{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-04T09:29:01.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:01.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:13.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:24.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:36.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:29:48.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,585.0,59.39,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,586.0,58.39,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,587.0,57.39,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,588.0,56.39,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,589.0,55.39,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,590.0,54.39,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,591.0,53.39,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,592.0,52.4,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,593.0,51.4,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,594.0,50.4,51.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,595.0,49.4,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,596.0,48.4,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,597.0,47.4,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,598.0,46.4,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,599.0,45.4,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,600.0,44.4,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,601.0,43.4,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,602.0,42.4,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,603.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,604.0,40.4,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,605.0,39.4,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,606.0,38.4,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,607.0,37.4,38.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,608.0,36.4,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,609.0,35.4,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2241500000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,610.0,34.4,35.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9344900000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,611.0,33.4,34.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.962110000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,612.0,32.4,33.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.28966,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,613.0,31.41,32.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,614.0,30.41,31.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64483,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,615.0,29.41,30.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.186260000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,616.0,28.41,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,617.0,27.41,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8689800000000005,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,618.0,26.41,27.71,0.996,0.001,3,0,0.0,0.03,-0.005,0.001,11,0,1.4,54953.49999999999,-5.15864,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,619.0,25.41,26.71,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,37,0,5.2,54953.49999999999,-14.18626,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,620.0,24.41,25.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.11048000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,621.0,23.41,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.37252,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,622.0,22.41,23.71,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,3,0,0.8,54953.49999999999,-2.57932,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,623.0,21.41,22.71,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,12,0,5.4,54953.49999999999,3.868979999999999,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,624.0,20.42,21.71,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,625.0,19.42,20.71,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,29,0,9.6,54953.49999999999,-50.29674000000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,626.0,18.42,19.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,8,0,2.4,54953.49999999999,-15.475920000000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,627.0,17.42,18.72,0.991,0.003,10,0,0.01,0.04,-0.009,0.003,63,0,21.9,54953.49999999999,-102.52797000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,628.0,16.42,17.72,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.007080000000016,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,629.0,15.43,16.72,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,81,0,34.0,54953.49999999999,-198.60764000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,630.0,14.43,15.72,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,189,0,95.0,54953.49999999999,-606.1402,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,631.0,13.78,14.2,0.983,0.006,11,0,0.03,0.05,-0.017,0.006,112,0,73.8,54953.49999999999,-390.7669800000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,632.0,12.79,13.28,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,160,0,114.1,54953.49999999999,-708.6681700000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,633.0,11.8,12.21,0.976,0.009,3,0,0.04,0.06,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1102.6593,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,634.0,10.81,11.22,0.969,0.012,4,0,0.05,0.08,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.3470000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,635.0,9.83,10.23,0.964,0.014,18,0,0.07,0.09,-0.036,0.014,750,0,1075.2,54953.49999999999,-6608.21784,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,636.0,8.86,9.25,0.951,0.019,15,0,0.08,0.12,-0.049,0.019,540,0,1054.5,54953.49999999999,-6432.179250000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,637.0,7.89,8.28,0.939,0.023,14,0,0.11,0.15,-0.061,0.023,491,0,1161.4999999999998,54953.49999999999,-7074.42993,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,638.0,6.94,7.31,0.92,0.03,95,0,0.15,0.19,-0.08,0.03,274,0,1106.9999999999998,54953.49999999999,-3462.7371,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,639.0,6.0,6.36,0.896,0.038,211,0,0.2,0.25,-0.104,0.038,254,0,1767.0000000000002,54953.49999999999,-1053.6522199999993,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,640.0,5.09,5.43,0.863,0.049,157,0,0.28,0.33,-0.137,0.049,341,0,2440.2000000000003,54953.49999999999,-5813.787279999999,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,641.0,4.2,4.52,0.82,0.061,82,0,0.37,0.45,-0.18,0.061,275,0,2177.7,54953.49999999999,-7591.583590000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,642.0,3.35,3.65,0.766,0.077,169,0,0.51,0.59,-0.234,0.077,329,0,3834.5999999999995,54953.49999999999,-7944.3056,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,643.0,2.57,2.83,0.693,0.093,342,0,0.69,0.8,-0.307,0.093,317,0,6128.7,54953.49999999999,1499.2297500000018,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,644.0,1.86,2.09,0.6,0.109,562,0,0.92,1.08,-0.401,0.109,202,0,8327.6,54953.49999999999,25303.129200000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,645.0,1.25,1.42,0.487,0.122,362,0,1.26,1.48,-0.513,0.122,165,0,6429.4,54953.49999999999,15497.844220000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,646.0,0.77,0.9,0.373,0.111,276,0,1.76,2.0,-0.627,0.111,106,0,4240.2,54953.49999999999,12167.9421,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,647.0,0.44,0.53,0.259,0.099,455,0,2.32,2.68,-0.741,0.099,59,0,5088.6,54953.49999999999,25279.91532,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,648.0,0.23,0.28,0.166,0.078,250,0,3.06,3.47,-0.834,0.078,44,0,2293.2,54953.49999999999,10361.128440000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,649.0,0.11,0.14,0.095,0.054,573,0,3.9,4.36,-0.905,0.054,26,0,3234.6000000000004,54953.49999999999,19046.988540000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,650.0,0.05,0.07,0.05,0.033,674,0,4.9,5.31,-0.95,0.033,37,0,2346.3,54953.49999999999,13554.97143,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,651.0,0.02,0.04,0.029,0.02,83,0,5.87,6.28,-0.972,0.02,19,0,204.0,54953.49999999999,825.3824000000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,652.0,0.01,0.03,0.017,0.013,93,0,6.32,7.62,-0.983,0.013,445,0,699.4,54953.49999999999,-2950.7420800000004,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,653.0,0.0,0.03,0.012,0.009,214,0,7.32,8.62,-0.988,0.009,201,0,373.5,54953.49999999999,75.44511,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,654.0,0.0,0.02,0.011,0.007,66,0,8.31,9.61,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-816.9996100000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,655.0,0.0,0.02,0.007,0.005,24,0,9.31,10.61,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.25885,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,656.0,0.0,0.02,0.007,0.004,39,0,10.31,11.61,-0.993,0.004,0,0,15.6,54953.49999999999,100.59348,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,657.0,0.0,0.02,0.007,0.004,24,0,11.31,12.61,-0.994,0.004,0,0,9.6,54953.49999999999,61.90368000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,658.0,0.0,0.02,0.006,0.003,11,0,12.31,13.61,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.279390000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,659.0,0.0,0.02,0.006,0.003,37,0,13.31,14.61,-0.994,0.003,0,0,11.1,54953.49999999999,71.57613,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,660.0,0.0,0.02,0.005,0.003,34,0,14.31,15.61,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.100210000000004,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,661.0,0.0,0.02,0.005,0.002,18,0,15.3,16.6,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.213880000000003,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,662.0,0.0,0.02,0.005,0.002,12,0,16.3,17.6,-0.995,0.002,0,0,2.4,54953.49999999999,15.475920000000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,663.0,0.0,0.02,0.005,0.002,2,0,17.3,18.6,-0.995,0.002,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,664.0,0.0,0.02,0.005,0.002,6,0,18.3,19.6,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,665.0,0.0,0.02,0.004,0.002,5,0,19.3,20.6,-0.996,0.002,0,0,1.0,54953.49999999999,6.448300000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,666.0,0.0,0.02,0.004,0.002,0,0,20.3,21.6,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,667.0,0.0,0.03,0.004,0.001,14,0,21.3,22.6,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.027620000000002,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,668.0,0.0,0.03,0.004,0.001,0,0,22.3,23.6,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,669.0,0.0,0.02,0.004,0.001,4,0,23.3,24.6,-0.996,0.001,0,0,0.4,54953.49999999999,2.57932,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,670.0,0.0,0.03,0.004,0.001,7,0,24.3,25.6,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.513810000000001,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,671.0,0.0,0.03,0.004,0.001,0,0,25.3,26.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.3,28.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,674.0,0.0,0.02,0.003,0.001,0,0,28.3,29.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,675.0,0.0,0.02,0.003,0.001,0,0,29.3,30.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,676.0,0.0,0.02,0.003,0.001,0,0,30.3,31.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,677.0,0.0,0.02,0.003,0.001,0,0,31.3,32.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,678.0,0.0,0.02,0.003,0.001,0,0,32.3,33.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,679.0,0.0,0.02,0.003,0.001,0,0,33.3,34.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,680.0,0.0,0.02,0.003,0.001,1,0,34.3,35.6,-0.997,0.001,0,0,0.1,54953.49999999999,0.64483,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,681.0,0.0,0.02,0.003,0.001,0,0,35.3,36.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,682.0,0.0,0.02,0.003,0.001,0,0,36.3,37.6,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,685.0,0.0,0.02,0.002,0.001,0,0,39.3,40.6,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,690.0,0.0,0.02,0.002,0.0,1,0,44.3,45.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,700.0,0.0,0.02,0.002,0.0,40,0,54.3,55.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,705.0,0.0,0.02,0.002,0.0,0,0,59.3,60.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,710.0,0.0,0.02,0.002,0.0,0,0,64.3,65.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,715.0,0.0,0.02,0.002,0.0,0,0,69.29,70.6,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,730.0,0.0,0.02,0.001,0.0,0,0,84.29,85.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,740.0,0.0,0.02,0.001,0.0,0,0,94.29,95.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,750.0,0.0,0.02,0.001,0.0,0,0,104.29,105.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,760.0,0.0,0.02,0.001,0.0,1,0,114.29,115.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,770.0,0.0,0.02,0.001,0.0,1,0,124.29,125.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:00.000000000",644.83,780.0,0.0,0.02,0.001,0.0,0,0,134.29,135.59,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70376.10137000003]
["2025-09-04T09:30:11.000000000",645.89,586.0,59.13,60.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,587.0,58.13,59.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,588.0,57.13,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,589.0,56.13,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,590.0,55.13,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,591.0,54.13,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,592.0,53.13,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,593.0,52.13,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,594.0,51.13,52.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,595.0,50.13,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,596.0,49.13,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,597.0,48.14,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,598.0,47.13,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,599.0,46.14,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,600.0,45.13,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,601.0,44.13,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,602.0,43.13,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,603.0,42.13,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,604.0,41.13,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,605.0,40.14,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.29178,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,606.0,39.14,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.87534,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,607.0,38.14,39.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,608.0,37.14,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,609.0,36.14,37.35,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.22945,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,610.0,35.14,36.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.93767,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,611.0,34.14,35.35,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.98013,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,612.0,33.14,34.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.29178,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,613.0,32.14,33.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,614.0,31.14,32.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,615.0,30.14,31.35,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.20958,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,616.0,29.14,30.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54953.49999999999,-2.58356,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,617.0,28.14,29.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54953.49999999999,-3.87534,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,618.0,27.14,28.35,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,11,0,1.4,54953.49999999999,-5.16712,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,619.0,26.14,27.35,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,37,0,5.2,54953.49999999999,-14.209579999999999,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,620.0,25.14,26.35,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.16984000000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,621.0,24.14,25.35,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.419159999999998,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,622.0,23.14,24.35,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,3,0,0.8,54953.49999999999,-2.58356,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,623.0,22.14,23.36,0.993,0.002,15,0,0.0,0.02,-0.007,0.002,12,0,5.4,54953.49999999999,3.8753399999999987,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,624.0,21.15,22.36,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,625.0,20.15,21.36,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,29,0,9.6,54953.49999999999,-50.37942000000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,626.0,19.14,20.36,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,8,0,2.4,54953.49999999999,-15.50136,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,627.0,18.14,19.36,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,63,0,21.9,54953.49999999999,-102.69651,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,628.0,17.15,18.36,0.989,0.004,7,0,0.0,0.02,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.087640000000015,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,629.0,16.15,17.36,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,81,0,34.0,54953.49999999999,-198.93412,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,630.0,15.15,16.36,0.986,0.005,1,0,0.0,0.02,-0.014,0.005,189,0,95.0,54953.49999999999,-607.1365999999999,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,631.0,14.15,15.36,0.983,0.006,11,0,0.01,0.03,-0.017,0.006,112,0,73.8,54953.49999999999,-391.40934000000004,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,632.0,13.16,14.37,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,160,0,114.1,54953.49999999999,-709.8331100000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,633.0,11.3,14.23,0.976,0.009,3,0,0.01,0.03,-0.024,0.009,193,0,176.39999999999998,54953.49999999999,-1104.4719,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,634.0,10.3,13.24,0.969,0.012,4,0,0.02,0.04,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-581.301,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,635.0,9.31,12.25,0.964,0.014,18,0,0.02,0.04,-0.036,0.014,750,8,1075.2,54953.49999999999,-6619.080719999999,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,636.0,9.57,9.97,0.951,0.019,15,0,0.03,0.05,-0.049,0.019,540,11,1054.5,54953.49999999999,-6442.752750000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,637.0,8.57,8.98,0.939,0.023,14,0,0.03,0.06,-0.061,0.023,491,7,1161.4999999999998,54953.49999999999,-7086.059189999999,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,638.0,7.59,7.99,0.92,0.03,95,0,0.04,0.07,-0.08,0.03,274,7,1106.9999999999998,54953.49999999999,-3468.4292999999993,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,639.0,6.61,7.01,0.896,0.038,211,0,0.06,0.09,-0.104,0.038,254,15,1767.0000000000002,54953.49999999999,-1055.3842599999991,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,640.0,5.65,6.03,0.863,0.049,157,0,0.1,0.12,-0.137,0.049,341,23,2440.2000000000003,54953.49999999999,-5823.3442399999985,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,641.0,4.7,5.06,0.82,0.061,82,8,0.14,0.17,-0.18,0.061,275,1,2177.7,54953.49999999999,-7604.062969999999,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,642.0,3.8,4.13,0.766,0.077,169,23,0.21,0.26,-0.234,0.077,329,12,3834.5999999999995,54953.49999999999,-7957.3647999999985,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,643.0,3.0,3.22,0.693,0.093,342,15,0.33,0.38,-0.307,0.093,317,8,6128.7,54953.49999999999,1501.694250000002,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,644.0,2.12,2.38,0.6,0.109,562,0,0.5,0.56,-0.401,0.109,202,6,8327.6,54953.49999999999,25344.723599999998,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,645.0,1.38,1.84,0.487,0.122,362,7,0.76,0.82,-0.513,0.122,165,15,6429.4,54953.49999999999,15523.32026,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,646.0,0.86,0.94,0.373,0.111,276,11,0.99,1.41,-0.627,0.111,106,0,4240.2,54953.49999999999,12187.9443,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,647.0,0.42,0.5,0.259,0.099,455,1,1.61,1.85,-0.741,0.099,59,2,5088.6,54953.49999999999,25321.47156,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,648.0,0.18,0.23,0.166,0.078,250,1,2.32,2.63,-0.834,0.078,44,13,2293.2,54953.49999999999,10378.160520000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,649.0,0.07,0.1,0.095,0.054,573,9,3.16,3.53,-0.905,0.054,26,10,3234.6000000000004,54953.49999999999,19078.29882,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,650.0,0.02,0.04,0.05,0.033,674,2,4.1,4.5,-0.95,0.033,37,0,2346.3,54953.49999999999,13577.25369,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,651.0,0.01,0.03,0.029,0.02,83,5,3.81,6.74,-0.972,0.02,19,0,204.0,54953.49999999999,826.7392000000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,652.0,0.0,0.02,0.017,0.013,93,0,4.81,7.73,-0.983,0.013,445,0,699.4,54953.49999999999,-2955.5926400000003,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,653.0,0.0,0.02,0.012,0.009,214,5,5.8,8.73,-0.988,0.009,201,0,373.5,54953.49999999999,75.56913,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,654.0,0.0,0.02,0.011,0.007,66,0,6.8,9.73,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-818.3426300000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,655.0,0.0,0.02,0.007,0.005,24,0,7.8,10.72,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.35955,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,656.0,0.0,0.02,0.007,0.004,39,0,8.8,11.72,-0.993,0.004,0,0,15.6,54953.49999999999,100.75884,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,657.0,0.0,0.02,0.007,0.004,24,0,9.8,12.72,-0.994,0.004,0,0,9.6,54953.49999999999,62.00544,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,658.0,0.0,0.02,0.006,0.003,11,0,10.8,13.72,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.314370000000004,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,659.0,0.0,0.02,0.006,0.003,37,0,12.65,13.87,-0.994,0.003,0,0,11.1,54953.49999999999,71.69379,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,660.0,0.0,0.02,0.005,0.003,34,0,13.65,14.86,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.19243,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,661.0,0.0,0.02,0.005,0.002,18,0,14.65,15.86,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.25204,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,662.0,0.0,0.02,0.005,0.002,12,0,15.65,16.86,-0.995,0.002,0,0,2.4,54953.49999999999,15.50136,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,663.0,0.0,0.02,0.005,0.002,2,0,16.65,17.86,-0.995,0.002,0,0,0.4,54953.49999999999,2.58356,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,664.0,0.0,0.02,0.005,0.002,6,0,17.65,18.86,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.4589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,665.0,0.0,0.01,0.004,0.002,5,0,18.65,19.86,-0.996,0.002,0,0,1.0,54953.49999999999,6.4589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,666.0,0.0,0.01,0.004,0.002,0,0,19.65,20.86,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,667.0,0.0,0.01,0.004,0.001,14,0,20.65,21.86,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.042460000000002,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,668.0,0.0,0.01,0.004,0.001,0,0,21.65,22.86,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,669.0,0.0,0.01,0.004,0.001,4,0,22.65,23.86,-0.996,0.001,0,0,0.4,54953.49999999999,2.58356,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,670.0,0.0,0.01,0.004,0.001,7,0,23.65,24.86,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.521230000000001,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,671.0,0.0,0.01,0.004,0.001,0,0,24.65,25.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,672.0,0.0,0.01,0.003,0.001,0,0,25.65,26.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,673.0,0.0,0.01,0.003,0.001,0,0,26.65,27.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,674.0,0.0,0.01,0.003,0.001,0,0,27.65,28.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,675.0,0.0,0.01,0.003,0.001,0,0,28.65,29.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,676.0,0.0,0.01,0.003,0.001,0,0,29.65,30.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,677.0,0.0,0.01,0.003,0.001,0,0,30.65,31.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,678.0,0.0,0.01,0.003,0.001,0,0,31.65,32.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,679.0,0.0,0.01,0.003,0.001,0,0,32.65,33.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,680.0,0.0,0.01,0.003,0.001,1,0,33.65,34.86,-0.997,0.001,0,0,0.1,54953.49999999999,0.64589,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,681.0,0.0,0.01,0.003,0.001,0,0,34.65,35.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,682.0,0.0,0.01,0.003,0.001,0,0,35.65,36.86,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,685.0,0.0,0.01,0.002,0.001,0,0,38.65,39.86,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,690.0,0.0,0.01,0.002,0.0,1,0,43.65,44.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,695.0,0.0,0.01,0.002,0.0,0,0,48.65,49.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,700.0,0.0,0.01,0.002,0.0,40,0,53.65,54.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,705.0,0.0,0.01,0.002,0.0,0,0,58.65,59.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,710.0,0.0,0.01,0.002,0.0,0,0,63.65,64.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,715.0,0.0,0.01,0.002,0.0,0,0,68.65,69.86,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,720.0,0.0,0.01,0.002,0.0,0,0,73.65,74.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,725.0,0.0,0.01,0.001,0.0,0,0,78.65,79.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,730.0,0.0,0.01,0.001,0.0,0,0,83.65,84.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,735.0,0.0,0.01,0.001,0.0,0,0,88.65,89.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,740.0,0.0,0.01,0.001,0.0,0,0,93.65,94.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,750.0,0.0,0.01,0.001,0.0,0,0,103.65,104.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,760.0,0.0,0.01,0.001,0.0,1,0,113.65,114.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,770.0,0.0,0.01,0.001,0.0,1,0,123.65,124.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:11.000000000",645.89,780.0,0.0,0.01,0.001,0.0,0,0,133.65,134.86,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70491.78870999996]
["2025-09-04T09:30:23.000000000",645.48,586.0,58.96,60.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,587.0,57.96,59.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,588.0,56.96,58.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,589.0,55.96,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,590.0,54.96,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,591.0,53.96,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,592.0,52.96,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,593.0,51.96,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,594.0,50.96,52.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,595.0,49.96,51.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,596.0,48.96,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,597.0,47.96,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,598.0,46.96,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,599.0,45.96,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,600.0,44.96,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,601.0,43.96,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,602.0,42.96,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,603.0,41.96,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,604.0,40.96,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,605.0,39.96,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.29096,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,606.0,38.96,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8728800000000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,607.0,37.96,39.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64548,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,608.0,36.96,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,609.0,35.96,37.35,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2274000000000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,610.0,34.96,36.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9364400000000002,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,611.0,33.97,35.35,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.973160000000004,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,612.0,32.97,34.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.29096,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,613.0,31.97,33.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64548,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,614.0,30.97,32.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64548,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,615.0,29.97,31.35,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.200560000000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,616.0,28.97,30.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54953.49999999999,-2.58192,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,617.0,27.97,29.