.585160000000002,30046.02209999998]
["2025-09-05T14:12:25.000000000",646.26,642.0,4.11,4.43,0.946,0.042,68,60,0.05,0.07,-0.054,0.042,395,1971,1944.6000000000001,90236.40000000001,-8875.734840000001,22996.515840000004]
["2025-09-05T14:12:38.000000000",646.26,609.0,36.82,37.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,89997.5,-3.87756,24921.72437999999]
["2025-09-05T14:12:51.000000000",646.11,740.0,0.0,0.01,0.001,0.0,0,0,93.44,94.23,-0.999,0.0,0,0,0.0,89518.9,0.0,21766.799790000005]
["2025-09-05T14:13:03.000000000",646.19,651.0,0.01,0.02,0.018,0.019,435,1153,4.58,4.97,-0.982,0.019,103,1265,1022.2000000000002,90423.5,4076.1665200000007,18846.131350000018]
["2025-09-05T14:13:16.000000000",646.26,635.0,11.1,11.48,0.991,0.005,53,31,0.01,0.02,-0.009,0.005,491,597,272.0,90451.29999999999,-1415.3094,22698.58997999999]
["2025-09-05T14:13:28.000000000",646.24,619.0,26.8,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,90451.29999999999,-70.44016,22697.887519999997]
["2025-09-05T14:13:28.000000000",646.24,770.0,0.0,0.01,0.001,0.0,0,0,123.36,124.2,-0.999,0.0,0,0,0.0,90451.29999999999,0.0,22697.887519999997]
["2025-09-05T14:13:41.000000000",646.27,675.0,0.0,0.01,0.002,0.001,54,0,28.33,29.21,-0.998,0.001,5,0,5.8999999999999995,90469.59999999999,31.66723,22781.017500000013]
["2025-09-05T14:13:55.000000000",646.24,655.0,0.0,0.01,0.005,0.004,939,1534,8.57,8.96,-0.995,0.004,234,117,469.20000000000005,90238.1,1822.3968,23545.7544]
["2025-09-05T14:14:24.000000000",646.31,612.0,33.92,34.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,90880.89999999998,-15.511439999999999,29137.593730000004]
["2025-09-05T14:14:44.000000000",646.36,590.0,55.91,56.67,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,91034.09999999998,0.0,29026.088519999987]
["2025-09-05T14:14:44.000000000",646.36,664.0,0.0,0.01,0.003,0.001,15,12,17.4,18.02,-0.997,0.001,1,1,1.6,91034.09999999998,9.04904,29026.088519999987]
["2025-09-05T14:14:57.000000000",646.39,648.0,0.13,0.15,0.157,0.147,439,4551,1.58,1.87,-0.843,0.147,312,1969,11039.699999999999,90925.69999999998,12067.454910000002,29800.51817]
["2025-09-05T14:15:10.000000000",646.43,632.0,14.08,14.82,0.994,0.003,24,3,0.0,0.02,-0.006,0.003,1053,46,323.1,91522.19999999998,-1995.5294100000003,34953.76296]
["2025-09-05T14:15:23.000000000",646.51,599.0,47.14,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,92358.70000000001,0.0,38426.61487]
["2025-09-05T14:15:23.000000000",646.51,740.0,0.0,0.01,0.001,0.0,0,0,93.06,93.87,-0.999,0.0,0,0,0.0,92358.70000000001,0.0,38426.61487]
["2025-09-05T14:15:48.000000000",646.57,641.0,5.41,5.79,0.97,0.023,137,98,0.03,0.04,-0.03,0.023,451,2129,1352.3999999999999,92569.59999999999,-4669.52854,43739.16736000002]
["2025-09-05T14:16:01.000000000",646.63,625.0,21.25,22.12,0.996,0.001,37,2,0.0,0.02,-0.004,0.001,134,13,17.1,92569.59999999999,-62.723110000000005,43743.22624]
["2025-09-05T14:16:15.000000000",646.65,609.0,37.25,38.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,93197.09999999999,0.0,51957.68085]
["2025-09-05T14:16:15.000000000",646.65,705.0,0.0,0.01,0.001,0.0,4,0,57.95,58.75,-0.999,0.0,0,0,0.0,93197.09999999999,0.0,51957.68085]
["2025-09-05T14:16:27.000000000",646.6,661.0,0.0,0.02,0.006,0.003,37,7,14.02,14.73,-0.994,0.003,4,7,12.3,93235.99999999999,64.0134,52445.72600000004]
["2025-09-05T14:16:41.000000000",646.64,645.0,1.7,1.99,0.808,0.149,482,637,0.17,0.2,-0.192,0.149,430,2828,13588.799999999997,93548.2,5010.166720000003,51876.04736]
["2025-09-05T14:16:54.000000000",646.71,612.0,34.29,35.09,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,39,0,5.4,93780.7,-15.521040000000001,56655.02954999999]
["2025-09-05T14:17:08.000000000",646.69,590.0,56.27,57.09,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,94015.4,0.0,58741.43946000004]
["2025-09-05T14:17:20.000000000",646.7,654.0,0.0,0.02,0.01,0.008,752,2255,7.13,7.52,-0.99,0.008,18,144,616.0,94040.0,3797.4224000000004,57584.75480000002]
["2025-09-05T14:17:33.000000000",646.67,638.0,8.51,8.9,0.989,0.008,38,17,0.01,0.02,-0.011,0.008,415,416,362.40000000000003,93845.3,-1950.35672,57027.88729]
["2025-09-05T14:17:46.000000000",646.68,622.0,24.28,25.12,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,93845.3,-34.92072,57028.769159999996]
["2025-09-05T14:17:58.000000000",646.67,555.0,91.25,92.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,93891.40000000001,0.0,57111.30772]
["2025-09-05T14:17:58.000000000",646.67,649.0,0.06,0.07,0.089,0.094,817,2837,2.22,2.58,-0.911,0.094,337,2185,10847.6,93891.40000000001,29177.7504,57111.30772]
["2025-09-05T14:18:11.000000000",646.72,640.0,6.54,6.93,0.979,0.015,151,97,0.02,0.03,-0.021,0.015,726,1645,1315.5,94046.8,-5577.959999999999,59374.069760000006]
["2025-09-05T14:18:24.000000000",646.82,624.0,22.4,23.19,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,94355.70000000003,-111.89985999999999,63783.567020000024]
["2025-09-05T14:18:49.000000000",646.84,598.0,48.42,49.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,31,0,0.0,95450.89999999997,0.0,73521.77492000003]
["2025-09-05T14:18:49.000000000",646.84,666.0,0.0,0.01,0.003,0.001,12,16,18.85,19.53,-0.997,0.001,6,0,1.8000000000000003,95450.89999999997,3.88104,73521.77492000003]
["2025-09-05T14:19:02.000000000",646.83,650.0,0.03,0.04,0.046,0.052,1445,4375,3.02,3.37,-0.954,0.052,162,1419,8356.4,95450.89999999997,43153.91028000001,73520.63829]
["2025-09-05T14:19:15.000000000",646.88,634.0,12.7,13.09,0.994,0.003,28,1,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,95437.89999999998,-335.73072,72510.71983999999]
["2025-09-05T14:19:27.000000000",646.87,601.0,45.47,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,95247.59999999998,0.0,74096.37102000002]
["2025-09-05T14:19:27.000000000",646.87,760.0,0.0,0.01,0.001,0.0,0,0,112.81,113.53,-0.999,0.0,0,0,0.0,95247.59999999998,0.0,74096.37102000002]
["2025-09-05T14:19:40.000000000",646.88,653.0,0.0,0.01,0.006,0.007,533,3002,5.91,6.3,-0.994,0.007,15,1225,383.59999999999997,95174.99999999997,2345.58688,74625.37056]
["2025-09-05T14:20:06.000000000",646.95,627.0,19.55,20.39,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,96042.69999999998,-155.26800000000003,82746.84585]
["2025-09-05T14:20:20.000000000",646.95,611.0,35.57,36.39,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,96042.69999999998,0.0,82746.84585]
["2025-09-05T14:20:20.000000000",646.95,715.0,0.0,0.01,0.001,0.0,0,0,67.61,68.46,-0.999,0.0,0,0,0.0,96042.69999999998,0.0,82746.84585]
["2025-09-05T14:20:32.000000000",646.97,663.0,0.0,0.01,0.003,0.002,23,2,15.66,16.39,-0.997,0.002,0,0,4.6,96038.59999999999,29.76062,82993.3116]
["2025-09-05T14:20:45.000000000",646.98,647.0,0.6,0.64,0.494,0.249,356,2723,0.61,0.66,-0.506,0.249,276,3778,15736.8,96017.79999999999,12887.841600000002,85697.67683999999]
["2025-09-05T14:20:58.000000000",646.96,614.0,32.57,33.39,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,2717,0,271.9,96493.3,-1756.4964000000004,86268.88120000002]
["2025-09-05T14:21:10.000000000",646.95,598.0,48.54,49.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,31,0,0.0,95953.89999999997,0.0,78606.36585000002]
["2025-09-05T14:21:23.000000000",646.92,656.0,0.0,0.02,0.008,0.006,373,952,8.9,9.29,-0.992,0.006,446,48,491.4,95602.59999999999,-283.3509600000001,81900.07199999997]
["2025-09-05T14:21:36.000000000",646.97,640.0,6.79,7.18,0.98,0.014,151,97,0.02,0.03,-0.02,0.014,726,1645,1227.8,96186.69999999998,-5208.108500000001,86409.96016999999]
["2025-09-05T14:21:48.000000000",646.96,624.0,22.55,23.37,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,96186.69999999998,-111.92408,86408.62456000001]
["2025-09-05T14:22:01.000000000",646.97,565.0,81.54,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,96263.49999999999,0.0,86134.35095]
["2025-09-05T14:22:01.000000000",646.97,700.0,0.0,0.01,0.001,0.0,15,2,52.63,53.46,-0.999,0.0,4,0,0.0,96263.49999999999,0.0,86134.35095]
["2025-09-05T14:22:13.000000000",646.92,643.0,3.76,4.14,0.953,0.041,97,86,0.04,0.05,-0.047,0.042,332,2076,1792.1,95666.8,-6447.85164,82224.82583999999]
["2025-09-05T14:22:26.000000000",646.89,627.0,19.55,20.32,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,95753.5,-155.25360000000003,83225.63295]
["2025-09-05T14:22:39.000000000",646.92,611.0,35.57,36.31,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,95791.59999999999,0.0,84868.14095999999]
["2025-09-05T14:22:53.000000000",646.88,669.0,0.0,0.01,0.002,0.001,59,2,21.76,22.46,-0.998,0.001,1,0,6.000000000000001,95674.19999999998,37.519040000000004,78542.87584000001]
["2025-09-05T14:23:05.000000000",646.78,653.0,0.0,0.01,0.006,0.007,533,3002,6.06,6.45,-0.994,0.007,15,1229,383.59999999999997,95674.19999999998,2345.2242799999995,78530.73403999995]
["2025-09-05T14:23:18.000000000",646.81,637.0,9.57,9.96,0.99,0.006,97,6,0.01,0.02,-0.01,0.006,1181,205,766.8000000000001,94686.60000000002,-4206.85224,70109.02952000004]
["2025-09-05T14:23:31.000000000",646.77,604.0,42.32,43.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,94702.30000000002,0.0,72203.46248999999]
["2025-09-05T14:23:45.000000000",646.85,550.0,96.39,97.19,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,95171.20000000001,0.0,73073.3508]
["2025-09-05T14:23:45.000000000",646.85,656.0,0.0,0.02,0.008,0.006,373,952,8.98,9.37,-0.992,0.006,446,48,491.4,95171.20000000001,-283.32030000000015,73073.3508]
["2025-09-05T14:23:59.000000000",646.85,640.0,6.65,7.03,0.98,0.015,151,97,0.02,0.03,-0.02,0.015,726,1645,1315.5,95620.89999999998,-5579.081249999999,75378.07734999999]
["2025-09-05T14:24:12.000000000",646.72,624.0,22.32,23.11,0.996,0.001,14,4,0.0,0.02,-0.004,0.001,187,60,20.1,95552.2,-111.88256,74458.16704000003]
["2025-09-05T14:24:25.000000000",646.69,730.0,0.0,0.01,0.001,0.0,0,0,82.94,83.68,-0.999,0.0,0,0,0.0,94376.30000000002,0.0,65057.66069000003]
["2025-09-05T14:24:39.000000000",646.61,666.0,0.0,0.01,0.002,0.001,12,16,19.04,19.79,-0.997,0.001,6,0,1.8000000000000003,93897.00000000001,3.8796600000000003,58359.13893999999]
["2025-09-05T14:24:52.000000000",646.57,633.0,13.18,13.94,0.992,0.004,31,10,0.01,0.02,-0.008,0.004,202,103,93.2,93897.00000000001,-442.2538800000001,58355.52877999999]
["2025-09-05T14:25:05.000000000",646.57,617.0,29.12,29.98,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,25,6,2.7,94092.29999999999,-14.871110000000002,54339.68250999999]
["2025-09-05T14:25:17.000000000",646.57,601.0,45.12,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,93932.09999999999,0.0,54527.187809999996]
["2025-09-05T14:25:17.000000000",646.57,669.0,0.0,0.01,0.002,0.001,59,2,22.04,22.88,-0.998,0.001,1,0,6.000000000000001,93932.09999999999,37.50106000000001,54527.187809999996]
["2025-09-05T14:25:43.000000000",646.59,643.0,3.43,3.77,0.943,0.05,97,86,0.05,0.06,-0.057,0.05,332,2077,2145.0000000000005,93539.0,-7597.4325,53427.731700000004]
["2025-09-05T14:25:55.000000000",646.58,627.0,19.15,19.94,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,93317.9,-155.17920000000004,49335.99374000002]
["2025-09-05T14:26:08.000000000",646.55,580.0,66.12,66.92,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,93317.9,0.0,49333.70465]
["2025-09-05T14:26:08.000000000",646.55,715.0,0.0,0.01,0.001,0.0,0,0,68.08,68.88,-0.999,0.0,0,0,0.0,93317.9,0.0,49333.70465]
["2025-09-05T14:26:21.000000000",646.48,646.0,0.81,0.87,0.628,0.232,276,1113,0.44,0.49,-0.37,0.235,382,3593,15380.199999999999,92970.29999999999,-16639.10224,48570.68888]
["2025-09-05T14:26:34.000000000",646.43,630.0,16.05,16.77,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,92387.3,-236.59338,40727.02929]
["2025-09-05T14:26:46.000000000",646.4,614.0,32.0,32.78,0.998,0.0,2,2,0.0,0.02,-0.002,0.0,2717,0,0.0,92336.1,0.0,41032.82559999999]
["2025-09-05T14:26:59.000000000",646.37,680.0,0.0,0.01,0.002,0.0,19,0,33.26,34.0,-0.998,0.0,1,0,0.0,92053.7,0.0,36011.21180999999]
["2025-09-05T14:27:12.000000000",646.43,656.0,0.0,0.02,0.008,0.005,373,953,9.4,9.79,-0.992,0.005,446,51,409.5,92500.1,-235.94695000000002,38600.27459]
["2025-09-05T14:27:25.000000000",646.44,640.0,6.29,6.6,0.979,0.016,151,97,0.02,0.03,-0.021,0.016,726,1645,1403.2,92559.0,-5947.248,38981.624880000025]
["2025-09-05T14:27:37.000000000",646.51,607.0,39.1,39.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,92630.7,0.0,39211.47801000002]
["2025-09-05T14:27:50.000000000",646.59,565.0,81.18,81.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,93012.2,0.0,44134.94022000002]
["2025-09-05T14:27:50.000000000",646.59,659.0,0.0,0.02,0.006,0.004,100,93,12.19,12.58,-0.994,0.004,1,6,40.400000000000006,93012.2,256.04964000000007,44134.94022000002]
["2025-09-05T14:28:02.000000000",646.66,643.0,3.56,3.85,0.947,0.048,97,86,0.04,0.06,-0.053,0.048,332,2077,2059.2,93098.39999999998,-7294.3248,53853.84480000001]
["2025-09-05T14:28:15.000000000",646.62,627.0,19.27,20.1,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,93424.89999999998,-155.18880000000004,54711.16481999998]
["2025-09-05T14:28:28.000000000",646.7,750.0,0.0,0.01,0.001,0.0,0,0,102.83,103.69,-0.999,0.0,0,0,0.0,93439.69999999998,0.0,57608.68270000001]
["2025-09-05T14:28:41.000000000",646.73,669.0,0.0,0.01,0.002,0.001,59,2,21.83,22.66,-0.998,0.001,1,0,6.000000000000001,93439.69999999998,37.51034000000001,57611.35512999999]
["2025-09-05T14:28:54.000000000",646.75,636.0,10.58,10.97,0.99,0.006,53,22,0.01,0.02,-0.01,0.006,212,110,159.0,93684.90000000001,-616.9995,61391.450249999994]
["2025-09-05T14:29:07.000000000",646.73,620.0,26.36,27.14,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,99,7,11.200000000000001,93739.70000000001,-55.618780000000015,62598.936890000004]
["2025-09-05T14:29:20.000000000",646.73,604.0,42.36,43.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,93587.5,0.0,61996.18453]
["2025-09-05T14:29:20.000000000",646.73,680.0,0.0,0.01,0.002,0.0,19,0,32.83,33.66,-0.998,0.0,1,0,0.0,93587.5,0.0,61996.18453]
["2025-09-05T14:29:34.000000000",646.73,656.0,0.0,0.02,0.008,0.006,373,953,9.04,9.43,-0.992,0.006,446,53,491.4,93599.2,-283.2677400000001,63582.613219999985]
["2025-09-05T14:29:48.000000000",646.71,640.0,6.58,6.97,0.986,0.011,151,97,0.01,0.02,-0.014,0.011,726,1649,964.7,93448.39999999998,-4090.44075,62310.50849999998]
["2025-09-05T14:30:14.000000000",646.84,595.0,51.48,52.17,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,93487.5,0.0,70660.15475999998]
["2025-09-05T14:30:14.000000000",646.84,730.0,0.0,0.01,0.001,0.0,0,0,82.83,83.52,-0.999,0.0,0,0,0.0,93487.5,0.0,70660.15475999998]
["2025-09-05T14:30:27.000000000",646.84,649.0,0.06,0.07,0.088,0.101,817,2926,2.02,2.32,-0.912,0.101,337,2188,11655.4,93444.4,31358.80320000001,71803.12104000001]
["2025-09-05T14:30:40.000000000",646.95,633.0,13.6,14.37,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,202,107,69.89999999999999,93444.4,-331.88535,71815.33170000002]
["2025-09-05T14:30:54.000000000",646.9,617.0,29.53,30.33,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,94731.99999999999,-14.878699999999998,77507.67659999999]
["2025-09-05T14:30:54.000000000",646.9,750.0,0.0,0.01,0.001,0.0,0,0,102.61,103.47,-0.999,0.0,0,0,0.0,94731.99999999999,0.0,77507.67659999999]
["2025-09-05T14:31:07.000000000",646.97,669.0,0.0,0.01,0.002,0.001,59,2,21.58,22.45,-0.998,0.001,1,0,6.000000000000001,94050.09999999999,37.52426000000001,77370.49533000002]
["2025-09-05T14:31:33.000000000",647.09,644.0,3.01,3.34,0.933,0.064,283,350,0.05,0.06,-0.067,0.064,329,2358,3916.8000000000006,97718.4,-1905.0329599999995,91510.17362]
["2025-09-05T14:31:46.000000000",647.12,612.0,34.72,35.58,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,97366.7,0.0,96834.38968]
["2025-09-05T14:31:59.000000000",647.13,595.0,51.75,52.61,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,97342.59999999999,0.0,100623.53796]
["2025-09-05T14:31:59.000000000",647.13,665.0,0.0,0.01,0.003,0.001,54,5,17.45,18.2,-0.997,0.001,6,0,6.0,97342.59999999999,31.06224,100623.53796]
["2025-09-05T14:32:13.000000000",647.12,650.0,0.03,0.04,0.049,0.059,1445,5483,2.74,3.07,-0.951,0.058,162,1423,9465.1,97342.59999999999,49089.87608,100621.98303999999]
["2025-09-05T14:32:26.000000000",647.14,635.0,11.99,12.38,0.994,0.004,53,31,0.0,0.02,-0.006,0.004,491,607,217.60000000000002,96725.9,-1133.78928,96978.45898]
["2025-09-05T14:32:38.000000000",647.16,603.0,43.74,44.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,96865.59999999998,0.0,103271.20416000004]
["2025-09-05T14:32:50.000000000",647.27,715.0,0.0,0.01,0.001,0.0,0,0,67.28,68.14,-0.999,0.0,0,0,0.0,96775.49999999999,0.0,100833.66241000002]
["2025-09-05T14:33:04.000000000",647.23,647.0,0.69,0.74,0.563,0.267,356,3130,0.47,0.51,-0.436,0.269,276,3843,16929.6,97591.09999999996,13467.561840000004,111009.65344999998]
["2025-09-05T14:33:18.000000000",647.17,632.0,14.62,15.61,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,1053,46,323.1,96376.69999999998,-1997.8137900000002,105642.08928999997]
["2025-09-05T14:33:30.000000000",647.1,617.0,29.63,30.49,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,95896.5,-14.8833,98053.1217]
["2025-09-05T14:33:30.000000000",647.1,750.0,0.0,0.01,0.001,0.0,0,0,102.51,103.34,-0.999,0.0,0,0,0.0,95896.5,0.0,98053.1217]
["2025-09-05T14:33:44.000000000",647.08,670.0,0.0,0.01,0.002,0.001,69,1,22.52,23.34,-0.998,0.001,0,0,6.9,96146.69999999998,44.64852000000001,96683.45820000001]
["2025-09-05T14:33:58.000000000",647.12,655.0,0.0,0.01,0.005,0.005,939,1538,7.68,8.07,-0.995,0.005,234,141,586.5,96027.89999999997,2281.0980000000004,95220.47240000003]
["2025-09-05T14:34:23.000000000",647.19,614.0,32.77,33.64,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,2717,0,0.0,97369.69999999998,0.0,106684.74117000001]
["2025-09-05T14:34:36.000000000",647.19,599.0,47.74,48.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,97197.49999999999,0.0,106046.61183000001]
["2025-09-05T14:34:36.000000000",647.19,667.0,0.0,0.01,0.002,0.001,1,0,19.4,20.26,-0.998,0.001,3,0,0.4,97197.49999999999,-1.29438,106046.61183000001]
["2025-09-05T14:34:49.000000000",647.13,652.0,0.0,0.02,0.013,0.015,544,1714,4.72,5.11,-0.987,0.015,25,1194,853.5,96151.09999999999,5037.907050000001,100203.55059000001]
["2025-09-05T14:35:02.000000000",647.07,637.0,9.89,10.28,0.993,0.005,97,6,0.0,0.02,-0.007,0.005,1181,209,639.0,95844.19999999998,-3507.1194,92604.77598000002]
["2025-09-05T14:35:15.000000000",647.0,604.0,42.63,43.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,96143.5,0.0,91206.94300000003]
["2025-09-05T14:35:28.000000000",646.94,550.0,96.49,97.35,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,96143.5,0.0,91198.48486000004]
["2025-09-05T14:35:40.000000000",646.91,646.0,1.09,1.29,0.721,0.216,276,1151,0.26,0.29,-0.279,0.216,382,3639,14212.8,94762.99999999999,-14811.65136,80382.44895999998]
["2025-09-05T14:35:54.000000000",646.89,630.0,16.54,17.29,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,94414.90000000001,-236.76174,80287.45857000003]
["2025-09-05T14:36:06.000000000",646.86,614.0,32.46,33.32,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,2717,0,0.0,94343.7,0.0,76524.18486000005]
["2025-09-05T14:36:06.000000000",646.86,730.0,0.0,0.01,0.001,0.0,0,0,82.68,83.54,-0.999,0.0,0,0,0.0,94343.7,0.0,76524.18486000005]
["2025-09-05T14:36:19.000000000",646.96,666.0,0.0,0.01,0.003,0.001,12,16,18.72,19.41,-0.997,0.001,6,0,1.8000000000000003,95020.2,3.88176,83331.03584000001]
["2025-09-05T14:36:32.000000000",646.96,650.0,0.02,0.04,0.042,0.051,1445,5502,2.87,3.24,-0.958,0.051,162,1423,8195.699999999999,94865.29999999999,42332.53368,83907.47720000002]
["2025-09-05T14:36:45.000000000",646.97,617.0,29.55,30.33,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,94865.29999999999,-14.88031,83908.77414999998]
["2025-09-05T14:36:57.000000000",647.01,602.0,44.61,45.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,95297.29999999999,0.0,87194.30265000003]
["2025-09-05T14:37:10.000000000",647.07,661.0,0.0,0.01,0.003,0.002,37,7,13.5,14.26,-0.997,0.002,4,7,8.2,96156.99999999999,42.70662,87571.86552]
["2025-09-05T14:37:22.000000000",647.1,646.0,1.23,1.49,0.761,0.203,276,1163,0.2,0.23,-0.239,0.203,382,3641,13357.400000000001,97087.89999999998,-13924.297800000002,97226.12789999999]
["2025-09-05T14:37:34.000000000",647.11,631.0,15.81,16.58,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,96702.99999999999,-172.13126,98362.01422]
["2025-09-05T14:37:47.000000000",647.17,599.0,47.77,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,97732.19999999998,0.0,105993.50259999998]
["2025-09-05T14:37:47.000000000",647.17,740.0,0.0,0.01,0.001,0.0,0,0,92.42,93.23,-0.999,0.0,0,0,0.0,97732.19999999998,0.0,105993.50259999998]
["2025-09-05T14:38:00.000000000",647.18,669.0,0.0,0.01,0.002,0.001,59,2,21.42,22.2,-0.998,0.001,1,0,6.000000000000001,97732.19999999998,37.536440000000006,105995.14039999997]
["2025-09-05T14:38:12.000000000",647.21,637.0,10.05,10.44,0.993,0.005,97,8,0.0,0.02,-0.007,0.005,1181,209,639.0,97693.99999999994,-3507.8782,106438.86218]
["2025-09-05T14:38:25.000000000",647.17,658.0,0.0,0.02,0.007,0.005,134,56,10.6,10.99,-0.993,0.005,135,29,134.50000000000003,97245.99999999996,-3.235850000000003,105720.39685999996]
["2025-09-05T14:38:38.000000000",647.12,720.0,0.0,0.01,0.001,0.0,0,0,72.4,73.2,-0.999,0.0,0,0,0.0,97285.69999999998,0.0,102341.38088000001]
["2025-09-05T14:38:50.000000000",647.11,665.0,0.0,0.01,0.003,0.001,54,5,17.49,18.24,-0.997,0.001,6,0,6.0,97333.89999999998,31.061280000000004,101407.96099000004]
["2025-09-05T14:39:04.000000000",647.1,650.0,0.02,0.04,0.044,0.055,1445,5510,2.75,3.05,-0.956,0.055,162,1423,8838.5,97028.09999999999,45662.611500000006,96353.8371]
["2025-09-05T14:39:17.000000000",647.09,618.0,28.7,29.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,537,11,53.900000000000006,97028.09999999999,-346.19315,96352.34809000003]
["2025-09-05T14:39:30.000000000",647.05,603.0,43.67,44.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,97391.7,0.0,98877.65164999994]
["2025-09-05T14:39:30.000000000",647.05,675.0,0.0,0.01,0.002,0.001,54,0,27.48,28.33,-0.998,0.001,5,0,5.8999999999999995,97391.7,31.705450000000003,98877.65164999994]
["2025-09-05T14:39:56.000000000",647.0,646.0,1.14,1.39,0.749,0.213,276,1168,0.21,0.24,-0.251,0.213,382,3653,14015.4,96132.99999999997,-14607.966,88706.28800000003]
["2025-09-05T14:40:09.000000000",647.04,631.0,15.68,16.41,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,96187.69999999998,-172.11264,91072.82112]
["2025-09-05T14:40:23.000000000",647.1,599.0,47.7,48.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,96377.59999999999,0.0,92559.88979999999]
["2025-09-05T14:40:23.000000000",647.1,740.0,0.0,0.01,0.001,0.0,0,0,92.55,93.3,-0.999,0.0,0,0,0.0,96377.59999999999,0.0,92559.88979999999]
["2025-09-05T14:40:36.000000000",647.12,669.0,0.0,0.01,0.002,0.001,59,2,21.55,22.3,-0.998,0.001,1,0,6.000000000000001,97062.9,37.53296,99730.8988]
["2025-09-05T14:40:49.000000000",647.16,637.0,10.0,10.38,0.993,0.005,97,8,0.0,0.02,-0.007,0.005,1181,209,639.0,97269.2,-3507.6072,101072.15448000001]
["2025-09-05T14:41:02.000000000",647.06,622.0,24.65,25.5,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,71,1,8.8,97231.39999999998,-34.94124,103090.89331999997]
["2025-09-05T14:41:15.000000000",647.07,725.0,0.0,0.01,0.001,0.0,0,0,77.5,78.36,-0.999,0.0,0,0,0.0,96065.59999999999,0.0,93950.68157999997]
["2025-09-05T14:41:28.000000000",647.02,666.0,0.0,0.01,0.003,0.001,12,16,18.46,19.5,-0.997,0.001,6,0,1.8000000000000003,96228.39999999998,3.88212,92222.34868000001]
["2025-09-05T14:41:40.000000000",646.98,650.0,0.02,0.04,0.043,0.052,1445,5510,2.86,3.23,-0.957,0.052,162,1423,8356.4,96168.99999999997,43163.917680000006,88834.23588]
["2025-09-05T14:41:53.000000000",646.99,617.0,29.58,30.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,96432.89999999997,-14.88077,90784.98980999998]
["2025-09-05T14:42:05.000000000",646.99,601.0,45.55,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,96279.79999999997,0.0,88505.64404000001]
["2025-09-05T14:42:05.000000000",646.99,760.0,0.0,0.01,0.001,0.0,0,0,112.6,113.45,-0.999,0.0,0,0,0.0,96279.79999999997,0.0,88505.64404000001]
["2025-09-05T14:42:18.000000000",646.98,653.0,0.0,0.01,0.006,0.007,533,3003,5.85,6.24,-0.994,0.007,15,1252,383.59999999999997,96279.79999999997,2345.9494799999998,88504.27608]
["2025-09-05T14:42:31.000000000",646.94,637.0,9.74,10.12,0.993,0.005,97,8,0.0,0.02,-0.007,0.005,1181,209,639.0,96210.09999999999,-3506.4148000000005,87553.62490000004]
["2025-09-05T14:42:57.000000000",646.96,580.0,66.5,67.34,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,95532.49999999999,0.0,83124.6556]
["2025-09-05T14:42:57.000000000",646.96,715.0,0.0,0.01,0.001,0.0,0,0,67.66,68.5,-0.999,0.0,0,0,0.0,95532.49999999999,0.0,83124.6556]
["2025-09-05T14:43:10.000000000",646.96,663.0,0.0,0.01,0.003,0.002,23,2,15.68,16.43,-0.997,0.002,0,0,4.6,95304.09999999999,29.760160000000003,83254.04760000002]
["2025-09-05T14:43:22.000000000",646.98,630.0,16.59,17.36,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,95780.59999999999,-236.79468,84778.96523999996]
["2025-09-05T14:43:35.000000000",647.01,615.0,31.58,32.44,0.998,0.0,19,18,0.0,0.01,-0.002,0.0,228,0,0.0,95780.59999999999,0.0,84782.89638000002]
["2025-09-05T14:43:35.000000000",647.01,735.0,0.0,0.01,0.001,0.0,0,0,87.56,88.42,-0.999,0.0,0,0,0.0,95780.59999999999,0.0,84782.89638000002]
["2025-09-05T14:43:48.000000000",647.06,668.0,0.0,0.01,0.002,0.001,5,1,20.55,21.35,-0.998,0.001,1,0,0.6,96731.29999999997,2.5882400000000003,89637.86885999997]
["2025-09-05T14:44:01.000000000",647.08,653.0,0.0,0.01,0.006,0.008,533,3003,5.74,6.12,-0.993,0.008,15,1255,438.40000000000003,96804.29999999997,2681.4995200000008,94655.50948]
["2025-09-05T14:44:26.000000000",647.13,612.0,34.7,35.45,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,97185.09999999999,0.0,100510.29021]
["2025-09-05T14:44:39.000000000",647.12,595.0,51.7,52.45,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,96643.4,0.0,96542.53856000003]
["2025-09-05T14:44:39.000000000",647.12,730.0,0.0,0.01,0.001,0.0,0,0,82.55,83.3,-0.999,0.0,0,0,0.0,96643.4,0.0,96542.53856000003]
["2025-09-05T14:44:52.000000000",647.1,650.0,0.02,0.04,0.044,0.055,1445,5513,2.73,3.0,-0.956,0.055,162,1424,8838.5,96862.69999999998,45662.611500000006,96318.8937]
["2025-09-05T14:45:05.000000000",647.14,635.0,11.94,12.33,0.994,0.004,53,31,0.0,0.02,-0.006,0.004,491,608,217.60000000000002,96862.69999999998,-1133.78928,96324.84758000002]
["2025-09-05T14:45:18.000000000",647.16,603.0,43.75,44.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,96732.39999999998,0.0,98989.59360000001]
["2025-09-05T14:45:31.000000000",647.15,715.0,0.0,0.01,0.001,0.0,0,0,67.55,68.3,-0.999,0.0,0,0,0.0,96831.89999999998,0.0,101447.88114999999]
["2025-09-05T14:45:43.000000000",647.12,664.0,0.0,0.01,0.003,0.001,15,12,16.53,17.3,-0.997,0.001,1,1,1.6,96597.79999999999,9.05968,97537.80912]
["2025-09-05T14:45:56.000000000",647.14,632.0,14.74,15.46,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,1053,46,323.1,96790.0,-1997.7211800000002,97575.76920000002]
["2025-09-05T14:46:08.000000000",647.04,617.0,29.7,30.45,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,95731.3,-14.881919999999997,88297.01952]
["2025-09-05T14:46:08.000000000",647.04,750.0,0.0,0.01,0.001,0.0,0,0,102.55,103.3,-0.999,0.0,0,0,0.0,95731.3,0.0,88297.01952]
["2025-09-05T14:46:22.000000000",647.07,670.0,0.0,0.01,0.002,0.001,69,1,22.55,23.3,-0.998,0.001,0,0,6.9,95731.3,44.647830000000006,88301.11341000003]
["2025-09-05T14:46:35.000000000",647.03,655.0,0.0,0.01,0.005,0.005,939,1545,7.78,8.17,-0.995,0.005,234,217,586.5,96894.2,2280.7807500000004,96435.93932000003]
["2025-09-05T14:47:00.000000000",647.02,614.0,32.46,33.45,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,2717,0,0.0,96491.29999999997,0.0,90837.07886]
["2025-09-05T14:47:12.000000000",647.13,599.0,47.7,48.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,96962.0,0.0,93243.66744000002]
["2025-09-05T14:47:12.000000000",647.13,740.0,0.0,0.01,0.001,0.0,0,0,92.55,93.3,-0.999,0.0,0,0,0.0,96962.0,0.0,93243.66744000002]
["2025-09-05T14:47:25.000000000",647.16,652.0,0.0,0.02,0.013,0.015,544,1715,4.66,5.05,-0.987,0.015,25,1201,853.5,97289.69999999998,5038.1406,101303.19060000002]
["2025-09-05T14:47:37.000000000",647.15,637.0,9.95,10.34,0.993,0.005,97,8,0.0,0.02,-0.007,0.005,1181,209,639.0,97289.69999999998,-3507.553,101301.62525]
["2025-09-05T14:47:50.000000000",647.16,605.0,41.74,42.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,97326.59999999999,0.0,100902.59856]
["2025-09-05T14:48:03.000000000",647.17,560.0,86.74,87.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,97080.4,0.0,98501.86267999996]
["2025-09-05T14:48:03.000000000",647.17,695.0,0.0,0.01,0.001,0.0,10,1,47.39,48.26,-0.999,0.0,0,0,0.0,97080.4,0.0,98501.86267999996]
["2025-09-05T14:48:30.000000000",647.22,634.0,12.84,13.6,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,97644.19999999995,-335.90718000000004,103040.01288000002]
["2025-09-05T14:48:43.000000000",647.25,619.0,27.82,28.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,109,2,10.9,98485.19999999998,-70.55025,106730.23049999998]
["2025-09-05T14:48:56.000000000",647.15,604.0,42.74,43.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,97559.6,0.0,100529.5753]
["2025-09-05T14:48:56.000000000",647.15,680.0,0.0,0.01,0.002,0.0,19,0,32.44,33.26,-0.998,0.0,1,0,0.0,97559.6,0.0,100529.5753]
["2025-09-05T14:49:09.000000000",647.14,657.0,0.0,0.02,0.008,0.005,383,1488,9.63,10.02,-0.992,0.005,526,55,454.5,97559.6,-462.7050999999999,100528.02188]
["2025-09-05T14:49:22.000000000",647.13,625.0,21.74,22.58,0.996,0.001,37,2,0.0,0.02,-0.004,0.001,134,13,17.1,97968.99999999999,-62.77161000000001,99408.22782000003]
["2025-09-05T14:49:34.000000000",647.16,610.0,36.74,37.59,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,76,5,0.0,97840.5,0.0,99095.08068000001]
["2025-09-05T14:49:47.000000000",647.16,585.0,61.74,62.59,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,97847.9,0.0,101247.53484000001]
["2025-09-05T14:50:00.000000000",647.11,654.0,0.0,0.02,0.01,0.009,752,2255,6.67,7.06,-0.99,0.009,18,206,693.0,97341.19999999998,4274.808660000001,95743.80716000003]
["2025-09-05T14:50:13.000000000",647.26,639.0,8.06,8.45,0.988,0.008,62,21,0.01,0.02,-0.012,0.008,398,979,368.0,99067.89999999998,-1739.83488,110089.21710000002]
["2025-09-05T14:50:26.000000000",647.3,607.0,39.87,40.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,99487.39999999998,0.0,112843.80900000002]
["2025-09-05T14:50:38.000000000",647.26,570.0,76.83,77.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,99617.39999999998,0.0,115987.69748000002]
["2025-09-05T14:50:38.000000000",647.26,705.0,0.0,0.01,0.001,0.0,4,0,57.32,58.17,-0.999,0.0,0,0,0.0,99617.39999999998,0.0,115987.69748000002]
["2025-09-05T14:50:52.000000000",647.18,645.0,2.09,2.41,0.918,0.093,482,665,0.05,0.07,-0.082,0.094,430,2955,8524.6,98828.49999999999,2851.4750799999993,107888.14189999999]
["2025-09-05T14:51:04.000000000",647.15,630.0,16.76,17.52,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,97882.49999999999,-236.8569,100261.00804999999]
["2025-09-05T14:51:29.000000000",647.14,606.0,40.7,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,98094.3,0.0,97523.35086000002]
["2025-09-05T14:51:29.000000000",647.14,690.0,0.0,0.01,0.001,0.0,10,0,42.46,43.3,-0.999,0.0,0,0,0.0,98094.3,0.0,97523.35086000002]
["2025-09-05T14:51:42.000000000",647.09,659.0,0.0,0.01,0.004,0.003,100,93,11.73,12.12,-0.996,0.003,1,6,30.3,97719.59999999999,192.18573,97701.53074000003]
["2025-09-05T14:51:55.000000000",647.07,627.0,19.74,20.45,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,131,25,28.400000000000002,97719.59999999999,-155.29680000000005,97698.51101999999]
["2025-09-05T14:52:07.000000000",647.09,612.0,34.74,35.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,97651.19999999998,0.0,95898.73800000003]
["2025-09-05T14:52:20.000000000",647.09,595.0,51.67,52.5,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,98361.79999999999,0.0,97214.91906000003]
["2025-09-05T14:52:33.000000000",647.07,656.0,0.0,0.02,0.008,0.006,373,953,8.77,9.15,-0.992,0.006,446,119,491.4,98041.59999999999,-283.41666000000015,96066.60048]
["2025-09-05T14:52:46.000000000",647.04,641.0,5.88,6.27,0.985,0.014,137,98,0.01,0.02,-0.015,0.014,451,2150,823.1999999999999,98683.69999999998,-2844.38784,90337.78368]
["2025-09-05T14:52:59.000000000",647.03,609.0,37.61,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,97924.79999999997,0.0,92698.69404000003]
["2025-09-05T14:53:12.000000000",647.02,580.0,66.67,67.43,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,97924.79999999997,0.0,92697.26136000002]
["2025-09-05T14:53:12.000000000",647.02,715.0,0.0,0.01,0.001,0.0,0,0,67.57,68.38,-0.999,0.0,0,0,0.0,97924.79999999997,0.0,92697.26136000002]
["2025-09-05T14:53:25.000000000",647.02,647.0,0.51,0.56,0.509,0.323,356,3282,0.47,0.51,-0.491,0.323,276,3938,20413.6,98355.29999999997,16718.9968,93029.18262000002]
["2025-09-05T14:53:37.000000000",647.0,631.0,15.64,16.41,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,97923.49999999999,-172.102,90539.239]
["2025-09-05T14:53:51.000000000",647.02,616.0,30.59,31.43,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,31,2,0.0,98085.19999999998,0.0,90525.86224]
["2025-09-05T14:54:04.000000000",647.06,695.0,0.0,0.01,0.001,0.0,10,1,47.57,48.34,-0.999,0.0,0,0,0.0,98697.59999999998,0.0,94367.23039999999]
["2025-09-05T14:54:17.000000000",647.1,660.0,0.0,0.02,0.006,0.003,172,182,12.68,13.07,-0.994,0.003,6,3,53.400000000000006,99034.59999999999,322.25579999999997,98008.47179999998]
["2025-09-05T14:54:29.000000000",647.08,628.0,18.7,19.47,0.996,0.002,23,8,0.0,0.02,-0.004,0.002,99,13,24.4,98580.8,-98.35616000000002,95744.54511999998]
["2025-09-05T14:54:42.000000000",647.09,613.0,33.66,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,98580.8,0.0,95746.02476000003]
["2025-09-05T14:54:55.000000000",647.05,598.0,48.63,49.43,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,0,0.0,98418.7,0.0,96540.50704999997]
["2025-09-05T14:54:55.000000000",647.05,666.0,0.0,0.01,0.003,0.001,12,16,18.58,19.35,-0.997,0.001,6,0,1.8000000000000003,98418.7,3.8823,96540.50704999997]
["2025-09-05T14:55:07.000000000",647.03,651.0,0.01,0.02,0.021,0.026,435,1163,3.81,4.2,-0.979,0.026,103,1287,1398.8,97812.69999999998,5585.162959999999,91552.80391000003]
["2025-09-05T14:55:20.000000000",647.01,636.0,10.83,11.22,0.993,0.004,53,25,0.0,0.02,-0.007,0.004,212,121,106.0,96765.1,-411.49836000000005,84937.53177000003]
["2025-09-05T14:55:47.000000000",646.94,575.0,71.49,72.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,96711.1,0.0,82140.03098000004]
["2025-09-05T14:55:47.000000000",646.94,710.0,0.0,0.01,0.001,0.0,0,0,62.64,63.51,-0.999,0.0,0,0,0.0,96711.1,0.0,82140.03098000004]
["2025-09-05T14:56:00.000000000",646.92,645.0,1.86,2.15,0.892,0.12,482,673,0.07,0.09,-0.108,0.12,430,2968,10944.0,96521.4,4036.780799999997,81301.02408000003]
["2025-09-05T14:56:13.000000000",647.01,630.0,16.61,17.31,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,96521.4,-236.80566,81312.33474000002]
["2025-09-05T14:56:26.000000000",646.98,614.0,32.52,33.36,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,2717,0,0.0,97355.9,0.0,88731.36606]
["2025-09-05T14:56:26.000000000",646.98,730.0,0.0,0.01,0.001,0.0,0,0,82.64,83.48,-0.999,0.0,0,0,0.0,97355.9,0.0,88731.36606]
["2025-09-05T14:56:38.000000000",647.05,667.0,0.0,0.01,0.002,0.001,1,0,19.64,20.39,-0.998,0.001,3,0,0.4,96695.90000000001,-1.2941,83172.45404999996]
["2025-09-05T14:57:04.000000000",647.09,626.0,20.64,21.49,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,112,63,13.200000000000001,98065.99999999999,-59.53228,97614.82068000002]
["2025-09-05T14:57:17.000000000",647.1,611.0,35.66,36.52,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,97199.99999999999,0.0,91441.701]
["2025-09-05T14:57:30.000000000",647.18,590.0,56.74,57.58,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,97199.99999999999,0.0,91453.00579999998]
["2025-09-05T14:57:30.000000000",647.18,664.0,0.0,0.01,0.003,0.001,15,12,16.45,17.21,-0.997,0.001,1,1,1.6,97199.99999999999,9.060519999999999,91453.00579999998]
["2025-09-05T14:57:44.000000000",647.24,649.0,0.06,0.08,0.098,0.122,817,3056,1.73,2.07,-0.902,0.122,337,2221,14078.799999999997,99379.39999999998,37902.37439999999,104763.56087999999]
["2025-09-05T14:57:58.000000000",647.23,634.0,12.85,13.61,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,99685.09999999998,-335.91237,112008.97657000003]
["2025-09-05T14:58:11.000000000",647.24,602.0,44.77,45.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,99098.19999999998,0.0,110369.95375999997]
["2025-09-05T14:58:24.000000000",647.23,710.0,0.0,0.01,0.001,0.0,0,0,62.24,65.1,-0.999,0.0,0,0,0.0,99025.59999999998,0.0,111708.01462]
["2025-09-05T14:58:37.000000000",647.23,646.0,1.21,1.44,0.808,0.2,276,1208,0.12,0.15,-0.192,0.2,382,3744,13160.000000000002,99315.99999999997,-13721.276000000003,110388.95988000001]
["2025-09-05T14:58:49.000000000",647.21,631.0,15.81,16.56,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,99625.09999999996,-172.15786000000003,112208.73933]
["2025-09-05T14:59:02.000000000",647.22,616.0,30.76,31.62,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,31,2,0.0,99457.89999999997,0.0,112513.37202000001]
["2025-09-05T14:59:02.000000000",647.22,740.0,0.0,0.01,0.001,0.0,0,0,92.38,93.24,-0.999,0.0,0,0,0.0,99457.89999999997,0.0,112513.37202000001]
["2025-09-05T14:59:15.000000000",647.22,668.0,0.0,0.01,0.002,0.001,5,1,20.24,21.32,-0.998,0.001,1,0,0.6,99457.89999999997,2.5888800000000005,112513.37202000001]
["2025-09-05T14:59:27.000000000",647.29,653.0,0.0,0.01,0.007,0.008,533,3003,5.54,5.93,-0.993,0.008,15,1378,438.40000000000003,99712.49999999996,2682.3697600000005,112551.43248999999]
["2025-09-05T14:59:53.000000000",647.37,612.0,34.91,35.75,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,100050.19999999997,0.0,121642.11774000003]
["2025-09-05T15:00:05.000000000",647.29,595.0,51.81,52.65,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,100104.59999999998,0.0,117988.02120000002]
["2025-09-05T15:00:05.000000000",647.29,665.0,0.0,0.01,0.003,0.001,54,5,17.39,18.17,-0.997,0.001,6,0,6.0,100104.59999999998,31.06992,117988.02120000002]
["2025-09-05T15:00:18.000000000",647.28,650.0,0.03,0.04,0.051,0.063,1445,5530,2.63,2.98,-0.949,0.063,162,1433,10124.1,100104.59999999998,52318.99511999999,117986.19839999996]
["2025-09-05T15:00:30.000000000",647.23,635.0,11.97,12.36,0.994,0.004,53,31,0.0,0.02,-0.006,0.004,491,609,217.60000000000002,100112.19999999998,-1133.94696,116206.26312000002]
["2025-09-05T15:00:43.000000000",647.17,603.0,43.72,44.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,99339.49999999997,0.0,109338.72432999998]
["2025-09-05T15:00:56.000000000",647.17,550.0,96.72,97.58,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,98605.49999999999,0.0,104214.43226999996]
["2025-09-05T15:01:08.000000000",647.24,647.0,0.56,0.62,0.565,0.335,356,3360,0.34,0.38,-0.435,0.338,276,3979,21254.8,99360.29999999997,16810.11728,107417.89211999999]
["2025-09-05T15:01:21.000000000",647.29,632.0,14.91,15.62,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,1053,46,323.1,100028.39999999998,-1998.18423,113702.9614]
["2025-09-05T15:01:34.000000000",647.07,617.0,29.67,30.5,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,25,6,2.7,98289.19999999998,-14.88261,96892.26180000001]
["2025-09-05T15:01:34.000000000",647.07,750.0,0.0,0.01,0.001,0.0,0,0,102.5,103.33,-0.999,0.0,0,0,0.0,98289.19999999998,0.0,96892.26180000001]