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8728800000000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,618.0,26.97,28.35,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,11,0,1.4,54953.49999999999,-5.16384,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,619.0,25.97,27.35,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,37,0,5.2,54953.49999999999,-14.200559999999998,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,620.0,24.97,26.35,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.14688,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,621.0,23.97,25.35,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.401119999999995,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,622.0,22.97,24.35,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,3,0,0.8,54953.49999999999,-2.58192,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,623.0,21.97,23.36,0.993,0.002,15,0,0.0,0.02,-0.007,0.002,12,0,5.4,54953.49999999999,3.872879999999999,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,624.0,20.97,22.36,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,625.0,19.97,21.36,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,29,0,9.6,54953.49999999999,-50.34744000000001,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,626.0,18.97,20.36,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,8,0,2.4,54953.49999999999,-15.491520000000001,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,627.0,17.97,19.36,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,63,0,21.9,54953.49999999999,-102.63132000000002,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,628.0,16.97,18.36,0.989,0.004,7,0,0.01,0.02,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.056480000000015,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,629.0,15.97,17.36,0.988,0.004,4,0,0.01,0.02,-0.012,0.004,81,0,34.0,54953.49999999999,-198.80784,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,630.0,14.98,16.36,0.986,0.005,1,0,0.01,0.02,-0.014,0.005,189,0,95.0,54953.49999999999,-606.7512,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,631.0,13.98,15.36,0.983,0.006,11,0,0.01,0.03,-0.017,0.006,112,0,73.8,54953.49999999999,-391.16088,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,632.0,12.98,14.37,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,160,0,114.1,54953.49999999999,-709.3825200000001,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,633.0,12.27,12.67,0.976,0.009,3,0,0.02,0.03,-0.024,0.009,193,1,176.39999999999998,54953.49999999999,-1103.7708,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,634.0,11.28,11.68,0.969,0.012,4,0,0.02,0.04,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.932,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,635.0,10.28,10.68,0.964,0.014,18,5,0.03,0.04,-0.036,0.014,750,8,1075.2,54953.49999999999,-6614.87904,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,636.0,9.29,9.69,0.951,0.019,15,1,0.03,0.05,-0.049,0.019,540,11,1054.5,54953.49999999999,-6438.6630000000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,637.0,8.31,8.7,0.939,0.023,14,1,0.04,0.06,-0.061,0.023,491,7,1161.4999999999998,54953.49999999999,-7081.56108,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,638.0,7.32,7.71,0.92,0.03,95,0,0.06,0.08,-0.08,0.03,274,8,1106.9999999999998,54953.49999999999,-3466.2275999999997,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,639.0,6.35,6.73,0.896,0.038,211,0,0.08,0.1,-0.104,0.038,254,21,1767.0000000000002,54953.49999999999,-1054.7143199999991,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,640.0,5.4,5.76,0.863,0.049,157,0,0.12,0.14,-0.137,0.049,341,29,2440.2000000000003,54953.49999999999,-5819.647679999999,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,641.0,4.47,4.81,0.82,0.061,82,8,0.17,0.2,-0.18,0.061,275,1,2177.7,54953.49999999999,-7599.23604,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,642.0,3.57,3.88,0.766,0.077,169,23,0.26,0.29,-0.234,0.077,329,12,3834.5999999999995,54953.49999999999,-7952.313599999999,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,643.0,2.72,2.99,0.693,0.093,342,16,0.39,0.43,-0.307,0.093,317,8,6128.7,54953.49999999999,1500.7410000000018,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,644.0,2.0,2.17,0.6,0.109,562,1,0.59,0.63,-0.401,0.109,202,10,8327.6,54953.49999999999,25328.6352,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,645.0,1.31,1.38,0.487,0.122,362,18,0.87,0.93,-0.513,0.122,165,37,6429.4,54953.49999999999,15513.466320000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,646.0,0.76,0.8,0.373,0.111,276,44,1.3,1.37,-0.627,0.111,106,11,4240.2,54953.49999999999,12180.207599999998,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,647.0,0.38,0.42,0.259,0.099,455,2,1.82,2.07,-0.741,0.099,59,2,5088.6,54953.49999999999,25305.39792,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,648.0,0.16,0.19,0.166,0.078,250,5,2.57,2.89,-0.834,0.078,44,13,2293.2,54953.49999999999,10371.572640000002,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,649.0,0.06,0.08,0.095,0.054,573,10,3.43,3.8,-0.905,0.054,26,10,3234.6000000000004,54953.49999999999,19066.188240000003,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,650.0,0.02,0.03,0.05,0.033,674,4,4.38,4.77,-0.95,0.033,37,5,2346.3,54953.49999999999,13568.63508,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,651.0,0.01,0.02,0.029,0.02,83,5,5.36,5.76,-0.972,0.02,19,0,204.0,54953.49999999999,826.2144000000002,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,652.0,0.0,0.02,0.017,0.013,93,0,6.36,6.76,-0.983,0.013,445,0,699.4,54953.49999999999,-2953.7164800000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,653.0,0.0,0.02,0.012,0.009,214,5,7.36,7.76,-0.988,0.009,201,0,373.5,54953.49999999999,75.52116,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,654.0,0.0,0.02,0.011,0.007,66,0,8.35,8.76,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-817.82316,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,655.0,0.0,0.02,0.007,0.005,24,0,9.35,9.76,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.320600000000006,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,656.0,0.0,0.02,0.007,0.004,39,0,10.35,10.76,-0.993,0.004,0,0,15.6,54953.49999999999,100.69488,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,657.0,0.0,0.02,0.007,0.004,24,0,11.35,11.75,-0.994,0.004,0,0,9.6,54953.49999999999,61.966080000000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,658.0,0.0,0.02,0.006,0.003,11,0,12.35,12.75,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.300840000000004,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,659.0,0.0,0.02,0.006,0.003,37,0,12.65,14.04,-0.994,0.003,0,0,11.1,54953.49999999999,71.64828,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,660.0,0.0,0.02,0.005,0.003,34,0,13.65,15.04,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.15676000000001,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,661.0,0.0,0.02,0.005,0.002,18,0,14.65,16.04,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.237280000000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,662.0,0.0,0.02,0.005,0.002,12,0,15.65,17.04,-0.995,0.002,0,0,2.4,54953.49999999999,15.491520000000001,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,663.0,0.0,0.02,0.005,0.002,2,0,16.65,18.04,-0.995,0.002,0,0,0.4,54953.49999999999,2.58192,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,664.0,0.0,0.02,0.005,0.002,6,0,17.65,19.04,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.4548000000000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,665.0,0.0,0.01,0.004,0.002,5,0,18.65,20.04,-0.996,0.002,0,0,1.0,54953.49999999999,6.4548000000000005,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,666.0,0.0,0.01,0.004,0.002,0,0,19.65,21.04,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,667.0,0.0,0.01,0.004,0.001,14,0,20.65,22.04,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.03672,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,668.0,0.0,0.01,0.004,0.001,0,0,21.65,23.04,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,669.0,0.0,0.01,0.004,0.001,4,0,22.65,24.04,-0.996,0.001,0,0,0.4,54953.49999999999,2.58192,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,670.0,0.0,0.01,0.004,0.001,7,0,23.65,25.04,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.51836,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,671.0,0.0,0.01,0.004,0.001,0,0,24.65,26.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,672.0,0.0,0.01,0.003,0.001,0,0,25.65,27.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,673.0,0.0,0.01,0.003,0.001,0,0,26.65,28.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,674.0,0.0,0.01,0.003,0.001,0,0,27.65,29.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,675.0,0.0,0.01,0.003,0.001,0,0,28.65,30.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,676.0,0.0,0.01,0.003,0.001,0,0,29.65,31.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,677.0,0.0,0.01,0.003,0.001,0,0,30.65,32.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,678.0,0.0,0.01,0.003,0.001,0,0,31.65,33.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,679.0,0.0,0.01,0.003,0.001,0,0,32.65,34.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,680.0,0.0,0.01,0.003,0.001,1,0,33.65,35.04,-0.997,0.001,0,0,0.1,54953.49999999999,0.64548,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,681.0,0.0,0.01,0.003,0.001,0,0,34.65,36.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,682.0,0.0,0.01,0.003,0.001,0,0,35.65,37.04,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,685.0,0.0,0.01,0.002,0.001,0,0,38.65,40.04,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,690.0,0.0,0.01,0.002,0.0,1,0,43.65,45.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,695.0,0.0,0.01,0.002,0.0,0,0,48.65,50.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,700.0,0.0,0.01,0.002,0.0,40,0,53.65,55.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,705.0,0.0,0.01,0.002,0.0,0,0,58.65,60.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,710.0,0.0,0.01,0.002,0.0,0,0,63.65,65.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,715.0,0.0,0.01,0.002,0.0,0,0,68.65,70.04,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,720.0,0.0,0.01,0.002,0.0,0,0,73.65,75.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,725.0,0.0,0.01,0.001,0.0,0,0,78.65,80.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,730.0,0.0,0.01,0.001,0.0,0,0,83.65,85.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,735.0,0.0,0.01,0.001,0.0,0,0,88.65,90.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,740.0,0.0,0.01,0.001,0.0,0,0,93.65,95.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,750.0,0.0,0.01,0.001,0.0,0,0,103.65,105.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,760.0,0.0,0.01,0.001,0.0,1,0,113.65,115.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,770.0,0.0,0.01,0.001,0.0,1,0,123.65,125.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:23.000000000",645.48,780.0,0.0,0.01,0.001,0.0,0,0,133.65,135.04,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70447.04172000002]
["2025-09-04T09:30:35.000000000",645.39,586.0,58.76,60.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,587.0,57.76,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,588.0,56.76,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,589.0,55.76,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,590.0,54.76,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,591.0,53.76,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,592.0,52.76,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,593.0,51.76,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,594.0,50.76,52.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,595.0,49.76,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,596.0,48.76,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,597.0,47.76,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,598.0,46.76,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,599.0,45.76,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,600.0,44.76,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,601.0,43.76,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,602.0,42.76,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,603.0,41.76,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,604.0,40.76,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,605.0,39.76,41.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.29078,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,606.0,38.76,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.87234,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,607.0,37.76,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,608.0,36.76,38.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,609.0,35.76,37.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.22695,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,610.0,34.76,36.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.93617,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,611.0,33.76,35.01,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.971630000000001,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,612.0,32.76,34.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.29078,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,613.0,31.76,33.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,614.0,30.76,32.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,615.0,29.76,31.01,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.198580000000002,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,616.0,28.76,30.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54953.49999999999,-2.58156,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,617.0,27.77,29.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54953.49999999999,-3.87234,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,618.0,26.77,28.01,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,11,0,1.4,54953.49999999999,-5.16312,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,619.0,25.77,27.01,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,37,0,5.2,54953.49999999999,-14.198579999999998,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,620.0,24.77,26.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.14184,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,621.0,23.77,25.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.397159999999996,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,622.0,22.77,24.01,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,3,0,0.8,54953.49999999999,-2.58156,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,623.0,21.77,23.01,0.993,0.002,15,0,0.0,0.02,-0.007,0.002,12,0,5.4,54953.49999999999,3.8723399999999994,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,624.0,20.77,22.01,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,625.0,19.77,21.01,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,29,0,9.6,54953.49999999999,-50.340420000000016,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,626.0,18.77,20.01,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,8,0,2.4,54953.49999999999,-15.48936,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,627.0,17.77,19.01,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,63,0,21.9,54953.49999999999,-102.61701,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,628.0,16.77,18.01,0.989,0.004,7,0,0.0,0.02,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.04964000000001,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,629.0,15.77,17.01,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,81,0,34.0,54953.49999999999,-198.78011999999998,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,630.0,14.78,16.02,0.986,0.005,1,0,0.01,0.02,-0.014,0.005,189,0,95.0,54953.49999999999,-606.6666,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,631.0,13.78,15.02,0.983,0.006,11,0,0.01,0.03,-0.017,0.006,112,0,73.8,54953.49999999999,-391.10634000000005,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,632.0,12.78,14.02,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,160,0,114.1,54953.49999999999,-709.2836100000001,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,633.0,10.89,14.23,0.976,0.009,3,0,0.01,0.03,-0.024,0.009,193,1,176.39999999999998,54953.49999999999,-1103.6169,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,634.0,9.9,13.24,0.969,0.012,4,0,0.02,0.04,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.851,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,635.0,10.22,10.6,0.964,0.014,18,5,0.02,0.04,-0.036,0.014,750,8,1075.2,54953.49999999999,-6613.956719999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,636.0,9.23,9.59,0.951,0.019,15,1,0.03,0.05,-0.049,0.019,540,11,1054.5,54953.49999999999,-6437.76525,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,637.0,8.24,8.61,0.939,0.023,14,1,0.04,0.06,-0.061,0.023,491,7,1161.4999999999998,54953.49999999999,-7080.573689999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,638.0,7.26,7.63,0.92,0.03,95,0,0.05,0.08,-0.08,0.03,274,8,1106.9999999999998,54953.49999999999,-3465.7442999999994,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,639.0,6.29,6.64,0.896,0.038,211,0,0.08,0.11,-0.104,0.038,254,21,1767.0000000000002,54953.49999999999,-1054.5672599999991,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,640.0,5.33,5.67,0.863,0.049,157,0,0.11,0.15,-0.137,0.049,341,29,2440.2000000000003,54953.49999999999,-5818.836239999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,641.0,4.41,4.73,0.82,0.061,82,8,0.17,0.21,-0.18,0.061,275,1,2177.7,54953.49999999999,-7598.17647,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,642.0,3.52,3.8,0.766,0.077,169,23,0.26,0.3,-0.234,0.077,329,12,3834.5999999999995,54953.49999999999,-7951.204799999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,643.0,2.68,2.93,0.693,0.093,342,17,0.39,0.44,-0.307,0.093,317,8,6128.7,54953.49999999999,1500.531750000002,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,644.0,1.9,2.1,0.6,0.109,562,17,0.59,0.64,-0.401,0.109,202,10,8327.6,54953.49999999999,25325.1036,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,645.0,1.08,1.51,0.487,0.122,362,20,0.9,0.94,-0.513,0.122,165,43,6429.4,54953.49999999999,15511.30326,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,646.0,0.74,0.8,0.373,0.111,276,44,0.91,1.6,-0.627,0.111,106,12,4240.2,54953.49999999999,12178.5093,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,647.0,0.36,0.4,0.259,0.099,455,3,1.87,2.12,-0.741,0.099,59,2,5088.6,54953.49999999999,25301.86956,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,648.0,0.15,0.18,0.166,0.078,250,5,2.32,2.94,-0.834,0.078,44,13,2293.2,54953.49999999999,10370.126520000002,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,649.0,0.05,0.08,0.095,0.054,573,10,3.5,3.87,-0.905,0.054,26,10,3234.6000000000004,54953.49999999999,19063.52982,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,650.0,0.02,0.04,0.05,0.033,674,4,4.45,4.84,-0.95,0.033,37,5,2346.3,54953.49999999999,13566.74319,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,651.0,0.0,0.02,0.029,0.02,83,5,3.9,7.15,-0.972,0.02,19,0,204.0,54953.49999999999,826.0992000000001,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,652.0,0.0,0.02,0.017,0.013,93,0,4.81,8.15,-0.983,0.013,445,0,699.4,54953.49999999999,-2953.3046400000003,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,653.0,0.0,0.02,0.012,0.009,214,5,5.8,9.14,-0.988,0.009,201,0,373.5,54953.49999999999,75.51062999999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,654.0,0.0,0.02,0.011,0.007,66,0,6.8,10.14,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-817.7091300000002,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,655.0,0.0,0.02,0.007,0.005,24,0,7.8,11.14,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.31205,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,656.0,0.0,0.02,0.007,0.004,39,0,8.8,12.14,-0.993,0.004,0,0,15.6,54953.49999999999,100.68083999999999,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,657.0,0.0,0.02,0.007,0.004,24,0,9.8,13.14,-0.994,0.004,0,0,9.6,54953.49999999999,61.95744,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,658.0,0.0,0.02,0.006,0.003,11,0,10.8,14.14,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.297870000000003,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,659.0,0.0,0.02,0.006,0.003,37,0,13.0,14.24,-0.994,0.003,0,0,11.1,54953.49999999999,71.63829,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,660.0,0.0,0.02,0.005,0.003,34,0,14.0,15.24,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.14893000000001,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,661.0,0.0,0.02,0.005,0.002,18,0,15.0,16.24,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.234040000000004,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,662.0,0.0,0.02,0.005,0.002,12,0,16.0,17.24,-0.995,0.002,0,0,2.4,54953.49999999999,15.48936,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,663.0,0.0,0.02,0.005,0.002,2,0,17.0,18.24,-0.995,0.002,0,0,0.4,54953.49999999999,2.58156,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,664.0,0.0,0.02,0.005,0.002,6,0,18.0,19.24,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.4539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,665.0,0.0,0.02,0.004,0.002,5,0,19.0,20.24,-0.996,0.002,0,0,1.0,54953.49999999999,6.4539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,666.0,0.0,0.01,0.004,0.002,0,0,20.0,21.24,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,667.0,0.0,0.01,0.004,0.001,14,0,21.0,22.24,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.03546,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,668.0,0.0,0.01,0.004,0.001,0,0,22.0,23.24,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,669.0,0.0,0.01,0.004,0.001,4,0,23.0,24.24,-0.996,0.001,0,0,0.4,54953.49999999999,2.58156,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,670.0,0.0,0.01,0.004,0.001,7,0,24.0,25.24,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.51773,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,671.0,0.0,0.01,0.004,0.001,0,0,25.0,26.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,672.0,0.0,0.01,0.003,0.001,0,0,26.0,27.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,673.0,0.0,0.01,0.003,0.001,0,0,27.0,28.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,674.0,0.0,0.01,0.003,0.001,0,0,28.0,29.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,675.0,0.0,0.01,0.003,0.001,0,0,29.0,30.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,676.0,0.0,0.01,0.003,0.001,0,0,30.0,31.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,677.0,0.0,0.01,0.003,0.001,0,0,31.0,32.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,678.0,0.0,0.01,0.003,0.001,0,0,32.0,33.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,679.0,0.0,0.01,0.003,0.001,0,0,33.0,34.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,680.0,0.0,0.01,0.003,0.001,1,0,34.0,35.24,-0.997,0.001,0,0,0.1,54953.49999999999,0.64539,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,681.0,0.0,0.01,0.003,0.001,0,0,35.0,36.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,682.0,0.0,0.01,0.003,0.001,0,0,36.0,37.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,685.0,0.0,0.01,0.002,0.001,0,0,39.0,40.24,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,690.0,0.0,0.01,0.002,0.0,1,0,44.0,45.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,695.0,0.0,0.01,0.002,0.0,0,0,49.0,50.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,700.0,0.0,0.01,0.002,0.0,40,0,54.0,55.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,705.0,0.0,0.01,0.002,0.0,0,0,59.0,60.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,710.0,0.0,0.01,0.002,0.0,0,0,64.0,65.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,715.0,0.0,0.01,0.002,0.0,0,0,69.0,70.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,720.0,0.0,0.01,0.002,0.0,0,0,74.0,75.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,725.0,0.0,0.01,0.001,0.0,0,0,79.0,80.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,730.0,0.0,0.01,0.001,0.0,0,0,84.0,85.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,735.0,0.0,0.01,0.001,0.0,0,0,89.0,90.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,740.0,0.0,0.01,0.001,0.0,0,0,94.0,95.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,750.0,0.0,0.01,0.001,0.0,0,0,104.0,105.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,760.0,0.0,0.01,0.001,0.0,1,0,114.0,115.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,770.0,0.0,0.01,0.001,0.0,1,0,124.0,125.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:35.000000000",645.39,780.0,0.0,0.01,0.001,0.0,0,0,134.0,135.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70437.21921]
["2025-09-04T09:30:47.000000000",645.44,586.0,58.76,60.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,587.0,57.76,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,588.0,56.76,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,589.0,55.76,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,590.0,54.76,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,591.0,53.76,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,592.0,52.76,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,593.0,51.76,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,594.0,50.76,52.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,595.0,49.76,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,596.0,48.76,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,597.0,47.76,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,598.0,46.76,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,599.0,45.76,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,600.0,44.76,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,601.0,43.76,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,602.0,42.76,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,603.0,41.76,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,604.0,40.76,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,605.0,39.76,41.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.2908800000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,606.0,38.76,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.87264,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,607.0,37.76,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.6454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,608.0,36.76,38.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,609.0,35.76,37.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2272000000000003,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,610.0,34.76,36.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.93632,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,611.0,33.76,35.01,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.972480000000003,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,612.0,32.76,34.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.2908800000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,613.0,31.76,33.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.6454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,614.0,30.76,32.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54953.49999999999,-0.6454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,615.0,29.76,31.01,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.199680000000003,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,616.0,28.76,30.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54953.49999999999,-2.5817600000000005,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,617.0,27.77,29.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54953.49999999999,-3.87264,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,618.0,26.77,28.01,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,11,0,1.4,54953.49999999999,-5.163520000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,619.0,25.77,27.01,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,37,0,5.2,54953.49999999999,-14.199679999999999,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,620.0,24.77,26.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.14464000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,621.0,23.77,25.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.399359999999998,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,622.0,22.77,24.01,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,3,0,0.8,54953.49999999999,-2.5817600000000005,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,623.0,21.77,23.01,0.993,0.002,15,0,0.0,0.02,-0.007,0.002,12,0,5.4,54953.49999999999,3.8726399999999996,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,624.0,20.77,22.01,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,625.0,19.77,21.01,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,29,0,9.6,54953.49999999999,-50.34432000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,626.0,18.77,20.01,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,8,5,2.4,54953.49999999999,-15.49056,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,627.0,17.77,19.01,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,63,0,21.9,54953.49999999999,-102.62496000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,628.0,16.77,18.01,0.989,0.004,7,0,0.01,0.02,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.05344000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,629.0,15.77,17.01,0.988,0.004,4,0,0.01,0.02,-0.012,0.004,81,0,34.0,54953.49999999999,-198.79552000000004,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,630.0,14.78,16.02,0.986,0.005,1,0,0.01,0.02,-0.014,0.005,189,0,95.0,54953.49999999999,-606.7136,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,631.0,13.78,15.02,0.983,0.006,11,0,0.01,0.02,-0.017,0.006,112,0,73.8,54953.49999999999,-391.1366400000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,632.0,12.78,14.02,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,160,0,114.1,54953.49999999999,-709.3385600000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,633.0,12.27,12.67,0.976,0.009,3,0,0.02,0.03,-0.024,0.009,193,1,176.39999999999998,54953.49999999999,-1103.7024000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,634.0,11.28,11.68,0.969,0.012,4,0,0.02,0.03,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-580.8960000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,635.0,10.28,10.63,0.964,0.014,18,5,0.03,0.04,-0.036,0.014,750,8,1075.2,54953.49999999999,-6614.469120000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,636.0,9.29,9.68,0.951,0.019,15,1,0.03,0.05,-0.049,0.019,540,11,1054.5,54953.49999999999,-6438.264,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,637.0,8.31,8.69,0.939,0.023,14,1,0.04,0.06,-0.061,0.023,491,7,1161.4999999999998,54953.49999999999,-7081.122240000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,638.0,7.32,7.63,0.92,0.03,95,0,0.06,0.08,-0.08,0.03,274,13,1106.9999999999998,54953.49999999999,-3466.0128,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,639.0,6.35,6.73,0.896,0.038,211,0,0.08,0.1,-0.104,0.038,254,21,1767.0000000000002,54953.49999999999,-1054.6489599999993,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,640.0,5.4,5.76,0.863,0.049,157,0,0.12,0.14,-0.137,0.049,341,29,2440.2000000000003,54953.49999999999,-5819.287039999999,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,641.0,4.46,4.8,0.82,0.061,82,8,0.17,0.2,-0.18,0.061,275,1,2177.7,54953.49999999999,-7598.76512,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,642.0,3.57,3.88,0.766,0.077,169,23,0.26,0.29,-0.234,0.077,329,12,3834.5999999999995,54953.49999999999,-7951.8207999999995,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,643.0,2.72,2.99,0.693,0.093,342,22,0.39,0.43,-0.307,0.093,317,9,6128.7,54953.49999999999,1500.648000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,644.0,1.94,2.12,0.6,0.109,562,17,0.58,0.63,-0.401,0.109,202,10,8327.6,54953.49999999999,25327.0656,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,645.0,1.31,1.35,0.487,0.122,362,21,0.87,0.92,-0.513,0.122,165,46,6429.4,54953.49999999999,15512.504960000004,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,646.0,0.76,0.81,0.373,0.111,276,44,1.3,1.36,-0.627,0.111,106,12,4240.2,54953.49999999999,12179.452800000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,647.0,0.37,0.41,0.259,0.099,455,4,1.86,2.07,-0.741,0.099,59,2,5088.6,54953.49999999999,25303.829760000004,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,648.0,0.16,0.18,0.166,0.078,250,105,2.61,2.89,-0.834,0.078,44,13,2293.2,54953.49999999999,10370.929920000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,649.0,0.06,0.08,0.095,0.054,573,10,3.5,3.8,-0.905,0.054,26,10,3234.6000000000004,54953.49999999999,19065.00672,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,650.0,0.02,0.03,0.05,0.033,674,104,4.45,4.77,-0.95,0.033,37,5,2346.3,54953.49999999999,13567.794240000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,651.0,0.01,0.02,0.029,0.02,83,5,5.36,5.76,-0.972,0.02,19,0,204.0,54953.49999999999,826.1632000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,652.0,0.0,0.02,0.017,0.013,93,0,6.36,6.76,-0.983,0.013,445,0,699.4,54953.49999999999,-2953.5334400000006,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,653.0,0.0,0.02,0.012,0.009,214,5,7.36,7.76,-0.988,0.009,201,0,373.5,54953.49999999999,75.51648,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,654.0,0.0,0.02,0.011,0.007,66,0,8.36,8.76,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-817.7724800000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,655.0,0.0,0.02,0.007,0.005,24,0,9.36,9.76,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.3168,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,656.0,0.0,0.02,0.007,0.004,39,0,10.35,10.75,-0.993,0.004,0,0,15.6,54953.49999999999,100.68864000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,657.0,0.0,0.02,0.007,0.004,24,0,11.35,11.75,-0.994,0.004,0,0,9.6,54953.49999999999,61.96224,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,658.0,0.0,0.02,0.006,0.003,11,0,12.35,12.75,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.29952,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,659.0,0.0,0.02,0.006,0.003,37,0,13.0,14.24,-0.994,0.003,0,0,11.1,54953.49999999999,71.64384,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,660.0,0.0,0.02,0.005,0.003,34,0,14.0,15.24,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.15328000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,661.0,0.0,0.02,0.005,0.002,18,0,15.0,16.24,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.235840000000007,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,662.0,0.0,0.02,0.005,0.002,12,0,16.0,17.24,-0.995,0.002,0,0,2.4,54953.49999999999,15.49056,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,663.0,0.0,0.02,0.005,0.002,2,0,17.0,18.24,-0.995,0.002,0,0,0.4,54953.49999999999,2.5817600000000005,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,664.0,0.0,0.02,0.005,0.002,6,0,18.0,19.24,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,665.0,0.0,0.02,0.004,0.002,5,0,19.0,20.24,-0.996,0.002,0,0,1.0,54953.49999999999,6.454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,666.0,0.0,0.01,0.004,0.002,0,0,20.0,21.24,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,667.0,0.0,0.01,0.004,0.001,14,0,21.0,22.24,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.036160000000002,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,668.0,0.0,0.01,0.004,0.001,0,0,22.0,23.24,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,669.0,0.0,0.01,0.004,0.001,4,0,23.0,24.24,-0.996,0.001,0,0,0.4,54953.49999999999,2.5817600000000005,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,670.0,0.0,0.01,0.004,0.001,7,0,24.0,25.24,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.518080000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,671.0,0.0,0.01,0.004,0.001,0,0,25.0,26.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,672.0,0.0,0.01,0.003,0.001,0,0,26.0,27.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,673.0,0.0,0.01,0.003,0.001,0,0,27.0,28.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,674.0,0.0,0.01,0.003,0.001,0,0,28.0,29.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,675.0,0.0,0.01,0.003,0.001,0,0,29.0,30.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,676.0,0.0,0.01,0.003,0.001,0,0,30.0,31.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,677.0,0.0,0.01,0.003,0.001,0,0,31.0,32.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,678.0,0.0,0.01,0.003,0.001,0,0,32.0,33.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,679.0,0.0,0.01,0.003,0.001,0,0,33.0,34.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,680.0,0.0,0.01,0.003,0.001,1,0,34.0,35.24,-0.997,0.001,0,0,0.1,54953.49999999999,0.6454400000000001,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,681.0,0.0,0.01,0.003,0.001,0,0,35.0,36.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,682.0,0.0,0.01,0.003,0.001,0,0,36.0,37.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,685.0,0.0,0.01,0.002,0.001,0,0,39.0,40.24,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,690.0,0.0,0.01,0.002,0.0,1,0,44.0,45.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,695.0,0.0,0.01,0.002,0.0,0,0,49.0,50.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,700.0,0.0,0.01,0.002,0.0,40,0,54.0,55.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,705.0,0.0,0.01,0.002,0.0,0,0,59.0,60.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,710.0,0.0,0.01,0.002,0.0,0,0,64.0,65.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,715.0,0.0,0.01,0.002,0.0,0,0,69.0,70.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,720.0,0.0,0.01,0.002,0.0,0,0,74.0,75.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,725.0,0.0,0.01,0.001,0.0,0,0,79.0,80.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,730.0,0.0,0.01,0.001,0.0,0,0,84.0,85.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,735.0,0.0,0.01,0.001,0.0,0,0,89.0,90.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,740.0,0.0,0.01,0.001,0.0,0,0,94.0,95.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,750.0,0.0,0.01,0.001,0.0,0,0,104.0,105.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,760.0,0.0,0.01,0.001,0.0,1,0,114.0,115.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,770.0,0.0,0.01,0.001,0.0,1,0,124.0,125.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:47.000000000",645.44,780.0,0.0,0.01,0.001,0.0,0,0,134.0,135.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70442.67616]