["2025-09-05T15:01:48.000000000",647.07,670.0,0.0,0.01,0.002,0.001,69,1,22.52,23.33,-0.998,0.001,0,0,6.9,98289.19999999998,44.647830000000006,96892.26180000001]
["2025-09-05T15:02:00.000000000",647.13,655.0,0.0,0.01,0.005,0.005,939,1545,7.73,8.12,-0.995,0.005,234,357,586.5,97937.2,2281.1332500000003,97994.8959]
["2025-09-05T15:02:14.000000000",647.12,623.0,23.65,24.51,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,58,3,6.5,98582.79999999999,-33.00312,101825.62624]
["2025-09-05T15:02:27.000000000",647.11,608.0,38.67,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,97450.09999999999,0.0,97568.01025000002]
["2025-09-05T15:02:40.000000000",647.05,667.0,0.0,0.01,0.002,0.001,1,0,19.59,20.33,-0.998,0.001,3,0,0.4,96650.39999999998,-1.2941,96539.85999999997]
["2025-09-05T15:02:54.000000000",647.05,652.0,0.0,0.02,0.013,0.015,544,1718,4.8,5.19,-0.987,0.015,25,1303,853.5,96796.89999999998,5037.28425,91753.63114999994]
["2025-09-05T15:03:06.000000000",647.13,637.0,9.91,10.3,0.993,0.005,97,8,0.0,0.02,-0.007,0.005,1181,210,639.0,98264.0,-3507.4446000000003,102419.97084000002]
["2025-09-05T15:03:20.000000000",647.15,605.0,41.68,42.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,98264.0,0.0,102423.1362]
["2025-09-05T15:03:32.000000000",647.23,560.0,86.76,87.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,98547.7,0.0,106231.80159000002]
["2025-09-05T15:03:32.000000000",647.23,658.0,0.0,0.02,0.007,0.004,134,56,10.6,10.99,-0.993,0.004,135,35,107.60000000000001,98547.7,-2.588920000000002,106231.80159000002]
["2025-09-05T15:03:46.000000000",647.29,643.0,4.09,4.48,0.98,0.024,97,89,0.01,0.02,-0.02,0.024,332,2103,1029.6,100423.29999999997,-3650.7156,114302.99923000003]
["2025-09-05T15:04:13.000000000",647.32,619.0,27.82,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,109,2,10.9,100543.29999999997,-70.55788000000001,119959.40044]
["2025-09-05T15:04:13.000000000",647.32,770.0,0.0,0.01,0.001,0.0,0,0,122.32,123.18,-0.999,0.0,0,0,0.0,100543.29999999997,0.0,119959.40044]
["2025-09-05T15:04:25.000000000",647.27,680.0,0.0,0.01,0.002,0.0,19,0,32.34,33.18,-0.998,0.0,1,0,0.0,99908.79999999996,0.0,114632.81154000001]
["2025-09-05T15:04:39.000000000",647.26,657.0,0.0,0.02,0.008,0.005,383,1488,9.55,9.94,-0.992,0.005,526,85,454.5,99956.69999999995,-462.7908999999999,114673.11242]
["2025-09-05T15:04:53.000000000",647.28,625.0,21.8,22.66,0.998,0.001,37,2,0.0,0.01,-0.002,0.001,134,14,17.1,100208.59999999998,-62.78616,116821.09439999999]
["2025-09-05T15:05:06.000000000",647.37,610.0,36.89,37.73,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,76,5,0.0,101163.99999999999,0.0,123054.67907999997]
["2025-09-05T15:05:06.000000000",647.37,710.0,0.0,0.01,0.001,0.0,0,0,62.27,63.11,-0.999,0.0,0,0,0.0,101163.99999999999,0.0,123054.67907999997]
["2025-09-05T15:05:32.000000000",647.47,654.0,0.0,0.02,0.01,0.009,752,2255,6.37,6.76,-0.99,0.009,18,376,693.0,102569.90000000001,4277.186820000001,137291.48121]
["2025-09-05T15:05:46.000000000",647.5,639.0,8.25,8.64,0.992,0.006,62,21,0.0,0.02,-0.008,0.006,398,989,276.0,101776.19999999998,-1305.3600000000001,138647.87999999998]
["2025-09-05T15:05:59.000000000",647.52,607.0,40.04,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,101693.4,0.0,137921.75999999998]
["2025-09-05T15:06:12.000000000",647.57,570.0,77.11,77.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,102425.7,0.0,142731.55126999997]
["2025-09-05T15:06:12.000000000",647.57,705.0,0.0,0.01,0.001,0.0,4,0,57.03,57.89,-0.999,0.0,0,0,0.0,102425.7,0.0,142731.55126999997]
["2025-09-05T15:06:24.000000000",647.77,645.0,2.63,2.99,0.955,0.058,482,688,0.03,0.04,-0.045,0.058,430,3021,5289.6,103510.0,1953.6743200000012,176916.35132000002]
["2025-09-05T15:06:37.000000000",647.73,630.0,17.31,18.08,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,243,59,60.6,103510.0,-237.06918000000002,176905.42668]
["2025-09-05T15:07:03.000000000",647.61,555.0,92.11,92.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,103417.2,0.0,169416.07122000007]
["2025-09-05T15:07:03.000000000",647.61,690.0,0.0,0.01,0.001,0.0,10,1,42.03,42.89,-0.999,0.0,0,0,0.0,103417.2,0.0,169416.07122000007]
["2025-09-05T15:07:17.000000000",647.65,659.0,0.0,0.01,0.004,0.003,100,93,11.18,11.57,-0.996,0.003,1,6,30.3,102607.99999999999,192.35205,154780.57819999996]
["2025-09-05T15:07:30.000000000",647.65,627.0,20.2,20.97,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,131,25,14.200000000000001,103513.69999999998,-77.71800000000002,162531.00574999995]
["2025-09-05T15:07:44.000000000",647.68,612.0,35.24,35.97,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,102822.99999999999,0.0,162724.41856000002]
["2025-09-05T15:07:44.000000000",647.68,720.0,0.0,0.01,0.001,0.0,0,0,72.03,72.76,-0.999,0.0,0,0,0.0,102822.99999999999,0.0,162724.41856000002]
["2025-09-05T15:07:57.000000000",647.68,665.0,0.0,0.01,0.003,0.001,54,5,16.99,17.73,-0.997,0.001,6,0,6.0,103507.39999999998,31.088639999999998,163975.73632000003]
["2025-09-05T15:08:09.000000000",647.66,650.0,0.04,0.06,0.071,0.085,1445,5555,2.24,2.59,-0.929,0.085,162,1435,13659.5,103554.99999999999,70630.5613,162696.07796000008]
["2025-09-05T15:08:35.000000000",647.7,609.0,38.26,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,104295.09999999998,0.0,170186.41350000005]
["2025-09-05T15:08:48.000000000",647.66,580.0,67.22,68.07,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,104215.29999999997,0.0,166111.18914000003]
["2025-09-05T15:08:48.000000000",647.66,715.0,0.0,0.01,0.001,0.0,0,0,66.93,67.78,-0.999,0.0,0,0,0.0,104215.29999999997,0.0,166111.18914000003]
["2025-09-05T15:09:00.000000000",647.6,647.0,0.74,0.92,0.685,0.29,356,3523,0.23,0.26,-0.315,0.29,276,4104,18327.999999999996,103512.8,15024.320000000003,155650.6600000001]
["2025-09-05T15:09:14.000000000",647.64,632.0,15.22,15.99,0.995,0.002,24,3,0.0,0.02,-0.005,0.002,1053,47,215.39999999999998,104047.2,-1332.8431199999998,157626.50904]
["2025-09-05T15:09:28.000000000",647.63,600.0,47.19,48.04,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,103639.4,0.0,161415.30120000002]
["2025-09-05T15:09:28.000000000",647.63,750.0,0.0,0.01,0.001,0.0,0,0,101.96,102.81,-0.999,0.0,0,0,0.0,103639.4,0.0,161415.30120000002]
["2025-09-05T15:09:41.000000000",647.67,670.0,0.0,0.01,0.002,0.001,69,1,21.94,22.78,-0.998,0.001,0,0,6.9,103331.99999999999,44.68923,161793.14735999997]
["2025-09-05T15:10:07.000000000",647.74,629.0,18.33,19.06,0.995,0.002,10,3,0.0,0.02,-0.004,0.002,260,21,54.0,103628.29999999999,-323.87,168191.52065999998]
["2025-09-05T15:10:20.000000000",647.74,614.0,33.27,34.07,0.998,0.0,2,2,0.0,0.01,-0.001,0.0,2717,0,0.0,103746.09999999998,0.0,171435.40258000002]
["2025-09-05T15:10:20.000000000",647.74,730.0,0.0,0.01,0.001,0.0,0,0,81.93,82.73,-0.999,0.0,0,0,0.0,103746.09999999998,0.0,171435.40258000002]
["2025-09-05T15:10:33.000000000",647.74,667.0,0.0,0.01,0.002,0.001,1,0,18.94,19.68,-0.997,0.001,3,0,0.4,104299.59999999998,-1.29548,172028.08467999997]
["2025-09-05T15:10:46.000000000",647.77,652.0,0.01,0.02,0.02,0.023,544,1719,4.09,4.47,-0.98,0.023,25,1353,1308.7,104150.09999999998,7732.43049,172387.79125]
["2025-09-05T15:10:59.000000000",647.71,620.0,27.21,28.06,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,99,8,11.200000000000001,104214.29999999999,-55.703060000000015,171549.23205]
["2025-09-05T15:11:13.000000000",647.7,605.0,42.22,43.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,104324.79999999999,0.0,170470.75380000003]
["2025-09-05T15:11:26.000000000",647.75,725.0,0.0,0.01,0.001,0.0,0,0,76.93,77.75,-0.999,0.0,0,0,0.0,104812.79999999997,0.0,173762.82399999996]
["2025-09-05T15:11:39.000000000",647.8,649.0,0.12,0.14,0.173,0.191,817,3241,1.22,1.49,-0.827,0.191,337,2320,22041.399999999998,104812.79999999997,59390.304,173776.23680000004]
["2025-09-05T15:11:52.000000000",647.8,634.0,13.41,14.16,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,105079.59999999998,-336.2082,179544.248]
["2025-09-05T15:12:05.000000000",647.79,602.0,45.32,46.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,105085.79999999999,0.0,176446.33578]
["2025-09-05T15:12:05.000000000",647.79,770.0,0.0,0.01,0.001,0.0,0,0,121.81,122.68,-0.999,0.0,0,0,0.0,105085.79999999999,0.0,176446.33578]
["2025-09-05T15:12:17.000000000",647.76,680.0,0.0,0.01,0.002,0.0,19,0,31.86,32.7,-0.998,0.0,1,0,0.0,104697.79999999997,0.0,174527.27232000005]
["2025-09-05T15:12:43.000000000",647.8,631.0,16.39,17.09,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,104778.8,-172.3148,178541.45360000004]
["2025-09-05T15:12:55.000000000",647.81,616.0,31.34,32.19,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,31,2,0.0,104778.8,0.0,178544.20972000007]
["2025-09-05T15:13:09.000000000",647.75,601.0,46.29,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,105318.4,0.0,180618.61000000004]
["2025-09-05T15:13:09.000000000",647.75,669.0,0.0,0.01,0.002,0.001,59,2,20.86,21.71,-0.998,0.001,1,0,6.000000000000001,105318.4,37.569500000000005,180618.61000000004]
["2025-09-05T15:13:21.000000000",647.74,654.0,0.0,0.02,0.01,0.01,752,2260,6.11,6.49,-0.99,0.01,18,456,770.0,104927.19999999998,4754.411600000001,175941.72975999996]
["2025-09-05T15:13:34.000000000",647.75,622.0,25.29,26.07,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,71,1,8.8,105511.69999999998,-34.978500000000004,177980.32425]
["2025-09-05T15:13:46.000000000",647.78,607.0,40.32,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,105464.8,0.0,176733.8174]
["2025-09-05T15:13:59.000000000",647.81,570.0,77.31,78.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,105866.29999999999,0.0,180003.72565000004]
["2025-09-05T15:14:11.000000000",647.8,651.0,0.02,0.03,0.036,0.044,435,1181,3.1,3.46,-0.964,0.044,103,1377,2367.2000000000003,105866.29999999999,9463.062399999999,180000.94700000001]
["2025-09-05T15:14:24.000000000",647.75,636.0,11.51,11.9,0.993,0.004,53,25,0.0,0.02,-0.007,0.004,212,121,106.0,105263.49999999999,-411.96900000000005,179071.13525]
["2025-09-05T15:14:37.000000000",647.75,604.0,41.68,48.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,104065.39999999997,0.0,170864.7905]
["2025-09-05T15:14:49.000000000",647.78,555.0,92.31,93.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,105232.7,0.0,177156.81774]
["2025-09-05T15:14:49.000000000",647.78,690.0,0.0,0.01,0.001,0.0,10,1,41.83,42.69,-0.999,0.0,0,0,0.0,105232.7,0.0,177156.81774]
["2025-09-05T15:15:03.000000000",647.78,642.0,5.54,5.93,0.989,0.012,68,61,0.0,0.02,-0.011,0.012,395,2007,555.6,105772.59999999999,-2541.88872,178703.0686]
["2025-09-05T15:15:15.000000000",647.81,627.0,20.38,21.17,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,131,25,14.200000000000001,105849.2,-77.7372,179306.03428000002]
["2025-09-05T15:15:28.000000000",647.85,612.0,35.36,36.17,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,105849.2,0.0,179317.10580000005]
["2025-09-05T15:15:41.000000000",647.86,675.0,0.0,0.01,0.002,0.001,54,0,26.83,27.61,-0.998,0.001,5,0,5.8999999999999995,106621.2,31.745140000000003,186314.17024000004]
["2025-09-05T15:15:54.000000000",647.79,656.0,0.0,0.02,0.009,0.007,373,954,8.06,8.46,-0.991,0.007,446,319,573.3000000000001,106930.4,-331.0206899999998,187647.92046]
["2025-09-05T15:16:06.000000000",647.8,624.0,23.32,24.17,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,106446.5,-112.06939999999997,180660.4074]
["2025-09-05T15:16:19.000000000",647.83,609.0,38.37,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,106560.2,0.0,184016.1115]
["2025-09-05T15:16:31.000000000",647.81,580.0,67.37,68.19,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,105785.39999999998,0.0,180998.11400000003]
["2025-09-05T15:16:31.000000000",647.81,662.0,0.0,0.01,0.003,0.002,40,15,13.83,14.58,-0.997,0.002,1,1,8.200000000000001,105785.39999999998,50.52918,180998.11400000003]
["2025-09-05T15:16:44.000000000",647.86,647.0,0.95,1.15,0.744,0.267,356,3586,0.16,0.19,-0.256,0.267,276,4144,16874.4,105785.39999999998,13838.2896,181012.08399999997]
["2025-09-05T15:17:09.000000000",648.18,625.0,22.77,23.61,0.998,0.001,37,2,0.0,0.01,-0.008,0.002,134,17,30.5,113321.4,-149.72958,220786.96068]
["2025-09-05T15:17:22.000000000",648.21,580.0,67.81,68.67,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,109871.29999999999,0.0,236126.69775000005]
["2025-09-05T15:17:22.000000000",648.21,715.0,0.0,0.01,0.001,0.0,0,0,66.33,67.19,-0.999,0.0,0,0,0.0,109871.29999999999,0.0,236126.69775000005]
["2025-09-05T15:17:35.000000000",648.14,648.0,0.52,0.56,0.543,0.324,439,5283,0.4,0.44,-0.457,0.328,312,2133,24457.2,110370.5,25860.78600000001,228538.70097999997]
["2025-09-05T15:17:47.000000000",648.09,634.0,13.69,14.44,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,109344.79999999999,-336.35871,220905.36504000006]
["2025-09-05T15:18:00.000000000",648.08,620.0,27.62,28.48,0.998,0.001,13,14,0.0,0.01,-0.002,0.001,99,10,11.200000000000001,109344.79999999999,-55.73488000000001,220901.95648000002]
["2025-09-05T15:18:12.000000000",648.01,555.0,92.55,93.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,108887.4,0.0,219447.29047999997]
["2025-09-05T15:18:25.000000000",648.03,666.0,0.0,0.01,0.003,0.001,12,16,17.58,18.31,-0.997,0.001,6,0,1.8000000000000003,107348.39999999998,3.8881799999999997,202464.01289999997]
["2025-09-05T15:18:38.000000000",648.07,635.0,12.92,13.31,0.994,0.003,53,31,0.0,0.02,-0.006,0.003,491,609,163.20000000000002,109471.89999999998,-851.5639800000001,216576.56909]
["2025-09-05T15:18:50.000000000",648.08,621.0,26.71,27.57,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,49,0,4.9,109738.1,-31.755920000000007,221739.92392]
["2025-09-05T15:19:02.000000000",648.06,607.0,40.68,41.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,109664.09999999999,0.0,219844.63410000005]
["2025-09-05T15:19:02.000000000",648.06,695.0,0.0,0.01,0.001,0.0,10,1,46.47,47.32,-0.999,0.0,0,0,0.0,109664.09999999999,0.0,219844.63410000005]
["2025-09-05T15:19:15.000000000",648.07,661.0,0.0,0.01,0.003,0.002,37,7,12.62,13.21,-0.997,0.002,4,7,8.2,109664.09999999999,42.77262000000001,219848.02645000006]
["2025-09-05T15:19:28.000000000",648.12,647.0,1.14,1.42,0.798,0.221,356,3623,0.12,0.15,-0.202,0.221,276,4192,13967.199999999999,109011.7,11458.7616,219430.74779999995]
["2025-09-05T15:19:40.000000000",648.1,705.0,0.0,0.01,0.001,0.0,4,0,56.48,57.26,-0.999,0.0,0,0,0.0,110069.99999999997,0.0,228006.76479999995]
["2025-09-05T15:20:06.000000000",647.98,570.0,77.62,78.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,108797.7,0.0,214501.46738000007]
["2025-09-05T15:20:06.000000000",647.98,660.0,0.0,0.01,0.004,0.002,172,192,11.84,12.23,-0.996,0.002,6,3,35.6,108797.7,215.12936000000002,214501.46738000007]
["2025-09-05T15:20:19.000000000",647.98,645.0,2.84,3.13,0.962,0.049,482,709,0.02,0.03,-0.038,0.049,430,3090,4468.8,107108.19999999998,1651.0530400000011,205054.56696000005]
["2025-09-05T15:20:32.000000000",648.04,631.0,16.65,17.35,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,108329.4,-172.37864000000002,214371.63200000004]
["2025-09-05T15:20:45.000000000",648.04,600.0,47.63,48.4,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,108329.4,0.0,214371.63200000004]
["2025-09-05T15:20:45.000000000",648.04,750.0,0.0,0.01,0.001,0.0,0,0,101.6,102.37,-0.999,0.0,0,0,0.0,108329.4,0.0,214371.63200000004]
["2025-09-05T15:21:11.000000000",647.98,645.0,2.84,3.18,0.974,0.038,482,711,0.01,0.03,-0.026,0.038,430,3109,3465.6,108653.29999999999,1280.4084799999994,218604.47674000007]
["2025-09-05T15:21:23.000000000",648.01,631.0,16.65,17.35,0.995,0.002,24,1,0.0,0.02,-0.005,0.002,157,28,36.199999999999996,107694.4,-172.37066,213682.59352]
["2025-09-05T15:21:36.000000000",647.96,616.0,31.62,32.38,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,31,2,0.0,107153.99999999999,0.0,209626.72328000006]
["2025-09-05T15:21:36.000000000",647.96,740.0,0.0,0.01,0.001,0.0,0,0,91.62,92.47,-0.999,0.0,0,0,0.0,107153.99999999999,0.0,209626.72328000006]
["2025-09-05T15:21:49.000000000",648.0,669.0,0.0,0.01,0.002,0.001,59,2,20.6,21.4,-0.998,0.001,1,0,6.000000000000001,108211.20000000001,37.584,211574.59200000003]
["2025-09-05T15:22:02.000000000",648.11,655.0,0.0,0.01,0.006,0.006,939,1553,6.67,7.06,-0.994,0.006,234,527,703.8000000000001,108211.20000000001,2741.5053000000003,211610.50743999996]
["2025-09-05T15:22:14.000000000",648.14,624.0,23.71,24.57,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,109185.49999999997,-112.12821999999998,228628.14429999993]
["2025-09-05T15:22:27.000000000",648.13,610.0,37.73,38.59,0.999,0.0,12,4,0.0,0.01,-0.001,0.0,76,5,0.0,108934.99999999999,0.0,229920.22872]
["2025-09-05T15:22:39.000000000",648.12,670.0,0.0,0.01,0.002,0.001,69,1,21.45,22.25,-0.998,0.001,0,0,6.9,108730.19999999998,44.72028,226725.33839999995]
["2025-09-05T15:22:52.000000000",648.12,656.0,0.0,0.02,0.009,0.007,373,954,7.67,8.05,-0.991,0.007,446,329,573.3000000000001,109277.09999999999,-331.1893199999998,228268.51211999994]
["2025-09-05T15:23:04.000000000",648.13,642.0,5.93,6.32,0.994,0.007,68,61,0.0,0.01,-0.006,0.007,395,2007,324.1,109225.69999999998,-1483.5695699999999,227728.90119]
["2025-09-05T15:23:17.000000000",648.17,611.0,36.76,37.62,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,109378.29999999999,0.0,229332.26855]
["2025-09-05T15:23:30.000000000",648.17,595.0,52.73,53.57,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,110476.4,0.0,235629.24010000002]
["2025-09-05T15:23:30.000000000",648.17,730.0,0.0,0.01,0.001,0.0,0,0,81.43,82.25,-0.999,0.0,0,0,0.0,110476.4,0.0,235629.24010000002]
["2025-09-05T15:23:43.000000000",648.24,651.0,0.04,0.05,0.059,0.065,435,1197,2.67,2.97,-0.946,0.063,103,1378,3476.4,110224.09999999999,14122.556640000004,238486.84776]
["2025-09-05T15:24:09.000000000",648.26,629.0,18.84,19.62,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,260,21,27.0,111059.79999999999,-162.065,247168.57280000002]
["2025-09-05T15:24:22.000000000",648.43,598.0,50.02,50.87,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,0,0.0,111119.89999999998,0.0,262970.13807]
["2025-09-05T15:24:22.000000000",648.43,735.0,0.0,0.01,0.001,0.0,0,0,86.13,86.98,-0.999,0.0,0,0,0.0,111119.89999999998,0.0,262970.13807]
["2025-09-05T15:24:35.000000000",648.35,669.0,0.0,0.01,0.002,0.001,59,2,20.25,21.09,-0.998,0.001,1,0,6.000000000000001,110950.09999999996,37.60430000000001,261836.79585000008]
["2025-09-05T15:24:48.000000000",648.31,638.0,10.1,10.49,0.993,0.005,38,19,0.0,0.02,-0.007,0.005,415,482,226.5,110121.49999999999,-1222.06435,256272.40482999993]
["2025-09-05T15:25:01.000000000",648.34,624.0,23.89,24.75,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,110698.69999999997,-112.16282,253817.97826]
["2025-09-05T15:25:15.000000000",648.39,575.0,72.95,73.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,110631.99999999999,0.0,258035.87795999998]
["2025-09-05T15:25:30.000000000",648.39,670.0,0.0,0.01,0.002,0.001,69,1,21.28,22.05,-0.998,0.001,0,0,6.9,111448.5,44.738910000000004,265237.54569]
["2025-09-05T15:25:43.000000000",648.37,656.0,0.0,0.02,0.009,0.008,373,954,7.44,7.83,-0.991,0.008,446,329,655.1999999999999,111658.69999999998,-378.64808000000005,266670.04241]
["2025-09-05T15:25:56.000000000",648.36,625.0,22.95,23.8,0.998,0.001,37,5,0.0,0.01,-0.002,0.001,134,17,17.1,110843.19999999998,-62.89092000000001,259067.7986400001]
["2025-09-05T15:26:08.000000000",648.37,611.0,36.95,37.81,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,110855.2,0.0,261879.23648]
["2025-09-05T15:26:21.000000000",648.36,595.0,52.95,53.79,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,110855.2,0.0,261875.19744000002]
["2025-09-05T15:26:21.000000000",648.36,665.0,0.0,0.01,0.003,0.001,54,5,16.27,17.01,-0.997,0.001,6,0,6.0,110855.2,31.121280000000002,261875.19744000002]
["2025-09-05T15:26:34.000000000",648.34,651.0,0.04,0.06,0.066,0.073,435,1228,2.56,2.85,-0.93,0.075,103,1398,3947.9999999999995,111084.49999999999,15579.610200000001,259898.11078000005]
["2025-09-05T15:27:00.000000000",648.34,612.0,35.9,36.76,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,111318.49999999997,0.0,260095.20614000005]
["2025-09-05T15:27:12.000000000",648.3,598.0,49.88,50.87,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,0,0.0,110840.9,0.0,257287.5795]
["2025-09-05T15:27:12.000000000",648.3,735.0,0.0,0.01,0.001,0.0,0,0,86.28,87.12,-0.999,0.0,0,0,0.0,110840.9,0.0,257287.5795]
["2025-09-05T15:27:25.000000000",648.31,652.0,0.01,0.03,0.027,0.033,544,1727,3.52,3.9,-0.973,0.033,25,1454,1877.7,111032.09999999998,11103.605370000001,255404.96604999996]
["2025-09-05T15:27:37.000000000",648.29,638.0,10.09,10.48,0.993,0.005,38,19,0.0,0.02,-0.007,0.005,415,483,226.5,111032.09999999998,-1222.02665,255397.08694999997]
["2025-09-05T15:27:49.000000000",648.31,624.0,23.88,24.71,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,110752.69999999998,-112.15762999999997,252669.09784999996]
["2025-09-05T15:28:02.000000000",648.3,575.0,72.88,73.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,111348.79999999999,0.0,253397.13120000006]
["2025-09-05T15:28:02.000000000",648.3,710.0,0.0,0.01,0.001,0.0,0,0,61.28,62.12,-0.999,0.0,0,0,0.0,111348.79999999999,0.0,253397.13120000006]
["2025-09-05T15:28:29.000000000",648.34,639.0,9.15,9.53,0.992,0.006,62,22,0.0,0.02,-0.008,0.006,398,990,276.0,111118.19999999998,-1307.05344,257520.64800000004]
["2025-09-05T15:28:42.000000000",648.31,625.0,22.88,23.72,0.998,0.001,37,5,0.0,0.01,-0.002,0.001,134,17,17.1,111081.29999999999,-62.886070000000004,253626.00340999998]
["2025-09-05T15:28:56.000000000",648.36,611.0,36.97,37.81,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,111358.59999999999,0.0,260568.1036800001]
["2025-09-05T15:28:56.000000000",648.36,715.0,0.0,0.01,0.001,0.0,0,0,66.28,67.03,-0.999,0.0,0,0,0.0,111358.59999999999,0.0,260568.1036800001]
["2025-09-05T15:29:08.000000000",648.39,665.0,0.0,0.01,0.003,0.001,54,5,16.13,18.65,-0.997,0.001,6,0,6.0,111358.59999999999,31.12272,260580.16032000002]
["2025-09-05T15:29:21.000000000",648.28,634.0,13.89,14.66,0.994,0.003,28,2,0.0,0.02,-0.006,0.003,201,307,68.69999999999999,111687.2,-336.45732,264583.81296000007]
["2025-09-05T15:29:34.000000000",648.19,620.0,27.72,28.58,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,99,10,11.200000000000001,110989.4,-55.744340000000015,253737.86464000007]
["2025-09-05T15:29:48.000000000",648.19,606.0,41.73,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,109366.59999999999,0.0,236291.1826000001]
["2025-09-05T15:30:01.000000000",648.22,666.0,0.0,0.01,0.003,0.001,12,16,17.48,18.18,-0.997,0.001,6,0,1.8000000000000003,109657.39999999998,3.88932,234746.3908]
["2025-09-05T15:30:15.000000000",648.22,652.0,0.01,0.02,0.022,0.028,544,1747,3.64,4.02,-0.978,0.028,25,1455,1593.2,110346.5,9419.933040000002,239892.60938]
["2025-09-05T15:30:28.000000000",648.21,638.0,9.91,10.5,0.993,0.005,38,19,0.0,0.02,-0.007,0.005,415,483,226.5,109546.19999999998,-1221.8758500000001,234500.33886]
["2025-09-05T15:30:42.000000000",648.11,607.0,40.65,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,108816.69999999997,0.0,223448.23658999996]
["2025-09-05T15:30:55.000000000",648.1,575.0,72.64,73.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,108399.29999999999,0.0,220512.78449999992]
["2025-09-05T15:30:55.000000000",648.1,661.0,0.0,0.01,0.003,0.002,37,7,12.77,13.16,-0.997,0.002,4,7,8.2,108399.29999999999,42.774600000000014,220512.78449999992]
["2025-09-05T15:31:23.000000000",647.9,637.0,10.58,10.97,0.993,0.004,97,8,0.0,0.02,-0.007,0.004,1181,210,511.2,106152.59999999999,-2809.2944,194322.0554]
["2025-09-05T15:31:36.000000000",647.7,622.0,25.22,26.08,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,71,1,8.8,104689.2,-34.97580000000001,183093.13140000004]
["2025-09-05T15:31:49.000000000",647.69,560.0,87.21,88.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,102515.49999999999,0.0,167323.58690999995]
["2025-09-05T15:31:49.000000000",647.69,695.0,0.0,0.01,0.001,0.0,10,1,46.92,47.79,-0.999,0.0,0,0,0.0,102515.49999999999,0.0,167323.58690999995]
["2025-09-05T15:32:02.000000000",647.67,643.0,4.45,4.85,0.987,0.016,97,96,0.0,0.02,-0.013,0.016,332,2137,686.4000000000001,101899.59999999999,-2435.2392,160870.86527999997]
["2025-09-05T15:32:15.000000000",647.58,628.0,19.07,19.93,0.998,0.001,23,8,0.0,0.01,-0.002,0.001,99,14,12.2,100689.79999999999,-49.21608000000001,154521.65411999996]
["2025-09-05T15:32:28.000000000",647.5,613.0,34.01,34.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,100079.90000000001,0.0,136818.6925]
["2025-09-05T15:32:41.000000000",647.56,680.0,0.0,0.01,0.002,0.0,19,0,32.07,32.91,-0.998,0.0,1,0,0.0,100079.90000000001,0.0,136831.37068]
["2025-09-05T15:32:54.000000000",647.55,657.0,0.0,0.01,0.004,0.004,383,1489,9.29,9.69,-0.996,0.004,526,146,363.6,99994.50000000001,-370.3986,140315.66685000004]
["2025-09-05T15:33:06.000000000",647.56,642.0,5.33,5.73,0.993,0.008,68,62,0.0,0.01,-0.007,0.008,395,2007,370.40000000000003,101347.40000000001,-1694.01696,147858.66991999996]
["2025-09-05T15:33:19.000000000",647.62,610.0,36.95,38.08,0.999,0.0,12,4,0.0,0.01,-0.001,0.0,76,5,0.0,101251.70000000001,0.0,145535.10925999997]
["2025-09-05T15:33:31.000000000",647.55,585.0,61.99,63.08,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,102443.5,0.0,154381.74795000002]
["2025-09-05T15:33:31.000000000",647.55,663.0,0.0,0.01,0.003,0.002,23,2,14.96,16.01,-0.997,0.002,0,0,4.6,102443.5,29.787299999999995,154381.74795000002]
["2025-09-05T15:33:44.000000000",647.55,648.0,0.24,0.28,0.343,0.324,439,5617,0.6,0.84,-0.657,0.324,312,2425,24332.4,101740.30000000002,26645.387400000007,145698.10245000006]
["2025-09-05T15:33:57.000000000",647.48,633.0,14.05,14.83,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,202,109,69.89999999999999,101740.30000000002,-332.15724,145682.35252000001]
["2025-09-05T15:34:23.000000000",647.68,570.0,77.21,78.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,101987.59999999999,0.0,151307.11552000002]
["2025-09-05T15:34:23.000000000",647.68,705.0,0.0,0.01,0.001,0.0,4,0,56.93,57.79,-0.999,0.0,0,0,0.0,101987.59999999999,0.0,151307.11552000002]
["2025-09-05T15:34:35.000000000",647.75,662.0,0.0,0.01,0.003,0.002,40,15,13.87,14.65,-0.997,0.002,1,1,8.200000000000001,103612.09999999999,50.524499999999996,162368.25374999995]
["2025-09-05T15:34:48.000000000",647.76,630.0,17.37,18.13,0.997,0.001,60,2,0.0,0.01,-0.003,0.001,243,59,30.3,102660.00000000001,-118.54008,168731.11584000007]
["2025-09-05T15:35:01.000000000",647.77,615.0,32.33,33.07,0.998,0.0,19,18,0.0,0.01,-0.002,0.0,228,0,0.0,103185.7,0.0,169309.58821]
["2025-09-05T15:35:01.000000000",647.77,735.0,0.0,0.01,0.001,0.0,0,0,86.93,87.67,-0.999,0.0,0,0,0.0,103185.7,0.0,169309.58821]
["2025-09-05T15:35:14.000000000",647.87,668.0,0.0,0.01,0.002,0.001,5,1,19.72,20.56,-0.998,0.001,1,0,0.6,105386.20000000001,2.5914800000000002,189062.71914000006]
["2025-09-05T15:35:27.000000000",647.95,653.0,0.0,0.01,0.007,0.01,533,3014,4.82,5.21,-0.993,0.01,15,1675,548.0,105386.20000000001,3356.3810000000003,189086.0649]
["2025-09-05T15:35:52.000000000",648.0,613.0,34.61,35.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,107296.59999999998,0.0,209847.024]
["2025-09-05T15:36:05.000000000",648.04,599.0,48.59,49.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,107431.49999999999,0.0,209846.36868000004]
["2025-09-05T15:36:05.000000000",648.04,667.0,0.0,0.01,0.003,0.001,1,0,18.67,19.34,-0.997,0.001,3,0,0.4,107431.49999999999,-1.2960800000000001,209846.36868000004]
["2025-09-05T15:36:18.000000000",648.09,653.0,0.0,0.01,0.008,0.01,533,3014,4.69,5.08,-0.992,0.01,15,1695,548.0,109147.99999999999,3357.1062,220787.41266000003]
["2025-09-05T15:36:31.000000000",648.06,639.0,8.88,9.27,0.992,0.006,62,23,0.0,0.02,-0.008,0.006,398,990,276.0,107797.29999999999,-1306.48896,217965.26010000004]
["2025-09-05T15:36:44.000000000",648.16,608.0,39.73,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,107797.29999999999,0.0,217998.89360000007]
["2025-09-05T15:36:57.000000000",648.15,580.0,67.71,68.58,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,109736.2,0.0,228747.6906]
["2025-09-05T15:37:09.000000000",648.18,675.0,0.0,0.01,0.002,0.001,54,0,26.4,27.21,-0.998,0.001,5,0,5.8999999999999995,110708.29999999999,31.76082,233252.11025999996]
["2025-09-05T15:37:22.000000000",648.11,640.0,7.9,8.29,0.991,0.007,151,98,0.0,0.02,-0.009,0.007,726,1670,613.9,108604.5,-2608.6427500000004,221185.03647000002]
["2025-09-05T15:37:35.000000000",648.01,626.0,21.55,22.41,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,112,65,13.200000000000001,106813.89999999998,-59.61691999999999,207402.72860999996]
["2025-09-05T15:37:49.000000000",647.94,580.0,67.51,68.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,106288.99999999997,0.0,199360.7709600001]
["2025-09-05T15:37:49.000000000",647.94,715.0,0.0,0.01,0.001,0.0,0,0,66.65,67.44,-0.999,0.0,0,0,0.0,106288.99999999997,0.0,199360.7709600001]
["2025-09-05T15:38:02.000000000",647.93,664.0,0.0,0.01,0.003,0.002,15,12,15.69,16.44,-0.997,0.002,1,1,3.2,103653.90000000002,18.142039999999998,184976.88776999997]
["2025-09-05T15:38:16.000000000",647.89,632.0,15.52,16.24,0.997,0.001,24,5,0.0,0.01,-0.003,0.002,1053,47,213.0,103632.3,-1348.90698,184825.52396999998]
["2025-09-05T15:38:42.000000000",647.81,608.0,39.38,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,102786.00000000001,0.0,183668.38681999999]
["2025-09-05T15:38:42.000000000",647.81,700.0,0.0,0.01,0.001,0.0,15,2,51.76,52.62,-0.999,0.0,4,0,0.0,102786.00000000001,0.0,183668.38681999999]
["2025-09-05T15:38:56.000000000",647.83,661.0,0.0,0.01,0.003,0.002,37,7,12.78,13.54,-0.997,0.002,4,7,8.2,102377.90000000001,42.756780000000006,179220.22601]
["2025-09-05T15:39:08.000000000",647.85,646.0,1.73,2.03,0.929,0.107,276,1337,0.03,0.05,-0.071,0.107,382,3930,7040.6,102466.20000000001,-7347.914700000002,182409.94170000005]
["2025-09-05T15:39:21.000000000",647.88,614.0,33.47,34.28,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2717,0,0.0,103027.3,0.0,181659.72107999993]
["2025-09-05T15:39:34.000000000",647.86,599.0,48.44,49.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,103040.30000000002,0.0,185063.15257999997]
["2025-09-05T15:39:34.000000000",647.86,740.0,0.0,0.01,0.001,0.0,0,0,91.71,92.56,-0.999,0.0,0,0,0.0,103040.30000000002,0.0,185063.15257999997]
["2025-09-05T15:40:00.000000000",647.83,643.0,4.68,5.07,0.987,0.016,97,97,0.0,0.02,-0.013,0.016,332,2137,686.4000000000001,102694.20000000001,-2435.8408000000004,177636.28165999998]
["2025-09-05T15:40:12.000000000",647.81,628.0,19.36,20.28,0.998,0.001,23,8,0.0,0.01,-0.002,0.001,99,14,12.2,102406.50000000001,-49.23356000000001,189957.97410999998]
["2025-09-05T15:40:25.000000000",647.78,590.0,57.36,58.28,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,131,0,0.0,103308.5,0.0,181679.6177]
["2025-09-05T15:40:37.000000000",647.86,612.0,35.36,36.28,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,39,0,0.0,102077.6,0.0,178446.55839999998]
["2025-09-05T15:40:37.000000000",647.86,665.0,0.0,0.01,0.003,0.001,54,5,16.81,17.64,-0.997,0.001,6,0,6.0,102077.6,31.09728,178446.55839999998]
["2025-09-05T15:40:50.000000000",647.9,633.0,14.36,15.31,0.997,0.002,31,10,0.0,0.01,-0.003,0.002,202,109,46.6,104379.89999999998,-221.58180000000002,194329.18230000004]
["2025-09-05T15:41:02.000000000",647.92,618.0,29.36,30.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,537,11,53.900000000000006,104379.89999999998,-346.6372,194335.18103999997]
["2025-09-05T15:41:15.000000000",647.93,603.0,44.36,45.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,103605.09999999999,0.0,196012.43152999994]
["2025-09-05T15:41:28.000000000",647.99,662.0,0.0,0.01,0.003,0.002,40,15,13.59,14.64,-0.997,0.002,1,1,8.200000000000001,107570.7,50.543220000000005,202746.35115]
["2025-09-05T15:41:40.000000000",647.93,647.0,0.92,1.21,0.808,0.251,356,3870,0.1,0.13,-0.192,0.251,276,4468,15863.2,104888.99999999999,13010.434399999998,199379.72374]
["2025-09-05T15:41:53.000000000",647.87,615.0,32.36,33.51,0.998,0.0,19,18,0.0,0.01,-0.002,0.0,228,0,0.0,103796.40000000001,0.0,190164.09814000002]
["2025-09-05T15:42:05.000000000",647.92,600.0,47.36,48.51,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,103474.5,0.0,190585.02008]
["2025-09-05T15:42:05.000000000",647.92,750.0,0.0,0.01,0.001,0.0,0,0,101.62,102.64,-0.999,0.0,0,0,0.0,103474.5,0.0,190585.02008]
["2025-09-05T15:42:18.000000000",647.93,653.0,0.0,0.01,0.007,0.01,533,3014,4.72,5.25,-0.993,0.01,15,1765,548.0,103474.5,3356.2774,190587.96156999993]
["2025-09-05T15:42:31.000000000",647.9,638.0,9.72,10.26,0.993,0.005,38,24,0.0,0.02,-0.007,0.005,415,483,226.5,102880.99999999999,-1221.2915,189230.8572]
["2025-09-05T15:42:56.000000000",647.87,595.0,52.43,53.51,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,102437.90000000002,0.0,186190.71143000002]
["2025-09-05T15:42:56.000000000",647.87,730.0,0.0,0.01,0.001,0.0,0,0,81.56,82.57,-0.999,0.0,0,0,0.0,102437.90000000002,0.0,186190.71143000002]
["2025-09-05T15:43:09.000000000",647.85,667.0,0.0,0.01,0.003,0.001,1,0,18.52,19.57,-0.997,0.001,3,0,0.4,103577.0,-1.2957000000000003,179678.60610000006]
["2025-09-05T15:43:21.000000000",647.73,635.0,12.52,13.01,0.997,0.002,53,34,0.0,0.01,-0.003,0.002,491,611,108.80000000000001,102476.9,-567.41148,169036.15491000007]
["2025-09-05T15:43:34.000000000",647.67,620.0,27.14,28.19,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,99,10,11.200000000000001,102476.9,-55.69962,169020.49689]
["2025-09-05T15:43:47.000000000",647.6,605.0,42.07,43.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,100839.00000000001,0.0,157416.01760000008]
["2025-09-05T15:43:47.000000000",647.6,685.0,0.0,0.01,0.001,0.0,6,0,36.81,37.93,-0.999,0.0,0,2,0.0,100839.00000000001,0.0,157416.01760000008]
["2025-09-05T15:44:12.000000000",647.66,649.0,0.06,0.09,0.121,0.171,817,3882,1.29,1.56,-0.884,0.169,337,2434,19666.000000000004,101202.90000000001,53596.45564,150101.03394000008]
["2025-09-05T15:44:25.000000000",647.74,617.0,30.07,31.19,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,25,6,0.0,102667.0,0.0,165905.64620000002]
["2025-09-05T15:44:38.000000000",647.72,602.0,45.07,46.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,102001.3,0.0,162426.80124000003]
["2025-09-05T15:44:38.000000000",647.72,770.0,0.0,0.01,0.001,0.0,0,0,121.81,122.93,-0.999,0.0,0,0,0.0,102001.3,0.0,162426.80124000003]
["2025-09-05T15:44:51.000000000",647.73,655.0,0.0,0.01,0.006,0.006,939,1607,6.99,7.5,-0.994,0.006,234,640,703.8000000000001,102459.59999999999,2739.8979000000004,161993.38662000006]
["2025-09-05T15:45:04.000000000",647.76,640.0,7.56,8.02,0.991,0.007,151,104,0.0,0.02,-0.009,0.007,726,1670,613.9,102459.59999999999,-2607.2340000000004,162000.88944000006]
["2025-09-05T15:45:17.000000000",647.7,625.0,22.07,23.19,0.998,0.001,37,5,0.0,0.01,-0.002,0.001,134,17,17.1,102991.8,-62.826900000000016,165690.72780000005]
["2025-09-05T15:45:30.000000000",647.73,740.0,0.0,0.01,0.001,0.0,0,0,91.76,92.78,-0.999,0.0,0,0,0.0,103714.6,0.0,165283.85502000005]
["2025-09-05T15:45:43.000000000",647.72,669.0,0.0,0.01,0.002,0.001,59,2,20.76,21.78,-0.998,0.001,1,0,6.000000000000001,104392.2,37.56776000000001,169960.43256000004]
["2025-09-05T15:45:56.000000000",647.72,637.0,10.52,11.04,0.996,0.003,97,8,0.0,0.01,-0.004,0.003,1181,210,383.40000000000003,104292.49999999999,-2106.3854400000005,165910.23940000002]
["2025-09-05T15:46:09.000000000",647.72,622.0,25.29,26.19,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,71,1,8.8,104677.49999999999,-34.97688000000001,167410.35892]
["2025-09-05T15:46:22.000000000",647.81,607.0,40.28,41.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,102454.1,0.0,174052.94298999998]
["2025-09-05T15:46:22.000000000",647.81,695.0,0.0,0.01,0.001,0.0,10,1,46.68,47.72,-0.999,0.0,0,0,0.0,102454.1,0.0,174052.94298999998]
["2025-09-05T15:46:34.000000000",647.96,660.0,0.0,0.01,0.004,0.002,172,192,11.65,12.19,-0.996,0.002,6,3,35.6,102454.1,215.12272000000004,174093.24484000003]
["2025-09-05T15:47:00.000000000",647.92,619.0,28.44,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,109,2,10.9,107115.0,-70.62328,190947.20735999994]
["2025-09-05T15:47:13.000000000",647.99,604.0,43.43,44.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,107564.90000000001,0.0,199312.00415]
["2025-09-05T15:47:26.000000000",647.81,555.0,92.38,93.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,106725.2,0.0,179509.44662]
["2025-09-05T15:47:26.000000000",647.81,657.0,0.0,0.01,0.005,0.004,383,1489,8.89,9.42,-0.995,0.004,526,146,363.6,106725.2,-370.54731999999996,179509.44662]
["2025-09-05T15:47:39.000000000",647.72,642.0,5.48,5.99,0.989,0.012,68,62,0.0,0.02,-0.011,0.012,395,2009,555.6,104425.7,-2541.6532800000004,166195.23620000004]
["2025-09-05T15:47:52.000000000",647.67,627.0,20.19,21.19,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,131,25,14.200000000000001,104425.7,-77.72040000000001,166182.40694999998]
["2025-09-05T15:48:05.000000000",647.68,585.0,62.19,63.19,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,137,0,0.0,103759.10000000002,0.0,158818.26048]
["2025-09-05T15:48:05.000000000",647.68,720.0,0.0,0.01,0.001,0.0,0,0,71.8,72.81,-0.999,0.0,0,0,0.0,103759.10000000002,0.0,158818.26048]
["2025-09-05T15:48:31.000000000",647.89,639.0,8.68,9.23,0.992,0.006,62,24,0.0,0.02,-0.008,0.006,398,991,276.0,104148.8,-1306.14624,180778.15514]
["2025-09-05T15:48:44.000000000",647.84,624.0,23.41,24.41,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,106671.1,-112.07632,180771.33007999996]
["2025-09-05T15:48:57.000000000",647.85,609.0,38.41,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,105680.40000000001,0.0,177566.61510000008]
["2025-09-05T15:48:57.000000000",647.85,705.0,0.0,0.01,0.001,0.0,4,0,56.8,57.59,-0.999,0.0,0,0,0.0,105680.40000000001,0.0,177566.61510000008]
["2025-09-05T15:49:11.000000000",647.87,662.0,0.0,0.01,0.003,0.002,40,15,13.8,14.59,-0.997,0.002,1,1,8.200000000000001,104910.80000000002,50.53386,178595.73141999997]
["2025-09-05T15:49:25.000000000",647.84,630.0,17.41,18.41,0.997,0.001,60,2,0.0,0.01,-0.003,0.001,243,59,30.3,106640.59999999999,-118.55472000000002,163123.52063999997]
["2025-09-05T15:49:38.000000000",647.86,615.0,32.41,33.41,0.994,0.001,19,18,0.0,0.01,-0.006,0.001,228,0,24.7,106640.59999999999,-135.40274000000002,163128.55656000003]
["2025-09-05T15:49:51.000000000",647.78,600.0,47.41,48.41,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2609,2,0.0,105096.7,0.0,173796.13509999998]
["2025-09-05T15:50:04.000000000",647.9,659.0,0.0,0.01,0.004,0.003,100,93,10.79,11.48,-0.996,0.003,1,26,30.3,102185.6,192.42629999999997,160772.4976]
["2025-09-05T15:50:17.000000000",647.55,644.0,3.33,3.82,0.983,0.024,283,379,0.0,0.02,-0.017,0.024,329,2498,1468.8,101659.3,-714.8952,129170.03624999998]
["2025-09-05T15:50:30.000000000",647.7,629.0,18.14,19.12,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,260,21,27.0,102011.29999999999,-161.925,144721.44030000007]
["2025-09-05T15:50:42.000000000",647.74,595.0,52.21,53.23,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,116,1,0.0,102305.09999999999,0.0,150390.32998000007]
["2025-09-05T15:50:42.000000000",647.74,730.0,0.0,0.01,0.001,0.0,0,0,81.76,82.79,-0.999,0.0,0,0,0.0,102305.09999999999,0.0,150390.32998000007]
["2025-09-05T15:50:55.000000000",647.73,650.0,0.01,0.02,0.031,0.059,1445,5938,2.16,2.48,-0.969,0.059,162,1483,9481.3,105132.09999999999,49031.21781,155290.02885000006]
["2025-09-05T15:51:21.000000000",647.59,626.0,21.14,22.19,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,112,65,13.200000000000001,101165.0,-59.57828,137242.45352000007]