["2025-09-04T09:30:58.000000000",645.56,586.0,58.76,60.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,587.0,57.76,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,588.0,56.76,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,589.0,55.76,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,590.0,54.76,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,591.0,53.76,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,592.0,52.76,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,593.0,51.76,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,594.0,50.76,52.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,595.0,49.76,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,596.0,48.76,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,597.0,47.76,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,598.0,46.76,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,599.0,45.76,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,600.0,44.76,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,601.0,43.76,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,602.0,42.76,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,603.0,41.76,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,604.0,40.76,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,605.0,39.76,41.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,54953.49999999999,-1.29112,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,606.0,38.76,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54953.49999999999,-3.8733599999999995,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,607.0,37.76,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,54953.49999999999,0.64556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,608.0,36.76,38.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,609.0,35.76,37.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,54953.49999999999,-3.2278,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,610.0,34.76,36.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,54953.49999999999,-1.9366799999999997,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,611.0,33.76,35.01,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,54953.49999999999,-10.97452,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,612.0,32.76,34.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,54953.49999999999,-1.29112,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,613.0,31.76,33.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54953.49999999999,-0.64556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,614.0,30.76,32.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54953.49999999999,-0.64556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,615.0,29.76,31.01,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,25,0,2.8000000000000003,54953.49999999999,-14.20232,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,616.0,28.76,30.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54953.49999999999,-2.58224,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,617.0,27.77,29.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54953.49999999999,-3.8733599999999995,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,618.0,26.77,28.01,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,11,0,1.4,54953.49999999999,-5.16448,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,619.0,25.77,27.01,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,37,0,5.2,54953.49999999999,-14.202319999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,620.0,24.77,26.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,28,0,5.6000000000000005,54953.49999999999,-36.151360000000004,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,621.0,23.77,25.01,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,22,0,4.3999999999999995,54953.49999999999,-28.404639999999997,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,622.0,22.77,24.01,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,3,0,0.8,54953.49999999999,-2.58224,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,623.0,21.77,23.01,0.993,0.002,15,0,0.0,0.02,-0.007,0.002,12,0,5.4,54953.49999999999,3.873359999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,624.0,20.77,22.01,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,4,0,2.4,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,625.0,19.77,21.01,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,29,0,9.6,54953.49999999999,-50.353680000000004,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,626.0,18.77,20.01,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,8,5,2.4,54953.49999999999,-15.493439999999998,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,627.0,17.77,19.01,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,63,0,21.9,54953.49999999999,-102.64403999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,628.0,16.77,18.01,0.989,0.004,7,0,0.01,0.02,-0.011,0.004,26,0,13.200000000000001,54953.49999999999,-49.062560000000005,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,629.0,15.77,17.01,0.988,0.004,4,0,0.01,0.02,-0.012,0.004,81,0,34.0,54953.49999999999,-198.83248,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,630.0,14.78,16.02,0.986,0.005,1,0,0.01,0.02,-0.014,0.005,189,0,95.0,54953.49999999999,-606.8263999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,631.0,13.78,15.02,0.983,0.006,11,0,0.01,0.02,-0.017,0.006,112,0,73.8,54953.49999999999,-391.20936,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,632.0,12.78,14.02,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,160,0,114.1,54953.49999999999,-709.47044,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,633.0,12.26,12.66,0.976,0.009,3,0,0.02,0.03,-0.024,0.009,193,1,176.39999999999998,54953.49999999999,-1103.9076,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,634.0,11.27,11.67,0.969,0.012,4,0,0.02,0.03,-0.031,0.012,79,0,99.60000000000001,54953.49999999999,-581.0039999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,635.0,10.27,10.63,0.964,0.014,18,5,0.03,0.04,-0.036,0.014,750,8,1075.2,54953.49999999999,-6615.698879999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,636.0,9.28,9.68,0.951,0.019,15,1,0.04,0.05,-0.049,0.019,540,12,1054.5,54953.49999999999,-6439.461,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,637.0,8.3,8.68,0.939,0.023,14,1,0.04,0.06,-0.061,0.023,491,7,1161.4999999999998,54953.49999999999,-7082.438759999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,638.0,7.31,7.63,0.92,0.03,95,0,0.06,0.08,-0.08,0.03,274,13,1106.9999999999998,54953.49999999999,-3466.657199999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,639.0,6.34,6.67,0.896,0.038,211,0,0.08,0.1,-0.104,0.038,254,21,1767.0000000000002,54953.49999999999,-1054.845039999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,640.0,5.39,5.75,0.863,0.049,157,0,0.12,0.14,-0.137,0.049,341,29,2440.2000000000003,54953.49999999999,-5820.368959999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,641.0,4.45,4.79,0.82,0.061,82,8,0.17,0.19,-0.18,0.061,275,3,2177.7,54953.49999999999,-7600.177879999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,642.0,3.56,3.87,0.766,0.077,169,23,0.25,0.28,-0.234,0.077,329,12,3834.5999999999995,54953.49999999999,-7953.299199999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,643.0,2.7,2.98,0.693,0.093,342,22,0.39,0.42,-0.307,0.093,317,11,6128.7,54953.49999999999,1500.9270000000015,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,644.0,1.93,2.12,0.6,0.109,562,17,0.58,0.62,-0.401,0.109,202,13,8327.6,54953.49999999999,25331.7744,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,645.0,1.3,1.35,0.487,0.122,362,22,0.87,0.92,-0.513,0.122,165,49,6429.4,54953.49999999999,15515.389039999998,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,646.0,0.75,0.8,0.373,0.111,276,44,1.3,1.37,-0.627,0.111,106,12,4240.2,54953.49999999999,12181.717199999997,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,647.0,0.37,0.41,0.259,0.099,455,14,1.82,2.07,-0.741,0.099,59,3,5088.6,54953.49999999999,25308.534239999997,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,648.0,0.16,0.18,0.166,0.078,250,105,2.61,2.89,-0.834,0.078,44,13,2293.2,54953.49999999999,10372.858080000002,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,649.0,0.06,0.08,0.095,0.054,573,11,3.5,3.81,-0.905,0.054,26,10,3234.6000000000004,54953.49999999999,19068.55128,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,650.0,0.02,0.03,0.05,0.033,674,105,4.45,4.78,-0.95,0.033,37,5,2346.3,54953.49999999999,13570.316759999998,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,651.0,0.01,0.02,0.029,0.02,83,5,5.37,5.77,-0.972,0.02,19,0,204.0,54953.49999999999,826.3168000000001,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,652.0,0.0,0.02,0.017,0.013,93,0,6.37,6.77,-0.983,0.013,445,0,699.4,54953.49999999999,-2954.08256,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,653.0,0.0,0.02,0.012,0.009,214,5,7.37,7.77,-0.988,0.009,201,0,373.5,54953.49999999999,75.53052,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,654.0,0.0,0.02,0.011,0.007,66,0,8.36,8.76,-0.989,0.007,247,0,219.10000000000002,54953.49999999999,-817.92452,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,655.0,0.0,0.02,0.007,0.005,24,0,9.36,9.76,-0.993,0.005,5,0,14.499999999999998,54953.49999999999,61.328199999999995,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,656.0,0.0,0.02,0.007,0.004,39,0,10.36,10.76,-0.993,0.004,0,0,15.6,54953.49999999999,100.70736,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,657.0,0.0,0.02,0.007,0.004,24,0,11.36,11.76,-0.994,0.004,0,0,9.6,54953.49999999999,61.97375999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,658.0,0.0,0.02,0.006,0.003,11,0,12.36,12.76,-0.994,0.003,0,0,3.3000000000000003,54953.49999999999,21.30348,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,659.0,0.0,0.02,0.006,0.003,37,0,13.0,14.24,-0.994,0.003,0,0,11.1,54953.49999999999,71.65715999999999,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,660.0,0.0,0.02,0.005,0.003,34,0,14.0,15.24,-0.995,0.003,5,0,11.700000000000001,54953.49999999999,56.163720000000005,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,661.0,0.0,0.02,0.005,0.002,18,0,15.0,16.24,-0.995,0.002,0,0,3.6000000000000005,54953.49999999999,23.24016,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,662.0,0.0,0.02,0.005,0.002,12,0,16.0,17.24,-0.995,0.002,0,0,2.4,54953.49999999999,15.493439999999998,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,663.0,0.0,0.02,0.005,0.002,2,0,17.0,18.24,-0.995,0.002,0,0,0.4,54953.49999999999,2.58224,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,664.0,0.0,0.02,0.005,0.002,6,0,18.0,19.24,-0.996,0.002,1,0,1.4000000000000001,54953.49999999999,6.4556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,665.0,0.0,0.02,0.004,0.002,5,0,19.0,20.24,-0.996,0.002,0,0,1.0,54953.49999999999,6.4556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,666.0,0.0,0.01,0.004,0.002,0,0,20.0,21.24,-0.996,0.002,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,667.0,0.0,0.01,0.004,0.001,14,0,21.0,22.24,-0.996,0.001,0,0,1.4000000000000001,54953.49999999999,9.037840000000001,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,668.0,0.0,0.01,0.004,0.001,0,0,22.0,23.24,-0.996,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,669.0,0.0,0.01,0.004,0.001,4,0,23.0,24.24,-0.996,0.001,0,0,0.4,54953.49999999999,2.58224,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,670.0,0.0,0.01,0.004,0.001,7,0,24.0,25.24,-0.996,0.001,0,0,0.7000000000000001,54953.49999999999,4.5189200000000005,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,671.0,0.0,0.01,0.004,0.001,0,0,25.0,26.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,672.0,0.0,0.01,0.003,0.001,0,0,26.0,27.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,673.0,0.0,0.01,0.003,0.001,0,0,27.0,28.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,674.0,0.0,0.01,0.003,0.001,0,0,28.0,29.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,675.0,0.0,0.01,0.003,0.001,0,0,29.0,30.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,676.0,0.0,0.01,0.003,0.001,0,0,30.0,31.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,677.0,0.0,0.01,0.003,0.001,0,0,31.0,32.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,678.0,0.0,0.01,0.003,0.001,0,0,32.0,33.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,679.0,0.0,0.01,0.003,0.001,0,0,33.0,34.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,680.0,0.0,0.01,0.003,0.001,1,0,34.0,35.24,-0.997,0.001,0,0,0.1,54953.49999999999,0.64556,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,681.0,0.0,0.01,0.003,0.001,0,0,35.0,36.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,682.0,0.0,0.01,0.003,0.001,0,0,36.0,37.24,-0.997,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,685.0,0.0,0.01,0.002,0.001,0,0,39.0,40.24,-0.998,0.001,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,690.0,0.0,0.01,0.002,0.0,1,0,44.0,45.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,695.0,0.0,0.01,0.002,0.0,0,0,49.0,50.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,700.0,0.0,0.01,0.002,0.0,40,0,54.0,55.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,705.0,0.0,0.01,0.002,0.0,0,0,59.0,60.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,710.0,0.0,0.01,0.002,0.0,0,0,64.0,65.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,715.0,0.0,0.01,0.002,0.0,0,0,69.0,70.24,-0.998,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,720.0,0.0,0.01,0.002,0.0,0,0,74.0,75.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,725.0,0.0,0.01,0.001,0.0,0,0,79.0,80.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,730.0,0.0,0.01,0.001,0.0,0,0,84.0,85.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,735.0,0.0,0.01,0.001,0.0,0,0,89.0,90.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,740.0,0.0,0.01,0.001,0.0,0,0,94.0,95.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,750.0,0.0,0.01,0.001,0.0,0,0,104.0,105.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,760.0,0.0,0.01,0.001,0.0,1,0,114.0,115.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,770.0,0.0,0.01,0.001,0.0,1,0,124.0,125.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:30:58.000000000",645.56,780.0,0.0,0.01,0.001,0.0,0,0,134.0,135.24,-0.999,0.0,0,0,0.0,54953.49999999999,0.0,70455.77284000003]
["2025-09-04T09:31:10.000000000",645.47,586.0,58.95,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,587.0,57.95,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,588.0,56.95,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,589.0,55.95,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,590.0,54.95,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,591.0,53.95,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,592.0,52.95,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,593.0,51.95,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,594.0,50.95,51.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,595.0,49.95,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,596.0,48.95,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,597.0,47.95,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,598.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,599.0,45.95,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,600.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,601.0,43.95,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,602.0,42.95,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,603.0,41.95,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,604.0,40.95,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,605.0,39.95,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,606.0,38.95,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56257.3,-3.87282,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,607.0,37.95,38.82,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56257.3,0.6454700000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,608.0,36.95,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,609.0,35.96,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56257.3,-3.2273500000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,610.0,34.96,35.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,56257.3,-1.93641,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,611.0,33.96,34.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,56257.3,-10.972990000000003,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,612.0,32.96,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56257.3,-1.2909400000000002,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,613.0,31.96,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56257.3,-0.6454700000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,614.0,30.96,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56257.3,-0.6454700000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,615.0,29.96,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56257.3,-14.20034,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,616.0,28.96,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56257.3,-2.5818800000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,617.0,27.96,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56257.3,-3.87282,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,618.0,26.96,27.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56257.3,-5.163760000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,619.0,25.96,26.82,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56257.3,-14.200339999999999,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,620.0,24.96,25.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56257.3,-18.07316,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,621.0,23.96,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56257.3,-14.200339999999999,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,622.0,22.96,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56257.3,-1.2909400000000002,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,623.0,21.96,22.83,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56257.3,1.9364099999999997,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,624.0,20.96,21.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,625.0,19.96,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56257.3,-33.564440000000005,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,626.0,18.96,19.82,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56257.3,-10.327520000000002,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,627.0,18.01,18.78,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56257.3,-68.41982,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,628.0,17.01,17.78,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56257.3,-36.79179,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,629.0,16.01,16.78,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56257.3,-149.10357,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,630.0,15.02,15.79,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56257.3,-364.04508000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,631.0,14.02,14.79,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,112,0,36.9,56257.3,-195.57741000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,632.0,13.02,13.79,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,0,65.2,56257.3,-405.35516000000007,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,633.0,12.17,12.57,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,193,1,117.6,56257.3,-735.8357999999998,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,634.0,11.17,11.57,0.986,0.007,4,0,0.02,0.04,-0.013,0.007,79,0,58.10000000000001,56257.3,-338.87175,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,635.0,10.18,10.58,0.983,0.008,18,5,0.03,0.04,-0.017,0.008,750,8,614.4,56257.3,-3779.8723200000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,636.0,9.18,9.58,0.975,0.012,15,1,0.04,0.05,-0.024,0.012,540,12,666.0,56257.3,-4066.461000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,637.0,8.2,8.45,0.971,0.015,14,1,0.04,0.06,-0.029,0.015,491,7,757.4999999999999,56257.3,-4618.33785,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,638.0,7.22,7.61,0.962,0.019,95,0,0.06,0.08,-0.038,0.019,274,16,701.0999999999999,56257.3,-2195.24347,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,639.0,6.25,6.63,0.947,0.027,211,0,0.08,0.1,-0.053,0.027,254,21,1255.5,56257.3,-749.3906699999998,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,640.0,5.29,5.65,0.928,0.036,157,0,0.12,0.14,-0.071,0.036,341,38,1792.7999999999997,56257.3,-4275.593280000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,641.0,4.36,4.7,0.895,0.05,82,8,0.18,0.2,-0.105,0.05,275,3,1785.0000000000002,56257.3,-6228.785499999999,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,642.0,3.47,3.78,0.849,0.069,169,23,0.27,0.3,-0.151,0.069,329,24,3436.2000000000003,56257.3,-7125.9888,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,643.0,2.62,2.9,0.782,0.092,342,27,0.4,0.44,-0.218,0.092,317,27,6062.8,56257.3,1484.5810000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,644.0,1.86,2.09,0.692,0.118,562,27,0.61,0.65,-0.308,0.118,202,16,9015.2,56257.3,27419.5656,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,645.0,1.25,1.32,0.571,0.141,362,42,0.91,0.96,-0.429,0.141,165,62,7430.699999999999,56257.3,17929.22019,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,646.0,0.71,0.76,0.422,0.152,276,44,1.36,1.43,-0.578,0.152,106,12,5806.4,56257.3,16678.9448,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,647.0,0.35,0.39,0.269,0.135,455,15,1.89,2.15,-0.731,0.135,59,3,6939.0,56257.3,34506.8262,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,648.0,0.15,0.17,0.147,0.096,250,113,2.65,2.98,-0.853,0.096,44,13,2822.4,56257.3,12764.81472,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,649.0,0.05,0.07,0.068,0.056,573,11,3.53,3.9,-0.932,0.056,26,10,3354.4000000000005,56257.3,19772.037040000003,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,650.0,0.02,0.03,0.032,0.029,674,126,4.49,4.88,-0.968,0.029,37,5,2061.9,56257.3,11923.76731,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,651.0,0.01,0.02,0.017,0.016,83,16,5.47,5.87,-0.983,0.016,19,0,163.20000000000002,56257.3,660.9612800000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,652.0,0.0,0.02,0.01,0.01,93,0,6.47,6.87,-0.99,0.01,445,0,538.0,56257.3,-2272.0544,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,653.0,0.0,0.02,0.009,0.008,214,5,7.47,7.87,-0.991,0.008,201,0,332.0,56257.3,67.12887999999992,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,654.0,0.0,0.02,0.009,0.007,66,0,8.46,8.86,-0.991,0.007,247,0,219.10000000000002,56257.3,-817.8104900000002,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,655.0,0.0,0.02,0.008,0.006,24,0,9.46,9.86,-0.992,0.006,5,0,17.400000000000002,56257.3,73.58358000000003,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,656.0,0.0,0.02,0.007,0.005,39,0,10.46,10.86,-0.993,0.005,0,0,19.5,56257.3,125.86665,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,657.0,0.0,0.02,0.007,0.004,24,0,11.45,11.86,-0.993,0.004,0,0,9.6,56257.3,61.96512,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,658.0,0.0,0.02,0.006,0.004,11,0,12.45,12.86,-0.994,0.004,0,0,4.3999999999999995,56257.3,28.400679999999998,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,659.0,0.0,0.02,0.006,0.003,37,0,13.23,14.0,-0.994,0.003,0,0,11.1,56257.3,71.64717,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,660.0,0.0,0.02,0.006,0.003,34,0,14.23,15.0,-0.994,0.003,5,0,11.700000000000001,56257.3,56.15589000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,661.0,0.0,0.02,0.005,0.003,18,0,15.23,16.0,-0.995,0.003,0,0,5.4,56257.3,34.855380000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,662.0,0.0,0.02,0.005,0.002,12,0,16.23,17.0,-0.995,0.002,0,0,2.4,56257.3,15.49128,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,663.0,0.0,0.02,0.005,0.002,2,0,17.23,18.0,-0.995,0.002,0,0,0.4,56257.3,2.5818800000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,664.0,0.0,0.02,0.005,0.002,6,0,18.23,19.0,-0.995,0.002,1,0,1.4000000000000001,56257.3,6.454700000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,665.0,0.0,0.02,0.004,0.002,5,0,19.19,20.05,-0.995,0.002,0,0,1.0,56257.3,6.454700000000001,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,666.0,0.0,0.01,0.004,0.002,0,0,20.19,21.05,-0.996,0.002,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,667.0,0.0,0.01,0.002,0.001,14,0,21.19,22.05,-0.998,0.001,0,0,1.4000000000000001,56257.3,9.03658,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,668.0,0.0,0.01,0.002,0.001,0,0,22.19,23.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,669.0,0.0,0.01,0.002,0.001,4,0,23.19,24.05,-0.998,0.001,0,0,0.4,56257.3,2.5818800000000004,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,670.0,0.0,0.01,0.002,0.001,7,0,24.19,25.05,-0.998,0.001,0,0,0.7000000000000001,56257.3,4.51829,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,671.0,0.0,0.01,0.002,0.001,0,0,25.19,26.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,672.0,0.0,0.01,0.002,0.001,0,0,26.19,27.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,673.0,0.0,0.01,0.002,0.001,0,0,27.19,28.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,674.0,0.0,0.01,0.002,0.001,0,0,28.19,29.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,675.0,0.0,0.01,0.002,0.001,0,0,29.19,30.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,676.0,0.0,0.01,0.002,0.001,0,0,30.19,31.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,677.0,0.0,0.01,0.002,0.001,0,0,31.19,32.05,-0.998,0.001,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,678.0,0.0,0.01,0.002,0.0,0,0,32.19,33.05,-0.998,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,679.0,0.0,0.01,0.002,0.0,0,0,33.19,34.05,-0.998,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,680.0,0.0,0.01,0.002,0.0,1,0,34.19,35.05,-0.998,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,681.0,0.0,0.01,0.002,0.0,0,0,35.19,36.05,-0.998,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,682.0,0.0,0.01,0.001,0.0,0,0,36.19,37.05,-0.998,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,685.0,0.0,0.01,0.001,0.0,0,0,39.19,40.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,690.0,0.0,0.01,0.001,0.0,1,0,44.19,45.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,695.0,0.0,0.01,0.001,0.0,0,0,49.19,50.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,700.0,0.0,0.01,0.001,0.0,40,0,54.19,55.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,705.0,0.0,0.01,0.001,0.0,0,0,59.19,60.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,710.0,0.0,0.01,0.001,0.0,0,0,64.19,65.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,715.0,0.0,0.01,0.001,0.0,0,0,69.19,70.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,720.0,0.0,0.01,0.001,0.0,0,0,74.19,75.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,725.0,0.0,0.01,0.001,0.0,0,0,79.19,80.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,730.0,0.0,0.01,0.001,0.0,0,0,84.19,85.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,735.0,0.0,0.01,0.001,0.0,0,0,89.19,90.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,740.0,0.0,0.01,0.001,0.0,0,0,94.19,95.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,750.0,0.0,0.01,0.001,0.0,0,0,104.19,105.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,760.0,0.0,0.01,0.001,0.0,1,0,114.19,115.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,770.0,0.0,0.01,0.001,0.0,1,0,124.19,125.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:10.000000000",645.47,780.0,0.0,0.01,0.001,0.0,0,0,134.19,135.05,-0.999,0.0,0,0,0.0,56257.3,0.0,105146.41752999999]