["2025-09-05T15:51:33.000000000",647.58,611.0,36.07,37.11,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,842,0,0.0,98904.20000000001,0.0,117056.56080000006]
["2025-09-05T15:51:33.000000000",647.58,715.0,0.0,0.01,0.001,0.0,0,0,66.87,67.93,-0.999,0.0,0,0,0.0,98904.20000000001,0.0,117056.56080000006]
["2025-09-05T15:51:46.000000000",647.65,664.0,0.0,0.01,0.003,0.001,15,12,15.86,16.86,-0.997,0.001,1,1,1.6,99231.20000000001,9.0671,120008.24969999993]
["2025-09-05T15:51:58.000000000",647.53,649.0,0.02,0.03,0.061,0.127,817,3970,1.27,1.71,-0.939,0.127,337,2439,14655.8,99175.40000000002,39473.4288,113045.78739999996]
["2025-09-05T15:52:10.000000000",647.44,617.0,29.85,30.98,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,25,6,0.0,99210.50000000001,0.0,113257.32663999998]
["2025-09-05T15:52:23.000000000",647.42,602.0,44.93,45.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,96630.30000000003,0.0,101804.85274]
["2025-09-05T15:52:36.000000000",647.43,661.0,0.0,0.01,0.003,0.002,37,7,13.24,14.03,-0.997,0.002,4,7,8.2,96967.00000000001,42.730380000000004,98721.42126]
["2025-09-05T15:52:48.000000000",647.44,646.0,1.22,1.55,0.946,0.123,276,1368,0.01,0.03,-0.054,0.126,382,4054,8208.0,96625.70000000003,-9183.288959999998,99583.39384000002]
["2025-09-05T15:53:01.000000000",647.37,631.0,15.92,16.71,0.997,0.001,24,1,0.0,0.01,-0.003,0.001,157,33,18.099999999999998,97075.70000000003,-86.10021,100130.66001000004]
["2025-09-05T15:53:14.000000000",647.35,599.0,47.89,48.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,98357.4,0.0,96071.91879999998]
["2025-09-05T15:53:14.000000000",647.35,740.0,0.0,0.01,0.001,0.0,0,0,92.23,93.11,-0.999,0.0,0,0,0.0,98357.4,0.0,96071.91879999998]
["2025-09-05T15:53:27.000000000",647.35,652.0,0.0,0.01,0.008,0.011,544,1772,4.44,4.88,-0.992,0.011,25,1515,625.9000000000001,96839.2,3695.72115,91829.18689999997]
["2025-09-05T15:53:39.000000000",647.36,637.0,10.11,10.55,0.996,0.003,97,8,0.0,0.01,-0.004,0.003,1181,210,383.40000000000003,96839.2,-2105.2147200000004,91830.60544]
["2025-09-05T15:53:51.000000000",647.31,622.0,24.87,25.74,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,71,1,8.8,97044.3,-34.95474,90778.10709]
["2025-09-05T15:54:05.000000000",647.35,725.0,0.0,0.01,0.001,0.0,0,0,77.23,78.11,-0.999,0.0,0,0,0.0,95668.7,0.0,84473.34884999998]
["2025-09-05T15:54:18.000000000",647.46,666.0,0.0,0.01,0.003,0.001,12,16,18.18,18.97,-0.997,0.001,6,0,1.8000000000000003,97688.30000000003,3.88476,98964.90846000004]
["2025-09-05T15:54:30.000000000",647.46,651.0,0.0,0.01,0.01,0.017,435,1310,3.14,4.11,-0.99,0.017,103,1453,914.6000000000001,96103.70000000003,3654.26424,100509.74802000003]
["2025-09-05T15:54:43.000000000",647.44,619.0,27.94,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,109,2,10.9,94725.90000000002,-70.57096,96575.3876]
["2025-09-05T15:54:55.000000000",647.5,604.0,42.98,43.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,94725.90000000002,0.0,96584.33749999998]
["2025-09-05T15:54:55.000000000",647.5,680.0,0.0,0.01,0.002,0.0,19,0,32.13,32.99,-0.998,0.0,1,0,0.0,94725.90000000002,0.0,96584.33749999998]
["2025-09-05T15:55:08.000000000",647.81,657.0,0.0,0.01,0.004,0.004,383,1489,8.92,9.38,-0.996,0.004,526,156,363.6,94869.1,-370.54731999999996,102892.31010999998]
["2025-09-05T15:55:21.000000000",647.9,642.0,5.66,6.14,0.989,0.011,68,63,0.0,0.01,-0.011,0.011,395,2009,509.3,114010.6,-2330.4962999999993,149953.86339999997]
["2025-09-05T15:55:45.000000000",647.93,601.0,42.0,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,125865.40000000001,0.0,173461.22788000002]
["2025-09-05T15:55:45.000000000",647.93,760.0,0.0,0.02,0.001,0.0,0,0,104.12,120.0,-0.999,0.0,0,0,0.0,125865.40000000001,0.0,173461.22788000002]
["2025-09-05T15:55:59.000000000",647.99,654.0,0.0,0.01,0.006,0.008,752,2262,5.67,6.2,-0.994,0.008,18,694,616.0,128792.09999999999,3804.9972800000005,182742.89985000007]
["2025-09-05T15:56:12.000000000",647.93,639.0,8.75,9.27,0.995,0.004,62,24,0.0,0.01,-0.005,0.004,398,991,184.0,128792.09999999999,-870.8179200000001,182725.97895000002]
["2025-09-05T15:56:24.000000000",647.9,624.0,19.0,28.96,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,187,60,20.1,129754.20000000003,-112.08669999999998,167439.38859999995]
["2025-09-05T15:56:37.000000000",647.75,570.0,75.69,82.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,118209.7,0.0,157547.69825]
["2025-09-05T15:56:37.000000000",647.75,705.0,0.0,0.02,0.002,0.0,4,0,52.05,62.0,-0.998,0.0,0,0,0.0,118209.7,0.0,157547.69825]
["2025-09-05T15:57:02.000000000",647.66,653.0,0.0,0.01,0.007,0.009,533,3024,5.06,5.45,-0.993,0.009,15,1856,493.19999999999993,101676.6,3019.3909200000003,125752.25624000003]
["2025-09-05T15:57:15.000000000",647.56,621.0,22.0,31.57,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,49,0,4.9,99690.20000000001,-31.730439999999998,118142.14151999998]
["2025-09-05T15:57:28.000000000",647.44,606.0,36.47,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,99690.20000000001,0.0,118120.24848000002]
["2025-09-05T15:57:28.000000000",647.44,690.0,0.0,0.02,0.002,0.001,10,2,38.0,47.54,-0.998,0.001,0,0,1.0,99690.20000000001,6.474400000000001,118120.24848000002]
["2025-09-05T15:57:40.000000000",647.56,659.0,0.0,0.01,0.004,0.003,100,93,11.18,11.55,-0.996,0.003,1,26,30.3,94003.40000000001,192.32532,101472.65199999997]
["2025-09-05T15:57:53.000000000",647.51,644.0,3.4,3.79,0.983,0.025,283,386,0.0,0.02,-0.017,0.025,329,2502,1530.0,95899.79999999999,-744.6364999999996,110116.84562000001]
["2025-09-05T15:58:18.000000000",647.54,603.0,40.0,49.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,95880.3,0.0,110748.11865999995]
["2025-09-05T15:58:31.000000000",647.59,550.0,95.42,99.7,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,762,0,0.0,96715.1,0.0,113739.46965000006]
["2025-09-05T15:58:31.000000000",647.59,685.0,0.0,0.02,0.003,0.001,6,0,35.3,39.58,-0.997,0.001,0,2,0.6,96715.1,3.88554,113739.46965000006]
["2025-09-05T15:58:44.000000000",647.63,641.0,6.53,6.98,0.994,0.006,137,104,0.0,0.01,-0.006,0.006,451,2157,352.8,96715.1,-1220.13492,113746.49504999997]
["2025-09-05T15:58:56.000000000",647.72,626.0,17.0,26.62,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,112,65,13.200000000000001,99127.40000000001,-59.590239999999994,119031.50439999999]
["2025-09-05T15:59:09.000000000",647.81,580.0,65.42,70.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,871,0,0.0,105864.7,0.0,134808.61318999995]
["2025-09-05T15:59:09.000000000",647.81,715.0,0.0,0.02,0.002,0.0,0,0,64.97,69.58,-0.998,0.0,0,0,0.0,105864.7,0.0,134808.61318999995]
["2025-09-05T15:59:21.000000000",647.68,664.0,0.0,0.01,0.003,0.002,15,12,11.3,21.0,-0.997,0.002,1,1,3.2,96247.59999999999,18.135039999999996,118490.46528]
["2025-09-05T15:59:46.000000000",647.98,623.0,20.0,30.0,0.975,0.004,7,0,0.0,0.25,-0.025,0.005,58,3,31.8,228665.69999999998,-169.77075999999997,627702.76186]
["2025-09-05T15:59:58.000000000",648.17,609.0,36.42,44.0,0.982,0.002,1,0,0.0,10.0,-0.018,0.002,7,0,1.6,251117.19999999998,-7.77804,488177.01354000013]
["2025-09-05T15:59:58.000000000",648.17,705.0,0.0,4.8,0.014,0.001,4,0,52.0,59.58,-0.986,0.001,0,0,0.4,251117.19999999998,2.5926799999999997,488177.01354000013]
["2025-09-05T16:00:12.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,153587.30000000002,193.79684999999998,127338.78975]
["2025-09-05T16:00:26.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164818.80000000005,44489.01599999999,136703.90910000005]
["2025-09-05T16:00:38.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164818.80000000005,-2427.32175,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164818.80000000005,-64.815,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164818.80000000005,0.0,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164818.80000000005,0.0,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164818.80000000005,0.0,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164818.80000000005,0.0,136703.90910000005]
["2025-09-05T16:00:51.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164818.80000000005,0.0,136703.90910000005]
["2025-09-05T16:01:04.000000000",648.15,555.0,90.43,98.0,0.96,0.001,0,0,0.0,2.0,-0.04,0.001,723,0,72.3,164743.70000000004,-468.61244999999997,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,560.0,85.42,93.0,0.884,0.002,0,0,0.0,10.0,-0.116,0.002,248,0,49.6,164743.70000000004,-321.48240000000004,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,565.0,80.42,88.0,0.88,0.003,0,0,0.0,10.0,-0.12,0.003,43,0,12.9,164743.70000000004,-83.61135,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,570.0,75.42,83.0,0.875,0.003,0,0,0.0,10.0,-0.125,0.003,146,0,43.8,164743.70000000004,-283.8897,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,575.0,68.0,78.0,0.869,0.003,0,0,0.0,10.0,-0.131,0.003,37,0,11.1,164743.70000000004,-71.94465,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,580.0,65.42,73.0,0.864,0.003,2,1,0.0,10.0,-0.136,0.003,871,0,261.9,164743.70000000004,-1689.7270500000002,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,585.0,60.42,68.0,0.857,0.003,8,9,0.0,10.0,-0.143,0.003,137,0,43.50000000000001,164743.70000000004,-250.83405000000002,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,590.0,55.42,63.0,0.85,0.004,17,1,0.0,10.0,-0.15,0.004,131,0,59.20000000000001,164743.70000000004,-295.5564,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,595.0,50.42,58.0,0.842,0.004,8,2,0.0,10.0,-0.158,0.004,116,1,49.6,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,598.0,45.0,55.0,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,1,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,599.0,44.0,54.0,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,22,0,11.5,164743.70000000004,-68.05575,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,600.0,43.0,53.0,0.833,0.005,4,1,0.0,10.0,-0.167,0.005,2609,2,1306.5,164743.70000000004,-8442.15375,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,601.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,50,0,25.0,164743.70000000004,-162.0375,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,602.0,41.0,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,26,0,13.5,164743.70000000004,-81.01875,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,603.0,40.0,50.0,0.827,0.005,2,0,0.0,10.0,-0.173,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,605.0,38.0,48.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,221,1,110.99999999999999,164743.70000000004,-712.965,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,606.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,43,0,21.5,164743.70000000004,-139.35225,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,607.0,36.0,46.0,0.818,0.005,2,0,0.0,10.0,-0.182,0.005,29,0,15.5,164743.70000000004,-87.50024999999998,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,608.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,23,0,13.8,164743.70000000004,-89.4447,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,609.0,36.42,44.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,7,0,4.8,164743.70000000004,-23.3334,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,610.0,35.42,43.0,0.811,0.006,12,4,0.0,10.0,-0.189,0.006,76,5,52.800000000000004,164743.70000000004,-248.8896,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,611.0,34.42,42.0,0.808,0.006,5,5,0.0,10.0,-0.192,0.006,842,0,508.20000000000005,164743.70000000004,-3255.0093,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,612.0,31.0,41.0,0.806,0.006,15,0,0.0,10.0,-0.194,0.006,39,0,32.4,164743.70000000004,-93.3336,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,613.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,140,0,84.0,164743.70000000004,-544.446,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,614.0,31.42,39.0,0.8,0.006,2,2,0.0,10.0,-0.2,0.006,2717,0,1631.4,164743.70000000004,-10558.3635,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,615.0,30.42,38.0,0.797,0.007,19,18,0.0,10.0,-0.203,0.007,228,0,172.9,164743.70000000004,-948.24345,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,616.0,27.0,37.0,0.794,0.007,11,1,0.0,10.0,-0.206,0.007,31,2,29.4,164743.70000000004,-90.741,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,617.0,26.0,36.0,0.791,0.007,2,1,0.0,10.0,-0.209,0.007,25,6,18.900000000000002,164743.70000000004,-104.35215000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164743.70000000004,-2427.32175,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,619.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,109,2,76.3,164743.70000000004,-494.53844999999995,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,620.0,23.0,33.0,0.781,0.008,13,15,0.0,10.0,-0.219,0.008,99,10,89.60000000000001,164743.70000000004,-445.9272000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,621.0,22.0,32.0,0.777,0.008,0,1,0.0,10.0,-0.223,0.008,49,0,39.2,164743.70000000004,-254.0748,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,622.0,21.0,31.0,0.773,0.008,17,0,0.0,10.0,-0.227,0.008,71,1,70.4,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,623.0,20.0,30.0,0.769,0.008,7,0,0.0,10.0,-0.231,0.008,58,3,52.0,164743.70000000004,-264.4452,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,624.0,19.0,29.0,0.765,0.009,14,4,0.0,10.0,-0.235,0.009,187,60,180.89999999999998,164743.70000000004,-1009.1695499999998,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,625.0,18.0,28.0,0.761,0.009,37,5,0.0,10.0,-0.239,0.009,134,17,153.9,164743.70000000004,-565.8349499999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,626.0,17.0,27.0,0.756,0.009,20,1,0.0,10.0,-0.244,0.009,112,65,118.8,164743.70000000004,-536.6682000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,627.0,16.0,26.0,0.751,0.01,11,0,0.0,10.0,-0.249,0.01,131,25,142.00000000000003,164743.70000000004,-777.78,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,628.0,15.0,25.0,0.966,0.007,23,8,0.0,0.3,-0.034,0.007,99,14,85.4,164743.70000000004,-344.8158,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,629.0,14.0,24.0,0.741,0.01,10,4,0.0,10.0,-0.259,0.01,260,21,270.0,164743.70000000004,-1620.375,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,630.0,15.42,23.0,0.735,0.011,60,2,0.0,10.0,-0.265,0.011,243,59,333.3,164743.70000000004,-1304.7259499999998,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,631.0,14.42,22.0,0.73,0.011,24,1,0.0,10.0,-0.27,0.011,157,33,199.1,164743.70000000004,-948.2434499999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,632.0,11.0,21.0,0.723,0.012,24,5,0.0,10.0,-0.277,0.012,1053,47,1292.4,164743.70000000004,-8003.356200000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,633.0,12.42,20.0,0.862,0.016,31,10,0.0,2.0,-0.138,0.016,202,109,372.8,164743.70000000004,-1773.3384,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,634.0,11.42,19.0,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,201,310,45.800000000000004,164743.70000000004,-224.25990000000002,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,635.0,8.0,18.0,0.99,0.005,53,34,0.0,0.04,-0.01,0.005,491,611,272.0,164743.70000000004,-1419.4485000000002,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,636.0,9.41,17.0,0.987,0.006,53,26,0.0,0.05,-0.013,0.006,212,121,159.0,164743.70000000004,-618.3351,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,637.0,8.41,16.0,0.774,0.02,97,8,0.0,4.0,-0.226,0.02,1181,210,2556.0,164743.70000000004,-14051.892,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,638.0,7.41,15.0,0.923,0.02,38,24,0.0,0.5,-0.077,0.02,415,483,906.0,164743.70000000004,-4887.051,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,639.0,6.42,14.0,0.995,0.004,62,27,0.0,0.01,-0.005,0.004,398,994,184.0,164743.70000000004,-871.1136,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,640.0,3.0,13.0,0.97,0.016,151,105,0.0,0.1,-0.03,0.016,726,1723,1403.2,164743.70000000004,-5962.979999999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,641.0,4.41,12.0,0.938,0.026,137,104,0.0,0.25,-0.062,0.026,451,2157,1528.8,164743.70000000004,-5291.4965999999995,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,642.0,3.42,11.0,0.994,0.007,68,63,0.0,0.01,-0.006,0.007,395,2009,324.1,164743.70000000004,-1483.61535,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,643.0,2.41,5.05,0.983,0.018,97,110,0.0,0.03,-0.017,0.018,332,2143,772.1999999999999,164743.70000000004,-2741.6745,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,644.0,1.41,10.0,0.985,0.02,283,386,0.0,0.02,-0.015,0.02,329,2502,1224.0,164743.70000000004,-596.298,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,645.0,0.41,3.3,0.981,0.03,482,945,0.0,0.02,-0.019,0.03,430,3167,2736.0,164743.70000000004,1011.1139999999992,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,646.0,1.96,2.15,0.986,0.038,276,1525,0.0,0.01,-0.014,0.038,382,4150,2500.3999999999996,164743.70000000004,-2610.7482000000005,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,647.0,0.95,1.1,0.977,0.097,356,4256,0.0,0.01,-0.023,0.097,276,5022,6130.400000000001,164743.70000000004,5029.644000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,648.0,0.02,0.18,0.706,1.413,439,6794,0.03,0.06,-0.294,1.413,312,2822,106116.3,164743.70000000004,116311.16565000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164743.70000000004,44489.01599999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,650.0,0.0,0.01,0.016,0.046,1445,6004,1.75,2.5,-0.984,0.046,162,2100,7392.2,164743.70000000004,38252.5167,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,651.0,0.0,0.01,0.012,0.024,435,1314,0.4,5.58,-0.988,0.024,103,1570,1291.1999999999998,164743.70000000004,5164.459199999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,652.0,0.0,0.01,0.009,0.015,544,1774,0.85,6.58,-0.991,0.015,25,1575,853.5,164743.70000000004,5045.84775,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,653.0,0.0,0.01,0.008,0.011,533,3024,0.09,7.58,-0.992,0.011,15,1866,602.8,164743.70000000004,3693.1586999999995,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,654.0,0.0,0.01,0.007,0.008,752,2262,1.0,8.58,-0.993,0.008,18,694,616.0,164743.70000000004,3805.9368,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,655.0,0.0,0.01,0.006,0.006,939,1618,2.0,9.58,-0.994,0.006,234,659,703.8000000000001,164743.70000000004,2741.6745,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,656.0,0.0,0.01,0.005,0.005,373,954,3.0,10.58,-0.995,0.005,446,389,409.5,164743.70000000004,-236.57475,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,657.0,0.0,0.01,0.005,0.004,383,1489,4.0,11.58,-0.995,0.004,526,156,363.6,164743.70000000004,-370.7418,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,658.0,0.0,0.01,0.004,0.003,134,56,5.0,12.58,-0.996,0.003,135,80,80.7,164743.70000000004,-1.9444500000000018,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,659.0,0.0,0.01,0.004,0.003,100,93,6.0,16.0,-0.996,0.003,1,26,30.3,164743.70000000004,192.50055,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,660.0,0.0,0.1,0.023,0.009,172,196,7.0,13.05,-0.977,0.009,6,3,160.2,164743.70000000004,968.3360999999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,661.0,0.0,0.02,0.006,0.003,37,7,8.0,18.0,-0.994,0.003,4,7,12.3,164743.70000000004,64.16685000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,662.0,0.0,0.02,0.006,0.003,40,15,9.0,19.0,-0.994,0.003,1,1,12.3,164743.70000000004,75.83355,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,164743.70000000004,193.79684999999998,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,664.0,0.0,0.01,0.003,0.002,15,12,11.0,21.0,-0.997,0.002,1,1,3.2,164743.70000000004,18.1482,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,665.0,0.0,5.0,0.215,0.014,54,5,12.0,19.57,-0.785,0.014,6,0,84.0,164743.70000000004,435.5568,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,666.0,0.0,10.0,0.281,0.012,12,16,13.0,23.0,-0.719,0.012,6,0,21.6,164743.70000000004,46.6668,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,667.0,0.0,10.0,0.276,0.011,1,0,18.95,19.85,-0.724,0.011,3,0,4.3999999999999995,164743.70000000004,-14.259300000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,668.0,0.0,10.0,0.271,0.011,5,1,15.0,25.0,-0.729,0.011,1,0,6.599999999999999,164743.70000000004,28.518599999999996,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,669.0,0.0,0.01,0.002,0.001,59,2,16.0,26.0,-0.998,0.001,1,0,6.000000000000001,164743.70000000004,37.59270000000001,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,670.0,0.0,10.0,0.261,0.01,69,1,17.0,27.0,-0.739,0.01,0,0,69.0,164743.70000000004,447.2235,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,675.0,0.0,10.0,0.241,0.009,54,0,22.0,29.58,-0.759,0.009,5,0,53.1,164743.70000000004,285.83415,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,680.0,0.0,10.0,0.225,0.008,19,0,27.0,37.0,-0.775,0.008,1,0,16.0,164743.70000000004,93.33359999999999,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,685.0,0.0,10.0,0.212,0.007,6,0,32.0,39.58,-0.788,0.007,0,2,4.2,164743.70000000004,27.2223,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,690.0,0.0,10.0,0.2,0.006,10,2,37.0,47.0,-0.8,0.006,0,0,6.0,164743.70000000004,38.888999999999996,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,695.0,0.0,10.0,0.19,0.005,10,1,42.0,49.58,-0.81,0.005,0,0,5.0,164743.70000000004,32.4075,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,700.0,0.0,10.0,0.182,0.005,15,2,47.0,57.0,-0.818,0.005,4,0,9.5,164743.70000000004,35.64825,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,705.0,0.0,10.0,0.174,0.005,4,0,52.0,59.58,-0.826,0.005,0,0,2.0,164743.70000000004,12.963,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,710.0,0.0,10.0,0.167,0.004,0,0,57.0,67.0,-0.833,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,715.0,0.0,10.0,0.161,0.004,0,0,62.0,69.58,-0.839,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,720.0,0.0,10.0,0.156,0.004,0,0,67.0,77.0,-0.844,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,725.0,0.0,10.0,0.151,0.003,0,0,72.0,79.58,-0.849,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,730.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:04.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,555.0,90.43,98.0,0.96,0.001,0,0,0.0,2.0,-0.04,0.001,723,0,72.3,164743.70000000004,-468.61244999999997,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,560.0,85.42,93.0,0.884,0.002,0,0,0.0,10.0,-0.116,0.002,248,0,49.6,164743.70000000004,-321.48240000000004,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,565.0,80.42,88.0,0.88,0.003,0,0,0.0,10.0,-0.12,0.003,43,0,12.9,164743.70000000004,-83.61135,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,570.0,75.42,83.0,0.875,0.003,0,0,0.0,10.0,-0.125,0.003,146,0,43.8,164743.70000000004,-283.8897,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,575.0,68.0,78.0,0.869,0.003,0,0,0.0,10.0,-0.131,0.003,37,0,11.1,164743.70000000004,-71.94465,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,580.0,65.42,73.0,0.864,0.003,2,1,0.0,10.0,-0.136,0.003,871,0,261.9,164743.70000000004,-1689.7270500000002,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,585.0,60.42,68.0,0.857,0.003,8,9,0.0,10.0,-0.143,0.003,137,0,43.50000000000001,164743.70000000004,-250.83405000000002,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,590.0,55.42,63.0,0.85,0.004,17,1,0.0,10.0,-0.15,0.004,131,0,59.20000000000001,164743.70000000004,-295.5564,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,595.0,50.42,58.0,0.842,0.004,8,2,0.0,10.0,-0.158,0.004,116,1,49.6,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,598.0,45.0,55.0,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,1,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,599.0,44.0,54.0,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,22,0,11.5,164743.70000000004,-68.05575,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,600.0,43.0,53.0,0.833,0.005,4,1,0.0,10.0,-0.167,0.005,2609,2,1306.5,164743.70000000004,-8442.15375,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,601.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,50,0,25.0,164743.70000000004,-162.0375,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,602.0,41.0,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,26,0,13.5,164743.70000000004,-81.01875,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,603.0,40.0,50.0,0.827,0.005,2,0,0.0,10.0,-0.173,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,605.0,38.0,48.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,221,1,110.99999999999999,164743.70000000004,-712.965,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,606.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,43,0,21.5,164743.70000000004,-139.35225,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,607.0,36.0,46.0,0.818,0.005,2,0,0.0,10.0,-0.182,0.005,29,0,15.5,164743.70000000004,-87.50024999999998,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,608.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,23,0,13.8,164743.70000000004,-89.4447,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,609.0,36.42,44.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,7,0,4.8,164743.70000000004,-23.3334,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,610.0,35.42,43.0,0.811,0.006,12,4,0.0,10.0,-0.189,0.006,76,5,52.800000000000004,164743.70000000004,-248.8896,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,611.0,34.42,42.0,0.808,0.006,5,5,0.0,10.0,-0.192,0.006,842,0,508.20000000000005,164743.70000000004,-3255.0093,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,612.0,31.0,41.0,0.806,0.006,15,0,0.0,10.0,-0.194,0.006,39,0,32.4,164743.70000000004,-93.3336,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,613.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,140,0,84.0,164743.70000000004,-544.446,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,614.0,31.42,39.0,0.8,0.006,2,2,0.0,10.0,-0.2,0.006,2717,0,1631.4,164743.70000000004,-10558.3635,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,615.0,30.42,38.0,0.797,0.007,19,18,0.0,10.0,-0.203,0.007,228,0,172.9,164743.70000000004,-948.24345,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,616.0,27.0,37.0,0.794,0.007,11,1,0.0,10.0,-0.206,0.007,31,2,29.4,164743.70000000004,-90.741,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,617.0,26.0,36.0,0.791,0.007,2,1,0.0,10.0,-0.209,0.007,25,6,18.900000000000002,164743.70000000004,-104.35215000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164743.70000000004,-2427.32175,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,619.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,109,2,76.3,164743.70000000004,-494.53844999999995,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,620.0,23.0,33.0,0.781,0.008,13,15,0.0,10.0,-0.219,0.008,99,10,89.60000000000001,164743.70000000004,-445.9272000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,621.0,22.0,32.0,0.777,0.008,0,1,0.0,10.0,-0.223,0.008,49,0,39.2,164743.70000000004,-254.0748,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,622.0,21.0,31.0,0.773,0.008,17,0,0.0,10.0,-0.227,0.008,71,1,70.4,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,623.0,20.0,30.0,0.769,0.008,7,0,0.0,10.0,-0.231,0.008,58,3,52.0,164743.70000000004,-264.4452,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,624.0,19.0,29.0,0.765,0.009,14,4,0.0,10.0,-0.235,0.009,187,60,180.89999999999998,164743.70000000004,-1009.1695499999998,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,625.0,18.0,28.0,0.761,0.009,37,5,0.0,10.0,-0.239,0.009,134,17,153.9,164743.70000000004,-565.8349499999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,626.0,17.0,27.0,0.756,0.009,20,1,0.0,10.0,-0.244,0.009,112,65,118.8,164743.70000000004,-536.6682000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,627.0,16.0,26.0,0.751,0.01,11,0,0.0,10.0,-0.249,0.01,131,25,142.00000000000003,164743.70000000004,-777.78,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,628.0,15.0,25.0,0.966,0.007,23,8,0.0,0.3,-0.034,0.007,99,14,85.4,164743.70000000004,-344.8158,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,629.0,14.0,24.0,0.741,0.01,10,4,0.0,10.0,-0.259,0.01,260,21,270.0,164743.70000000004,-1620.375,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,630.0,15.42,23.0,0.735,0.011,60,2,0.0,10.0,-0.265,0.011,243,59,333.3,164743.70000000004,-1304.7259499999998,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,631.0,14.42,22.0,0.73,0.011,24,1,0.0,10.0,-0.27,0.011,157,33,199.1,164743.70000000004,-948.2434499999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,632.0,11.0,21.0,0.723,0.012,24,5,0.0,10.0,-0.277,0.012,1053,47,1292.4,164743.70000000004,-8003.356200000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,633.0,12.42,20.0,0.862,0.016,31,10,0.0,2.0,-0.138,0.016,202,109,372.8,164743.70000000004,-1773.3384,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,634.0,11.42,19.0,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,201,310,45.800000000000004,164743.70000000004,-224.25990000000002,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,635.0,8.0,18.0,0.99,0.005,53,34,0.0,0.04,-0.01,0.005,491,611,272.0,164743.70000000004,-1419.4485000000002,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,636.0,9.41,17.0,0.987,0.006,53,26,0.0,0.05,-0.013,0.006,212,121,159.0,164743.70000000004,-618.3351,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,637.0,8.41,16.0,0.774,0.02,97,8,0.0,4.0,-0.226,0.02,1181,210,2556.0,164743.70000000004,-14051.892,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,638.0,7.41,15.0,0.923,0.02,38,24,0.0,0.5,-0.077,0.02,415,483,906.0,164743.70000000004,-4887.051,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,639.0,6.42,14.0,0.995,0.004,62,27,0.0,0.01,-0.005,0.004,398,994,184.0,164743.70000000004,-871.1136,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,640.0,3.0,13.0,0.97,0.016,151,105,0.0,0.1,-0.03,0.016,726,1723,1403.2,164743.70000000004,-5962.979999999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,641.0,4.41,12.0,0.938,0.026,137,104,0.0,0.25,-0.062,0.026,451,2157,1528.8,164743.70000000004,-5291.4965999999995,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,642.0,3.42,11.0,0.994,0.007,68,63,0.0,0.01,-0.006,0.007,395,2009,324.1,164743.70000000004,-1483.61535,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,643.0,2.41,5.05,0.983,0.018,97,110,0.0,0.03,-0.017,0.018,332,2143,772.1999999999999,164743.70000000004,-2741.6745,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,644.0,1.41,10.0,0.985,0.02,283,386,0.0,0.02,-0.015,0.02,329,2502,1224.0,164743.70000000004,-596.298,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,645.0,0.41,3.3,0.981,0.03,482,945,0.0,0.02,-0.019,0.03,430,3167,2736.0,164743.70000000004,1011.1139999999992,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,646.0,1.96,2.15,0.986,0.038,276,1525,0.0,0.01,-0.014,0.038,382,4150,2500.3999999999996,164743.70000000004,-2610.7482000000005,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,647.0,0.95,1.1,0.977,0.097,356,4256,0.0,0.01,-0.023,0.097,276,5022,6130.400000000001,164743.70000000004,5029.644000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,648.0,0.02,0.18,0.706,1.413,439,6794,0.03,0.06,-0.294,1.413,312,2822,106116.3,164743.70000000004,116311.16565000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164743.70000000004,44489.01599999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,650.0,0.0,0.01,0.016,0.046,1445,6004,1.75,2.5,-0.984,0.046,162,2100,7392.2,164743.70000000004,38252.5167,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,651.0,0.0,0.01,0.012,0.024,435,1314,0.4,5.58,-0.988,0.024,103,1570,1291.1999999999998,164743.70000000004,5164.459199999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,652.0,0.0,0.01,0.009,0.015,544,1774,0.85,6.58,-0.991,0.015,25,1575,853.5,164743.70000000004,5045.84775,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,653.0,0.0,0.01,0.008,0.011,533,3024,0.09,7.58,-0.992,0.011,15,1866,602.8,164743.70000000004,3693.1586999999995,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,654.0,0.0,0.01,0.007,0.008,752,2262,1.0,8.58,-0.993,0.008,18,694,616.0,164743.70000000004,3805.9368,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,655.0,0.0,0.01,0.006,0.006,939,1618,2.0,9.58,-0.994,0.006,234,659,703.8000000000001,164743.70000000004,2741.6745,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,656.0,0.0,0.01,0.005,0.005,373,954,3.0,10.58,-0.995,0.005,446,389,409.5,164743.70000000004,-236.57475,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,657.0,0.0,0.01,0.005,0.004,383,1489,4.0,11.58,-0.995,0.004,526,156,363.6,164743.70000000004,-370.7418,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,658.0,0.0,0.01,0.004,0.003,134,56,5.0,12.58,-0.996,0.003,135,80,80.7,164743.70000000004,-1.9444500000000018,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,659.0,0.0,0.01,0.004,0.003,100,93,6.0,16.0,-0.996,0.003,1,26,30.3,164743.70000000004,192.50055,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,660.0,0.0,0.1,0.023,0.009,172,196,7.0,13.05,-0.977,0.009,6,3,160.2,164743.70000000004,968.3360999999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,661.0,0.0,0.02,0.006,0.003,37,7,8.0,18.0,-0.994,0.003,4,7,12.3,164743.70000000004,64.16685000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,662.0,0.0,0.02,0.006,0.003,40,15,9.0,19.0,-0.994,0.003,1,1,12.3,164743.70000000004,75.83355,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,164743.70000000004,193.79684999999998,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,664.0,0.0,0.01,0.003,0.002,15,12,11.0,21.0,-0.997,0.002,1,1,3.2,164743.70000000004,18.1482,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,665.0,0.0,5.0,0.215,0.014,54,5,12.0,19.57,-0.785,0.014,6,0,84.0,164743.70000000004,435.5568,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,666.0,0.0,10.0,0.281,0.012,12,16,13.0,23.0,-0.719,0.012,6,0,21.6,164743.70000000004,46.6668,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,667.0,0.0,10.0,0.276,0.011,1,0,18.95,19.85,-0.724,0.011,3,0,4.3999999999999995,164743.70000000004,-14.259300000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,668.0,0.0,10.0,0.271,0.011,5,1,15.0,25.0,-0.729,0.011,1,0,6.599999999999999,164743.70000000004,28.518599999999996,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,669.0,0.0,0.01,0.002,0.001,59,2,16.0,26.0,-0.998,0.001,1,0,6.000000000000001,164743.70000000004,37.59270000000001,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,670.0,0.0,10.0,0.261,0.01,69,1,17.0,27.0,-0.739,0.01,0,0,69.0,164743.70000000004,447.2235,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,675.0,0.0,10.0,0.241,0.009,54,0,22.0,29.58,-0.759,0.009,5,0,53.1,164743.70000000004,285.83415,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,680.0,0.0,10.0,0.225,0.008,19,0,27.0,37.0,-0.775,0.008,1,0,16.0,164743.70000000004,93.33359999999999,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,685.0,0.0,10.0,0.212,0.007,6,0,32.0,39.58,-0.788,0.007,0,2,4.2,164743.70000000004,27.2223,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,690.0,0.0,10.0,0.2,0.006,10,2,37.0,47.0,-0.8,0.006,0,0,6.0,164743.70000000004,38.888999999999996,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,695.0,0.0,10.0,0.19,0.005,10,1,42.0,49.58,-0.81,0.005,0,0,5.0,164743.70000000004,32.4075,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,700.0,0.0,10.0,0.182,0.005,15,2,47.0,57.0,-0.818,0.005,4,0,9.5,164743.70000000004,35.64825,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,705.0,0.0,10.0,0.174,0.005,4,0,52.0,59.58,-0.826,0.005,0,0,2.0,164743.70000000004,12.963,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,710.0,0.0,10.0,0.167,0.004,0,0,57.0,67.0,-0.833,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,715.0,0.0,10.0,0.161,0.004,0,0,62.0,69.58,-0.839,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,720.0,0.0,10.0,0.156,0.004,0,0,67.0,77.0,-0.844,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,725.0,0.0,10.0,0.151,0.003,0,0,72.0,79.58,-0.849,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,730.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:17.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,555.0,90.43,98.0,0.96,0.001,0,0,0.0,2.0,-0.04,0.001,723,0,72.3,164743.70000000004,-468.61244999999997,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,560.0,85.42,93.0,0.884,0.002,0,0,0.0,10.0,-0.116,0.002,248,0,49.6,164743.70000000004,-321.48240000000004,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,565.0,80.42,88.0,0.88,0.003,0,0,0.0,10.0,-0.12,0.003,43,0,12.9,164743.70000000004,-83.61135,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,570.0,75.42,83.0,0.875,0.003,0,0,0.0,10.0,-0.125,0.003,146,0,43.8,164743.70000000004,-283.8897,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,575.0,68.0,78.0,0.869,0.003,0,0,0.0,10.0,-0.131,0.003,37,0,11.1,164743.70000000004,-71.94465,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,580.0,65.42,73.0,0.864,0.003,2,1,0.0,10.0,-0.136,0.003,871,0,261.9,164743.70000000004,-1689.7270500000002,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,585.0,60.42,68.0,0.857,0.003,8,9,0.0,10.0,-0.143,0.003,137,0,43.50000000000001,164743.70000000004,-250.83405000000002,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,590.0,55.42,63.0,0.85,0.004,17,1,0.0,10.0,-0.15,0.004,131,0,59.20000000000001,164743.70000000004,-295.5564,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,595.0,50.42,58.0,0.842,0.004,8,2,0.0,10.0,-0.158,0.004,116,1,49.6,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,598.0,45.0,55.0,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,1,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,599.0,44.0,54.0,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,22,0,11.5,164743.70000000004,-68.05575,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,600.0,43.0,53.0,0.833,0.005,4,1,0.0,10.0,-0.167,0.005,2609,2,1306.5,164743.70000000004,-8442.15375,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,601.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,50,0,25.0,164743.70000000004,-162.0375,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,602.0,41.0,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,26,0,13.5,164743.70000000004,-81.01875,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,603.0,40.0,50.0,0.827,0.005,2,0,0.0,10.0,-0.173,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,605.0,38.0,48.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,221,1,110.99999999999999,164743.70000000004,-712.965,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,606.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,43,0,21.5,164743.70000000004,-139.35225,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,607.0,36.0,46.0,0.818,0.005,2,0,0.0,10.0,-0.182,0.005,29,0,15.5,164743.70000000004,-87.50024999999998,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,608.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,23,0,13.8,164743.70000000004,-89.4447,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,609.0,36.42,44.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,7,0,4.8,164743.70000000004,-23.3334,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,610.0,35.42,43.0,0.811,0.006,12,4,0.0,10.0,-0.189,0.006,76,5,52.800000000000004,164743.70000000004,-248.8896,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,611.0,34.42,42.0,0.808,0.006,5,5,0.0,10.0,-0.192,0.006,842,0,508.20000000000005,164743.70000000004,-3255.0093,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,612.0,31.0,41.0,0.806,0.006,15,0,0.0,10.0,-0.194,0.006,39,0,32.4,164743.70000000004,-93.3336,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,613.