["2025-09-04T09:31:22.000000000",645.61,586.0,58.7,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,587.0,57.7,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,588.0,56.7,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,589.0,55.7,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,590.0,54.7,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,591.0,53.7,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,592.0,52.7,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,593.0,51.7,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,594.0,50.7,51.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,595.0,49.7,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,596.0,48.7,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,597.0,47.7,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,598.0,46.7,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,599.0,45.7,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,600.0,44.7,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,601.0,43.92,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,602.0,42.92,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,603.0,41.92,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,604.0,40.92,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,605.0,39.92,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,606.0,38.92,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56314.0,-3.87366,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,607.0,37.92,38.97,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56314.0,0.6456100000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,608.0,36.92,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,609.0,35.92,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56314.0,-3.22805,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,610.0,34.92,35.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,56314.0,-1.93683,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,611.0,33.92,34.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,56314.0,-10.97537,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,612.0,32.92,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56314.0,-1.2912200000000003,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,613.0,31.92,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56314.0,-0.6456100000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,614.0,30.92,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56314.0,-0.6456100000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,615.0,29.92,30.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56314.0,-14.203420000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,616.0,28.92,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56314.0,-2.5824400000000005,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,617.0,27.92,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56314.0,-3.87366,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,618.0,26.71,27.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56314.0,-5.164880000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,619.0,25.71,26.97,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56314.0,-14.20342,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,620.0,24.71,25.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56314.0,-18.077080000000002,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,621.0,23.71,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56314.0,-14.20342,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,622.0,22.71,23.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56314.0,-1.2912200000000003,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,623.0,21.71,22.97,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56314.0,1.9368299999999996,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,624.0,20.71,21.97,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,625.0,19.71,20.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56314.0,-33.57172,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,626.0,18.71,19.97,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56314.0,-10.329760000000002,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,627.0,17.98,19.03,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56314.0,-68.43466000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,628.0,16.98,18.03,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,26,0,9.9,56314.0,-36.799769999999995,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,629.0,15.98,17.03,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56314.0,-149.13591,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,630.0,14.98,16.03,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56314.0,-364.12404000000004,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,631.0,13.98,15.02,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,112,0,36.9,56314.0,-195.61983000000004,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,632.0,12.99,14.04,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,160,9,81.5,56314.0,-506.80385,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,633.0,12.22,12.62,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,193,1,117.6,56314.0,-735.9953999999999,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,634.0,11.23,11.62,0.984,0.007,4,0,0.02,0.03,-0.016,0.007,79,0,58.10000000000001,56314.0,-338.94525000000004,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,635.0,10.23,10.63,0.981,0.009,18,5,0.02,0.04,-0.019,0.009,750,8,691.1999999999999,56314.0,-4253.278679999999,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,636.0,9.24,9.59,0.975,0.012,15,1,0.04,0.05,-0.025,0.012,540,13,666.0,56314.0,-4067.343000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,637.0,8.25,8.64,0.971,0.015,14,2,0.04,0.06,-0.029,0.015,491,7,757.4999999999999,56314.0,-4619.33955,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,638.0,7.27,7.61,0.961,0.02,95,0,0.05,0.07,-0.041,0.021,274,16,765.4000000000001,56314.0,-2488.1809400000006,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,639.0,6.3,6.63,0.946,0.027,211,1,0.08,0.1,-0.054,0.027,254,22,1255.5,56314.0,-749.5532099999998,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,640.0,5.34,5.66,0.923,0.038,157,1,0.11,0.13,-0.076,0.038,341,38,1892.3999999999999,56314.0,-4514.10512,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,641.0,4.41,4.71,0.892,0.052,82,8,0.17,0.19,-0.108,0.052,275,3,1856.4,56314.0,-6479.341959999999,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,642.0,3.51,3.79,0.843,0.072,169,23,0.25,0.28,-0.157,0.072,329,33,3585.5999999999995,56314.0,-7437.4272,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,643.0,2.66,2.9,0.773,0.095,342,27,0.38,0.41,-0.226,0.095,317,27,6260.5,56314.0,1533.32375,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,644.0,1.89,2.11,0.678,0.121,562,27,0.58,0.62,-0.322,0.121,202,16,9244.4,56314.0,28122.771599999996,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,645.0,1.27,1.34,0.553,0.143,362,45,0.87,0.93,-0.447,0.143,165,70,7536.0999999999985,56314.0,18187.47931,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,646.0,0.73,0.78,0.402,0.152,276,53,1.32,1.39,-0.599,0.152,106,19,5806.4,56314.0,16682.5624,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,647.0,0.36,0.4,0.25,0.131,455,17,1.85,2.11,-0.75,0.131,59,3,6733.400000000001,56314.0,33491.66436,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,648.0,0.15,0.18,0.134,0.091,250,123,2.61,2.93,-0.866,0.091,44,13,2675.3999999999996,56314.0,12102.60506,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,649.0,0.05,0.07,0.06,0.051,573,11,3.49,3.85,-0.94,0.051,26,10,3054.9,56314.0,18010.58217,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,650.0,0.02,0.03,0.027,0.026,674,126,4.45,4.82,-0.973,0.026,37,5,1848.6000000000001,56314.0,10692.592820000002,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,651.0,0.01,0.02,0.016,0.016,83,16,5.42,5.82,-0.983,0.016,19,0,163.20000000000002,56314.0,661.1046400000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,652.0,0.0,0.02,0.01,0.009,93,0,6.41,6.81,-0.99,0.009,445,0,484.2,56314.0,-2045.2924800000003,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,653.0,0.0,0.02,0.009,0.008,214,5,7.41,7.81,-0.991,0.008,201,0,332.0,56314.0,67.14343999999993,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,654.0,0.0,0.02,0.008,0.006,66,0,8.41,8.81,-0.991,0.006,247,0,187.8,56314.0,-701.1324599999998,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,655.0,0.0,0.02,0.008,0.005,24,0,9.41,9.81,-0.992,0.005,5,0,14.499999999999998,56314.0,61.332950000000004,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,656.0,0.0,0.02,0.007,0.005,39,0,10.4,10.8,-0.993,0.005,0,0,19.5,56314.0,125.89395,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,657.0,0.0,0.02,0.007,0.004,24,0,11.4,11.8,-0.993,0.004,0,0,9.6,56314.0,61.97856,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,658.0,0.0,0.02,0.006,0.004,11,0,12.4,12.8,-0.994,0.004,0,0,4.3999999999999995,56314.0,28.40684,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,659.0,0.0,0.02,0.006,0.003,37,0,12.98,14.03,-0.994,0.003,0,0,11.1,56314.0,71.66271,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,660.0,0.0,0.02,0.006,0.003,34,0,13.98,15.03,-0.994,0.003,5,0,11.700000000000001,56314.0,56.16807000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,661.0,0.0,0.02,0.005,0.003,18,0,14.98,16.03,-0.995,0.003,0,0,5.4,56314.0,34.86294,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,662.0,0.0,0.02,0.005,0.002,12,0,15.98,17.03,-0.995,0.002,0,0,2.4,56314.0,15.49464,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,663.0,0.0,0.02,0.005,0.002,2,0,16.98,18.03,-0.995,0.002,0,0,0.4,56314.0,2.5824400000000005,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,664.0,0.0,0.02,0.005,0.002,6,0,17.98,19.03,-0.995,0.002,1,0,1.4000000000000001,56314.0,6.4561,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,665.0,0.0,0.02,0.004,0.002,5,0,19.22,20.08,-0.995,0.002,0,0,1.0,56314.0,6.4561,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,666.0,0.0,0.01,0.004,0.002,0,0,20.22,21.08,-0.996,0.002,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,667.0,0.0,0.01,0.002,0.001,14,0,21.22,22.08,-0.998,0.001,0,0,1.4000000000000001,56314.0,9.038540000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,668.0,0.0,0.01,0.002,0.001,0,0,22.22,23.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,669.0,0.0,0.01,0.002,0.001,4,0,23.22,24.08,-0.998,0.001,0,0,0.4,56314.0,2.5824400000000005,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,670.0,0.0,0.01,0.002,0.001,7,0,24.22,25.08,-0.998,0.001,0,0,0.7000000000000001,56314.0,4.519270000000001,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,671.0,0.0,0.01,0.002,0.001,0,0,25.22,26.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,672.0,0.0,0.01,0.002,0.001,0,0,26.22,27.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,673.0,0.0,0.01,0.002,0.001,0,0,27.22,28.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,674.0,0.0,0.01,0.002,0.001,0,0,28.22,29.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,675.0,0.0,0.01,0.002,0.001,0,0,29.22,30.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,676.0,0.0,0.01,0.002,0.001,0,0,30.22,31.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,677.0,0.0,0.01,0.002,0.001,0,0,31.22,32.08,-0.998,0.001,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,678.0,0.0,0.01,0.002,0.0,0,0,32.22,33.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,679.0,0.0,0.01,0.002,0.0,0,0,33.22,34.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,680.0,0.0,0.01,0.002,0.0,1,0,34.22,35.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,681.0,0.0,0.01,0.002,0.0,0,0,35.22,36.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,682.0,0.0,0.01,0.001,0.0,0,0,36.22,37.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,685.0,0.0,0.01,0.001,0.0,0,0,39.22,40.08,-0.998,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,690.0,0.0,0.01,0.001,0.0,1,0,44.22,45.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,695.0,0.0,0.01,0.001,0.0,0,0,49.22,50.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,700.0,0.0,0.01,0.001,0.0,40,0,54.22,55.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,705.0,0.0,0.01,0.001,0.0,0,0,59.22,60.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,710.0,0.0,0.01,0.001,0.0,0,0,64.22,65.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,715.0,0.0,0.01,0.001,0.0,0,0,69.22,70.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,720.0,0.0,0.01,0.001,0.0,0,0,74.22,75.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,725.0,0.0,0.01,0.001,0.0,0,0,79.22,80.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,730.0,0.0,0.01,0.001,0.0,0,0,84.22,85.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,735.0,0.0,0.01,0.001,0.0,0,0,89.22,90.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,740.0,0.0,0.01,0.001,0.0,0,0,94.22,95.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,750.0,0.0,0.01,0.001,0.0,0,0,104.22,105.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,760.0,0.0,0.01,0.001,0.0,1,0,114.22,115.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,770.0,0.0,0.01,0.001,0.0,1,0,124.22,125.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:22.000000000",645.61,780.0,0.0,0.01,0.001,0.0,0,0,134.22,135.08,-0.999,0.0,0,0,0.0,56314.0,0.0,100150.89686000001]
["2025-09-04T09:31:33.000000000",645.74,586.0,59.2,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,587.0,58.2,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,588.0,57.2,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,589.0,56.2,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,590.0,55.2,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,591.0,54.2,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,592.0,53.2,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,593.0,52.2,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,594.0,51.2,52.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,595.0,50.2,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,596.0,49.2,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,597.0,48.2,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,598.0,47.2,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,599.0,46.2,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,600.0,45.2,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,601.0,44.2,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,602.0,43.2,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,603.0,42.2,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,604.0,41.2,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,605.0,40.2,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,606.0,39.2,40.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56520.90000000001,-3.8744400000000003,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,607.0,38.2,39.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56520.90000000001,0.64574,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,608.0,37.2,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,609.0,36.2,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56520.90000000001,-3.2287,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,610.0,35.2,36.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,56520.90000000001,-1.9372200000000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,611.0,34.2,35.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,56520.90000000001,-10.977580000000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,612.0,33.2,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56520.90000000001,-1.29148,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,613.0,32.2,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56520.90000000001,-0.64574,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,614.0,31.2,32.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56520.90000000001,-0.64574,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,615.0,30.2,31.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56520.90000000001,-14.206280000000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,616.0,29.2,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56520.90000000001,-2.58296,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,617.0,28.2,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56520.90000000001,-3.8744400000000003,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,618.0,27.2,28.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56520.90000000001,-5.16592,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,619.0,26.21,27.05,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56520.90000000001,-14.20628,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,620.0,25.21,26.05,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56520.90000000001,-18.080720000000003,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,621.0,24.21,25.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56520.90000000001,-14.20628,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,622.0,23.21,24.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56520.90000000001,-1.29148,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,623.0,22.21,23.05,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56520.90000000001,1.9372199999999995,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,624.0,21.21,22.05,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,625.0,20.21,21.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56520.90000000001,-33.57848,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,626.0,19.21,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56520.90000000001,-10.33184,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,627.0,18.26,19.01,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56520.90000000001,-68.44844,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,628.0,17.26,18.01,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56520.90000000001,-36.807179999999995,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,629.0,16.26,17.01,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56520.90000000001,-149.16594,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,630.0,15.26,16.01,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56520.90000000001,-364.19736000000006,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,631.0,14.26,15.02,0.99,0.004,11,0,0.01,0.02,-0.011,0.005,112,0,60.400000000000006,56520.90000000001,-333.20184,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,632.0,13.27,14.02,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,9,65.2,56520.90000000001,-405.52472,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,633.0,12.45,12.85,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,193,1,98.0,56520.90000000001,-613.4530000000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,634.0,11.46,11.86,0.986,0.007,4,0,0.02,0.03,-0.015,0.007,79,0,58.10000000000001,56520.90000000001,-339.01349999999996,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,635.0,10.46,10.86,0.983,0.008,18,5,0.02,0.04,-0.017,0.008,750,8,614.4,56520.90000000001,-3781.4534400000007,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,636.0,9.47,9.87,0.979,0.01,15,1,0.03,0.04,-0.02,0.01,540,14,555.0000000000001,56520.90000000001,-3390.135,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,637.0,8.48,8.87,0.973,0.014,14,2,0.04,0.05,-0.027,0.014,491,7,707.0,56520.90000000001,-4312.251720000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,638.0,7.49,7.88,0.964,0.019,95,0,0.05,0.07,-0.034,0.018,274,16,673.6999999999999,56520.90000000001,-2019.2289799999999,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,639.0,6.52,6.87,0.951,0.026,211,1,0.07,0.09,-0.047,0.025,254,22,1183.6000000000001,56520.90000000001,-557.9193600000006,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,640.0,5.56,5.9,0.932,0.035,157,1,0.1,0.12,-0.068,0.035,341,38,1743.0,56520.90000000001,-4158.5656,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,641.0,4.53,4.93,0.903,0.049,82,8,0.15,0.17,-0.097,0.049,275,3,1749.3,56520.90000000001,-6106.763180000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,642.0,3.7,4.0,0.858,0.068,169,23,0.22,0.25,-0.142,0.068,329,40,3386.4000000000005,56520.90000000001,-7025.6512,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,643.0,2.84,3.0,0.792,0.093,342,27,0.34,0.36,-0.208,0.093,317,27,6128.7,56520.90000000001,1501.345500000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,644.0,2.04,2.2,0.7,0.121,562,27,0.51,0.55,-0.3,0.121,202,16,9244.4,56520.90000000001,28128.434399999995,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,645.0,1.4,1.47,0.576,0.148,362,49,0.78,0.83,-0.424,0.146,165,73,7766.599999999999,56520.90000000001,19040.28964,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,646.0,0.82,0.86,0.426,0.15,276,58,1.18,1.25,-0.574,0.15,106,22,5730.0,56520.90000000001,16466.37,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,647.0,0.41,0.45,0.272,0.135,455,18,1.73,1.92,-0.728,0.135,59,4,6939.0,56520.90000000001,34521.2604,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,648.0,0.17,0.2,0.15,0.097,250,126,2.4,2.71,-0.852,0.097,44,13,2851.8,56520.90000000001,12903.176679999999,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,649.0,0.06,0.08,0.068,0.056,573,11,3.26,3.62,-0.932,0.056,26,10,3354.4000000000005,56520.90000000001,19780.30768,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,650.0,0.02,0.04,0.032,0.03,674,126,4.2,4.59,-0.968,0.03,37,5,2133.0,56520.90000000001,12340.091400000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,651.0,0.01,0.02,0.017,0.016,83,16,5.19,5.58,-0.983,0.016,19,0,163.20000000000002,56520.90000000001,661.23776,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,652.0,0.0,0.02,0.01,0.01,93,0,6.18,6.58,-0.99,0.01,445,0,538.0,56520.90000000001,-2273.0048,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,653.0,0.0,0.02,0.009,0.008,214,5,7.18,7.58,-0.99,0.008,201,0,332.0,56520.90000000001,67.15695999999993,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,654.0,0.0,0.02,0.009,0.007,66,0,8.17,8.57,-0.991,0.007,247,0,219.10000000000002,56520.90000000001,-818.1525800000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,655.0,0.0,0.02,0.008,0.006,24,0,9.17,9.57,-0.992,0.006,5,0,17.400000000000002,56520.90000000001,73.61436000000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,656.0,0.0,0.02,0.007,0.005,39,0,10.17,10.57,-0.993,0.005,0,0,19.5,56520.90000000001,125.9193,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,657.0,0.0,0.02,0.007,0.004,24,0,11.17,11.57,-0.993,0.004,0,0,9.6,56520.90000000001,61.991040000000005,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,658.0,0.0,0.02,0.006,0.004,11,0,12.17,12.57,-0.993,0.004,0,0,4.3999999999999995,56520.90000000001,28.41256,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,659.0,0.0,0.02,0.006,0.003,37,0,13.0,13.75,-0.994,0.003,0,0,11.1,56520.90000000001,71.67714,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,660.0,0.0,0.02,0.006,0.003,34,0,14.0,14.75,-0.994,0.003,5,0,11.700000000000001,56520.90000000001,56.17938000000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,661.0,0.0,0.02,0.005,0.003,18,0,15.0,15.75,-0.994,0.003,0,0,5.4,56520.90000000001,34.86996,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,662.0,0.0,0.02,0.005,0.002,12,0,16.0,16.75,-0.995,0.002,0,0,2.4,56520.90000000001,15.497760000000001,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,663.0,0.0,0.02,0.005,0.002,2,0,17.0,17.75,-0.995,0.002,0,0,0.4,56520.90000000001,2.58296,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,664.0,0.0,0.02,0.005,0.002,6,0,18.0,18.75,-0.995,0.002,1,0,1.4000000000000001,56520.90000000001,6.4574,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,665.0,0.0,0.02,0.004,0.002,5,0,18.96,19.8,-0.995,0.002,0,0,1.0,56520.90000000001,6.4574,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,666.0,0.0,0.02,0.004,0.002,0,0,19.96,20.8,-0.995,0.002,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,667.0,0.0,0.01,0.002,0.001,14,0,20.96,21.8,-0.998,0.001,0,0,1.4000000000000001,56520.90000000001,9.040360000000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,668.0,0.0,0.01,0.002,0.001,0,0,21.96,22.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,669.0,0.0,0.01,0.002,0.001,4,0,22.96,23.8,-0.998,0.001,0,0,0.4,56520.90000000001,2.58296,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,670.0,0.0,0.01,0.009,0.002,7,0,23.96,24.8,-0.998,0.001,0,0,1.4000000000000001,56520.90000000001,9.040360000000002,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,671.0,0.0,0.01,0.009,0.002,0,0,24.96,25.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,672.0,0.0,0.01,0.008,0.002,0,0,25.96,26.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,673.0,0.0,0.01,0.002,0.001,0,0,26.96,27.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,674.0,0.0,0.01,0.007,0.002,0,0,27.96,28.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,675.0,0.0,0.01,0.008,0.002,0,0,28.96,29.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,676.0,0.0,0.01,0.007,0.002,0,0,29.96,30.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,677.0,0.0,0.01,0.002,0.001,0,0,30.96,31.8,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,678.0,0.0,0.01,0.006,0.001,0,0,31.96,32.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,679.0,0.0,0.01,0.002,0.0,0,0,32.96,33.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,680.0,0.0,0.01,0.002,0.0,1,0,33.96,34.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,681.0,0.0,0.01,0.002,0.0,0,0,34.96,35.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,682.0,0.0,0.01,0.001,0.0,0,0,35.96,36.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,685.0,0.0,0.01,0.001,0.0,0,0,38.96,39.8,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,690.0,0.0,0.01,0.001,0.0,1,0,43.96,44.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,695.0,0.0,0.01,0.001,0.0,0,0,48.96,49.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,700.0,0.0,0.01,0.001,0.0,40,0,53.96,54.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,705.0,0.0,0.01,0.001,0.0,0,0,58.96,59.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,710.0,0.0,0.01,0.004,0.0,0,0,63.96,64.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,715.0,0.0,0.01,0.001,0.0,0,0,68.96,69.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,720.0,0.0,0.01,0.001,0.0,0,0,73.96,74.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,725.0,0.0,0.01,0.001,0.0,0,0,78.96,79.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,730.0,0.0,0.01,0.001,0.0,0,0,83.96,84.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,735.0,0.0,0.01,0.001,0.0,0,0,88.96,89.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,740.0,0.0,0.01,0.001,0.0,0,0,93.96,94.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,750.0,0.0,0.01,0.001,0.0,0,0,103.96,104.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,760.0,0.0,0.01,0.001,0.0,1,0,113.96,114.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,770.0,0.0,0.01,0.001,0.0,1,0,123.96,124.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:33.000000000",645.74,780.0,0.0,0.01,0.001,0.0,0,0,133.96,134.8,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109023.51289999999]
["2025-09-04T09:31:45.000000000",645.65,586.0,59.18,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,587.0,58.18,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,588.0,57.18,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,589.0,56.18,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,590.0,55.18,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,591.0,54.18,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,592.0,53.18,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,593.0,52.18,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,594.0,51.18,52.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,595.0,50.18,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,596.0,49.18,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,597.0,48.18,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,598.0,47.18,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,599.0,46.18,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,600.0,45.18,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,601.0,44.18,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,602.0,43.18,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,603.0,42.18,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,604.0,41.18,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,605.0,40.18,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,606.0,39.18,40.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56520.90000000001,-3.8739,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,607.0,38.18,39.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56520.90000000001,0.64565,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,608.0,37.18,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,609.0,36.18,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56520.90000000001,-3.22825,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,610.0,35.18,36.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,56520.90000000001,-1.93695,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,611.0,34.18,35.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,56520.90000000001,-10.97605,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,612.0,33.18,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56520.90000000001,-1.2913,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,613.0,32.18,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56520.90000000001,-0.64565,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,614.0,31.19,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56520.90000000001,-0.64565,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,615.0,30.19,31.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56520.90000000001,-14.204300000000002,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,616.0,29.19,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56520.90000000001,-2.5826,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,617.0,28.19,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56520.90000000001,-3.8739,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,618.0,27.19,28.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56520.90000000001,-5.1652,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,619.0,26.19,27.06,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56520.90000000001,-14.204299999999998,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,620.0,25.19,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56520.90000000001,-18.078200000000002,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,621.0,24.19,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56520.90000000001,-14.204299999999998,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,622.0,23.19,24.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56520.90000000001,-1.2913,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,623.0,22.2,23.06,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56520.90000000001,1.9369499999999995,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,624.0,21.19,22.06,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,625.0,20.19,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56520.90000000001,-33.5738,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,626.0,19.19,20.04,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56520.90000000001,-10.3304,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,627.0,18.24,19.02,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56520.90000000001,-68.43889999999999,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,628.0,17.24,18.02,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56520.90000000001,-36.802049999999994,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,629.0,16.24,17.02,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56520.90000000001,-149.14514999999997,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,630.0,15.24,16.02,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56520.90000000001,-364.14660000000003,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,631.0,14.25,15.0,0.99,0.004,11,0,0.01,0.02,-0.011,0.005,112,10,60.400000000000006,56520.90000000001,-333.15540000000004,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,632.0,13.25,14.0,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,9,65.2,56520.90000000001,-405.4682,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,633.0,12.44,12.84,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,193,1,98.0,56520.90000000001,-613.3675000000001,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,634.0,11.44,11.84,0.986,0.007,4,0,0.02,0.03,-0.015,0.007,79,0,58.10000000000001,56520.90000000001,-338.96625,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,635.0,10.45,10.84,0.983,0.008,18,5,0.02,0.04,-0.017,0.008,750,8,614.4,56520.90000000001,-3780.9264000000003,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,636.0,9.46,9.85,0.979,0.01,15,1,0.03,0.05,-0.02,0.01,540,14,555.0000000000001,56520.90000000001,-3389.6625,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,637.0,8.47,8.86,0.973,0.014,14,2,0.04,0.05,-0.027,0.014,491,7,707.0,56520.90000000001,-4311.6507,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,638.0,7.49,7.87,0.964,0.019,95,0,0.05,0.07,-0.034,0.018,274,16,673.6999999999999,56520.90000000001,-2018.9475499999999,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,639.0,6.51,6.88,0.951,0.026,211,1,0.07,0.09,-0.047,0.025,254,22,1183.6000000000001,56520.90000000001,-557.8416000000005,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,640.0,5.55,5.91,0.932,0.035,157,1,0.1,0.12,-0.068,0.035,341,38,1743.0,56520.90000000001,-4157.986,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,641.0,4.61,4.95,0.903,0.049,82,8,0.15,0.17,-0.097,0.049,275,4,1749.3,56520.90000000001,-6105.91205,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,642.0,3.7,4.01,0.858,0.068,169,23,0.22,0.25,-0.142,0.068,329,45,3386.4000000000005,56520.90000000001,-7024.672,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,643.0,2.83,3.1,0.792,0.093,342,38,0.34,0.37,-0.208,0.093,317,28,6128.7,56520.90000000001,1501.1362500000018,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,644.0,2.04,2.25,0.7,0.121,562,30,0.52,0.56,-0.3,0.121,202,16,9244.4,56520.90000000001,28124.513999999996,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,645.0,1.4,1.47,0.576,0.148,362,50,0.79,0.84,-0.424,0.146,165,79,7766.599999999999,56520.90000000001,19037.635899999997,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,646.0,0.82,0.87,0.426,0.15,276,59,1.2,1.26,-0.574,0.15,106,22,5730.0,56520.90000000001,16464.075,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,647.0,0.41,0.45,0.272,0.135,455,18,1.73,1.94,-0.728,0.135,59,4,6939.0,56520.90000000001,34516.449,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,648.0,0.18,0.21,0.15,0.097,250,128,2.43,2.73,-0.852,0.097,44,13,2851.8,56520.90000000001,12901.378299999998,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,649.0,0.07,0.08,0.068,0.056,573,12,3.28,3.64,-0.932,0.056,26,10,3354.4000000000005,56520.90000000001,19777.5508,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,650.0,0.02,0.04,0.032,0.03,674,151,4.22,4.61,-0.968,0.03,37,5,2133.0,56520.90000000001,12338.3715,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,651.0,0.01,0.02,0.017,0.016,83,16,5.21,5.6,-0.983,0.016,19,0,163.20000000000002,56520.90000000001,661.1456,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,652.0,0.0,0.02,0.01,0.01,93,0,6.2,6.59,-0.99,0.01,445,0,538.0,56520.90000000001,-2272.688,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,653.0,0.0,0.02,0.009,0.008,214,5,7.2,7.59,-0.99,0.008,201,0,332.0,56520.90000000001,67.14759999999993,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,654.0,0.0,0.02,0.009,0.007,66,0,8.19,8.59,-0.991,0.007,247,0,219.10000000000002,56520.90000000001,-818.0385500000001,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,655.0,0.0,0.02,0.008,0.006,24,0,9.19,9.59,-0.992,0.006,5,0,17.400000000000002,56520.90000000001,73.6041,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,656.0,0.0,0.02,0.007,0.005,39,0,10.19,10.59,-0.993,0.005,0,0,19.5,56520.90000000001,125.90174999999999,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,657.0,0.0,0.02,0.007,0.004,24,0,11.19,11.59,-0.993,0.004,0,0,9.6,56520.90000000001,61.9824,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,658.0,0.0,0.02,0.006,0.004,11,0,12.19,12.59,-0.993,0.004,0,0,4.3999999999999995,56520.90000000001,28.408599999999996,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,659.0,0.0,0.02,0.006,0.003,37,0,13.02,13.77,-0.994,0.003,0,0,11.1,56520.90000000001,71.66714999999999,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,660.0,0.0,0.02,0.006,0.003,34,0,14.02,14.77,-0.994,0.003,5,0,11.700000000000001,56520.90000000001,56.17155000000001,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,661.0,0.0,0.02,0.005,0.003,18,0,15.02,15.77,-0.994,0.003,0,0,5.4,56520.90000000001,34.865100000000005,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,662.0,0.0,0.02,0.005,0.002,12,0,16.02,16.77,-0.995,0.002,0,0,2.4,56520.90000000001,15.4956,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,663.0,0.0,0.02,0.005,0.002,2,0,17.02,17.77,-0.995,0.002,0,0,0.4,56520.90000000001,2.5826,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,664.0,0.0,0.02,0.005,0.002,6,0,18.02,18.77,-0.995,0.002,1,0,1.4000000000000001,56520.90000000001,6.4565,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,665.0,0.0,0.02,0.004,0.002,5,0,18.95,19.82,-0.995,0.002,0,0,1.0,56520.90000000001,6.4565,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,666.0,0.0,0.02,0.004,0.002,0,0,19.95,20.82,-0.995,0.002,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,667.0,0.0,0.01,0.002,0.001,14,0,20.95,21.82,-0.998,0.001,0,0,1.4000000000000001,56520.90000000001,9.039100000000001,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,668.0,0.0,0.01,0.002,0.001,0,0,21.95,22.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,669.0,0.0,0.01,0.002,0.001,4,0,22.95,23.82,-0.998,0.001,0,0,0.4,56520.90000000001,2.5826,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,670.0,0.0,0.01,0.009,0.002,7,0,23.95,24.82,-0.998,0.001,0,0,1.4000000000000001,56520.90000000001,9.039100000000001,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,671.0,0.0,0.01,0.009,0.002,0,0,24.95,25.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,672.0,0.0,0.01,0.008,0.002,0,0,25.95,26.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,673.0,0.0,0.01,0.002,0.001,0,0,26.95,27.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,674.0,0.0,0.01,0.007,0.002,0,0,27.95,28.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,675.0,0.0,0.01,0.008,0.002,0,0,28.95,29.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,676.0,0.0,0.01,0.007,0.002,0,0,29.95,30.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,677.0,0.0,0.01,0.002,0.001,0,0,30.95,31.82,-0.998,0.001,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,678.0,0.0,0.01,0.006,0.001,0,0,31.95,32.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,679.0,0.0,0.01,0.002,0.0,0,0,32.95,33.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,680.0,0.0,0.01,0.002,0.0,1,0,33.95,34.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,681.0,0.0,0.01,0.002,0.0,0,0,34.95,35.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,682.0,0.0,0.01,0.001,0.0,0,0,35.95,36.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,685.0,0.0,0.01,0.001,0.0,0,0,38.95,39.82,-0.998,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,690.0,0.0,0.01,0.001,0.0,1,0,43.95,44.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,695.0,0.0,0.01,0.001,0.0,0,0,48.95,49.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,700.0,0.0,0.01,0.001,0.0,40,0,53.95,54.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,705.0,0.0,0.01,0.001,0.0,0,0,58.95,59.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,710.0,0.0,0.01,0.004,0.0,0,0,63.95,64.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,715.0,0.0,0.01,0.001,0.0,0,0,68.95,69.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,720.0,0.0,0.01,0.001,0.0,0,0,73.95,74.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,725.0,0.0,0.01,0.001,0.0,0,0,78.95,79.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,730.0,0.0,0.01,0.001,0.0,0,0,83.95,84.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,735.0,0.0,0.01,0.001,0.0,0,0,88.95,89.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,740.0,0.0,0.01,0.001,0.0,0,0,93.95,94.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,750.0,0.0,0.01,0.001,0.0,0,0,103.95,104.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,760.0,0.0,0.01,0.001,0.0,1,0,113.95,114.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,770.0,0.0,0.01,0.001,0.0,1,0,123.95,124.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:45.000000000",645.65,780.0,0.0,0.01,0.001,0.0,0,0,133.95,134.82,-0.999,0.0,0,0,0.0,56520.90000000001,0.0,109008.31774999994]
["2025-09-04T09:31:57.000000000",645.68,586.0,59.21,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,587.0,58.21,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,588.0,57.21,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,589.0,56.21,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,590.0,55.21,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,591.0,54.21,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,592.0,53.21,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,593.0,52.21,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,594.0,51.21,52.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,595.0,50.21,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,596.0,49.21,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,597.0,48.21,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,598.0,47.21,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,599.0,46.21,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,600.0,45.21,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,601.0,44.21,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,602.0,43.21,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,603.0,42.21,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,604.0,41.21,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,605.0,40.21,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,606.0,39.21,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56265.600000000006,-3.8740799999999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,607.0,38.21,39.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56265.600000000006,0.64568,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,608.0,37.21,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,609.0,36.21,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56265.600000000006,-3.2283999999999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,610.0,35.21,36.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,56265.600000000006,-1.9370399999999999,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,611.0,34.21,35.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,56265.600000000006,-10.97656,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,612.0,33.21,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56265.600000000006,-1.29136,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,613.0,32.21,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56265.600000000006,-0.64568,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,614.0,31.21,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56265.600000000006,-0.64568,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,615.0,30.21,31.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56265.600000000006,-14.204960000000002,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,616.0,29.21,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56265.600000000006,-2.58272,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,617.0,28.21,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56265.600000000006,-3.8740799999999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,618.0,27.21,28.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56265.600000000006,-5.16544,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,619.0,26.21,27.03,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56265.600000000006,-14.204959999999996,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,620.0,25.21,26.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56265.600000000006,-18.07904,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,621.0,24.21,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56265.600000000006,-14.204959999999996,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,622.0,23.21,24.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56265.600000000006,-1.29136,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,623.0,22.22,23.03,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56265.600000000006,1.9370399999999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,624.0,21.21,22.03,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,625.0,20.21,21.04,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56265.600000000006,-33.57536,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,626.0,19.21,20.04,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56265.600000000006,-10.33088,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,627.0,18.23,18.98,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56265.600000000006,-68.44208,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,628.0,17.22,17.99,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56265.600000000006,-36.80376,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,629.0,16.22,16.99,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56265.600000000006,-149.15207999999998,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,630.0,15.22,15.99,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56265.600000000006,-364.16352,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,631.0,14.22,15.0,0.992,0.003,11,0,0.01,0.02,-0.007,0.003,112,10,36.9,56265.600000000006,-195.64104000000003,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,632.0,13.22,14.0,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,9,65.2,56265.600000000006,-405.48704,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,633.0,12.41,12.81,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,193,1,98.0,56265.600000000006,-613.396,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,634.0,11.42,11.82,0.987,0.006,4,0,0.02,0.03,-0.013,0.006,79,0,49.800000000000004,56265.600000000006,-290.556,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,635.0,10.42,10.82,0.983,0.008,18,5,0.02,0.04,-0.017,0.008,750,8,614.4,56265.600000000006,-3781.10208,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,636.0,9.48,9.82,0.98,0.01,15,1,0.03,0.05,-0.02,0.01,540,14,555.0000000000001,56265.600000000006,-3389.82,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,637.0,8.49,8.83,0.974,0.014,14,2,0.04,0.05,-0.026,0.014,491,7,707.0,56265.600000000006,-4311.85104,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,638.0,7.5,7.85,0.964,0.018,95,0,0.05,0.06,-0.035,0.018,274,16,664.1999999999999,56265.600000000006,-2080.3809599999995,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,639.0,6.48,6.86,0.952,0.025,211,1,0.07,0.09,-0.048,0.025,254,22,1162.5,56265.600000000006,-694.1060000000001,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,640.0,5.52,5.88,0.933,0.034,157,1,0.1,0.12,-0.066,0.034,341,38,1693.2000000000003,56265.600000000006,-4039.3740800000005,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,641.0,4.62,4.93,0.904,0.048,82,8,0.15,0.18,-0.095,0.048,275,5,1713.6000000000004,56265.600000000006,-5981.57952,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,642.0,3.67,3.99,0.862,0.066,169,29,0.23,0.26,-0.138,0.066,329,45,3286.8,56265.600000000006,-6818.380800000001,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,643.0,2.81,3.09,0.798,0.09,342,38,0.34,0.37,-0.201,0.089,317,28,5899.299999999999,56265.600000000006,1657.4605600000002,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,644.0,2.03,2.25,0.711,0.117,562,30,0.52,0.56,-0.289,0.117,202,16,8938.800000000001,56265.600000000006,27196.041599999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,645.0,1.38,1.45,0.59,0.143,362,62,0.81,0.84,-0.41,0.143,165,81,7536.0999999999985,56265.600000000006,18189.451279999997,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,646.0,0.8,0.86,0.441,0.152,276,62,1.2,1.27,-0.559,0.152,106,23,5806.4,56265.600000000006,16684.371199999998,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,647.0,0.4,0.44,0.287,0.138,455,22,1.73,1.94,-0.713,0.138,59,4,7093.2,56265.600000000006,35285.12064,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,648.0,0.17,0.2,0.157,0.102,250,130,2.43,2.73,-0.842,0.102,44,13,2998.8,56265.600000000006,13567.02816,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,649.0,0.06,0.08,0.076,0.061,573,12,3.3,3.64,-0.924,0.061,26,10,3653.8999999999996,56265.600000000006,21544.40456,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,650.0,0.02,0.04,0.033,0.031,674,151,4.24,4.63,-0.967,0.031,37,5,2204.0999999999995,56265.600000000006,12750.24296,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,651.0,0.01,0.02,0.017,0.017,83,16,5.23,5.63,-0.983,0.017,19,0,173.4,56265.600000000006,702.49984,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,652.0,0.0,0.02,0.01,0.01,93,0,6.22,6.62,-0.99,0.01,445,0,538.0,56265.600000000006,-2272.7936,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,653.0,0.0,0.02,0.01,0.008,214,5,7.22,7.62,-0.99,0.008,201,0,332.0,56265.600000000006,67.15071999999992,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,654.0,0.0,0.02,0.009,0.007,66,0,8.22,8.62,-0.991,0.007,247,0,219.10000000000002,56265.600000000006,-818.0765600000001,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,655.0,0.0,0.02,0.008,0.006,24,0,9.21,9.61,-0.992,0.006,5,0,17.400000000000002,56265.600000000006,73.60752000000001,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,656.0,0.0,0.02,0.007,0.005,39,0,10.21,10.61,-0.993,0.005,0,0,19.5,56265.600000000006,125.90759999999999,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,657.0,0.0,0.02,0.007,0.004,24,0,11.21,11.61,-0.993,0.004,0,0,9.6,56265.600000000006,61.985279999999996,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,658.0,0.0,0.02,0.006,0.004,11,0,12.21,12.61,-0.994,0.004,0,0,4.3999999999999995,56265.600000000006,28.409919999999993,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,659.0,0.0,0.02,0.006,0.003,37,0,13.02,13.8,-0.994,0.003,0,0,11.1,56265.600000000006,71.67047999999998,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,660.0,0.0,0.02,0.006,0.003,34,0,14.02,14.8,-0.994,0.003,5,0,11.700000000000001,56265.600000000006,56.17416,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,661.0,0.0,0.02,0.005,0.003,18,0,15.02,15.8,-0.994,0.003,0,0,5.4,56265.600000000006,34.86672,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,662.0,0.0,0.02,0.005,0.002,12,0,16.02,16.8,-0.995,0.002,0,0,2.4,56265.600000000006,15.496319999999999,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,663.0,0.0,0.02,0.005,0.002,2,0,17.02,17.8,-0.995,0.002,0,0,0.4,56265.600000000006,2.58272,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,664.0,0.0,0.02,0.005,0.002,6,0,18.02,18.8,-0.995,0.002,1,0,1.4000000000000001,56265.600000000006,6.456799999999999,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,665.0,0.0,0.02,0.005,0.002,5,0,18.98,19.84,-0.995,0.002,0,0,1.0,56265.600000000006,6.456799999999999,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,666.0,0.0,0.02,0.004,0.002,0,0,19.98,20.84,-0.996,0.002,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,667.0,0.0,0.01,0.002,0.001,14,0,20.98,21.84,-0.998,0.001,0,0,1.4000000000000001,56265.600000000006,9.03952,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,668.0,0.0,0.01,0.002,0.001,0,0,21.98,22.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,669.0,0.0,0.01,0.002,0.001,4,0,22.98,23.84,-0.998,0.001,0,0,0.4,56265.600000000006,2.58272,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,670.0,0.0,0.01,0.002,0.001,7,0,23.98,24.84,-0.998,0.001,0,0,0.7000000000000001,56265.600000000006,4.51976,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,671.0,0.0,0.01,0.002,0.001,0,0,24.98,25.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,672.0,0.0,0.01,0.002,0.001,0,0,25.98,26.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,673.0,0.0,0.01,0.002,0.001,0,0,26.98,27.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,674.0,0.0,0.01,0.002,0.001,0,0,27.98,28.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,675.0,0.0,0.01,0.002,0.001,0,0,28.98,29.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,676.0,0.0,0.01,0.002,0.001,0,0,29.98,30.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,677.0,0.0,0.01,0.002,0.001,0,0,30.98,31.84,-0.998,0.001,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,678.0,0.0,0.01,0.002,0.0,0,0,31.98,32.84,-0.998,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,679.0,0.0,0.01,0.002,0.0,0,0,32.98,33.84,-0.998,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,680.0,0.0,0.01,0.002,0.0,1,0,33.98,34.84,-0.998,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,681.0,0.0,0.01,0.002,0.0,0,0,34.98,35.84,-0.998,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,682.0,0.0,0.01,0.001,0.0,0,0,35.98,36.84,-0.998,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,685.0,0.0,0.01,0.001,0.0,0,0,38.98,39.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,690.0,0.0,0.01,0.001,0.0,1,0,43.98,44.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,695.0,0.0,0.01,0.001,0.0,0,0,48.98,49.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,700.0,0.0,0.01,0.001,0.0,40,0,53.98,54.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,705.0,0.0,0.01,0.001,0.0,0,0,58.98,59.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,710.0,0.0,0.01,0.001,0.0,0,0,63.98,64.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,715.0,0.0,0.01,0.001,0.0,0,0,68.98,69.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,720.0,0.0,0.01,0.001,0.0,0,0,73.98,74.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,725.0,0.0,0.01,0.001,0.0,0,0,78.98,79.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,730.0,0.0,0.01,0.001,0.0,0,0,83.98,84.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,735.0,0.0,0.01,0.001,0.0,0,0,88.98,89.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,740.0,0.0,0.01,0.001,0.0,0,0,93.98,94.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,750.0,0.0,0.01,0.001,0.0,0,0,103.98,104.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,760.0,0.0,0.01,0.001,0.0,1,0,113.98,114.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,770.0,0.0,0.01,0.001,0.0,1,0,123.98,124.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:31:57.000000000",645.68,780.0,0.0,0.01,0.001,0.0,0,0,133.98,134.84,-0.999,0.0,0,0,0.0,56265.600000000006,0.0,111694.89184000003]
["2025-09-04T09:32:09.000000000",645.63,586.0,59.06,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,587.0,58.06,58.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,588.0,57.06,57.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,589.0,56.06,56.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,590.0,55.06,55.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,591.0,54.06,54.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,592.0,53.06,53.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,593.0,52.06,52.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,594.0,51.06,51.92,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,595.0,50.06,50.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,596.0,49.06,49.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,597.0,48.06,48.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,598.0,47.06,47.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,599.0,46.06,46.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,600.0,45.06,45.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,601.0,44.06,44.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,602.0,43.06,43.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,603.0,42.06,42.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,604.0,41.06,41.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,605.0,40.06,40.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,606.0,39.06,39.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,56609.9,-3.87378,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,607.0,38.06,38.92,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,0,0,0.1,56609.9,0.64563,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,608.0,37.06,37.93,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,609.0,36.06,36.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,56609.9,-3.22815,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,610.0,35.06,35.93,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5,0,0.7000000000000001,56609.9,-1.93689,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,611.0,34.06,34.93,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,21,0,2.5,56609.9,-10.975710000000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,612.0,33.06,33.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,56609.9,-1.29126,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,613.0,32.06,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56609.9,-0.64563,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,614.0,31.06,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56609.9,-0.64563,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,615.0,30.07,30.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56609.9,-14.203860000000002,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,616.0,29.07,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56609.9,-2.58252,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,617.0,28.07,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56609.9,-3.87378,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,618.0,27.07,27.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56609.9,-5.16504,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,619.0,26.07,26.93,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56609.9,-14.203859999999997,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,620.0,25.07,25.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56609.9,-18.077640000000002,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,621.0,24.07,24.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56609.9,-14.203859999999997,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,622.0,23.07,23.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56609.9,-1.29126,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,623.0,22.07,22.93,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56609.9,1.9368899999999998,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,624.0,21.07,21.93,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,625.0,20.07,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56609.9,-33.57276,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,626.0,19.07,19.94,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56609.9,-10.33008,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,627.0,18.12,18.89,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56609.9,-68.43678,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,628.0,17.12,17.89,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56609.9,-36.800909999999995,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,629.0,16.12,16.89,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56609.9,-149.14052999999998,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,630.0,15.12,15.89,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56609.9,-364.1353200000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,631.0,14.13,14.9,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,112,10,36.9,56609.9,-195.62589000000003,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,632.0,13.13,13.9,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,9,65.2,56609.9,-405.45564,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,633.0,12.32,12.72,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,193,1,98.0,56609.9,-613.3485,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,634.0,11.33,11.72,0.986,0.007,4,0,0.02,0.03,-0.013,0.007,79,0,58.10000000000001,56609.9,-338.95574999999997,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,635.0,10.33,10.72,0.981,0.009,18,5,0.03,0.04,-0.019,0.009,750,8,691.1999999999999,56609.9,-4253.41044,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,636.0,9.34,9.73,0.977,0.011,15,1,0.03,0.05,-0.022,0.011,540,14,610.5,56609.9,-3728.51325,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,637.0,8.35,8.74,0.971,0.014,14,2,0.04,0.06,-0.029,0.014,491,7,707.0,56609.9,-4311.517140000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,638.0,7.36,7.74,0.966,0.018,95,0,0.05,0.07,-0.034,0.018,274,143,664.1999999999999,56609.9,-2080.2198599999997,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,639.0,6.39,6.76,0.949,0.026,211,1,0.07,0.09,-0.051,0.026,254,22,1209.0,56609.9,-721.8143400000002,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,640.0,5.43,5.79,0.929,0.036,157,1,0.11,0.12,-0.071,0.036,341,43,1792.7999999999997,56609.9,-4276.653120000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,641.0,4.49,4.83,0.899,0.05,82,8,0.16,0.18,-0.101,0.05,275,7,1785.0000000000002,56609.9,-6230.3295,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,642.0,3.58,3.9,0.856,0.068,169,31,0.23,0.26,-0.144,0.068,329,47,3386.4000000000005,56609.9,-7024.4544,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,643.0,2.72,3.0,0.79,0.092,342,38,0.35,0.38,-0.21,0.092,317,32,6062.8,56609.9,1484.9490000000003,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,644.0,1.94,2.17,0.697,0.118,562,34,0.54,0.58,-0.303,0.118,202,89,9015.2,56609.9,27426.362399999998,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,645.0,1.32,1.38,0.576,0.143,362,71,0.83,0.88,-0.424,0.143,165,82,7536.0999999999985,56609.9,18188.04273,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,646.0,0.76,0.81,0.425,0.155,276,84,1.25,1.32,-0.575,0.155,106,45,5921.0,56609.9,17012.3505,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,647.0,0.37,0.41,0.268,0.138,455,27,1.77,2.01,-0.732,0.138,59,4,7093.2,56609.9,35282.38824,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,648.0,0.16,0.18,0.146,0.097,250,160,2.52,2.83,-0.854,0.097,44,13,2851.8,56609.9,12900.978659999999,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,649.0,0.06,0.07,0.068,0.057,573,45,3.39,3.75,-0.931,0.057,26,10,3414.3,56609.9,20130.09777,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,650.0,0.02,0.04,0.032,0.03,674,151,4.34,4.72,-0.968,0.03,37,5,2133.0,56609.9,12337.9893,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,651.0,0.01,0.02,0.017,0.016,83,17,5.33,5.72,-0.983,0.016,19,0,163.20000000000002,56609.9,661.12512,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,652.0,0.0,0.02,0.01,0.01,93,3,6.32,6.71,-0.99,0.01,445,0,538.0,56609.9,-2272.6176,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,653.0,0.0,0.02,0.009,0.008,214,5,7.32,7.71,-0.99,0.008,201,0,332.0,56609.9,67.14551999999992,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,654.0,0.0,0.02,0.009,0.007,66,0,8.32,8.71,-0.991,0.007,247,0,219.10000000000002,56609.9,-818.0132100000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,655.0,0.0,0.02,0.008,0.006,24,0,9.32,9.71,-0.992,0.006,5,0,17.400000000000002,56609.9,73.60182000000002,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,656.0,0.0,0.02,0.007,0.005,39,0,10.31,10.7,-0.993,0.005,0,0,19.5,56609.9,125.89785,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,657.0,0.0,0.02,0.007,0.004,24,0,11.31,11.71,-0.993,0.004,0,0,9.6,56609.9,61.98048,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,658.0,0.0,0.02,0.006,0.004,11,0,12.31,12.71,-0.994,0.004,0,0,4.3999999999999995,56609.9,28.407719999999994,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,659.0,0.0,0.02,0.006,0.003,37,0,13.12,13.89,-0.994,0.003,0,0,11.1,56609.9,71.66493,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,660.0,0.0,0.02,0.006,0.003,34,0,14.12,14.89,-0.994,0.003,5,0,11.700000000000001,56609.9,56.169810000000005,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,661.0,0.0,0.02,0.005,0.003,18,0,15.12,15.89,-0.995,0.003,0,0,5.4,56609.9,34.864020000000004,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,662.0,0.0,0.02,0.005,0.002,12,0,16.12,16.89,-0.995,0.002,0,0,2.4,56609.9,15.49512,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,663.0,0.0,0.02,0.005,0.002,2,0,17.12,17.89,-0.995,0.002,0,0,0.4,56609.9,2.58252,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,664.0,0.0,0.02,0.005,0.002,6,0,18.12,18.89,-0.995,0.002,1,0,1.4000000000000001,56609.9,6.4563,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,665.0,0.0,0.02,0.005,0.002,5,0,19.08,19.94,-0.995,0.002,0,0,1.0,56609.9,6.4563,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,666.0,0.0,0.02,0.004,0.002,0,0,20.08,20.94,-0.996,0.002,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,667.0,0.0,0.01,0.002,0.001,14,0,21.08,21.94,-0.998,0.001,0,0,1.4000000000000001,56609.9,9.038820000000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,668.0,0.0,0.01,0.002,0.001,0,0,22.08,22.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,669.0,0.0,0.01,0.002,0.001,4,0,23.08,23.94,-0.998,0.001,0,0,0.4,56609.9,2.58252,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,670.0,0.0,0.01,0.002,0.001,7,0,24.08,24.94,-0.998,0.001,0,0,0.7000000000000001,56609.9,4.519410000000001,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,671.0,0.0,0.01,0.002,0.001,0,0,25.08,25.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,672.0,0.0,0.01,0.002,0.001,0,0,26.08,26.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,673.0,0.0,0.01,0.002,0.001,0,0,27.08,27.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,674.0,0.0,0.01,0.002,0.001,0,0,28.08,28.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,675.0,0.0,0.01,0.002,0.001,0,0,29.08,29.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,676.0,0.0,0.01,0.002,0.001,0,0,30.08,30.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,677.0,0.0,0.01,0.002,0.001,0,0,31.08,31.94,-0.998,0.001,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,678.0,0.0,0.01,0.002,0.0,0,0,32.08,32.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,679.0,0.0,0.01,0.002,0.0,0,0,33.08,33.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,680.0,0.0,0.01,0.002,0.0,1,0,34.08,34.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,681.0,0.0,0.01,0.002,0.0,0,0,35.08,35.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,682.0,0.0,0.01,0.001,0.0,0,0,36.08,36.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,685.0,0.0,0.01,0.001,0.0,0,0,39.08,39.94,-0.998,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,690.0,0.0,0.01,0.001,0.0,1,0,44.08,44.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,695.0,0.0,0.01,0.001,0.0,0,0,49.08,49.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,700.0,0.0,0.01,0.001,0.0,40,0,54.08,54.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,705.0,0.0,0.01,0.001,0.0,0,0,59.08,59.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,710.0,0.0,0.01,0.001,0.0,0,0,64.08,64.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,715.0,0.0,0.01,0.001,0.0,0,0,69.08,69.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,720.0,0.0,0.01,0.001,0.0,0,0,74.08,74.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,725.0,0.0,0.01,0.001,0.0,0,0,79.08,79.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,730.0,0.0,0.01,0.001,0.0,0,0,84.08,84.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,735.0,0.0,0.01,0.001,0.0,0,0,89.08,89.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,740.0,0.0,0.01,0.001,0.0,0,0,94.08,94.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,750.0,0.0,0.01,0.001,0.0,0,0,104.08,104.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,760.0,0.0,0.01,0.001,0.0,1,0,114.08,114.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,770.0,0.0,0.01,0.001,0.0,1,0,124.08,124.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:09.000000000",645.63,780.0,0.0,0.01,0.001,0.0,0,0,134.08,134.94,-0.999,0.0,0,0,0.0,56609.9,0.0,107964.18549]