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,140,0,84.0,164743.70000000004,-544.446,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,614.0,31.42,39.0,0.8,0.006,2,2,0.0,10.0,-0.2,0.006,2717,0,1631.4,164743.70000000004,-10558.3635,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,615.0,30.42,38.0,0.797,0.007,19,18,0.0,10.0,-0.203,0.007,228,0,172.9,164743.70000000004,-948.24345,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,616.0,27.0,37.0,0.794,0.007,11,1,0.0,10.0,-0.206,0.007,31,2,29.4,164743.70000000004,-90.741,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,617.0,26.0,36.0,0.791,0.007,2,1,0.0,10.0,-0.209,0.007,25,6,18.900000000000002,164743.70000000004,-104.35215000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164743.70000000004,-2427.32175,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,619.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,109,2,76.3,164743.70000000004,-494.53844999999995,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,620.0,23.0,33.0,0.781,0.008,13,15,0.0,10.0,-0.219,0.008,99,10,89.60000000000001,164743.70000000004,-445.9272000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,621.0,22.0,32.0,0.777,0.008,0,1,0.0,10.0,-0.223,0.008,49,0,39.2,164743.70000000004,-254.0748,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,622.0,21.0,31.0,0.773,0.008,17,0,0.0,10.0,-0.227,0.008,71,1,70.4,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,623.0,20.0,30.0,0.769,0.008,7,0,0.0,10.0,-0.231,0.008,58,3,52.0,164743.70000000004,-264.4452,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,624.0,19.0,29.0,0.765,0.009,14,4,0.0,10.0,-0.235,0.009,187,60,180.89999999999998,164743.70000000004,-1009.1695499999998,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,625.0,18.0,28.0,0.761,0.009,37,5,0.0,10.0,-0.239,0.009,134,17,153.9,164743.70000000004,-565.8349499999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,626.0,17.0,27.0,0.756,0.009,20,1,0.0,10.0,-0.244,0.009,112,65,118.8,164743.70000000004,-536.6682000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,627.0,16.0,26.0,0.751,0.01,11,0,0.0,10.0,-0.249,0.01,131,25,142.00000000000003,164743.70000000004,-777.78,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,628.0,15.0,25.0,0.966,0.007,23,8,0.0,0.3,-0.034,0.007,99,14,85.4,164743.70000000004,-344.8158,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,629.0,14.0,24.0,0.741,0.01,10,4,0.0,10.0,-0.259,0.01,260,21,270.0,164743.70000000004,-1620.375,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,630.0,15.42,23.0,0.735,0.011,60,2,0.0,10.0,-0.265,0.011,243,59,333.3,164743.70000000004,-1304.7259499999998,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,631.0,14.42,22.0,0.73,0.011,24,1,0.0,10.0,-0.27,0.011,157,33,199.1,164743.70000000004,-948.2434499999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,632.0,11.0,21.0,0.723,0.012,24,5,0.0,10.0,-0.277,0.012,1053,47,1292.4,164743.70000000004,-8003.356200000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,633.0,12.42,20.0,0.862,0.016,31,10,0.0,2.0,-0.138,0.016,202,109,372.8,164743.70000000004,-1773.3384,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,634.0,11.42,19.0,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,201,310,45.800000000000004,164743.70000000004,-224.25990000000002,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,635.0,8.0,18.0,0.99,0.005,53,34,0.0,0.04,-0.01,0.005,491,611,272.0,164743.70000000004,-1419.4485000000002,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,636.0,9.41,17.0,0.987,0.006,53,26,0.0,0.05,-0.013,0.006,212,121,159.0,164743.70000000004,-618.3351,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,637.0,8.41,16.0,0.774,0.02,97,8,0.0,4.0,-0.226,0.02,1181,210,2556.0,164743.70000000004,-14051.892,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,638.0,7.41,15.0,0.923,0.02,38,24,0.0,0.5,-0.077,0.02,415,483,906.0,164743.70000000004,-4887.051,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,639.0,6.42,14.0,0.995,0.004,62,27,0.0,0.01,-0.005,0.004,398,994,184.0,164743.70000000004,-871.1136,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,640.0,3.0,13.0,0.97,0.016,151,105,0.0,0.1,-0.03,0.016,726,1723,1403.2,164743.70000000004,-5962.979999999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,641.0,4.41,12.0,0.938,0.026,137,104,0.0,0.25,-0.062,0.026,451,2157,1528.8,164743.70000000004,-5291.4965999999995,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,642.0,3.42,11.0,0.994,0.007,68,63,0.0,0.01,-0.006,0.007,395,2009,324.1,164743.70000000004,-1483.61535,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,643.0,2.41,5.05,0.983,0.018,97,110,0.0,0.03,-0.017,0.018,332,2143,772.1999999999999,164743.70000000004,-2741.6745,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,644.0,1.41,10.0,0.985,0.02,283,386,0.0,0.02,-0.015,0.02,329,2502,1224.0,164743.70000000004,-596.298,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,645.0,0.41,3.3,0.981,0.03,482,945,0.0,0.02,-0.019,0.03,430,3167,2736.0,164743.70000000004,1011.1139999999992,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,646.0,1.96,2.15,0.986,0.038,276,1525,0.0,0.01,-0.014,0.038,382,4150,2500.3999999999996,164743.70000000004,-2610.7482000000005,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,647.0,0.95,1.1,0.977,0.097,356,4256,0.0,0.01,-0.023,0.097,276,5022,6130.400000000001,164743.70000000004,5029.644000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,648.0,0.02,0.18,0.706,1.413,439,6794,0.03,0.06,-0.294,1.413,312,2822,106116.3,164743.70000000004,116311.16565000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164743.70000000004,44489.01599999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,650.0,0.0,0.01,0.016,0.046,1445,6004,1.75,2.5,-0.984,0.046,162,2100,7392.2,164743.70000000004,38252.5167,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,651.0,0.0,0.01,0.012,0.024,435,1314,0.4,5.58,-0.988,0.024,103,1570,1291.1999999999998,164743.70000000004,5164.459199999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,652.0,0.0,0.01,0.009,0.015,544,1774,0.85,6.58,-0.991,0.015,25,1575,853.5,164743.70000000004,5045.84775,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,653.0,0.0,0.01,0.008,0.011,533,3024,0.09,7.58,-0.992,0.011,15,1866,602.8,164743.70000000004,3693.1586999999995,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,654.0,0.0,0.01,0.007,0.008,752,2262,1.0,8.58,-0.993,0.008,18,694,616.0,164743.70000000004,3805.9368,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,655.0,0.0,0.01,0.006,0.006,939,1618,2.0,9.58,-0.994,0.006,234,659,703.8000000000001,164743.70000000004,2741.6745,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,656.0,0.0,0.01,0.005,0.005,373,954,3.0,10.58,-0.995,0.005,446,389,409.5,164743.70000000004,-236.57475,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,657.0,0.0,0.01,0.005,0.004,383,1489,4.0,11.58,-0.995,0.004,526,156,363.6,164743.70000000004,-370.7418,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,658.0,0.0,0.01,0.004,0.003,134,56,5.0,12.58,-0.996,0.003,135,80,80.7,164743.70000000004,-1.9444500000000018,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,659.0,0.0,0.01,0.004,0.003,100,93,6.0,16.0,-0.996,0.003,1,26,30.3,164743.70000000004,192.50055,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,660.0,0.0,0.1,0.023,0.009,172,196,7.0,13.05,-0.977,0.009,6,3,160.2,164743.70000000004,968.3360999999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,661.0,0.0,0.02,0.006,0.003,37,7,8.0,18.0,-0.994,0.003,4,7,12.3,164743.70000000004,64.16685000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,662.0,0.0,0.02,0.006,0.003,40,15,9.0,19.0,-0.994,0.003,1,1,12.3,164743.70000000004,75.83355,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,164743.70000000004,193.79684999999998,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,664.0,0.0,0.01,0.003,0.002,15,12,11.0,21.0,-0.997,0.002,1,1,3.2,164743.70000000004,18.1482,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,665.0,0.0,5.0,0.215,0.014,54,5,12.0,19.57,-0.785,0.014,6,0,84.0,164743.70000000004,435.5568,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,666.0,0.0,10.0,0.281,0.012,12,16,13.0,23.0,-0.719,0.012,6,0,21.6,164743.70000000004,46.6668,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,667.0,0.0,10.0,0.276,0.011,1,0,18.95,19.85,-0.724,0.011,3,0,4.3999999999999995,164743.70000000004,-14.259300000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,668.0,0.0,10.0,0.271,0.011,5,1,15.0,25.0,-0.729,0.011,1,0,6.599999999999999,164743.70000000004,28.518599999999996,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,669.0,0.0,0.01,0.002,0.001,59,2,16.0,26.0,-0.998,0.001,1,0,6.000000000000001,164743.70000000004,37.59270000000001,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,670.0,0.0,10.0,0.261,0.01,69,1,17.0,27.0,-0.739,0.01,0,0,69.0,164743.70000000004,447.2235,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,675.0,0.0,10.0,0.241,0.009,54,0,22.0,29.58,-0.759,0.009,5,0,53.1,164743.70000000004,285.83415,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,680.0,0.0,10.0,0.225,0.008,19,0,27.0,37.0,-0.775,0.008,1,0,16.0,164743.70000000004,93.33359999999999,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,685.0,0.0,10.0,0.212,0.007,6,0,32.0,39.58,-0.788,0.007,0,2,4.2,164743.70000000004,27.2223,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,690.0,0.0,10.0,0.2,0.006,10,2,37.0,47.0,-0.8,0.006,0,0,6.0,164743.70000000004,38.888999999999996,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,695.0,0.0,10.0,0.19,0.005,10,1,42.0,49.58,-0.81,0.005,0,0,5.0,164743.70000000004,32.4075,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,700.0,0.0,10.0,0.182,0.005,15,2,47.0,57.0,-0.818,0.005,4,0,9.5,164743.70000000004,35.64825,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,705.0,0.0,10.0,0.174,0.005,4,0,52.0,59.58,-0.826,0.005,0,0,2.0,164743.70000000004,12.963,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,710.0,0.0,10.0,0.167,0.004,0,0,57.0,67.0,-0.833,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,715.0,0.0,10.0,0.161,0.004,0,0,62.0,69.58,-0.839,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,720.0,0.0,10.0,0.156,0.004,0,0,67.0,77.0,-0.844,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,725.0,0.0,10.0,0.151,0.003,0,0,72.0,79.58,-0.849,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,730.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:29.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,555.0,90.43,98.0,0.96,0.001,0,0,0.0,2.0,-0.04,0.001,723,0,72.3,164743.70000000004,-468.61244999999997,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,560.0,85.42,93.0,0.884,0.002,0,0,0.0,10.0,-0.116,0.002,248,0,49.6,164743.70000000004,-321.48240000000004,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,565.0,80.42,88.0,0.88,0.003,0,0,0.0,10.0,-0.12,0.003,43,0,12.9,164743.70000000004,-83.61135,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,570.0,75.42,83.0,0.875,0.003,0,0,0.0,10.0,-0.125,0.003,146,0,43.8,164743.70000000004,-283.8897,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,575.0,68.0,78.0,0.869,0.003,0,0,0.0,10.0,-0.131,0.003,37,0,11.1,164743.70000000004,-71.94465,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,580.0,65.42,73.0,0.864,0.003,2,1,0.0,10.0,-0.136,0.003,871,0,261.9,164743.70000000004,-1689.7270500000002,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,585.0,60.42,68.0,0.857,0.003,8,9,0.0,10.0,-0.143,0.003,137,0,43.50000000000001,164743.70000000004,-250.83405000000002,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,590.0,55.42,63.0,0.85,0.004,17,1,0.0,10.0,-0.15,0.004,131,0,59.20000000000001,164743.70000000004,-295.5564,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,595.0,50.42,58.0,0.842,0.004,8,2,0.0,10.0,-0.158,0.004,116,1,49.6,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,598.0,45.0,55.0,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,1,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,599.0,44.0,54.0,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,22,0,11.5,164743.70000000004,-68.05575,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,600.0,43.0,53.0,0.833,0.005,4,1,0.0,10.0,-0.167,0.005,2609,2,1306.5,164743.70000000004,-8442.15375,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,601.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,50,0,25.0,164743.70000000004,-162.0375,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,602.0,41.0,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,26,0,13.5,164743.70000000004,-81.01875,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,603.0,40.0,50.0,0.827,0.005,2,0,0.0,10.0,-0.173,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,605.0,38.0,48.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,221,1,110.99999999999999,164743.70000000004,-712.965,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,606.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,43,0,21.5,164743.70000000004,-139.35225,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,607.0,36.0,46.0,0.818,0.005,2,0,0.0,10.0,-0.182,0.005,29,0,15.5,164743.70000000004,-87.50024999999998,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,608.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,23,0,13.8,164743.70000000004,-89.4447,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,609.0,36.42,44.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,7,0,4.8,164743.70000000004,-23.3334,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,610.0,35.42,43.0,0.811,0.006,12,4,0.0,10.0,-0.189,0.006,76,5,52.800000000000004,164743.70000000004,-248.8896,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,611.0,34.42,42.0,0.808,0.006,5,5,0.0,10.0,-0.192,0.006,842,0,508.20000000000005,164743.70000000004,-3255.0093,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,612.0,31.0,41.0,0.806,0.006,15,0,0.0,10.0,-0.194,0.006,39,0,32.4,164743.70000000004,-93.3336,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,613.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,140,0,84.0,164743.70000000004,-544.446,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,614.0,31.42,39.0,0.8,0.006,2,2,0.0,10.0,-0.2,0.006,2717,0,1631.4,164743.70000000004,-10558.3635,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,615.0,30.42,38.0,0.797,0.007,19,18,0.0,10.0,-0.203,0.007,228,0,172.9,164743.70000000004,-948.24345,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,616.0,27.0,37.0,0.794,0.007,11,1,0.0,10.0,-0.206,0.007,31,2,29.4,164743.70000000004,-90.741,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,617.0,26.0,36.0,0.791,0.007,2,1,0.0,10.0,-0.209,0.007,25,6,18.900000000000002,164743.70000000004,-104.35215000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164743.70000000004,-2427.32175,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,619.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,109,2,76.3,164743.70000000004,-494.53844999999995,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,620.0,23.0,33.0,0.781,0.008,13,15,0.0,10.0,-0.219,0.008,99,10,89.60000000000001,164743.70000000004,-445.9272000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,621.0,22.0,32.0,0.777,0.008,0,1,0.0,10.0,-0.223,0.008,49,0,39.2,164743.70000000004,-254.0748,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,622.0,21.0,31.0,0.773,0.008,17,0,0.0,10.0,-0.227,0.008,71,1,70.4,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,623.0,20.0,30.0,0.769,0.008,7,0,0.0,10.0,-0.231,0.008,58,3,52.0,164743.70000000004,-264.4452,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,624.0,19.0,29.0,0.765,0.009,14,4,0.0,10.0,-0.235,0.009,187,60,180.89999999999998,164743.70000000004,-1009.1695499999998,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,625.0,18.0,28.0,0.761,0.009,37,5,0.0,10.0,-0.239,0.009,134,17,153.9,164743.70000000004,-565.8349499999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,626.0,17.0,27.0,0.756,0.009,20,1,0.0,10.0,-0.244,0.009,112,65,118.8,164743.70000000004,-536.6682000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,627.0,16.0,26.0,0.751,0.01,11,0,0.0,10.0,-0.249,0.01,131,25,142.00000000000003,164743.70000000004,-777.78,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,628.0,15.0,25.0,0.966,0.007,23,8,0.0,0.3,-0.034,0.007,99,14,85.4,164743.70000000004,-344.8158,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,629.0,14.0,24.0,0.741,0.01,10,4,0.0,10.0,-0.259,0.01,260,21,270.0,164743.70000000004,-1620.375,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,630.0,15.42,23.0,0.735,0.011,60,2,0.0,10.0,-0.265,0.011,243,59,333.3,164743.70000000004,-1304.7259499999998,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,631.0,14.42,22.0,0.73,0.011,24,1,0.0,10.0,-0.27,0.011,157,33,199.1,164743.70000000004,-948.2434499999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,632.0,11.0,21.0,0.723,0.012,24,5,0.0,10.0,-0.277,0.012,1053,47,1292.4,164743.70000000004,-8003.356200000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,633.0,12.42,20.0,0.862,0.016,31,10,0.0,2.0,-0.138,0.016,202,109,372.8,164743.70000000004,-1773.3384,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,634.0,11.42,19.0,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,201,310,45.800000000000004,164743.70000000004,-224.25990000000002,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,635.0,8.0,18.0,0.99,0.005,53,34,0.0,0.04,-0.01,0.005,491,611,272.0,164743.70000000004,-1419.4485000000002,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,636.0,9.41,17.0,0.987,0.006,53,26,0.0,0.05,-0.013,0.006,212,121,159.0,164743.70000000004,-618.3351,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,637.0,8.41,16.0,0.774,0.02,97,8,0.0,4.0,-0.226,0.02,1181,210,2556.0,164743.70000000004,-14051.892,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,638.0,7.41,15.0,0.923,0.02,38,24,0.0,0.5,-0.077,0.02,415,483,906.0,164743.70000000004,-4887.051,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,639.0,6.42,14.0,0.995,0.004,62,27,0.0,0.01,-0.005,0.004,398,994,184.0,164743.70000000004,-871.1136,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,640.0,3.0,13.0,0.97,0.016,151,105,0.0,0.1,-0.03,0.016,726,1723,1403.2,164743.70000000004,-5962.979999999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,641.0,4.41,12.0,0.938,0.026,137,104,0.0,0.25,-0.062,0.026,451,2157,1528.8,164743.70000000004,-5291.4965999999995,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,642.0,3.42,11.0,0.994,0.007,68,63,0.0,0.01,-0.006,0.007,395,2009,324.1,164743.70000000004,-1483.61535,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,643.0,2.41,5.05,0.983,0.018,97,110,0.0,0.03,-0.017,0.018,332,2143,772.1999999999999,164743.70000000004,-2741.6745,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,644.0,1.41,10.0,0.985,0.02,283,386,0.0,0.02,-0.015,0.02,329,2502,1224.0,164743.70000000004,-596.298,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,645.0,0.41,3.3,0.981,0.03,482,945,0.0,0.02,-0.019,0.03,430,3167,2736.0,164743.70000000004,1011.1139999999992,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,646.0,1.96,2.15,0.986,0.038,276,1525,0.0,0.01,-0.014,0.038,382,4150,2500.3999999999996,164743.70000000004,-2610.7482000000005,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,647.0,0.95,1.1,0.977,0.097,356,4256,0.0,0.01,-0.023,0.097,276,5022,6130.400000000001,164743.70000000004,5029.644000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,648.0,0.02,0.18,0.706,1.413,439,6794,0.03,0.06,-0.294,1.413,312,2822,106116.3,164743.70000000004,116311.16565000