["2025-09-04T09:32:20.000000000",645.57,586.0,59.07,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,587.0,58.07,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,588.0,57.07,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,589.0,56.07,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,590.0,55.07,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,591.0,54.07,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,592.0,53.07,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,593.0,52.07,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,594.0,51.07,51.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,595.0,50.07,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,596.0,49.07,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,597.0,48.07,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,598.0,47.07,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,599.0,46.07,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,600.0,45.07,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,601.0,44.07,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,602.0,43.07,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,603.0,42.07,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,604.0,41.07,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,605.0,40.07,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,606.0,39.07,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,607.0,38.07,38.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,608.0,37.07,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,609.0,36.07,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,610.0,35.07,35.91,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,611.0,34.07,34.91,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,612.0,33.07,33.91,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,613.0,32.07,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56671.69999999999,-0.6455700000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,614.0,31.07,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56671.69999999999,-0.6455700000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,615.0,30.07,30.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56671.69999999999,-14.20254,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,616.0,29.07,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56671.69999999999,-2.5822800000000004,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,617.0,28.07,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56671.69999999999,-3.8734200000000003,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,618.0,27.14,27.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56671.69999999999,-5.164560000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,619.0,26.14,26.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56671.69999999999,-14.202539999999999,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,620.0,25.15,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56671.69999999999,-18.075960000000002,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,621.0,24.15,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,56671.69999999999,-14.202539999999999,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,622.0,23.15,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56671.69999999999,-1.2911400000000002,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,623.0,22.05,22.92,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56671.69999999999,1.9367099999999997,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,624.0,21.07,21.92,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56671.69999999999,0.0,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,625.0,20.08,20.92,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,29,0,6.4,56671.69999999999,-33.56964000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,626.0,19.08,19.92,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,5,1.6,56671.69999999999,-10.329120000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,627.0,18.1,18.87,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,56671.69999999999,-68.43042000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,628.0,17.13,17.88,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,26,0,9.9,56671.69999999999,-36.797489999999996,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,629.0,16.13,16.88,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,0,25.5,56671.69999999999,-149.12667,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,630.0,15.13,15.88,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56671.69999999999,-364.1014800000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,631.0,14.13,14.88,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,112,10,36.9,56671.69999999999,-195.60771000000005,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,632.0,13.11,13.88,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,160,9,65.2,56671.69999999999,-405.41796000000005,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,633.0,12.32,12.71,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,193,1,98.0,56671.69999999999,-613.2915,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,634.0,11.32,11.71,0.987,0.006,4,0,0.02,0.03,-0.013,0.006,79,0,49.800000000000004,56671.69999999999,-290.5065,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,635.0,10.32,10.71,0.981,0.009,18,5,0.03,0.04,-0.019,0.009,750,8,691.1999999999999,56671.69999999999,-4253.01516,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,636.0,9.36,9.72,0.98,0.01,15,1,0.03,0.05,-0.02,0.01,540,14,555.0000000000001,56671.69999999999,-3389.2425000000003,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,637.0,8.37,8.73,0.973,0.014,14,2,0.04,0.06,-0.026,0.014,491,7,707.0,56671.69999999999,-4311.116460000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,638.0,7.38,7.74,0.964,0.019,95,0,0.05,0.07,-0.036,0.019,274,143,701.0999999999999,56671.69999999999,-2195.58357,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,639.0,6.39,6.76,0.952,0.025,211,1,0.07,0.09,-0.048,0.025,254,22,1162.5,56671.69999999999,-693.9877500000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,640.0,5.42,5.78,0.933,0.035,157,1,0.1,0.12,-0.067,0.035,341,52,1743.0,56671.69999999999,-4157.4708,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,641.0,4.51,4.82,0.904,0.048,82,8,0.16,0.18,-0.096,0.048,275,8,1713.6000000000004,56671.69999999999,-5980.560480000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,642.0,3.58,3.89,0.861,0.067,169,31,0.23,0.26,-0.139,0.067,329,48,3336.6,56671.69999999999,-6920.510400000002,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,643.0,2.71,2.99,0.797,0.091,342,38,0.35,0.38,-0.203,0.091,317,88,5996.9,56671.69999999999,1468.6717500000016,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,644.0,1.95,2.16,0.706,0.118,562,36,0.54,0.58,-0.294,0.118,202,90,9015.2,56671.69999999999,27423.813600000005,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,645.0,1.31,1.37,0.585,0.144,362,72,0.83,0.88,-0.416,0.143,165,83,7572.299999999998,56671.69999999999,18420.048809999997,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,646.0,0.75,0.79,0.433,0.156,276,100,1.25,1.31,-0.566,0.156,106,61,5959.2,56671.69999999999,17120.5164,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,647.0,0.36,0.39,0.275,0.141,455,29,1.77,2.0,-0.725,0.141,59,4,7247.399999999999,56671.69999999999,36046.046519999996,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,648.0,0.16,0.18,0.145,0.1,250,161,2.52,2.81,-0.855,0.1,44,13,2940.0,56671.69999999999,13298.742000000002,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,649.0,0.05,0.07,0.069,0.058,573,46,3.39,3.73,-0.931,0.058,26,10,3474.2000000000003,56671.69999999999,20481.353820000004,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,650.0,0.02,0.03,0.032,0.03,674,152,4.35,4.73,-0.968,0.03,37,5,2133.0,56671.69999999999,12336.842700000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,651.0,0.01,0.02,0.017,0.016,83,17,5.33,5.72,-0.983,0.016,19,0,163.20000000000002,56671.69999999999,661.0636800000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,652.0,0.0,0.02,0.01,0.01,93,3,6.33,6.72,-0.99,0.01,445,0,538.0,56671.69999999999,-2272.4064000000003,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,653.0,0.0,0.02,0.009,0.008,214,5,7.32,7.71,-0.99,0.008,201,0,332.0,56671.69999999999,67.13927999999993,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,654.0,0.0,0.02,0.009,0.007,66,0,8.32,8.71,-0.991,0.007,247,0,219.10000000000002,56671.69999999999,-817.9371900000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,655.0,0.0,0.02,0.008,0.006,24,0,9.32,9.71,-0.992,0.006,5,0,17.400000000000002,56671.69999999999,73.59498000000002,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,656.0,0.0,0.02,0.007,0.005,39,0,10.32,10.71,-0.993,0.005,0,0,19.5,56671.69999999999,125.88615000000001,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,657.0,0.0,0.02,0.007,0.004,24,0,11.32,11.71,-0.993,0.004,0,0,9.6,56671.69999999999,61.974720000000005,110591.95113000002]
["2025-09-04T09:32:20.000000000",645.57,658.0,0.0,0.02,0.006,0.004,11,0,12.32,12.71,-0.994,0.004,0,0,4.3999999999999995,56671.69999999999,28.405079999999998,110591.95113000002]
["2025-09-04T09:32:32.000000000",645.61,586.0,59.09,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56604.399999999994,0.0,109297.89933999999]
["2025-09-04T09:32:32.000000000",645.61,675.0,0.0,0.01,0.002,0.001,0,0,29.05,29.91,-0.998,0.001,0,0,0.0,56604.399999999994,0.0,109297.89933999999]
["2025-09-04T09:32:44.000000000",645.53,725.0,0.0,0.01,0.001,0.0,0,0,79.07,79.94,-0.999,0.0,0,0,0.0,56504.3,0.0,108365.76663000001]
["2025-09-04T09:32:55.000000000",645.39,675.0,0.0,0.01,0.002,0.001,0,0,28.91,29.97,-0.998,0.001,0,0,0.0,56821.9,0.0,107508.42081]
["2025-09-04T09:33:07.000000000",645.67,725.0,0.0,0.01,0.001,0.0,0,0,78.82,80.13,-0.999,0.0,0,0,0.0,56967.3,0.0,107925.67751]
["2025-09-04T09:33:30.000000000",645.75,594.0,51.28,52.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1,0,0.0,56531.200000000004,0.0,112944.25800000002]
["2025-09-04T09:33:30.000000000",645.75,725.0,0.0,0.01,0.001,0.0,0,0,78.94,79.72,-0.999,0.0,0,0,0.0,56531.200000000004,0.0,112944.25800000002]
["2025-09-04T09:33:42.000000000",645.69,649.0,0.06,0.08,0.07,0.06,573,69,3.19,3.54,-0.93,0.06,26,10,3594.0,56509.600000000006,21191.545799999996,111766.35624000002]
["2025-09-04T09:33:54.000000000",645.75,720.0,0.0,0.01,0.001,0.0,0,0,72.76,74.8,-0.999,0.0,0,0,0.0,56511.9,0.0,112109.30325000001]
["2025-09-04T09:34:18.000000000",645.63,593.0,52.31,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56497.0,0.0,115556.14866000002]
["2025-09-04T09:34:18.000000000",645.63,614.0,31.32,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56497.0,-0.64563,115556.14866000002]
["2025-09-04T09:34:42.000000000",645.9,593.0,52.48,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56638.600000000006,0.0,117620.9736]
["2025-09-04T09:34:42.000000000",645.9,614.0,31.5,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56638.600000000006,-0.6459,117620.9736]
["2025-09-04T09:34:53.000000000",646.03,631.0,14.62,15.38,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,112,11,36.9,56522.0,-195.74709000000004,124075.22974]
["2025-09-04T09:35:05.000000000",646.06,616.0,29.64,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56362.200000000004,-2.58424,124997.10456000002]
["2025-09-04T09:35:17.000000000",646.21,659.0,0.0,0.02,0.006,0.003,37,0,12.2,13.32,-0.994,0.003,0,0,11.1,56362.200000000004,71.72931000000001,125026.12596000002]
["2025-09-04T09:35:29.000000000",646.22,617.0,28.86,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56171.10000000001,-3.8773200000000005,129353.21118]
["2025-09-04T09:35:41.000000000",646.28,634.0,12.19,12.58,0.987,0.006,4,0,0.02,0.03,-0.013,0.006,79,14,49.800000000000004,55931.70000000001,-290.82599999999996,130821.93643999999]
["2025-09-04T09:35:52.000000000",646.23,651.0,0.02,0.03,0.027,0.025,83,24,4.54,4.92,-0.973,0.025,19,0,255.00000000000003,56049.200000000004,1033.968,130605.66792000004]
["2025-09-04T09:36:05.000000000",646.24,636.0,10.1,10.45,0.981,0.009,15,1,0.03,0.04,-0.019,0.009,540,14,499.49999999999994,56096.80000000002,-3053.484,128696.11103999999]
["2025-09-04T09:36:17.000000000",646.31,653.0,0.01,0.02,0.01,0.009,214,6,6.54,6.93,-0.986,0.012,201,0,433.8,56096.80000000002,-314.10666,128710.05125999995]
["2025-09-04T09:36:29.000000000",646.18,638.0,8.1,8.46,0.969,0.016,95,9,0.05,0.06,-0.031,0.016,274,144,590.4,55939.8,-1850.6595200000002,131840.10539999994]
["2025-09-04T09:36:41.000000000",646.04,616.0,29.65,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56061.59999999999,-2.5841600000000002,123229.54583999998]
["2025-09-04T09:36:41.000000000",646.04,675.0,0.0,0.01,0.002,0.001,0,0,28.5,29.35,-0.998,0.001,0,0,0.0,56061.59999999999,0.0,123229.54583999998]
["2025-09-04T09:36:53.000000000",646.04,660.0,0.0,0.02,0.006,0.003,34,1,13.57,14.32,-0.994,0.003,5,0,11.700000000000001,56007.70000000001,56.20548000000001,125716.15379999997]
["2025-09-04T09:37:04.000000000",646.11,677.0,0.0,0.01,0.002,0.001,0,0,30.42,31.28,-0.998,0.001,0,0,0.0,56007.70000000001,0.0,125729.77545000003]
["2025-09-04T09:37:16.000000000",646.01,740.0,0.0,0.01,0.001,0.0,0,0,91.96,95.93,-0.999,0.0,0,0,0.0,56177.40000000001,0.0,126548.19091999996]
["2025-09-04T09:37:28.000000000",646.01,679.0,0.0,0.01,0.002,0.0,0,0,32.56,33.42,-0.998,0.0,0,0,0.0,55937.100000000006,0.0,120194.68256999999]
["2025-09-04T09:37:39.000000000",645.87,750.0,0.0,0.01,0.001,0.0,0,0,103.34,104.78,-0.999,0.0,0,0,0.0,56218.200000000004,0.0,122123.68308000002]
["2025-09-04T09:37:51.000000000",646.0,679.0,0.0,0.01,0.002,0.0,0,0,32.57,33.42,-0.998,0.0,0,0,0.0,56371.6,0.0,123436.38800000002]
["2025-09-04T09:38:03.000000000",645.88,633.0,12.1,13.68,0.99,0.005,3,0,0.02,0.03,-0.01,0.005,193,15,98.0,56371.6,-613.586,123413.45863999997]
["2025-09-04T09:38:26.000000000",645.8,597.0,48.14,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56083.3,0.0,119025.46059999998]
["2025-09-04T09:38:26.000000000",645.8,740.0,0.0,0.01,0.001,0.0,0,0,93.35,94.86,-0.999,0.0,0,0,0.0,56083.3,0.0,119025.46059999998]
["2025-09-04T09:38:49.000000000",645.79,597.0,48.37,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56064.4,0.0,111976.11125999998]
["2025-09-04T09:38:49.000000000",645.79,618.0,27.38,28.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56064.4,-5.16632,111976.11125999998]
["2025-09-04T09:39:13.000000000",645.74,597.0,48.38,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56399.40000000001,0.0,115212.93079999999]
["2025-09-04T09:39:13.000000000",645.74,618.0,27.38,28.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56399.40000000001,-5.16592,115212.93079999999]
["2025-09-04T09:39:25.000000000",645.73,720.0,0.0,0.01,0.001,0.0,0,0,73.86,74.65,-0.999,0.0,0,0,0.0,56283.00000000001,0.0,112923.97094000003]
["2025-09-04T09:39:36.000000000",645.78,617.0,28.41,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56283.00000000001,-3.8746799999999997,112932.71484]
["2025-09-04T09:39:48.000000000",645.79,633.0,12.68,13.07,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,193,15,98.0,56211.50000000001,-613.5005,117336.81405]
["2025-09-04T09:39:59.000000000",645.8,617.0,28.44,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56046.6,-3.8747999999999996,117033.16759999997]
["2025-09-04T09:40:11.000000000",645.97,633.0,12.75,13.14,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,193,15,98.0,56077.6,-613.6715,119823.55918000004]
["2025-09-04T09:40:23.000000000",646.11,618.0,27.59,28.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,55912.00000000001,-5.168880000000001,125994.03444000002]
["2025-09-04T09:40:34.000000000",646.01,635.0,10.8,11.19,0.984,0.008,18,5,0.02,0.03,-0.014,0.007,750,24,539.4,55912.00000000001,-3298.5270599999994,125974.53403999997]
["2025-09-04T09:40:46.000000000",646.03,652.0,0.01,0.03,0.019,0.017,93,41,5.8,6.19,-0.98,0.017,445,1,914.6000000000001,56043.00000000001,-3865.8435199999994,127624.51856000003]
["2025-09-04T09:40:58.000000000",646.18,594.0,51.72,52.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,55876.50000000001,0.0,126805.71701999998]
["2025-09-04T09:41:10.000000000",646.21,653.0,0.0,0.02,0.01,0.009,214,9,6.64,7.03,-0.99,0.009,201,0,373.5,55740.80000000001,75.60657,129009.3644]
["2025-09-04T09:41:10.000000000",646.21,674.0,0.0,0.01,0.002,0.001,0,0,27.4,28.26,-0.998,0.001,0,0,0.0,55740.80000000001,0.0,129009.3644]
["2025-09-04T09:41:22.000000000",646.14,659.0,0.0,0.02,0.006,0.003,37,0,12.54,13.32,-0.994,0.003,0,0,11.1,55740.80000000001,71.72153999999999,128995.38960000001]
["2025-09-04T09:41:33.000000000",646.05,676.0,0.0,0.01,0.002,0.001,0,0,29.46,31.94,-0.998,0.001,0,0,0.0,56096.200000000004,0.0,128743.55189999996]
["2025-09-04T09:41:45.000000000",645.95,660.0,0.0,0.02,0.006,0.003,34,1,13.71,14.49,-0.994,0.003,5,0,11.700000000000001,56075.299999999996,56.19765000000001,121512.88424999996]
["2025-09-04T09:41:57.000000000",645.87,676.0,0.0,0.01,0.002,0.001,0,0,29.66,30.67,-0.998,0.001,0,0,0.0,56134.1,0.0,120456.69261000003]
["2025-09-04T09:42:08.000000000",645.92,730.0,0.0,0.01,0.001,0.0,0,0,83.66,84.67,-0.999,0.0,0,0,0.0,56134.1,0.0,120466.01775999999]
["2025-09-04T09:42:32.000000000",645.79,604.0,41.33,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56031.00000000001,0.0,118236.39951999999]
["2025-09-04T09:42:32.000000000",645.79,725.0,0.0,0.01,0.001,0.0,0,0,78.66,79.67,-0.999,0.0,0,0,0.0,56031.00000000001,0.0,118236.39951999999]
["2025-09-04T09:42:43.000000000",645.88,675.0,0.0,0.01,0.002,0.001,0,0,28.66,29.67,-0.998,0.001,0,0,0.0,56038.100000000006,0.0,120521.85387999998]
["2025-09-04T09:42:55.000000000",645.99,725.0,0.0,0.01,0.001,0.0,0,0,78.66,79.67,-0.999,0.0,0,0,0.0,56056.30000000001,0.0,123533.31369000004]
["2025-09-04T09:43:18.000000000",646.0,594.0,51.37,52.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,55824.90000000001,0.0,124646.34600000002]
["2025-09-04T09:43:18.000000000",646.0,725.0,0.0,0.01,0.001,0.0,0,0,78.35,79.63,-0.999,0.0,0,0,0.0,55824.90000000001,0.0,124646.34600000002]
["2025-09-04T09:43:41.000000000",646.15,596.0,49.37,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55821.8,0.0,129130.49290000003]
["2025-09-04T09:43:41.000000000",646.15,640.0,5.87,6.69,0.945,0.029,157,8,0.08,0.1,-0.055,0.029,341,166,1444.2,55821.8,-3447.8564000000006,129130.49290000003]
["2025-09-04T09:43:53.000000000",646.12,601.0,44.37,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55821.8,0.0,129124.49752000008]
["2025-09-04T09:44:04.000000000",646.01,618.0,27.39,28.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,55905.00000000001,-5.16808,127743.30941999998]
["2025-09-04T09:44:16.000000000",646.01,603.0,42.38,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55887.50000000001,0.0,125924.79126999997]
["2025-09-04T09:44:28.000000000",646.09,620.0,25.39,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,55889.80000000001,-18.090520000000005,128250.15718000002]
["2025-09-04T09:44:39.000000000",646.15,637.0,8.89,9.31,0.977,0.012,14,5,0.03,0.05,-0.023,0.012,491,16,606.0,55889.80000000001,-3698.5625999999997,128262.06730000002]
["2025-09-04T09:44:51.000000000",646.21,622.0,23.39,24.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,55882.799999999996,-1.2924200000000001,128383.83312000002]
["2025-09-04T09:45:03.000000000",646.24,639.0,6.92,7.47,0.963,0.02,211,12,0.05,0.07,-0.037,0.02,254,93,930.0000000000001,55742.49999999999,-555.7664000000002,129053.48175999997]
["2025-09-04T09:45:15.000000000",646.32,655.0,0.0,0.02,0.008,0.006,24,1,8.17,9.63,-0.992,0.006,5,0,17.400000000000002,55950.900000000016,73.68048000000002,134335.67304000002]
["2025-09-04T09:45:26.000000000",646.39,640.0,6.18,6.53,0.952,0.026,157,8,0.06,0.09,-0.048,0.026,341,169,1294.8,56001.20000000001,-3092.3297599999996,136085.77948000003]
["2025-09-04T09:45:38.000000000",646.42,657.0,0.0,0.02,0.007,0.005,24,0,10.17,11.32,-0.993,0.005,0,0,12.0,56001.20000000001,77.57039999999999,136092.09543999995]
["2025-09-04T09:45:50.000000000",646.23,642.0,4.17,4.65,0.899,0.052,169,52,0.15,0.19,-0.101,0.052,329,284,2589.6,55917.30000000002,-5376.6336,136179.40167000005]
["2025-09-04T09:45:50.000000000",646.23,663.0,0.0,0.02,0.005,0.002,2,0,16.16,17.32,-0.995,0.002,0,0,0.4,55917.30000000002,2.5849200000000003,136179.40167000005]
["2025-09-04T09:46:02.000000000",646.13,680.0,0.0,0.01,0.002,0.0,1,0,33.52,34.38,-0.998,0.0,0,0,0.0,56164.90000000001,0.0,130425.86341]
["2025-09-04T09:46:14.000000000",646.08,665.0,0.0,0.02,0.005,0.002,5,0,18.16,19.55,-0.995,0.002,0,0,1.0,56201.40000000001,6.460800000000001,126622.63488]
["2025-09-04T09:46:37.000000000",646.05,612.0,33.57,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56215.60000000001,-1.2921,128344.29299999999]
["2025-09-04T09:46:37.000000000",646.05,666.0,0.0,0.02,0.004,0.002,0,0,19.58,20.42,-0.996,0.002,0,0,0.0,56215.60000000001,0.0,128344.29299999999]
["2025-09-04T09:46:49.000000000",646.11,685.0,0.0,0.02,0.003,0.001,0,0,38.57,39.35,-0.997,0.001,0,0,0.0,56112.30000000001,0.0,127754.68419000001]
["2025-09-04T09:47:13.000000000",646.17,588.0,57.73,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56219.3,0.0,132297.4919700001]
["2025-09-04T09:47:13.000000000",646.17,695.0,0.0,0.02,0.002,0.0,0,0,48.43,49.27,-0.998,0.0,0,0,0.0,56219.3,0.0,132297.4919700001]
["2025-09-04T09:47:37.000000000",646.37,590.0,55.83,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56034.200000000004,0.0,138381.35330000002]
["2025-09-04T09:47:48.000000000",646.34,607.0,38.84,39.69,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56105.90000000001,0.64634,135196.87682000006]
["2025-09-04T09:48:00.000000000",646.37,592.0,53.65,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55838.60000000001,0.0,136930.89902]
["2025-09-04T09:48:00.000000000",646.37,632.0,13.87,14.65,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,160,18,65.2,55838.60000000001,-405.92036,136930.89902]
["2025-09-04T09:48:24.000000000",646.11,593.0,52.65,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55910.5,0.0,132805.97217000002]
["2025-09-04T09:48:24.000000000",646.11,614.0,31.68,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55910.5,-0.6461100000000001,132805.97217000002]
["2025-09-04T09:48:35.000000000",645.99,630.0,15.53,16.29,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,55850.90000000001,-364.33836,126875.66595]
["2025-09-04T09:48:47.000000000",645.84,614.0,31.41,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56083.50000000001,-0.6458400000000001,121771.19448000005]
["2025-09-04T09:48:59.000000000",645.67,630.0,15.25,16.02,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,0,57.00000000000001,56470.30000000001,-364.15788000000003,115611.73319000001]
["2025-09-04T09:49:11.000000000",645.74,646.0,0.9,0.95,0.443,0.155,276,1033,1.12,1.16,-0.557,0.155,106,700,5921.0,56470.30000000001,17015.249000000003,115624.26718]
["2025-09-04T09:49:11.000000000",645.74,770.0,0.0,0.01,0.001,0.0,1,0,123.78,124.63,-0.999,0.0,0,0,0.0,56470.30000000001,0.0,115624.26718]
["2025-09-04T09:49:35.000000000",645.73,645.0,1.49,1.56,0.615,0.142,362,200,0.71,0.76,-0.385,0.142,165,419,7483.399999999999,56158.600000000006,18063.65102,121070.50062]
["2025-09-04T09:49:46.000000000",645.81,629.0,16.48,17.26,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,81,0,17.0,56270.80000000001,-99.45474,123245.08878000005]
["2025-09-04T09:49:58.000000000",645.96,645.0,1.53,1.73,0.624,0.142,362,200,0.65,0.69,-0.376,0.142,165,419,7483.399999999999,56270.80000000001,18070.08504,123273.71448000002]
["2025-09-04T09:50:10.000000000",646.03,662.0,0.0,0.02,0.005,0.002,12,0,15.63,16.38,-0.995,0.002,0,0,2.4,56358.80000000001,15.50472,127345.43359999999]
["2025-09-04T09:50:22.000000000",646.07,647.0,0.54,0.59,0.34,0.155,455,429,1.45,1.52,-0.66,0.155,59,61,7967.0,56139.700000000004,39655.77660000001,129781.89553]
["2025-09-04T09:50:22.000000000",646.07,668.0,0.0,0.01,0.002,0.001,0,0,21.27,22.43,-0.998,0.001,0,0,0.0,56139.700000000004,0.0,129781.89553]
["2025-09-04T09:50:45.000000000",646.15,649.0,0.09,0.11,0.097,0.077,573,608,2.85,3.19,-0.903,0.077,26,13,4612.3,56066.70000000001,27215.191849999996,131494.75575000004]
["2025-09-04T09:50:57.000000000",646.09,596.0,49.65,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56066.70000000001,0.0,131482.54544999998]
["2025-09-04T09:50:57.000000000",646.09,700.0,0.0,0.01,0.001,0.0,40,0,53.56,54.41,-0.999,0.0,0,0,0.0,56066.70000000001,0.0,131482.54544999998]
["2025-09-04T09:51:09.000000000",646.15,671.0,0.0,0.01,0.002,0.001,0,0,24.48,25.33,-0.998,0.001,0,0,0.0,55943.3,0.0,129933.65735000001]
["2025-09-04T09:51:21.000000000",646.23,710.0,0.0,0.01,0.001,0.0,0,0,63.39,64.22,-0.999,0.0,0,0,0.0,56043.299999999996,0.0,134959.31942999997]
["2025-09-04T09:51:45.000000000",646.23,593.0,52.77,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55972.6,0.0,133600.29774]
["2025-09-04T09:51:45.000000000",646.23,720.0,0.0,0.01,0.001,0.0,0,0,73.39,74.23,-0.999,0.0,0,0,0.0,55972.6,0.0,133600.29774]
["2025-09-04T09:52:08.000000000",646.23,595.0,50.74,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55965.4,0.0,132535.3107]
["2025-09-04T09:52:08.000000000",646.23,730.0,0.0,0.01,0.001,0.0,0,0,83.41,84.26,-0.999,0.0,0,0,0.0,55965.4,0.0,132535.3107]
["2025-09-04T09:52:32.000000000",646.08,611.0,34.58,35.43,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,55860.100000000006,0.0,129582.32736]
["2025-09-04T09:52:44.000000000",645.96,612.0,33.52,34.38,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55860.100000000006,0.0,129558.25932000004]
["2025-09-04T09:52:56.000000000",646.0,596.0,49.54,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56234.40000000001,0.0,127052.69600000003]
["2025-09-04T09:52:56.000000000",646.0,617.0,28.56,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56234.40000000001,-3.876,127052.69600000003]
["2025-09-04T09:53:20.000000000",645.97,596.0,49.57,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56223.799999999996,0.0,126315.55768000004]
["2025-09-04T09:53:20.000000000",645.97,617.0,28.58,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56223.799999999996,-3.87582,126315.55768000004]
["2025-09-04T09:53:31.000000000",646.03,634.0,11.83,12.22,0.991,0.005,4,0,0.01,0.02,-0.009,0.005,79,66,41.5,56090.99999999999,-242.26125000000002,127783.44194000002]
["2025-09-04T09:53:43.000000000",645.91,675.0,0.0,0.01,0.002,0.001,0,0,28.69,29.53,-0.998,0.001,0,0,0.0,56298.5,0.0,129183.93772999996]
["2025-09-04T09:53:55.000000000",645.99,633.0,12.79,13.19,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,19,78.4,56313.3,-490.9524,124552.68591000001]
["2025-09-04T09:54:07.000000000",645.94,649.0,0.07,0.09,0.088,0.072,573,645,3.0,3.34,-0.912,0.072,26,13,4312.8,56261.600000000006,25439.700960000006,129999.30064000003]
["2025-09-04T09:54:19.000000000",645.93,633.0,12.6,13.19,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,19,78.4,56385.799999999996,-490.9067999999999,128364.37704000002]
["2025-09-04T09:54:31.000000000",645.98,649.0,0.08,0.1,0.081,0.069,573,645,2.95,3.28,-0.919,0.069,26,13,4133.1,56385.799999999996,24381.22314000001,128374.31344000006]
["2025-09-04T09:54:43.000000000",645.89,633.0,12.27,13.31,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,19,78.4,56526.09999999999,-490.8764,129369.82933000004]
["2025-09-04T09:54:54.000000000",645.95,649.0,0.08,0.1,0.08,0.067,573,645,2.96,3.31,-0.92,0.067,26,13,4013.3,56331.5,23673.421550000006,126736.03594999998]
["2025-09-04T09:54:54.000000000",645.95,670.0,0.0,0.01,0.002,0.001,7,0,23.67,24.46,-0.998,0.001,0,0,0.7000000000000001,56331.5,4.521650000000001,126736.03594999998]
["2025-09-04T09:55:06.000000000",645.95,710.0,0.0,0.01,0.001,0.0,0,0,63.67,64.5,-0.999,0.0,0,0,0.0,56431.4,0.0,127599.67109999996]
["2025-09-04T09:55:18.000000000",646.05,670.0,0.0,0.01,0.002,0.001,7,0,23.67,24.44,-0.998,0.001,0,0,0.7000000000000001,56388.799999999996,4.52235,130464.62909999996]
["2025-09-04T09:55:30.000000000",646.11,705.0,0.0,0.01,0.001,0.0,0,0,57.52,59.58,-0.999,0.0,0,0,0.0,56388.799999999996,0.0,130476.74562000006]
["2025-09-04T09:55:41.000000000",646.0,671.0,0.0,0.01,0.002,0.001,0,0,24.61,25.45,-0.998,0.001,0,0,0.0,56183.2,0.0,134038.53999999995]
["2025-09-04T09:55:53.000000000",645.86,705.0,0.0,0.01,0.001,0.0,0,0,58.58,59.58,-0.999,0.0,0,0,0.0,56509.2,0.0,127612.89395999999]
["2025-09-04T09:56:05.000000000",645.85,671.0,0.0,0.01,0.002,0.001,0,0,24.58,25.58,-0.998,0.001,0,0,0.0,56317.600000000006,0.0,125195.4391]
["2025-09-04T09:56:17.000000000",645.98,705.0,0.0,0.01,0.001,0.0,0,0,58.58,59.58,-0.999,0.0,0,0,0.0,56317.600000000006,0.0,125220.63908]
["2025-09-04T09:56:41.000000000",646.04,606.0,39.42,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56434.700000000004,0.0,130100.18123999998]
["2025-09-04T09:56:41.000000000",646.04,705.0,0.0,0.01,0.001,0.0,0,0,58.58,59.58,-0.999,0.0,0,0,0.0,56434.700000000004,0.0,130100.18123999998]
["2025-09-04T09:57:04.000000000",646.12,592.0,53.55,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56216.200000000004,0.0,134969.29903999998]
["2025-09-04T09:57:04.000000000",646.12,715.0,0.0,0.01,0.001,0.0,0,0,68.19,69.45,-0.999,0.0,0,0,0.0,56216.200000000004,0.0,134969.29903999998]
["2025-09-04T09:57:27.000000000",646.14,594.0,51.55,52.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56204.600000000006,0.0,134107.64927999995]
["2025-09-04T09:57:27.000000000",646.14,615.0,30.55,31.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56204.600000000006,-14.21508,134107.64927999995]
["2025-09-04T09:57:51.000000000",646.16,596.0,49.55,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56082.399999999994,0.0,136797.24128]
["2025-09-04T09:57:51.000000000",646.16,617.0,28.56,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56082.399999999994,-3.87696,136797.24128]
["2025-09-04T09:58:03.000000000",646.14,626.0,19.56,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,15,1.6,56082.399999999994,-10.33824,136793.00711999997]
["2025-09-04T09:58:15.000000000",646.19,618.0,27.56,28.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56152.00000000001,-5.169520000000001,136565.7946]
["2025-09-04T09:58:27.000000000",646.15,635.0,10.57,11.82,0.986,0.007,18,10,0.02,0.03,-0.014,0.007,750,30,537.6,56188.60000000001,-3310.8725999999997,136037.83640000003]
["2025-09-04T09:58:39.000000000",646.09,620.0,25.56,26.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,56276.3,-18.090520000000005,134545.01205000005]
["2025-09-04T09:58:50.000000000",646.06,637.0,8.9,9.31,0.983,0.01,14,5,0.02,0.03,-0.017,0.01,491,19,505.0,56109.700000000004,-3081.7062,132048.84945999997]
["2025-09-04T09:59:02.000000000",646.03,654.0,0.0,0.02,0.009,0.007,66,1,7.2,8.46,-0.991,0.007,247,4,219.10000000000002,56098.600000000006,-818.5200100000001,132114.42706]
["2025-09-04T09:59:14.000000000",646.12,639.0,6.92,7.32,0.969,0.018,211,25,0.03,0.06,-0.031,0.018,254,121,836.9999999999999,56157.20000000001,-500.09688000000034,132614.83776000002]
["2025-09-04T09:59:14.000000000",646.12,750.0,0.0,0.01,0.001,0.0,0,0,103.19,104.45,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,132614.83776000002]
["2025-09-04T09:59:37.000000000",646.02,639.0,6.92,7.3,0.967,0.019,211,25,0.04,0.06,-0.033,0.019,254,121,883.5000000000001,56302.8,-527.7983399999995,130406.88924000002]
["2025-09-04T09:59:48.000000000",645.97,655.0,0.0,0.02,0.008,0.006,24,1,7.43,10.53,-0.992,0.006,5,0,17.400000000000002,56302.8,73.64058000000001,130396.79614000002]
["2025-09-04T09:59:48.000000000",645.97,676.0,0.0,0.01,0.002,0.001,0,0,28.43,31.52,-0.998,0.001,0,0,0.0,56302.8,0.0,130396.79614000002]
["2025-09-04T10:00:00.000000000",645.99,660.0,0.0,1.02,0.006,0.003,34,1,12.17,15.69,-0.994,0.003,5,0,11.700000000000001,56275.59999999999,56.20113000000001,129177.32832000003]
["2025-09-04T10:00:12.000000000",645.99,676.0,0.0,0.01,0.063,0.007,0,0,28.25,31.65,-0.937,0.007,0,0,0.0,60872.9,0.0,106209.15387000002]
["2025-09-04T10:00:24.000000000",645.87,730.0,0.0,0.01,0.001,0.0,0,0,82.35,84.71,-0.999,0.0,0,0,0.0,56867.3,0.0,129712.00971000003]
["2025-09-04T10:00:36.000000000",645.85,676.0,0.0,0.01,0.002,0.001,0,0,29.47,30.79,-0.998,0.001,0,0,0.0,56849.000000000015,0.0,128491.85750000004]
["2025-09-04T10:01:00.000000000",645.96,590.0,55.25,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56430.100000000006,0.0,126714.74340000004]
["2025-09-04T10:01:00.000000000",645.96,675.0,0.0,0.01,0.002,0.001,0,0,28.47,29.75,-0.998,0.001,0,0,0.0,56430.100000000006,0.0,126714.74340000004]
["2025-09-04T10:01:11.000000000",645.96,725.0,0.0,0.01,0.001,0.0,0,0,78.47,79.75,-0.999,0.0,0,0,0.0,56464.9,0.0,129343.80060000002]
["2025-09-04T10:01:35.000000000",645.98,594.0,51.57,52.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56789.700000000004,0.0,130457.59894000001]
["2025-09-04T10:01:35.000000000",645.98,725.0,0.0,0.01,0.001,0.0,0,0,78.56,79.43,-0.999,0.0,0,0,0.0,56789.700000000004,0.0,130457.59894000001]
["2025-09-04T10:01:58.000000000",645.89,594.0,51.47,52.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56957.3,0.0,131846.17158999998]
["2025-09-04T10:01:58.000000000",645.89,615.0,30.49,31.34,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,56957.3,-14.20958,131846.17158999998]
["2025-09-04T10:02:21.000000000",645.75,594.0,51.14,52.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56937.09999999999,0.0,130865.75774999999]
["2025-09-04T10:02:21.000000000",645.75,603.0,42.14,43.53,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1,0,0.1,56937.09999999999,-0.64575,130865.75774999999]
["2025-09-04T10:02:33.000000000",645.6,598.0,47.16,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56964.60000000001,0.0,120248.16480000001]
["2025-09-04T10:02:45.000000000",645.68,614.0,31.28,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57462.200000000004,-0.64568,116905.52944000003]
["2025-09-04T10:02:57.000000000",645.7,630.0,15.29,16.35,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,189,31,38.0,56970.700000000004,-242.78320000000005,122387.9151]
["2025-09-04T10:03:09.000000000",645.62,614.0,31.24,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57186.0,-0.64562,119140.13232]
["2025-09-04T10:03:20.000000000",645.67,630.0,15.35,16.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,189,31,38.0,57186.0,-242.77192,119149.35912000001]
["2025-09-04T10:03:32.000000000",645.48,614.0,31.08,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57164.30000000001,-0.64548,120420.10332000002]
["2025-09-04T10:03:44.000000000",645.42,660.0,0.0,0.02,0.006,0.003,34,9,14.13,14.9,-0.994,0.003,5,0,11.700000000000001,57216.200000000004,56.151540000000004,110377.14672]
["2025-09-04T10:03:56.000000000",645.33,645.0,1.16,1.21,0.557,0.161,362,262,0.79,0.84,-0.443,0.163,165,558,8517.7,57440.10000000001,20254.972710000005,109202.09727]
["2025-09-04T10:04:08.000000000",645.2,629.0,15.67,16.88,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,3,17.0,57440.10000000001,-99.36080000000003,109180.0988]
["2025-09-04T10:04:20.000000000",645.32,645.0,1.13,1.18,0.536,0.167,362,270,0.8,0.84,-0.464,0.167,165,582,8800.9,58089.8,21230.382680000002,106334.53896000006]
["2025-09-04T10:04:20.000000000",645.32,666.0,0.0,0.01,0.002,0.001,0,0,20.04,21.05,-0.998,0.001,0,0,0.0,58089.8,0.0,106334.53896000006]
["2025-09-04T10:04:31.000000000",645.17,650.0,0.01,0.03,0.023,0.023,674,426,4.49,5.08,-0.977,0.023,37,9,1635.2999999999997,58005.50000000001,9452.38567,109867.93481000002]
["2025-09-04T10:04:43.000000000",645.21,666.0,0.0,0.01,0.002,0.001,0,0,20.29,21.16,-0.998,0.001,0,0,0.0,57802.79999999999,0.0,103002.61482000005]
["2025-09-04T10:04:55.000000000",645.11,650.0,0.01,0.03,0.022,0.022,674,426,3.23,6.25,-0.978,0.022,37,9,1564.2,57932.399999999994,9040.57154,101127.44360000001]
["2025-09-04T10:05:06.000000000",645.12,673.0,0.0,0.01,0.002,0.001,0,0,27.2,28.45,-0.998,0.001,0,0,0.0,57932.399999999994,0.0,101129.01119999998]
["2025-09-04T10:05:18.000000000",645.17,681.0,0.0,0.01,0.002,0.0,0,0,35.4,36.24,-0.998,0.0,0,0,0.0,58043.4,0.0,104963.99764000003]
["2025-09-04T10:05:30.000000000",644.98,664.0,0.0,0.02,0.005,0.002,6,0,18.31,19.54,-0.995,0.002,1,0,1.4000000000000001,58224.499999999985,6.449800000000001,99708.10318000003]
["2025-09-04T10:05:42.000000000",644.97,679.0,0.0,0.01,0.002,0.0,0,0,33.4,34.66,-0.998,0.0,0,0,0.0,58340.200000000004,0.0,96595.86696]
["2025-09-04T10:05:53.000000000",645.04,750.0,0.0,0.01,0.001,0.0,0,0,104.4,105.66,-0.999,0.0,0,0,0.0,58340.200000000004,0.0,96606.35072000002]
["2025-09-04T10:06:05.000000000",645.21,679.0,0.0,0.01,0.002,0.0,0,0,33.4,34.17,-0.998,0.0,0,0,0.0,58206.7,0.0,102483.22077]
["2025-09-04T10:06:17.000000000",645.14,750.0,0.0,0.01,0.001,0.0,0,0,104.37,105.16,-0.999,0.0,0,0,0.0,57731.70000000001,0.0,106281.00873999998]
["2025-09-04T10:06:29.000000000",645.07,621.0,23.68,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,57890.299999999996,-14.19154,103313.76613000003]
["2025-09-04T10:06:41.000000000",644.99,735.0,0.0,0.01,0.001,0.0,0,0,89.53,90.29,-0.999,0.0,0,0,0.0,58545.5,0.0,98657.02541000005]
["2025-09-04T10:06:52.000000000",645.01,601.0,43.71,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58322.100000000006,0.0,97266.86299000002]
["2025-09-04T10:06:52.000000000",645.01,780.0,0.0,0.01,0.001,0.0,0,0,134.45,135.29,-0.999,0.0,0,0,0.0,58322.100000000006,0.0,97266.86299000002]
["2025-09-04T10:07:16.000000000",645.15,601.0,43.75,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57887.3,0.0,102761.42745000003]
["2025-09-04T10:07:16.000000000",645.15,780.0,0.0,0.01,0.001,0.0,0,0,134.45,135.25,-0.999,0.0,0,0,0.0,57887.3,0.0,102761.42745000003]
["2025-09-04T10:07:39.000000000",645.21,601.0,43.78,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58001.0,0.0,101380.55688000003]
["2025-09-04T10:07:51.000000000",645.06,617.0,27.69,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57915.6,-3.8703599999999994,103538.58059999999]
["2025-09-04T10:08:03.000000000",645.17,627.0,17.87,18.62,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,63,0,14.6,58081.6,-68.38802,101723.9539]
["2025-09-04T10:08:15.000000000",645.21,616.0,28.83,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58017.4,-2.5808400000000002,106267.37742000002]
["2025-09-04T10:08:26.000000000",645.25,632.0,12.69,13.91,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,160,23,65.2,58017.4,-405.217,106273.96550000002]
["2025-09-04T10:08:38.000000000",645.18,616.0,28.76,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58062.1,-2.58072,105717.25925999998]
["2025-09-04T10:08:50.000000000",645.13,632.0,12.79,13.54,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,160,23,65.2,57875.799999999996,-405.14164,103434.98316000005]
["2025-09-04T10:09:02.000000000",645.05,616.0,28.68,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58056.600000000006,-2.5802,99159.66619999998]
["2025-09-04T10:09:02.000000000",645.05,637.0,7.91,8.29,0.977,0.013,14,5,0.03,0.04,-0.023,0.013,491,67,656.5,58056.600000000006,-3999.955049999999,99159.66619999998]
["2025-09-04T10:09:14.000000000",645.05,661.0,0.0,0.02,0.005,0.002,18,0,15.59,16.27,-0.995,0.002,0,0,3.6000000000000005,58078.69999999999,23.2218,98973.24674999998]
["2025-09-04T10:09:26.000000000",645.06,636.0,8.86,9.25,0.981,0.011,15,1,0.02,0.04,-0.019,0.011,540,54,610.5,58078.69999999999,-3725.2214999999997,98974.78110000001]
["2025-09-04T10:09:38.000000000",645.05,652.0,0.0,0.02,0.01,0.009,93,116,6.77,7.16,-0.99,0.009,445,1,484.2,57842.1,-2043.5184,97112.92254999997]
["2025-09-04T10:09:50.000000000",644.94,635.0,9.78,10.16,0.985,0.008,18,11,0.02,0.03,-0.015,0.008,750,74,614.4,58001.299999999996,-3776.7686400000007,95749.72722]
["2025-09-04T10:10:02.000000000",644.95,650.0,0.01,0.03,0.022,0.021,674,429,4.85,5.24,-0.978,0.021,37,9,1493.1000000000001,57854.40000000001,8627.496150000003,94381.98300000004]
["2025-09-04T10:10:14.000000000",645.04,666.0,0.0,0.02,0.004,0.002,0,0,20.63,21.38,-0.996,0.002,0,0,0.0,58298.9,0.0,98449.23000000001]
["2025-09-04T10:10:26.000000000",644.94,649.0,0.03,0.04,0.043,0.04,573,877,3.87,4.25,-0.957,0.04,26,24,2396.0,58298.9,14111.287200000004,98433.96750000001]
["2025-09-04T10:10:38.000000000",644.92,664.0,0.0,0.02,0.005,0.002,6,0,18.63,19.4,-0.995,0.002,1,0,1.4000000000000001,58134.9,6.449199999999999,95019.28820000002]
["2025-09-04T10:10:50.000000000",644.9,663.0,0.0,0.02,0.005,0.002,2,0,17.6,18.37,-0.995,0.002,0,0,0.4,57889.00000000001,2.5795999999999997,92992.0004]
["2025-09-04T10:11:01.000000000",644.97,661.0,0.0,0.02,0.005,0.002,18,0,15.59,16.33,-0.995,0.002,0,0,3.6000000000000005,58043.2,23.218920000000004,98405.65278]
["2025-09-04T10:11:13.000000000",645.06,677.0,0.0,0.01,0.002,0.001,0,0,31.51,32.31,-0.998,0.001,0,0,0.0,58043.2,0.0,98419.38444]
["2025-09-04T10:11:25.000000000",645.06,661.0,0.0,0.02,0.005,0.002,18,0,15.52,16.27,-0.995,0.002,0,0,3.6000000000000005,58266.1,23.222160000000002,100362.95022000001]
["2025-09-04T10:11:25.000000000",645.06,682.0,0.0,0.01,0.001,0.0,0,0,36.51,37.31,-0.999,0.0,0,0,0.0,58266.1,0.0,100362.95022000001]
["2025-09-04T10:11:37.000000000",645.1,780.0,0.0,0.01,0.001,0.0,0,1,134.51,135.29,-0.999,0.0,0,0,0.0,58035.19999999999,0.0,100429.16800000002]
["2025-09-04T10:11:49.000000000",645.1,682.0,0.0,0.01,0.001,0.0,0,0,36.39,37.26,-0.999,0.0,0,0,0.0,58138.1,0.0,104422.98210000004]
["2025-09-04T10:12:00.000000000",645.23,780.0,0.0,0.01,0.001,0.0,0,1,134.29,135.15,-0.999,0.0,0,0,0.0,58243.4,0.0,107041.07608]
["2025-09-04T10:12:12.000000000",645.29,675.0,0.0,0.01,0.002,0.001,0,0,29.24,30.12,-0.998,0.001,0,0,0.0,58243.4,0.0,107051.02984000002]
["2025-09-04T10:12:24.000000000",645.4,770.0,0.0,0.01,0.001,0.0,1,0,124.09,124.95,-0.999,0.0,0,0,0.0,58087.70000000001,0.0,107861.18420000002]
["2025-09-04T10:12:48.000000000",645.5,600.0,45.11,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58208.9,0.0,116789.66949999997]
["2025-09-04T10:12:48.000000000",645.5,770.0,0.0,0.01,0.001,0.0,1,0,124.03,124.89,-0.999,0.0,0,0,0.0,58208.9,0.0,116789.66949999997]
["2025-09-04T10:13:12.000000000",645.48,600.0,45.11,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58164.5,0.0,118348.11252000004]
["2025-09-04T10:13:24.000000000",645.41,616.0,29.02,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58072.69999999999,-2.5816399999999997,117740.21007000002]
["2025-09-04T10:13:36.000000000",645.41,600.0,44.98,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58258.70000000001,0.0,113057.11511000001]
["2025-09-04T10:13:36.000000000",645.41,625.0,19.99,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,29,2,3.2,58258.70000000001,-16.78066,113057.11511000001]
["2025-09-04T10:13:59.000000000",645.23,599.0,45.78,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58145.100000000006,0.0,112598.44206999999]
["2025-09-04T10:13:59.000000000",645.23,620.0,24.78,25.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,58145.100000000006,-18.066440000000004,112598.44206999999]
["2025-09-04T10:14:11.000000000",645.29,636.0,9.11,9.5,0.984,0.009,15,1,0.02,0.03,-0.016,0.009,540,54,499.49999999999994,57840.7,-3048.9952499999995,104240.79189000004]
["2025-09-04T10:14:23.000000000",645.3,620.0,24.81,25.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,57785.10000000001,-18.0684,107174.65049999999]
["2025-09-04T10:14:34.000000000",645.19,636.0,8.99,9.38,0.984,0.009,15,1,0.02,0.03,-0.016,0.009,540,54,499.49999999999994,57796.600000000006,-3048.5227499999996,103115.55618]
["2025-09-04T10:14:46.000000000",645.1,652.0,0.0,0.02,0.01,0.009,93,118,6.73,7.12,-0.99,0.009,445,1,484.2,57796.600000000006,-2043.6768000000002,103101.17220000004]
["2025-09-04T10:14:58.000000000",645.03,636.0,8.87,9.26,0.983,0.01,15,1,0.02,0.03,-0.017,0.01,540,54,555.0000000000001,58018.899999999994,-3386.4075000000003,99175.29758999999]
["2025-09-04T10:15:10.000000000",644.96,631.0,12.56,14.59,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,112,40,49.2,58509.59999999999,-260.5638400000001,97350.26240000002]
["2025-09-04T10:15:21.000000000",644.95,633.0,11.72,12.11,0.989,0.005,3,3,0.01,0.03,-0.011,0.005,193,21,98.0,58128.799999999996,-612.7025000000001,94989.52590000004]
["2025-09-04T10:15:33.000000000",644.68,648.0,0.06,0.07,0.067,0.059,250,915,3.19,3.55,-0.933,0.059,44,61,1734.6,58465.6,7835.4407200000005,85082.28768000001]
["2025-09-04T10:15:45.000000000",644.68,663.0,0.0,0.02,0.005,0.002,2,0,17.93,18.69,-0.995,0.002,0,0,0.4,58465.6,2.57872,85082.28768000001]
["2025-09-04T10:15:56.000000000",644.77,646.0,0.41,0.45,0.291,0.145,276,1498,1.5,1.72,-0.709,0.145,106,1120,5538.999999999999,58660.40000000001,15893.5805,88392.80884000001]
["2025-09-04T10:15:56.000000000",644.77,667.0,0.0,0.01,0.002,0.001,14,1,21.74,22.62,-0.998,0.001,0,0,1.4000000000000001,58660.40000000001,9.02678,88392.80884000001]
["2025-09-04T10:16:08.000000000",644.78,682.0,0.0,0.01,0.001,0.0,0,0,36.81,37.64,-0.999,0.0,0,0,0.0,58328.50000000001,0.0,85734.46225999997]
["2025-09-04T10:16:20.000000000",644.81,710.0,0.0,0.01,0.001,0.0,0,0,64.81,65.62,-0.999,0.0,0,0,0.0,58379.9,0.0,89911.66159]
["2025-09-04T10:16:32.000000000",644.9,679.0,0.0,0.01,0.002,0.0,0,0,33.68,34.67,-0.998,0.0,0,0,0.0,58379.9,0.0,89924.21109999997]
["2025-09-04T10:16:43.000000000",644.87,662.0,0.0,0.02,0.005,0.002,12,0,16.73,17.5,-0.995,0.002,0,0,2.4,58319.4,15.47688,95520.72388]
["2025-09-04T10:16:55.000000000",644.69,677.0,0.0,0.01,0.002,0.0,0,0,31.87,32.67,-0.998,0.0,0,0,0.0,58516.2,0.0,90743.98564000001]
["2025-09-04T10:17:07.000000000",644.64,730.0,0.0,0.01,0.001,0.0,0,0,84.7,86.87,-0.999,0.0,0,0,0.0,58439.299999999996,0.0,81599.17584]
["2025-09-04T10:17:19.000000000",644.76,675.0,0.0,0.01,0.002,0.001,0,0,29.78,30.63,-0.998,0.001,0,0,0.0,58341.49999999999,0.0,89293.45716]
["2025-09-04T10:17:30.000000000",644.79,720.0,0.0,0.01,0.001,0.0,0,0,74.73,75.6,-0.999,0.0,0,0,0.0,58341.49999999999,0.0,89297.61188999999]
["2025-09-04T10:17:42.000000000",644.82,673.0,0.0,0.01,0.002,0.001,0,0,27.72,28.57,-0.998,0.001,0,0,0.0,58511.49999999999,0.0,91825.59210000005]
["2025-09-04T10:17:53.000000000",644.84,705.0,0.0,0.01,0.001,0.0,0,0,59.66,60.52,-0.999,0.0,0,0,0.0,58303.799999999996,0.0,93154.87608]
["2025-09-04T10:18:05.000000000",644.91,594.0,50.53,51.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,58361.700000000004,0.0,94990.72862999998]
["2025-09-04T10:18:17.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,49.66,50.5,-0.999,0.0,0,0,0.0,58361.700000000004,0.0,94987.78277000002]
["2025-09-04T10:18:29.000000000",644.82,592.0,52.53,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58524.49999999999,0.0,92741.23650000004]
["2025-09-04T10:18:41.000000000",644.92,607.0,37.5,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58603.7,0.0,96187.88324000001]
["2025-09-04T10:18:53.000000000",644.98,590.0,54.58,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58809.2,0.0,97919.57364]
["2025-09-04T10:19:05.000000000",645.09,606.0,38.68,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58789.69999999999,0.0,99252.90231]
["2025-09-04T10:19:17.000000000",645.18,590.0,54.74,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58679.299999999996,0.0,103674.61937999997]
["2025-09-04T10:19:17.000000000",645.18,750.0,0.0,0.01,0.001,0.0,0,0,104.23,105.43,-0.999,0.0,0,0,0.0,58679.299999999996,0.0,103674.61937999997]
["2025-09-04T10:19:40.000000000",645.27,621.0,23.86,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,58446.3,-14.195939999999998,109235.82249]
["2025-09-04T10:19:52.000000000",645.27,605.0,39.81,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58213.8,0.0,111333.59526]
["2025-09-04T10:20:04.000000000",645.3,621.0,23.81,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,58213.8,-14.196599999999997,111338.77139999997]
["2025-09-04T10:20:16.000000000",645.28,605.0,39.87,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58286.00000000001,0.0,111093.98591999998]
["2025-09-04T10:20:28.000000000",645.3,621.0,23.88,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,58347.700000000004,-14.196599999999997,108593.01989999996]
["2025-09-04T10:20:28.000000000",645.3,642.0,3.31,3.63,0.877,0.073,169,206,0.15,0.18,-0.123,0.073,329,538,3635.4,58347.700000000004,-7537.103999999999,108593.01989999996]
["2025-09-04T10:20:39.000000000",645.3,645.0,1.07,1.12,0.549,0.172,362,628,0.75,0.78,-0.451,0.172,165,2717,9064.4,58265.00000000001,21865.3452,110692.18079999994]
["2025-09-04T10:20:51.000000000",645.31,641.0,4.3,4.58,0.926,0.047,82,236,0.08,0.1,-0.074,0.047,275,366,1677.9,58285.00000000001,-5853.60701,114690.94629999997]
["2025-09-04T10:21:03.000000000",645.4,657.0,0.0,0.02,0.007,0.004,24,0,11.35,11.74,-0.993,0.004,0,0,9.6,58285.00000000001,61.95839999999999,114706.94199999998]
["2025-09-04T10:21:15.000000000",645.35,641.0,4.29,4.6,0.931,0.045,82,236,0.08,0.1,-0.069,0.045,275,367,1606.5000000000002,58032.3,-5604.86475,116694.12305]
["2025-09-04T10:21:27.000000000",645.37,657.0,0.0,0.02,0.007,0.004,24,0,11.43,11.82,-0.993,0.004,0,0,9.6,57794.399999999994,61.95552,115598.67440000002]
["2025-09-04T10:21:39.000000000",645.39,641.0,4.32,4.67,0.931,0.045,82,236,0.08,0.1,-0.069,0.045,275,368,1606.5000000000002,57854.4,-5605.212149999999,114538.65408]
["2025-09-04T10:21:51.000000000",645.45,657.0,0.0,0.02,0.007,0.004,24,0,11.36,11.75,-0.993,0.004,0,0,9.6,57854.4,61.96320000000001,114549.30240000006]
["2025-09-04T10:22:03.000000000",645.37,673.0,0.0,0.01,0.002,0.001,0,0,27.21,28.02,-0.998,0.001,0,0,0.0,57736.7,0.0,116404.74153000001]
["2025-09-04T10:22:14.000000000",645.37,652.0,0.0,0.02,0.01,0.009,93,118,6.46,6.85,-0.99,0.009,445,1,484.2,58077.200000000004,-2044.5321600000002,115206.28944000001]
["2025-09-04T10:22:26.000000000",645.32,672.0,0.0,0.01,0.002,0.001,0,0,26.31,27.15,-0.998,0.001,0,0,0.0,58093.8,0.0,112267.61104000002]
["2025-09-04T10:22:26.000000000",645.32,735.0,0.0,0.01,0.001,0.0,0,0,89.31,90.15,-0.999,0.0,0,0,0.0,58093.8,0.0,112267.61104000002]
["2025-09-04T10:22:50.000000000",645.34,672.0,0.0,0.01,0.002,0.001,0,0,26.31,27.06,-0.998,0.001,0,0,0.0,57888.799999999996,0.0,114475.57192000002]
["2025-09-04T10:22:50.000000000",645.34,735.0,0.0,0.01,0.001,0.0,0,0,89.31,90.06,-0.999,0.0,0,0,0.0,57888.799999999996,0.0,114475.57192000002]
["2025-09-04T10:23:14.000000000",645.52,672.0,0.0,0.01,0.002,0.001,0,0,26.01,26.88,-0.998,0.001,0,0,0.0,58208.0,0.0,118503.27055999998]
["2025-09-04T10:23:14.000000000",645.52,735.0,0.0,0.01,0.001,0.0,0,0,89.01,89.88,-0.999,0.0,0,0,0.0,58208.0,0.0,118503.27055999998]
["2025-09-04T10:23:26.000000000",645.53,700.0,0.0,0.01,0.001,0.0,40,0,54.06,54.91,-0.999,0.0,0,0,0.0,57964.200000000004,0.0,122104.58161999997]
["2025-09-04T10:23:37.000000000",645.56,730.0,0.0,0.01,0.001,0.0,0,0,84.01,85.06,-0.999,0.0,0,0,0.0,57964.200000000004,0.0,122110.25623999999]
["2025-09-04T10:24:01.000000000",645.86,595.0,50.41,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57522.09999999999,0.0,130426.90598000001]
["2025-09-04T10:24:01.000000000",645.86,730.0,0.0,0.01,0.001,0.0,0,0,83.73,84.59,-0.999,0.0,0,0,0.0,57522.09999999999,0.0,130426.90598000001]
["2025-09-04T10:24:25.000000000",645.77,595.0,50.27,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57481.299999999996,0.0,130491.38966999995]
["2025-09-04T10:24:37.000000000",645.88,611.0,34.43,35.29,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,57481.299999999996,0.0,130513.61747999999]
["2025-09-04T10:24:49.000000000",645.92,595.0,50.4,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56908.100000000006,0.0,135037.97296]
["2025-09-04T10:25:00.000000000",645.88,611.0,34.45,35.32,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,57156.8,0.0,134576.84855999998]
["2025-09-04T10:25:00.000000000",645.88,735.0,0.0,0.01,0.001,0.0,0,0,88.71,89.55,-0.999,0.0,0,0,0.0,57156.8,0.0,134576.84855999998]
["2025-09-04T10:25:25.000000000",646.06,612.0,33.62,34.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56839.50000000001,0.0,141045.88102]
["2025-09-04T10:25:25.000000000",646.06,633.0,12.88,13.27,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,29,78.4,56839.50000000001,-491.00559999999996,141045.88102]
["2025-09-04T10:25:37.000000000",646.14,618.0,27.6,28.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56839.50000000001,-5.16912,141063.34637999994]
["2025-09-04T10:25:49.000000000",646.15,635.0,10.95,11.34,0.991,0.005,18,11,0.01,0.02,-0.009,0.005,750,81,384.0,56582.500000000015,-2364.909,142872.16495]
["2025-09-04T10:26:00.000000000",646.2,652.0,0.0,0.02,0.011,0.011,93,118,5.64,6.03,-0.989,0.011,445,1,591.8,56692.100000000006,-2502.0864,145036.35900000008]
["2025-09-04T10:26:14.000000000",646.1,637.0,8.87,9.26,0.986,0.008,14,5,0.01,0.03,-0.014,0.008,491,75,404.0,56874.90000000001,-2465.5175999999997,141656.7789]
["2025-09-04T10:26:27.000000000",646.06,650.0,0.01,0.03,0.026,0.03,674,492,3.86,4.24,-0.974,0.03,37,9,2133.0,56935.90000000001,12346.2066,140636.27898000003]
["2025-09-04T10:26:38.000000000",645.96,637.0,8.71,9.1,0.986,0.008,14,5,0.01,0.03,-0.014,0.008,491,75,404.0,56935.90000000001,-2464.9833599999997,140614.51068000004]
["2025-09-04T10:26:50.000000000",645.85,653.0,0.0,0.02,0.01,0.009,214,14,7.02,7.41,-0.99,0.009,201,0,373.5,57266.200000000004,75.56445,135345.61770000006]
["2025-09-04T10:27:02.000000000",645.84,669.0,0.0,0.01,0.002,0.001,4,0,22.8,23.65,-0.998,0.001,0,0,0.4,57331.50000000001,2.5833600000000003,134286.282]
["2025-09-04T10:27:14.000000000",645.9,653.0,0.0,0.02,0.01,0.009,214,14,6.96,7.35,-0.99,0.009,201,0,373.5,57447.3,75.57029999999999,133713.5721]
["2025-09-04T10:27:26.000000000",645.79,669.0,0.0,0.01,0.002,0.001,4,0,22.8,23.75,-0.998,0.001,0,0,0.4,57830.7,2.58316,129699.81781]
["2025-09-04T10:27:26.000000000",645.79,720.0,0.0,0.01,0.001,0.0,0,0,73.8,74.75,-0.999,0.0,0,0,0.0,57830.7,0.0,129699.81781]
["2025-09-04T10:27:49.000000000",645.79,669.0,0.0,0.01,0.002,0.001,4,0,22.84,23.68,-0.998,0.001,0,0,0.4,57561.9,2.58316,131727.59841]
["2025-09-04T10:28:01.000000000",645.81,657.0,0.0,0.02,0.007,0.004,24,0,11.07,11.46,-0.993,0.004,0,0,9.6,57399.99999999999,61.99775999999999,133904.82864000002]
["2025-09-04T10:28:01.000000000",645.81,673.0,0.0,0.01,0.002,0.001,0,0,26.84,27.7,-0.998,0.001,0,0,0.0,57399.99999999999,0.0,133904.82864000002]
["2025-09-04T10:28:13.000000000",645.77,715.0,0.0,0.01,0.001,0.0,0,0,68.86,69.71,-0.999,0.0,0,0,0.0,57546.49999999999,0.0,131514.28935000004]
["2025-09-04T10:28:36.000000000",645.99,592.0,53.56,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57194.30000000001,0.0,135146.92190999992]
["2025-09-04T10:28:36.000000000",645.99,715.0,0.0,0.01,0.001,0.0,0,0,68.6,69.44,-0.999,0.0,0,0,0.0,57194.30000000001,0.0,135146.92190999992]
["2025-09-04T10:29:00.000000000",645.9,592.0,53.5,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57169.70000000001,0.0,134545.4913]
["2025-09-04T10:29:11.000000000",645.89,608.0,37.44,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57169.70000000001,0.0,134543.40823]
["2025-09-04T10:29:23.000000000",645.91,592.0,53.49,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57103.000000000015,0.0,135258.72128000006]
["2025-09-04T10:29:23.000000000",645.91,670.0,0.0,0.01,0.002,0.001,7,0,23.66,24.51,-0.998,0.001,0,0,0.7000000000000001,57103.000000000015,4.52137,135258.72128000006]
["2025-09-04T10:29:47.000000000",645.96,591.0,54.54,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57195.600000000006,0.0,137885.32968000005]
["2025-09-04T10:29:59.000000000",645.98,607.0,38.57,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,56869.0,0.0,139035.56736000004]
["2025-09-04T10:29:59.000000000",645.98,628.0,17.62,18.37,0.995,0.002,7,7,0.0,0.02,-0.005,0.002,26,10,6.6000000000000005,56869.0,-24.547240000000006,139035.56736000004]
["2025-09-04T10:30:11.000000000",646.0,612.0,33.51,34.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56869.0,0.0,139039.87199999997]
["2025-09-04T10:30:23.000000000",646.04,629.0,16.66,17.37,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,3,17.0,57025.50000000001,-99.49016,140087.95964000002]
["2025-09-04T10:30:35.000000000",646.05,614.0,31.62,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,57278.80000000001,0.0,141854.49060000002]
["2025-09-04T10:30:46.000000000",646.1,623.0,22.68,23.5,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,57140.2,1.9382999999999997,143394.1418]
["2025-09-04T10:30:58.000000000",646.19,647.0,0.43,0.47,0.341,0.185,455,1036,1.12,1.32,-0.659,0.185,59,242,9509.0,56657.3,47339.8794,147315.16524999996]
["2025-09-04T10:31:10.000000000",646.21,632.0,13.9,14.6,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,160,27,48.9,56657.3,-304.36491,147319.72475]
["2025-09-04T10:31:22.000000000",646.44,649.0,0.06,0.08,0.072,0.073,573,1015,2.46,2.81,-0.928,0.073,26,41,4372.700000000001,56793.50000000001,25812.995640000005,149449.81716]
["2025-09-04T10:31:33.000000000",646.34,666.0,0.0,0.01,0.002,0.001,0,0,18.97,20.31,-0.997,0.001,0,0,0.0,56589.8,0.0,151763.21736]
["2025-09-04T10:31:45.000000000",646.24,651.0,0.01,0.02,0.019,0.02,83,96,4.57,4.96,-0.981,0.02,19,11,204.0,56680.5,827.1872000000002,149035.22256000002]
["2025-09-04T10:31:57.000000000",646.29,668.0,0.0,0.01,0.002,0.001,0,0,21.25,22.31,-0.998,0.001,0,0,0.0,56680.5,0.0,149046.75350999998]
["2025-09-04T10:32:09.000000000",646.33,653.0,0.0,0.02,0.01,0.009,214,16,6.52,6.91,-0.99,0.009,201,0,373.5,56635.9,75.62061,149878.11003000004]
["2025-09-04T10:32:20.000000000",646.31,638.0,8.14,8.53,0.982,0.011,95,65,0.02,0.03,-0.018,0.011,274,198,405.8999999999999,56442.10000000001,-1272.5843899999998,150129.4109699999]
["2025-09-04T10:32:20.000000000",646.31,720.0,0.0,0.01,0.001,0.0,0,0,73.28,74.12,-0.999,0.0,0,0,0.0,56442.10000000001,0.0,150129.4109699999]
["2025-09-04T10:32:32.000000000",646.39,675.0,0.0,0.01,0.002,0.001,0,0,28.26,29.05,-0.998,0.001,0,0,0.0,56331.4,0.0,151186.74266]
["2025-09-04T10:32:45.000000000",646.4,730.0,0.0,0.01,0.001,0.0,0,0,83.19,84.05,-0.999,0.0,0,0,0.0,56318.7,0.0,152282.144]
["2025-09-04T10:33:08.000000000",646.43,597.0,48.92,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56393.3,0.0,152095.28254999995]
["2025-09-04T10:33:08.000000000",646.43,740.0,0.0,0.01,0.001,0.0,0,0,93.22,94.08,-0.999,0.0,0,0,0.0,56393.3,0.0,152095.28254999995]
["2025-09-04T10:33:32.000000000",646.2,599.0,46.76,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56667.6,0.0,146558.16000000006]
["2025-09-04T10:33:44.000000000",646.16,595.0,50.76,51.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56667.6,0.0,146549.08799999993]
["2025-09-04T10:33:56.000000000",646.13,600.0,45.76,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,56713.40000000001,0.0,144654.29214]
["2025-09-04T10:34:08.000000000",646.16,617.0,28.77,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56837.400000000016,-3.87696,142988.74639999992]
["2025-09-04T10:34:20.000000000",646.24,602.0,43.78,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57045.80000000002,0.0,145953.30400000006]
["2025-09-04T10:34:31.000000000",646.24,619.0,26.81,27.66,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,56908.4,-14.217279999999999,147310.40800000002]
["2025-09-04T10:34:43.000000000",646.26,604.0,41.81,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56908.4,0.0,147314.967]
["2025-09-04T10:34:43.000000000",646.26,625.0,20.81,21.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,29,2,3.2,56908.4,-16.80276,147314.967]
["2025-09-04T10:34:55.000000000",646.32,642.0,4.17,4.52,0.929,0.047,169,292,0.08,0.09,-0.071,0.047,329,641,2340.6,56768.299999999996,-4860.3264,146349.46920000002]
["2025-09-04T10:35:06.000000000",646.28,615.0,30.86,31.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,56806.40000000001,-14.218160000000001,149807.704]
["2025-09-04T10:35:18.000000000",646.32,643.0,3.27,3.57,0.894,0.069,342,199,0.13,0.14,-0.106,0.069,317,1321,4547.1,56872.30000000001,1114.902000000001,151026.24072000003]
["2025-09-04T10:35:30.000000000",646.35,660.0,0.0,0.02,0.006,0.003,34,9,13.29,14.04,-0.994,0.003,5,0,11.700000000000001,56872.30000000001,56.23245000000001,151033.2508500001]
["2025-09-04T10:35:42.000000000",646.38,645.0,1.64,1.88,0.721,0.147,362,849,0.38,0.41,-0.279,0.147,165,3192,7746.9,56746.2,18718.51842,152278.07868000004]
["2025-09-04T10:35:54.000000000",646.38,662.0,0.0,0.02,0.005,0.003,12,0,15.24,16.0,-0.995,0.003,0,0,3.6000000000000005,56723.69999999999,23.269680000000005,152492.03046000004]
["2025-09-04T10:36:05.000000000",646.38,647.0,0.47,0.51,0.371,0.197,455,1170,1.1,1.16,-0.629,0.197,59,258,10125.800000000001,56727.3,50425.396559999994,153646.46514000001]
["2025-09-04T10:36:17.000000000",646.44,664.0,0.0,0.02,0.005,0.002,6,0,17.26,18.0,-0.995,0.002,1,0,1.4000000000000001,56651.0,6.4644,153904.4352]
["2025-09-04T10:36:29.000000000",646.38,650.0,0.02,0.03,0.033,0.037,674,519,3.48,3.86,-0.967,0.037,37,109,2630.7,56651.0,15234.53022,153890.1504]
["2025-09-04T10:36:41.000000000",646.51,665.0,0.0,0.02,0.005,0.002,5,0,18.14,18.92,-0.995,0.002,0,0,1.0,56632.299999999996,6.4651,153498.92977000002]
["2025-09-04T10:36:53.000000000",646.57,682.0,0.0,0.02,0.002,0.0,0,0,35.0,35.86,-0.998,0.0,0,0,0.0,56314.500000000015,0.0,156489.98367000002]
["2025-09-04T10:37:04.000000000",646.64,667.0,0.0,0.02,0.004,0.002,14,1,19.91,20.77,-0.996,0.002,0,0,2.8000000000000003,56187.70000000001,18.10592,162268.48823999995]
["2025-09-04T10:37:04.000000000",646.64,710.0,0.0,0.02,0.002,0.0,0,0,62.91,63.77,-0.998,0.0,0,0,0.0,56187.70000000001,0.0,162268.48823999995]
["2025-09-04T10:37:28.000000000",646.73,593.0,53.26,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56332.5,0.0,162773.53350999998]
["2025-09-04T10:37:28.000000000",646.73,720.0,0.0,0.02,0.002,0.0,0,0,72.89,73.74,-0.998,0.0,0,0,0.0,56332.5,0.0,162773.53350999998]
["2025-09-04T10:37:52.000000000",646.72,595.0,51.32,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56285.200000000004,0.0,163568.4224]
["2025-09-04T10:37:52.000000000",646.72,670.0,0.0,0.02,0.004,0.001,7,0,22.88,23.74,-0.996,0.001,0,0,0.7000000000000001,56285.200000000004,4.52704,163568.4224]
["2025-09-04T10:38:16.000000000",646.76,596.0,50.32,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56324.90000000001,0.0,164510.52036000005]
["2025-09-04T10:38:28.000000000",646.77,613.0,33.33,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56536.600000000006,-0.6467700000000001,163632.81]
["2025-09-04T10:38:39.000000000",646.8,598.0,48.33,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56595.90000000001,0.0,166856.9364]
["2025-09-04T10:38:51.000000000",646.87,615.0,31.38,32.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,56084.200000000004,-14.23114,166275.34601999994]
["2025-09-04T10:39:03.000000000",646.84,632.0,14.44,15.19,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,160,28,48.9,56084.200000000004,-304.66164,166267.63464]
["2025-09-04T10:39:15.000000000",646.77,617.0,29.26,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56505.00000000001,-3.8806199999999995,167115.01968000003]
["2025-09-04T10:39:15.000000000",646.77,638.0,8.5,8.89,0.983,0.01,95,65,0.02,0.03,-0.017,0.01,274,198,369.00000000000006,56505.00000000001,-1157.7183,167115.01968000003]
["2025-09-04T10:39:27.000000000",646.71,695.0,0.0,0.02,0.002,0.0,0,0,47.89,48.75,-0.998,0.0,0,0,0.0,56633.40000000001,0.0,163052.40546000004]
["2025-09-04T10:39:39.000000000",646.69,639.0,7.48,7.86,0.981,0.012,211,134,0.02,0.03,-0.019,0.012,254,154,558.0,56707.700000000004,-333.6920400000001,163054.47653000004]
["2025-09-04T10:39:50.000000000",646.66,656.0,0.0,0.02,0.008,0.006,39,2,9.19,9.58,-0.992,0.006,0,0,23.400000000000002,56939.20000000001,151.31844,161864.17128000004]
["2025-09-04T10:40:02.000000000",646.74,641.0,5.55,5.87,0.961,0.026,82,445,0.04,0.05,-0.039,0.026,275,409,928.2,56939.20000000001,-3245.3413199999995,161884.1959199999]
["2025-09-04T10:40:14.000000000",646.67,658.0,0.0,0.02,0.007,0.004,11,0,11.14,11.53,-0.993,0.004,0,0,4.3999999999999995,56694.4,28.453479999999995,162426.69058]
["2025-09-04T10:40:26.000000000",646.69,675.0,0.0,0.02,0.003,0.001,0,0,27.97,28.81,-0.997,0.001,0,0,0.0,56870.50000000001,0.0,162878.57685]
["2025-09-04T10:40:37.000000000",646.7,660.0,0.0,0.02,0.006,0.003,34,10,12.99,13.74,-0.994,0.003,5,0,11.700000000000001,56846.80000000001,56.26290000000001,161849.60900000003]
["2025-09-04T10:40:49.000000000",646.64,642.0,4.49,4.85,0.941,0.039,169,323,0.07,0.08,-0.059,0.039,329,685,1942.2,56846.80000000001,-4035.0335999999993,161834.59279999993]
["2025-09-04T10:41:01.000000000",646.64,661.0,0.0,0.02,0.006,0.003,18,0,14.01,14.78,-0.994,0.003,0,0,5.4,57094.100000000006,34.91856000000001,161122.64215999993]