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164743.70000000004,44489.01599999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,650.0,0.0,0.01,0.016,0.046,1445,6004,1.75,2.5,-0.984,0.046,162,2100,7392.2,164743.70000000004,38252.5167,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,651.0,0.0,0.01,0.012,0.024,435,1314,0.4,5.58,-0.988,0.024,103,1570,1291.1999999999998,164743.70000000004,5164.459199999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,652.0,0.0,0.01,0.009,0.015,544,1774,0.85,6.58,-0.991,0.015,25,1575,853.5,164743.70000000004,5045.84775,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,653.0,0.0,0.01,0.008,0.011,533,3024,0.09,7.58,-0.992,0.011,15,1866,602.8,164743.70000000004,3693.1586999999995,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,654.0,0.0,0.01,0.007,0.008,752,2262,1.0,8.58,-0.993,0.008,18,694,616.0,164743.70000000004,3805.9368,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,655.0,0.0,0.01,0.006,0.006,939,1618,2.0,9.58,-0.994,0.006,234,659,703.8000000000001,164743.70000000004,2741.6745,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,656.0,0.0,0.01,0.005,0.005,373,954,3.0,10.58,-0.995,0.005,446,389,409.5,164743.70000000004,-236.57475,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,657.0,0.0,0.01,0.005,0.004,383,1489,4.0,11.58,-0.995,0.004,526,156,363.6,164743.70000000004,-370.7418,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,658.0,0.0,0.01,0.004,0.003,134,56,5.0,12.58,-0.996,0.003,135,80,80.7,164743.70000000004,-1.9444500000000018,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,659.0,0.0,0.01,0.004,0.003,100,93,6.0,16.0,-0.996,0.003,1,26,30.3,164743.70000000004,192.50055,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,660.0,0.0,0.1,0.023,0.009,172,196,7.0,13.05,-0.977,0.009,6,3,160.2,164743.70000000004,968.3360999999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,661.0,0.0,0.02,0.006,0.003,37,7,8.0,18.0,-0.994,0.003,4,7,12.3,164743.70000000004,64.16685000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,662.0,0.0,0.02,0.006,0.003,40,15,9.0,19.0,-0.994,0.003,1,1,12.3,164743.70000000004,75.83355,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,164743.70000000004,193.79684999999998,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,664.0,0.0,0.01,0.003,0.002,15,12,11.0,21.0,-0.997,0.002,1,1,3.2,164743.70000000004,18.1482,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,665.0,0.0,5.0,0.215,0.014,54,5,12.0,19.57,-0.785,0.014,6,0,84.0,164743.70000000004,435.5568,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,666.0,0.0,10.0,0.281,0.012,12,16,13.0,23.0,-0.719,0.012,6,0,21.6,164743.70000000004,46.6668,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,667.0,0.0,10.0,0.276,0.011,1,0,18.95,19.85,-0.724,0.011,3,0,4.3999999999999995,164743.70000000004,-14.259300000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,668.0,0.0,10.0,0.271,0.011,5,1,15.0,25.0,-0.729,0.011,1,0,6.599999999999999,164743.70000000004,28.518599999999996,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,669.0,0.0,0.01,0.002,0.001,59,2,16.0,26.0,-0.998,0.001,1,0,6.000000000000001,164743.70000000004,37.59270000000001,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,670.0,0.0,10.0,0.261,0.01,69,1,17.0,27.0,-0.739,0.01,0,0,69.0,164743.70000000004,447.2235,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,675.0,0.0,10.0,0.241,0.009,54,0,22.0,29.58,-0.759,0.009,5,0,53.1,164743.70000000004,285.83415,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,680.0,0.0,10.0,0.225,0.008,19,0,27.0,37.0,-0.775,0.008,1,0,16.0,164743.70000000004,93.33359999999999,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,685.0,0.0,10.0,0.212,0.007,6,0,32.0,39.58,-0.788,0.007,0,2,4.2,164743.70000000004,27.2223,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,690.0,0.0,10.0,0.2,0.006,10,2,37.0,47.0,-0.8,0.006,0,0,6.0,164743.70000000004,38.888999999999996,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,695.0,0.0,10.0,0.19,0.005,10,1,42.0,49.58,-0.81,0.005,0,0,5.0,164743.70000000004,32.4075,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,700.0,0.0,10.0,0.182,0.005,15,2,47.0,57.0,-0.818,0.005,4,0,9.5,164743.70000000004,35.64825,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,705.0,0.0,10.0,0.174,0.005,4,0,52.0,59.58,-0.826,0.005,0,0,2.0,164743.70000000004,12.963,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,710.0,0.0,10.0,0.167,0.004,0,0,57.0,67.0,-0.833,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,715.0,0.0,10.0,0.161,0.004,0,0,62.0,69.58,-0.839,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,720.0,0.0,10.0,0.156,0.004,0,0,67.0,77.0,-0.844,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,725.0,0.0,10.0,0.151,0.003,0,0,72.0,79.58,-0.849,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,730.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:42.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,555.0,90.43,98.0,0.96,0.001,0,0,0.0,2.0,-0.04,0.001,723,0,72.3,164743.70000000004,-468.61244999999997,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,560.0,85.42,93.0,0.884,0.002,0,0,0.0,10.0,-0.116,0.002,248,0,49.6,164743.70000000004,-321.48240000000004,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,565.0,80.42,88.0,0.88,0.003,0,0,0.0,10.0,-0.12,0.003,43,0,12.9,164743.70000000004,-83.61135,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,570.0,75.42,83.0,0.875,0.003,0,0,0.0,10.0,-0.125,0.003,146,0,43.8,164743.70000000004,-283.8897,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,575.0,68.0,78.0,0.869,0.003,0,0,0.0,10.0,-0.131,0.003,37,0,11.1,164743.70000000004,-71.94465,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,580.0,65.42,73.0,0.864,0.003,2,1,0.0,10.0,-0.136,0.003,871,0,261.9,164743.70000000004,-1689.7270500000002,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,585.0,60.42,68.0,0.857,0.003,8,9,0.0,10.0,-0.143,0.003,137,0,43.50000000000001,164743.70000000004,-250.83405000000002,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,590.0,55.42,63.0,0.85,0.004,17,1,0.0,10.0,-0.15,0.004,131,0,59.20000000000001,164743.70000000004,-295.5564,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,595.0,50.42,58.0,0.842,0.004,8,2,0.0,10.0,-0.158,0.004,116,1,49.6,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,598.0,45.0,55.0,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,31,1,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,599.0,44.0,54.0,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,22,0,11.5,164743.70000000004,-68.05575,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,600.0,43.0,53.0,0.833,0.005,4,1,0.0,10.0,-0.167,0.005,2609,2,1306.5,164743.70000000004,-8442.15375,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,601.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,50,0,25.0,164743.70000000004,-162.0375,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,602.0,41.0,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,26,0,13.5,164743.70000000004,-81.01875,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,603.0,40.0,50.0,0.827,0.005,2,0,0.0,10.0,-0.173,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,604.0,39.0,49.0,0.825,0.005,2,0,0.0,10.0,-0.175,0.005,22,0,12.0,164743.70000000004,-64.815,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,605.0,38.0,48.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,221,1,110.99999999999999,164743.70000000004,-712.965,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,606.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,43,0,21.5,164743.70000000004,-139.35225,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,607.0,36.0,46.0,0.818,0.005,2,0,0.0,10.0,-0.182,0.005,29,0,15.5,164743.70000000004,-87.50024999999998,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,608.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,23,0,13.8,164743.70000000004,-89.4447,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,609.0,36.42,44.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,7,0,4.8,164743.70000000004,-23.3334,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,610.0,35.42,43.0,0.811,0.006,12,4,0.0,10.0,-0.189,0.006,76,5,52.800000000000004,164743.70000000004,-248.8896,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,611.0,34.42,42.0,0.808,0.006,5,5,0.0,10.0,-0.192,0.006,842,0,508.20000000000005,164743.70000000004,-3255.0093,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,612.0,31.0,41.0,0.806,0.006,15,0,0.0,10.0,-0.194,0.006,39,0,32.4,164743.70000000004,-93.3336,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,613.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,140,0,84.0,164743.70000000004,-544.446,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,614.0,31.42,39.0,0.8,0.006,2,2,0.0,10.0,-0.2,0.006,2717,0,1631.4,164743.70000000004,-10558.3635,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,615.0,30.42,38.0,0.797,0.007,19,18,0.0,10.0,-0.203,0.007,228,0,172.9,164743.70000000004,-948.24345,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,616.0,27.0,37.0,0.794,0.007,11,1,0.0,10.0,-0.206,0.007,31,2,29.4,164743.70000000004,-90.741,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,617.0,26.0,36.0,0.791,0.007,2,1,0.0,10.0,-0.209,0.007,25,6,18.900000000000002,164743.70000000004,-104.35215000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,618.0,25.0,35.0,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,537,11,377.29999999999995,164743.70000000004,-2427.32175,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,619.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,109,2,76.3,164743.70000000004,-494.53844999999995,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,620.0,23.0,33.0,0.781,0.008,13,15,0.0,10.0,-0.219,0.008,99,10,89.60000000000001,164743.70000000004,-445.9272000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,621.0,22.0,32.0,0.777,0.008,0,1,0.0,10.0,-0.223,0.008,49,0,39.2,164743.70000000004,-254.0748,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,622.0,21.0,31.0,0.773,0.008,17,0,0.0,10.0,-0.227,0.008,71,1,70.4,164743.70000000004,-280.0008,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,623.0,20.0,30.0,0.769,0.008,7,0,0.0,10.0,-0.231,0.008,58,3,52.0,164743.70000000004,-264.4452,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,624.0,19.0,29.0,0.765,0.009,14,4,0.0,10.0,-0.235,0.009,187,60,180.89999999999998,164743.70000000004,-1009.1695499999998,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,625.0,18.0,28.0,0.761,0.009,37,5,0.0,10.0,-0.239,0.009,134,17,153.9,164743.70000000004,-565.8349499999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,626.0,17.0,27.0,0.756,0.009,20,1,0.0,10.0,-0.244,0.009,112,65,118.8,164743.70000000004,-536.6682000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,627.0,16.0,26.0,0.751,0.01,11,0,0.0,10.0,-0.249,0.01,131,25,142.00000000000003,164743.70000000004,-777.78,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,628.0,15.0,25.0,0.966,0.007,23,8,0.0,0.3,-0.034,0.007,99,14,85.4,164743.70000000004,-344.8158,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,629.0,14.0,24.0,0.741,0.01,10,4,0.0,10.0,-0.259,0.01,260,21,270.0,164743.70000000004,-1620.375,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,630.0,15.42,23.0,0.735,0.011,60,2,0.0,10.0,-0.265,0.011,243,59,333.3,164743.70000000004,-1304.7259499999998,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,631.0,14.42,22.0,0.73,0.011,24,1,0.0,10.0,-0.27,0.011,157,33,199.1,164743.70000000004,-948.2434499999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,632.0,11.0,21.0,0.723,0.012,24,5,0.0,10.0,-0.277,0.012,1053,47,1292.4,164743.70000000004,-8003.356200000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,633.0,12.42,20.0,0.862,0.016,31,10,0.0,2.0,-0.138,0.016,202,109,372.8,164743.70000000004,-1773.3384,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,634.0,11.42,19.0,0.997,0.002,28,2,0.0,0.01,-0.003,0.002,201,310,45.800000000000004,164743.70000000004,-224.25990000000002,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,635.0,8.0,18.0,0.99,0.005,53,34,0.0,0.04,-0.01,0.005,491,611,272.0,164743.70000000004,-1419.4485000000002,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,636.0,9.41,17.0,0.987,0.006,53,26,0.0,0.05,-0.013,0.006,212,121,159.0,164743.70000000004,-618.3351,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,637.0,8.41,16.0,0.774,0.02,97,8,0.0,4.0,-0.226,0.02,1181,210,2556.0,164743.70000000004,-14051.892,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,638.0,7.41,15.0,0.923,0.02,38,24,0.0,0.5,-0.077,0.02,415,483,906.0,164743.70000000004,-4887.051,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,639.0,6.42,14.0,0.995,0.004,62,27,0.0,0.01,-0.005,0.004,398,994,184.0,164743.70000000004,-871.1136,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,640.0,3.0,13.0,0.97,0.016,151,105,0.0,0.1,-0.03,0.016,726,1723,1403.2,164743.70000000004,-5962.979999999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,641.0,4.41,12.0,0.938,0.026,137,104,0.0,0.25,-0.062,0.026,451,2157,1528.8,164743.70000000004,-5291.4965999999995,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,642.0,3.42,11.0,0.994,0.007,68,63,0.0,0.01,-0.006,0.007,395,2009,324.1,164743.70000000004,-1483.61535,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,643.0,2.41,5.05,0.983,0.018,97,110,0.0,0.03,-0.017,0.018,332,2143,772.1999999999999,164743.70000000004,-2741.6745,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,644.0,1.41,10.0,0.985,0.02,283,386,0.0,0.02,-0.015,0.02,329,2502,1224.0,164743.70000000004,-596.298,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,645.0,0.41,3.3,0.981,0.03,482,945,0.0,0.02,-0.019,0.03,430,3167,2736.0,164743.70000000004,1011.1139999999992,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,646.0,1.96,2.15,0.986,0.038,276,1525,0.0,0.01,-0.014,0.038,382,4150,2500.3999999999996,164743.70000000004,-2610.7482000000005,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,647.0,0.95,1.1,0.977,0.097,356,4256,0.0,0.01,-0.023,0.097,276,5022,6130.400000000001,164743.70000000004,5029.644000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,648.0,0.02,0.18,0.706,1.413,439,6794,0.03,0.06,-0.294,1.413,312,2822,106116.3,164743.70000000004,116311.16565000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,649.0,0.0,0.01,0.029,0.143,817,4249,0.75,2.97,-0.971,0.143,337,2599,16502.2,164743.70000000004,44489.01599999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,650.0,0.0,0.01,0.016,0.046,1445,6004,1.75,2.5,-0.984,0.046,162,2100,7392.2,164743.70000000004,38252.5167,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,651.0,0.0,0.01,0.012,0.024,435,1314,0.4,5.58,-0.988,0.024,103,1570,1291.1999999999998,164743.70000000004,5164.459199999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,652.0,0.0,0.01,0.009,0.015,544,1774,0.85,6.58,-0.991,0.015,25,1575,853.5,164743.70000000004,5045.84775,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,653.0,0.0,0.01,0.008,0.011,533,3024,0.09,7.58,-0.992,0.011,15,1866,602.8,164743.70000000004,3693.1586999999995,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,654.0,0.0,0.01,0.007,0.008,752,2262,1.0,8.58,-0.993,0.008,18,694,616.0,164743.70000000004,3805.9368,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,655.0,0.0,0.01,0.006,0.006,939,1618,2.0,9.58,-0.994,0.006,234,659,703.8000000000001,164743.70000000004,2741.6745,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,656.0,0.0,0.01,0.005,0.005,373,954,3.0,10.58,-0.995,0.005,446,389,409.5,164743.70000000004,-236.57475,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,657.0,0.0,0.01,0.005,0.004,383,1489,4.0,11.58,-0.995,0.004,526,156,363.6,164743.70000000004,-370.7418,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,658.0,0.0,0.01,0.004,0.003,134,56,5.0,12.58,-0.996,0.003,135,80,80.7,164743.70000000004,-1.9444500000000018,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,659.0,0.0,0.01,0.004,0.003,100,93,6.0,16.0,-0.996,0.003,1,26,30.3,164743.70000000004,192.50055,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,660.0,0.0,0.1,0.023,0.009,172,196,7.0,13.05,-0.977,0.009,6,3,160.2,164743.70000000004,968.3360999999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,661.0,0.0,0.02,0.006,0.003,37,7,8.0,18.0,-0.994,0.003,4,7,12.3,164743.70000000004,64.16685000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,662.0,0.0,0.02,0.006,0.003,40,15,9.0,19.0,-0.994,0.003,1,1,12.3,164743.70000000004,75.83355,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,663.0,0.0,10.0,0.3,0.013,23,2,10.0,20.0,-0.7,0.013,0,0,29.9,164743.70000000004,193.79684999999998,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,664.0,0.0,0.01,0.003,0.002,15,12,11.0,21.0,-0.997,0.002,1,1,3.2,164743.70000000004,18.1482,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,665.0,0.0,5.0,0.215,0.014,54,5,12.0,19.57,-0.785,0.014,6,0,84.0,164743.70000000004,435.5568,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,666.0,0.0,10.0,0.281,0.012,12,16,13.0,23.0,-0.719,0.012,6,0,21.6,164743.70000000004,46.6668,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,667.0,0.0,10.0,0.276,0.011,1,0,18.95,19.85,-0.724,0.011,3,0,4.3999999999999995,164743.70000000004,-14.259300000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,668.0,0.0,10.0,0.271,0.011,5,1,15.0,25.0,-0.729,0.011,1,0,6.599999999999999,164743.70000000004,28.518599999999996,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,669.0,0.0,0.01,0.002,0.001,59,2,16.0,26.0,-0.998,0.001,1,0,6.000000000000001,164743.70000000004,37.59270000000001,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,670.0,0.0,10.0,0.261,0.01,69,1,17.0,27.0,-0.739,0.01,0,0,69.0,164743.70000000004,447.2235,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,675.0,0.0,10.0,0.241,0.009,54,0,22.0,29.58,-0.759,0.009,5,0,53.1,164743.70000000004,285.83415,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,680.0,0.0,10.0,0.225,0.008,19,0,27.0,37.0,-0.775,0.008,1,0,16.0,164743.70000000004,93.33359999999999,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,685.0,0.0,10.0,0.212,0.007,6,0,32.0,39.58,-0.788,0.007,0,2,4.2,164743.70000000004,27.2223,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,690.0,0.0,10.0,0.2,0.006,10,2,37.0,47.0,-0.8,0.006,0,0,6.0,164743.70000000004,38.888999999999996,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,695.0,0.0,10.0,0.19,0.005,10,1,42.0,49.58,-0.81,0.005,0,0,5.0,164743.70000000004,32.4075,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,700.0,0.0,10.0,0.182,0.005,15,2,47.0,57.0,-0.818,0.005,4,0,9.5,164743.70000000004,35.64825,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,705.0,0.0,10.0,0.174,0.005,4,0,52.0,59.58,-0.826,0.005,0,0,2.0,164743.70000000004,12.963,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,710.0,0.0,10.0,0.167,0.004,0,0,57.0,67.0,-0.833,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,715.0,0.0,10.0,0.161,0.004,0,0,62.0,69.58,-0.839,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,720.0,0.0,10.0,0.156,0.004,0,0,67.0,77.0,-0.844,0.004,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,725.0,0.0,10.0,0.151,0.003,0,0,72.0,79.58,-0.849,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,730.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,735.0,0.0,10.0,0.142,0.003,0,0,82.0,89.58,-0.858,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,740.0,0.0,10.0,0.138,0.003,0,0,87.0,94.58,-0.862,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,750.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,760.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]
["2025-09-05T16:01:54.000000000",648.15,770.0,0.0,10.0,0.12,0.002,0,0,114.0,130.0,-0.88,0.002,0,0,0.0,164743.70000000004,0.0,136621.59405000004]