["2025-09-04T10:41:13.000000000",646.65,678.0,0.0,0.02,0.003,0.001,0,0,30.97,31.82,-0.997,0.001,0,0,0.0,56817.70000000001,0.0,160893.63315000004]
["2025-09-04T10:41:24.000000000",646.75,750.0,0.0,0.02,0.001,0.0,0,0,102.83,103.69,-0.999,0.0,0,0,0.0,56670.80000000002,0.0,162799.91000000003]
["2025-09-04T10:41:36.000000000",646.82,680.0,0.0,0.02,0.003,0.001,1,0,32.83,33.64,-0.997,0.001,0,0,0.1,56541.60000000001,0.6468200000000001,166814.87799999997]
["2025-09-04T10:41:48.000000000",646.71,589.0,57.36,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56541.60000000001,0.0,166786.50900000002]
["2025-09-04T10:42:00.000000000",646.74,606.0,40.36,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56599.10000000001,0.0,162896.34401999993]
["2025-09-04T10:42:12.000000000",646.65,591.0,55.19,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57003.00000000001,0.0,163206.70020000005]
["2025-09-04T10:42:23.000000000",646.64,657.0,0.0,0.02,0.007,0.005,24,2,10.23,10.62,-0.993,0.005,0,0,12.0,57122.30000000001,77.5968,162161.14599999995]
["2025-09-04T10:42:35.000000000",646.57,592.0,54.11,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57122.30000000001,0.0,162143.59175000002]
["2025-09-04T10:42:47.000000000",646.49,609.0,37.08,37.85,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,57127.20000000002,-3.23245,159077.91536]
["2025-09-04T10:42:59.000000000",646.42,626.0,19.95,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,15,1.6,57179.90000000001,-10.34272,155939.1286999999]
["2025-09-04T10:43:11.000000000",646.42,611.0,34.99,35.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,57223.4,0.0,154493.0871599999]
["2025-09-04T10:43:23.000000000",646.47,628.0,18.1,18.86,0.995,0.002,7,7,0.0,0.02,-0.005,0.002,26,10,6.6000000000000005,56796.10000000001,-24.565860000000008,154059.61922999998]
["2025-09-04T10:43:34.000000000",646.47,613.0,33.05,33.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56796.10000000001,0.0,154059.61922999998]
["2025-09-04T10:43:46.000000000",646.54,614.0,32.13,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56617.30000000001,-0.64654,153687.08378]
["2025-09-04T10:43:46.000000000",646.54,650.0,0.03,0.04,0.033,0.038,674,525,3.29,3.66,-0.967,0.038,37,309,2701.7999999999997,56617.30000000001,15650.14724,153687.08378]
["2025-09-04T10:44:09.000000000",646.48,631.0,15.09,15.87,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,112,45,24.6,57136.000000000015,-130.58896000000001,154543.62991999998]
["2025-09-04T10:44:09.000000000",646.48,652.0,0.01,0.02,0.017,0.016,93,136,5.36,5.75,-0.983,0.016,445,1,860.8000000000001,57136.000000000015,-3640.97536,154543.62991999998]
["2025-09-04T10:44:21.000000000",646.42,669.0,0.0,0.01,0.002,0.001,4,0,22.19,23.05,-0.998,0.001,0,0,0.4,57136.000000000015,2.58568,154529.28667999993]
["2025-09-04T10:44:33.000000000",646.4,654.0,0.0,0.02,0.009,0.008,66,38,7.38,7.77,-0.991,0.008,247,4,250.4,57056.4,-935.9871999999999,153161.89440000002]
["2025-09-04T10:44:45.000000000",646.44,671.0,0.0,0.01,0.002,0.001,0,0,24.13,25.0,-0.998,0.001,0,0,0.0,56920.5,0.0,153669.77748]
["2025-09-04T10:44:57.000000000",646.42,656.0,0.0,0.02,0.008,0.005,39,2,9.4,9.79,-0.992,0.005,0,0,19.5,57212.20000000001,126.05189999999999,155326.96895999994]
["2025-09-04T10:45:09.000000000",646.52,634.0,12.36,12.75,0.991,0.004,4,0,0.01,0.02,-0.008,0.004,79,117,33.2,57203.000000000015,-193.956,159275.37416000006]
["2025-09-04T10:45:21.000000000",646.45,715.0,0.0,0.01,0.002,0.0,0,0,68.13,68.99,-0.998,0.0,0,0,0.0,57203.000000000015,0.0,159258.12910000008]
["2025-09-04T10:45:32.000000000",646.44,674.0,0.0,0.01,0.002,0.001,0,0,27.14,28.0,-0.998,0.001,0,0,0.0,57306.80000000001,0.0,156494.07384]
["2025-09-04T10:45:44.000000000",646.49,725.0,0.0,0.01,0.001,0.0,0,0,78.07,78.94,-0.999,0.0,0,0,0.0,57349.80000000001,0.0,155765.30059999996]
["2025-09-04T10:46:08.000000000",646.48,596.0,50.07,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57468.80000000002,0.0,157258.84591999996]
["2025-09-04T10:46:08.000000000",646.48,735.0,0.0,0.01,0.001,0.0,0,0,88.07,88.94,-0.999,0.0,0,0,0.0,57468.80000000002,0.0,157258.84591999996]
["2025-09-04T10:46:20.000000000",646.51,602.0,44.1,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56910.3,0.0,158164.14593]
["2025-09-04T10:46:32.000000000",646.53,591.0,54.98,56.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,57315.500000000015,0.0,159678.03981]
["2025-09-04T10:46:44.000000000",646.51,603.0,43.13,43.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,57182.20000000001,0.0,158029.02534]
["2025-09-04T10:46:55.000000000",646.62,620.0,26.26,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,57020.90000000001,-18.105360000000005,161667.28578]
["2025-09-04T10:47:07.000000000",646.66,605.0,41.29,42.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,57020.90000000001,0.0,161677.28654]
["2025-09-04T10:47:19.000000000",646.7,622.0,24.3,25.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,56858.50000000001,-1.2934,164074.90370000002]
["2025-09-04T10:47:31.000000000",646.65,607.0,39.29,40.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,56875.00000000001,0.6466500000000001,162260.00460000004]
["2025-09-04T10:47:43.000000000",646.66,624.0,22.28,23.13,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,56738.600000000006,0.0,161527.90808000005]
["2025-09-04T10:47:55.000000000",646.72,641.0,5.59,5.94,0.964,0.025,82,446,0.04,0.05,-0.036,0.025,275,410,892.5000000000001,56738.600000000006,-3120.4239999999995,161542.89536000002]
["2025-09-04T10:48:06.000000000",646.71,606.0,40.29,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56947.60000000002,0.0,165101.18274000002]
["2025-09-04T10:48:18.000000000",646.74,642.0,4.6,4.95,0.947,0.037,169,331,0.06,0.07,-0.053,0.037,329,708,1842.6000000000001,56975.3,-3828.7008,166498.68581999993]
["2025-09-04T10:48:18.000000000",646.74,663.0,0.0,0.02,0.005,0.002,2,0,15.9,16.66,-0.995,0.002,0,0,0.4,56975.3,2.5869600000000004,166498.68581999993]
["2025-09-04T10:48:42.000000000",646.71,644.0,2.77,3.06,0.861,0.089,562,539,0.16,0.19,-0.139,0.089,202,3018,6799.599999999999,57079.70000000001,20720.588400000004,165051.38607000004]
["2025-09-04T10:48:42.000000000",646.71,665.0,0.0,0.02,0.005,0.002,5,0,17.9,18.63,-0.995,0.002,0,0,1.0,57079.70000000001,6.4671,165051.38607000004]
["2025-09-04T10:48:54.000000000",646.72,650.0,0.03,0.04,0.044,0.048,674,534,3.14,3.49,-0.956,0.048,37,309,3412.8000000000006,57079.70000000001,19774.110720000004,165053.93824000005]
["2025-09-04T10:49:05.000000000",646.65,667.0,0.0,0.02,0.004,0.002,14,1,19.86,20.71,-0.996,0.002,0,0,2.8000000000000003,57119.0,18.1062,164952.6552000001]
["2025-09-04T10:49:17.000000000",646.71,690.0,0.0,0.02,0.002,0.0,1,0,42.86,43.7,-0.998,0.0,0,0,0.0,56924.20000000002,0.0,164411.78988000005]
["2025-09-04T10:49:41.000000000",646.79,621.0,25.4,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,56917.3,-14.229379999999997,165743.17144999997]
["2025-09-04T10:49:41.000000000",646.79,695.0,0.0,0.02,0.002,0.0,0,0,47.86,48.61,-0.998,0.0,0,0,0.0,56917.3,0.0,165743.17144999997]
["2025-09-04T10:50:04.000000000",646.82,590.0,56.36,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56840.00000000001,0.0,168623.38671999998]
["2025-09-04T10:50:04.000000000",646.82,705.0,0.0,0.02,0.002,0.0,0,0,57.78,58.64,-0.998,0.0,0,0,0.0,56840.00000000001,0.0,168623.38671999998]
["2025-09-04T10:50:28.000000000",646.84,592.0,54.4,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56956.200000000004,0.0,169178.41464000006]
["2025-09-04T10:50:28.000000000",646.84,715.0,0.0,0.02,0.002,0.0,0,0,67.75,68.6,-0.998,0.0,0,0,0.0,56956.200000000004,0.0,169178.41464000006]
["2025-09-04T10:50:52.000000000",646.77,594.0,52.33,53.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,56975.40000000001,0.0,169334.73432000002]
["2025-09-04T10:50:52.000000000",646.77,661.0,0.0,0.02,0.006,0.003,18,0,13.88,14.63,-0.994,0.003,0,0,5.4,56975.40000000001,34.925580000000004,169334.73432000002]
["2025-09-04T10:51:16.000000000",646.75,595.0,51.3,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57091.80000000001,0.0,165214.8745]
["2025-09-04T10:51:16.000000000",646.75,616.0,30.3,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,57091.80000000001,-2.5869999999999997,165214.8745]
["2025-09-04T10:51:27.000000000",646.5,601.0,45.03,45.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,57091.80000000001,0.0,165151.01099999997]
["2025-09-04T10:51:39.000000000",646.55,618.0,28.13,29.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,57328.100000000006,-5.1724000000000006,156931.26255]
["2025-09-04T10:51:51.000000000",646.55,635.0,11.4,11.79,0.991,0.005,18,11,0.01,0.02,-0.009,0.005,750,91,384.0,57349.10000000002,-2366.373,158117.03524999996]
["2025-09-04T10:52:03.000000000",646.57,620.0,26.19,27.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,57076.400000000016,-18.103960000000004,159216.56936]
["2025-09-04T10:52:15.000000000",646.56,637.0,9.43,9.82,0.987,0.008,14,6,0.01,0.03,-0.013,0.008,491,79,404.0,56972.000000000015,-2467.2729599999993,159237.38304]
["2025-09-04T10:52:27.000000000",646.62,676.0,0.0,0.02,0.003,0.001,0,0,28.98,29.76,-0.997,0.001,0,0,0.0,56972.000000000015,0.0,159252.16008000006]
["2025-09-04T10:52:38.000000000",646.68,638.0,8.53,8.92,0.983,0.01,95,65,0.02,0.03,-0.017,0.01,274,201,369.00000000000006,57361.50000000001,-1157.5572,161823.26315999991]
["2025-09-04T10:52:50.000000000",646.56,655.0,0.0,0.02,0.009,0.007,24,12,8.25,8.64,-0.991,0.007,5,0,20.3,57130.50000000001,85.99248,163963.09007999997]
["2025-09-04T10:53:02.000000000",646.6,640.0,6.49,6.82,0.973,0.018,157,273,0.03,0.04,-0.027,0.018,341,524,896.3999999999999,56958.800000000025,-2141.5392000000006,159059.7204]
["2025-09-04T10:53:14.000000000",646.69,657.0,0.0,0.02,0.007,0.005,24,2,10.09,10.47,-0.993,0.005,0,0,12.0,56958.800000000025,77.6028,159081.85986000003]
["2025-09-04T10:53:14.000000000",646.69,678.0,0.0,0.02,0.003,0.001,0,0,30.87,31.73,-0.997,0.001,0,0,0.0,56958.800000000025,0.0,159081.85986000003]
["2025-09-04T10:53:26.000000000",646.74,663.0,0.0,0.02,0.005,0.002,2,0,15.91,16.67,-0.995,0.002,0,0,0.4,57046.30000000001,2.5869600000000004,164416.18301999994]
["2025-09-04T10:53:50.000000000",646.66,633.0,13.31,14.09,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,29,78.4,56990.9,-491.4616,162847.74114000003]
["2025-09-04T10:53:50.000000000",646.66,664.0,0.0,0.02,0.005,0.002,6,0,16.93,17.7,-0.995,0.002,1,0,1.4000000000000001,56990.9,6.4666,162847.74114000003]
["2025-09-04T10:54:02.000000000",646.66,681.0,0.0,0.02,0.003,0.001,0,1,33.88,34.75,-0.997,0.001,0,0,0.0,57313.600000000006,0.0,163279.06336]
["2025-09-04T10:54:14.000000000",646.71,780.0,0.0,0.02,0.001,0.0,0,1,132.87,133.72,-0.999,0.0,0,0,0.0,57313.600000000006,0.0,163291.68816000005]
["2025-09-04T10:54:26.000000000",646.72,685.0,0.0,0.02,0.003,0.001,0,0,37.85,38.7,-0.997,0.001,0,0,0.0,57058.0,0.0,164486.76480000003]
["2025-09-04T10:54:51.000000000",646.68,588.0,58.31,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57084.50000000001,0.0,164188.8185999999]
["2025-09-04T10:55:03.000000000",646.64,605.0,41.23,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57344.70000000001,0.0,164210.99479999996]
["2025-09-04T10:55:15.000000000",646.6,590.0,56.18,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57344.70000000001,0.0,164200.83699999997]
["2025-09-04T10:55:15.000000000",646.6,653.0,0.0,0.02,0.01,0.01,214,20,6.2,6.59,-0.99,0.01,201,0,415.00000000000006,57344.70000000001,84.05799999999994,164200.83699999997]
["2025-09-04T10:55:39.000000000",646.56,591.0,55.13,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57423.50000000002,0.0,160571.23632]
["2025-09-04T10:55:51.000000000",646.46,608.0,38.11,38.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,57444.200000000004,0.0,159362.7333600001]
["2025-09-04T10:55:51.000000000",646.46,629.0,17.12,17.87,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,3,17.0,57444.200000000004,-99.55484000000001,159362.7333600001]
["2025-09-04T10:56:03.000000000",646.44,614.0,32.11,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57370.4,-0.64644,155596.81512]
["2025-09-04T10:56:15.000000000",646.49,631.0,15.16,15.84,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,112,45,36.9,57370.4,-195.88647000000006,155608.85001999995]
["2025-09-04T10:56:26.000000000",646.48,648.0,0.18,0.21,0.197,0.155,250,1484,1.53,1.79,-0.803,0.155,44,106,4557.0,57268.30000000001,20642.1064,157170.27816000002]
["2025-09-04T10:56:38.000000000",646.54,610.0,36.13,37.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,57474.8,-1.93962,158213.51032000003]
["2025-09-04T10:56:50.000000000",646.49,649.0,0.05,0.07,0.077,0.082,573,1132,2.39,2.7,-0.923,0.082,26,145,4911.8,57270.600000000006,28997.662460000003,157994.39812]
["2025-09-04T10:57:02.000000000",646.52,634.0,12.36,12.75,0.991,0.004,4,0,0.01,0.02,-0.008,0.004,79,117,33.2,57420.90000000001,-193.956,159643.24404000005]
["2025-09-04T10:57:14.000000000",646.55,651.0,0.01,0.02,0.019,0.022,83,106,4.29,4.67,-0.981,0.022,19,11,224.39999999999998,57461.80000000001,910.3423999999998,159677.1604]
["2025-09-04T10:57:25.000000000",646.58,668.0,0.0,0.02,0.004,0.002,0,0,21.1,21.87,-0.996,0.002,0,0,0.0,57246.90000000001,0.0,159632.19646000006]
["2025-09-04T10:57:37.000000000",646.54,653.0,0.0,0.02,0.01,0.01,214,20,6.26,6.65,-0.99,0.01,201,0,415.00000000000006,57152.80000000001,84.05019999999993,159619.08828]
["2025-09-04T10:57:49.000000000",646.45,670.0,0.0,0.01,0.002,0.001,7,0,23.13,23.99,-0.998,0.001,0,0,0.7000000000000001,57462.200000000004,4.525150000000001,155622.4943]
["2025-09-04T10:58:02.000000000",646.45,655.0,0.0,0.02,0.008,0.006,24,12,8.37,8.76,-0.991,0.006,5,0,17.400000000000002,57462.200000000004,73.69530000000002,155622.4943]
["2025-09-04T10:58:13.000000000",646.44,625.0,21.04,21.89,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,29,2,3.2,57575.90000000001,-16.807440000000003,156702.87396000003]
["2025-09-04T10:58:13.000000000",646.44,730.0,0.0,0.01,0.001,0.0,0,0,83.12,83.97,-0.999,0.0,0,0,0.0,57575.90000000001,0.0,156702.87396000003]
["2025-09-04T10:58:25.000000000",646.45,677.0,0.0,0.01,0.002,0.001,0,0,30.1,30.96,-0.998,0.001,0,0,0.0,57556.4,0.0,157062.78490000003]
["2025-09-04T10:58:37.000000000",646.52,740.0,0.0,0.01,0.001,0.0,0,0,93.1,93.88,-0.999,0.0,0,0,0.0,57386.900000000016,0.0,158548.03916000001]
["2025-09-04T10:59:01.000000000",646.56,599.0,47.19,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57134.40000000001,0.0,162304.66367999997]
["2025-09-04T10:59:01.000000000",646.56,760.0,0.0,0.01,0.001,0.0,1,0,112.98,113.81,-0.999,0.0,0,0,0.0,57134.40000000001,0.0,162304.66367999997]
["2025-09-04T10:59:24.000000000",646.62,601.0,45.21,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57237.000000000015,0.0,162134.79204000006]
["2025-09-04T10:59:24.000000000",646.62,780.0,0.0,0.01,0.001,0.0,0,1,132.96,133.79,-0.999,0.0,0,0,0.0,57237.000000000015,0.0,162134.79204000006]
["2025-09-04T10:59:36.000000000",646.67,645.0,1.86,2.13,0.775,0.137,362,922,0.27,0.3,-0.225,0.137,165,3468,7219.9,57364.40000000001,17452.97663,165740.22765999998]
["2025-09-04T10:59:59.000000000",646.72,619.0,27.34,28.16,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57192.600000000006,-14.227839999999999,166648.10304000005]
["2025-09-04T11:00:11.000000000",646.74,604.0,42.33,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56879.700000000004,0.0,167483.02409999992]
["2025-09-04T11:00:23.000000000",646.79,621.0,25.38,26.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57254.30000000001,-14.229379999999997,167446.81630999994]
["2025-09-04T11:00:23.000000000",646.79,642.0,4.68,5.0,0.947,0.037,169,334,0.06,0.07,-0.053,0.037,329,726,1842.6000000000001,57254.30000000001,-3828.9968,167446.81630999994]
["2025-09-04T11:00:35.000000000",646.85,627.0,19.46,20.3,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,56954.00000000001,-68.56609999999999,171007.73449999993]
["2025-09-04T11:00:47.000000000",646.83,644.0,2.84,3.15,0.874,0.083,562,546,0.15,0.17,-0.126,0.083,202,3123,6341.200000000001,56954.00000000001,19327.2804,171002.44710000008]
["2025-09-04T11:01:11.000000000",646.92,597.0,49.48,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56807.200000000004,0.0,171048.23567999995]
["2025-09-04T11:01:11.000000000",646.92,645.0,2.04,2.25,0.792,0.125,362,925,0.25,0.28,-0.208,0.125,165,3483,6587.5,56807.200000000004,15930.405,171048.23567999995]
["2025-09-04T11:01:23.000000000",646.84,662.0,0.0,0.02,0.005,0.003,12,0,14.77,15.53,-0.995,0.003,0,0,3.6000000000000005,56840.40000000001,23.286240000000003,169020.58568000002]
["2025-09-04T11:01:34.000000000",646.85,647.0,0.68,0.7,0.459,0.21,455,1645,0.79,0.84,-0.541,0.21,59,329,10794.0,56840.40000000001,53792.04600000001,169023.19869999992]
["2025-09-04T11:01:46.000000000",646.87,664.0,0.0,0.02,0.005,0.002,6,0,16.73,17.51,-0.995,0.002,1,0,1.4000000000000001,56669.40000000001,6.4687,169415.25299999997]
["2025-09-04T11:01:58.000000000",646.86,649.0,0.07,0.08,0.093,0.103,573,1143,2.05,2.38,-0.907,0.103,26,146,6169.7,56602.6,36444.73926,169597.63596]
["2025-09-04T11:02:09.000000000",646.88,666.0,0.0,0.02,0.005,0.002,0,0,18.75,19.51,-0.995,0.002,0,0,0.0,56818.40000000001,0.0,170486.51776]
["2025-09-04T11:02:21.000000000",646.96,685.0,0.0,0.02,0.003,0.001,0,0,37.59,38.45,-0.997,0.001,0,0,0.0,56730.1,0.0,172764.84536000004]
["2025-09-04T11:02:33.000000000",646.92,617.0,29.56,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56730.1,-3.88152,172754.16371999995]
["2025-09-04T11:02:33.000000000",646.92,710.0,0.0,0.02,0.002,0.0,0,0,62.59,63.57,-0.998,0.0,0,0,0.0,56730.1,0.0,172754.16371999995]
["2025-09-04T11:02:57.000000000",646.92,593.0,53.55,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57016.6,0.0,171300.53447999997]
["2025-09-04T11:02:57.000000000",646.92,720.0,0.0,0.02,0.002,0.0,0,0,72.61,73.48,-0.998,0.0,0,0,0.0,57016.6,0.0,171300.53447999997]
["2025-09-04T11:03:20.000000000",646.92,595.0,51.55,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56808.6,0.0,172417.11839999998]
["2025-09-04T11:03:20.000000000",646.92,730.0,0.0,0.02,0.001,0.0,0,0,82.65,83.5,-0.999,0.0,0,0,0.0,56808.6,0.0,172417.11839999998]
["2025-09-04T11:03:44.000000000",646.91,597.0,49.55,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56993.600000000006,0.0,172274.72064000004]
["2025-09-04T11:03:55.000000000",646.84,652.0,0.0,0.02,0.012,0.014,93,138,4.97,5.36,-0.988,0.014,445,1,753.2,56891.8,-3187.6275200000005,170644.15408000004]
["2025-09-04T11:04:07.000000000",646.81,598.0,48.43,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56845.30000000001,0.0,168180.30215000003]
["2025-09-04T11:04:19.000000000",646.79,615.0,31.4,32.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,56845.30000000001,-14.22938,168175.10184999992]
["2025-09-04T11:04:31.000000000",646.82,600.0,46.43,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57181.40000000001,0.0,168183.54912]
["2025-09-04T11:04:43.000000000",646.78,617.0,29.4,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57260.60000000001,-3.88068,168812.16712000006]
["2025-09-04T11:04:55.000000000",646.78,634.0,12.49,13.08,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,125,33.2,57296.20000000001,-194.034,168394.3472400001]
["2025-09-04T11:05:07.000000000",646.8,619.0,27.4,28.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57296.20000000001,-14.229599999999998,168399.55440000002]
["2025-09-04T11:05:07.000000000",646.8,640.0,6.65,7.03,0.974,0.017,157,273,0.03,0.04,-0.026,0.017,341,525,846.6000000000001,57296.20000000001,-2023.1904000000004,168399.55440000002]
["2025-09-04T11:05:19.000000000",646.83,672.0,0.0,0.02,0.004,0.001,0,0,24.78,25.56,-0.996,0.001,0,0,0.0,57200.299999999996,0.0,168864.67395000005]
["2025-09-04T11:05:31.000000000",646.84,641.0,5.7,6.07,0.965,0.024,82,446,0.04,0.06,-0.035,0.024,275,418,856.8000000000002,56973.600000000006,-2996.1628800000008,169893.81968000007]
["2025-09-04T11:05:43.000000000",646.85,658.0,0.0,0.02,0.007,0.004,11,0,10.93,11.32,-0.993,0.004,0,0,4.3999999999999995,57059.00000000001,28.461399999999998,168658.37529999999]
["2025-09-04T11:05:54.000000000",646.87,643.0,3.8,4.12,0.92,0.054,342,210,0.09,0.11,-0.08,0.054,317,1485,3558.6,56978.00000000001,873.274500000001,170071.17917999995]
["2025-09-04T11:06:06.000000000",646.87,660.0,0.0,0.02,0.006,0.003,34,10,12.74,13.57,-0.994,0.003,5,0,11.700000000000001,56978.00000000001,56.277690000000014,170071.17917999995]
["2025-09-04T11:06:18.000000000",646.92,677.0,0.0,0.02,0.003,0.001,0,0,29.64,30.44,-0.997,0.001,0,0,0.0,56750.4,0.0,170900.73791999996]
["2025-09-04T11:06:30.000000000",646.92,662.0,0.0,0.02,0.006,0.003,12,0,14.66,15.38,-0.994,0.003,0,0,3.6000000000000005,56785.8,23.289120000000004,172527.09479999996]
["2025-09-04T11:06:42.000000000",646.9,679.0,0.0,0.02,0.003,0.001,0,0,31.64,32.57,-0.997,0.001,0,0,0.0,56820.1,0.0,172289.5239]
["2025-09-04T11:06:54.000000000",646.83,705.0,0.0,0.02,0.002,0.0,0,0,57.68,58.55,-0.998,0.0,0,0,0.0,56934.60000000001,0.0,168963.63894000006]
["2025-09-04T11:07:07.000000000",646.81,680.0,0.0,0.02,0.003,0.001,1,0,32.73,33.57,-0.997,0.001,0,0,0.1,56934.60000000001,0.64681,168958.41458]
["2025-09-04T11:07:19.000000000",646.78,589.0,57.43,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56946.700000000004,0.0,169618.7017800001]
["2025-09-04T11:07:31.000000000",646.78,682.0,0.0,0.02,0.003,0.001,0,0,34.75,35.62,-0.997,0.001,0,0,0.0,57270.90000000001,0.0,166541.32254000008]
["2025-09-04T11:07:42.000000000",646.76,591.0,55.38,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57249.600000000006,0.0,166178.51440000004]
["2025-09-04T11:07:54.000000000",646.75,608.0,38.36,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57249.600000000006,0.0,166175.945]
["2025-09-04T11:08:06.000000000",646.77,593.0,53.4,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57476.100000000006,0.0,165963.12231]
["2025-09-04T11:08:18.000000000",646.77,644.0,2.83,3.11,0.871,0.085,562,549,0.15,0.17,-0.129,0.085,202,3201,6494.0,57343.00000000001,19791.162,168242.98656000005]
["2025-09-04T11:08:30.000000000",646.81,594.0,52.43,53.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57185.200000000004,0.0,168677.69904000004]
["2025-09-04T11:08:42.000000000",646.83,611.0,35.46,36.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,57084.10000000001,-10.996110000000002,168318.74943000005]
["2025-09-04T11:08:53.000000000",646.84,628.0,18.5,19.26,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,26,10,6.6000000000000005,57084.10000000001,-24.57992000000001,168321.35164000004]
["2025-09-04T11:09:05.000000000",646.91,613.0,33.5,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57363.60000000001,-0.64691,169349.39362000002]
["2025-09-04T11:09:17.000000000",646.9,630.0,16.59,17.31,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,189,34,57.00000000000001,57145.700000000004,-364.8516,172178.25709999996]
["2025-09-04T11:09:29.000000000",646.91,647.0,0.69,0.73,0.487,0.213,455,1725,0.72,0.77,-0.513,0.213,59,376,10948.2,57059.100000000006,54565.564679999996,173504.49655000004]
["2025-09-04T11:09:41.000000000",646.91,632.0,14.61,15.33,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,160,28,48.9,57059.100000000006,-304.69460999999995,173504.49655000004]
["2025-09-04T11:09:41.000000000",646.91,664.0,0.0,0.02,0.005,0.002,6,0,16.67,17.42,-0.995,0.002,1,0,1.4000000000000001,57059.100000000006,6.4691,173504.49655000004]
["2025-09-04T11:10:04.000000000",646.93,633.0,13.56,14.31,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,30,78.4,57214.40000000001,-491.66679999999997,172848.05126]
["2025-09-04T11:10:04.000000000",646.93,654.0,0.0,0.02,0.01,0.009,66,40,6.88,7.27,-0.99,0.009,247,4,281.7,57214.40000000001,-1053.84897,172848.05126]
["2025-09-04T11:10:16.000000000",646.89,671.0,0.0,0.02,0.004,0.001,0,0,23.65,24.49,-0.996,0.001,0,0,0.0,57113.7,0.0,172866.47403000007]
["2025-09-04T11:10:28.000000000",646.88,656.0,0.0,0.02,0.008,0.006,39,2,8.87,9.26,-0.992,0.006,0,0,23.400000000000002,57447.9,151.36992000000004,170686.40368000002]
["2025-09-04T11:10:40.000000000",646.86,673.0,0.0,0.02,0.004,0.001,0,0,25.68,26.52,-0.996,0.001,0,0,0.0,57447.9,0.0,170681.12646000003]
["2025-09-04T11:10:52.000000000",646.85,658.0,0.0,0.02,0.007,0.004,11,0,10.95,11.34,-0.993,0.004,0,0,4.3999999999999995,57640.4,28.461399999999998,170042.63429999995]
["2025-09-04T11:11:04.000000000",646.85,621.0,25.43,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57856.30000000001,-14.230699999999999,169599.54204999993]
["2025-09-04T11:11:16.000000000",646.8,725.0,0.0,0.02,0.001,0.0,0,0,77.75,78.6,-0.999,0.0,0,0,0.0,57788.70000000001,0.0,169356.1716]
["2025-09-04T11:11:28.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,28.93,29.77,-0.997,0.001,0,0,0.0,58006.8,0.0,164027.89563999997]
["2025-09-04T11:11:40.000000000",646.51,735.0,0.0,0.01,0.001,0.0,0,0,88.05,88.89,-0.999,0.0,0,0,0.0,58006.8,0.0,163989.84753999996]
["2025-09-04T11:11:52.000000000",646.44,602.0,44.05,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58139.200000000004,0.0,156519.93144]
["2025-09-04T11:12:03.000000000",646.42,750.0,0.0,0.01,0.001,0.0,0,0,103.1,103.96,-0.999,0.0,0,0,0.0,58090.8,0.0,154489.20863999994]
["2025-09-04T11:12:15.000000000",646.57,604.0,42.18,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57994.50000000001,0.0,160850.45175]
["2025-09-04T11:12:27.000000000",646.59,589.0,57.21,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57994.50000000001,0.0,160855.42724999998]
["2025-09-04T11:12:39.000000000",646.6,636.0,10.49,10.88,0.986,0.007,15,2,0.02,0.03,-0.014,0.007,540,73,388.5,57610.70000000002,-2376.255,161172.16259999998]
["2025-09-04T11:12:51.000000000",646.57,622.0,24.21,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,57494.900000000016,-1.2931400000000002,160964.24807000003]
["2025-09-04T11:13:03.000000000",646.59,607.0,39.15,40.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57650.000000000015,0.0,160638.8196]
["2025-09-04T11:13:15.000000000",646.64,624.0,22.28,23.04,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,57821.20000000001,0.0,164299.58448]
["2025-09-04T11:13:27.000000000",646.58,641.0,5.53,5.89,0.961,0.026,82,460,0.04,0.06,-0.039,0.026,275,418,928.2,57821.20000000001,-3244.53844,164284.33956000005]
["2025-09-04T11:13:39.000000000",646.59,626.0,20.23,21.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,15,1.6,57747.400000000016,-10.345440000000002,162166.06518]
["2025-09-04T11:13:51.000000000",646.55,643.0,3.58,3.9,0.916,0.06,342,212,0.09,0.11,-0.084,0.06,317,1504,3954.0,57704.4,969.825,160719.399]
["2025-09-04T11:14:03.000000000",646.45,593.0,53.08,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57628.500000000015,0.0,158892.88485000003]
["2025-09-04T11:14:15.000000000",646.49,644.0,2.6,2.91,0.849,0.097,562,549,0.18,0.2,-0.151,0.097,202,3344,7410.8,57790.5,22575.430800000002,158404.91927]
["2025-09-04T11:14:15.000000000",646.49,665.0,0.0,0.01,0.003,0.001,5,0,18.12,18.81,-0.997,0.001,0,0,0.5,57790.5,3.23245,158404.91927]
["2025-09-04T11:14:39.000000000",646.51,646.0,1.1,1.17,0.605,0.196,276,2063,0.52,0.56,-0.396,0.197,106,1700,7497.800000000001,57645.80000000001,21473.183139999997,158344.52221999996]
["2025-09-04T11:14:39.000000000",646.51,667.0,0.0,0.01,0.002,0.001,14,1,20.06,20.85,-0.998,0.001,0,0,1.4000000000000001,57645.80000000001,9.05114,158344.52221999996]
["2025-09-04T11:14:50.000000000",646.61,652.0,0.0,0.02,0.012,0.013,93,140,5.18,5.57,-0.988,0.013,445,1,699.4,57864.5,-2958.88736,160511.2333500001]
["2025-09-04T11:15:02.000000000",646.61,669.0,0.0,0.02,0.004,0.001,4,0,21.91,22.78,-0.996,0.001,0,0,0.4,57708.60000000002,2.58644,162068.9168400001]
["2025-09-04T11:15:14.000000000",646.63,700.0,0.0,0.02,0.002,0.0,40,0,52.91,53.75,-0.998,0.0,0,0,0.0,57708.60000000002,0.0,162073.92972000001]
["2025-09-04T11:15:38.000000000",646.63,608.0,38.24,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57099.80000000001,0.0,159237.81054000003]
["2025-09-04T11:15:38.000000000",646.63,705.0,0.0,0.02,0.002,0.0,0,0,57.91,58.77,-0.998,0.0,0,0,0.0,57099.80000000001,0.0,159237.81054000003]
["2025-09-04T11:16:01.000000000",646.82,592.0,54.46,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56946.00000000001,0.0,167455.22979999997]
["2025-09-04T11:16:01.000000000",646.82,715.0,0.0,0.02,0.002,0.0,0,0,67.54,68.54,-0.998,0.0,0,0,0.0,56946.00000000001,0.0,167455.22979999997]
["2025-09-04T11:16:25.000000000",646.87,594.0,52.5,53.35,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,1,0,0.0,57123.40000000001,0.0,167750.20961999995]
["2025-09-04T11:16:25.000000000",646.87,725.0,0.0,0.02,0.001,0.0,0,0,77.65,78.5,-0.999,0.0,0,0,0.0,57123.40000000001,0.0,167750.20961999995]
["2025-09-04T11:16:48.000000000",646.84,596.0,50.47,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56879.2,0.0,167530.26632000005]
["2025-09-04T11:16:48.000000000",646.84,617.0,29.47,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56879.2,-3.88104,167530.26632000005]
["2025-09-04T11:17:00.000000000",646.87,628.0,18.54,19.3,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,26,10,6.6000000000000005,56879.2,-24.581060000000008,167538.03625999994]
["2025-09-04T11:17:12.000000000",646.89,618.0,28.48,29.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,56988.50000000001,-5.175120000000001,168947.6144100001]
["2025-09-04T11:17:24.000000000",646.93,635.0,11.81,12.2,0.989,0.006,18,11,0.01,0.03,-0.011,0.006,750,91,460.79999999999995,56859.3,-2841.31656,168723.87251]
["2025-09-04T11:17:36.000000000",646.93,620.0,26.58,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,57510.90000000001,-18.11404,176814.37908999997]
["2025-09-04T11:17:47.000000000",646.98,637.0,9.84,10.23,0.985,0.008,14,7,0.02,0.03,-0.015,0.008,491,79,404.0,57513.00000000001,-2468.87568,176092.42847999997]
["2025-09-04T11:17:59.000000000",647.1,623.0,23.74,24.6,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,57513.00000000001,1.9412999999999998,176125.08959999995]
["2025-09-04T11:18:11.000000000",647.08,641.0,5.99,6.34,0.966,0.022,82,461,0.04,0.05,-0.034,0.022,275,419,785.3999999999999,57311.0,-2747.5016800000003,180944.27456000005]
["2025-09-04T11:18:23.000000000",647.05,666.0,0.0,0.02,0.005,0.002,0,0,18.55,19.31,-0.995,0.002,0,0,0.0,57349.6,0.0,177529.81440000003]
["2025-09-04T11:18:35.000000000",647.09,644.0,3.07,3.41,0.892,0.074,562,555,0.12,0.14,-0.108,0.074,202,3516,5653.6,56990.600000000006,17238.477600000002,178251.29394]
["2025-09-04T11:18:46.000000000",647.05,662.0,0.0,0.02,0.006,0.003,12,0,14.57,15.31,-0.994,0.003,0,0,3.6000000000000005,56990.600000000006,23.2938,178240.2753]
["2025-09-04T11:18:58.000000000",647.01,648.0,0.25,0.29,0.273,0.206,250,1600,1.1,1.32,-0.727,0.206,44,150,6056.4,57306.4,27456.516360000005,176827.83299999998]
["2025-09-04T11:19:10.000000000",647.04,666.0,0.0,0.02,0.005,0.002,0,0,18.57,19.34,-0.995,0.002,0,0,0.0,57336.9,0.0,177056.6726400001]
["2025-09-04T11:19:10.000000000",647.04,705.0,0.0,0.02,0.002,0.0,0,0,57.53,58.38,-0.998,0.0,0,0,0.0,57336.9,0.0,177056.6726400001]
["2025-09-04T11:19:22.000000000",647.08,673.0,0.0,0.02,0.004,0.001,0,0,25.47,26.33,-0.996,0.001,0,0,0.0,57345.90000000001,0.0,178923.44372000004]
["2025-09-04T11:19:34.000000000",647.09,725.0,0.0,0.02,0.001,0.0,0,0,77.46,78.33,-0.999,0.0,0,0,0.0,57095.600000000006,0.0,177891.51189999998]
["2025-09-04T11:19:46.000000000",647.09,735.0,0.0,0.02,0.001,0.0,0,0,87.49,88.33,-0.999,0.0,0,0,0.0,57095.600000000006,0.0,177891.51189999998]
["2025-09-04T11:19:58.000000000",647.12,740.0,0.0,0.02,0.001,0.0,0,0,92.46,93.32,-0.999,0.0,0,0,0.0,57450.600000000006,0.0,179159.05472000004]
["2025-09-04T11:20:22.000000000",647.06,601.0,45.66,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56823.00000000001,0.0,179777.85627999998]
["2025-09-04T11:20:22.000000000",647.06,780.0,0.0,0.02,0.001,0.0,0,1,132.48,133.34,-0.999,0.0,0,0,0.0,56823.00000000001,0.0,179777.85627999998]
["2025-09-04T11:20:46.000000000",647.03,605.0,41.62,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56964.0,0.0,180391.96399999998]
["2025-09-04T11:20:57.000000000",647.03,623.0,23.62,24.46,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56824.80000000001,1.9410899999999995,177231.86948]
["2025-09-04T11:21:09.000000000",647.1,609.0,37.67,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,56947.600000000006,-3.2355,179936.50860000003]
["2025-09-04T11:21:09.000000000",647.1,657.0,0.0,0.02,0.008,0.005,24,2,9.7,10.11,-0.992,0.005,0,0,12.0,56947.600000000006,77.65200000000002,179936.50860000003]
["2025-09-04T11:21:33.000000000",647.09,612.0,34.67,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56997.799999999996,-1.29418,180619.64334]
["2025-09-04T11:21:33.000000000",647.09,633.0,13.73,14.48,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,30,78.4,56997.799999999996,-491.7884,180619.64334]
["2025-09-04T11:21:44.000000000",647.09,651.0,0.01,0.02,0.021,0.027,83,118,3.64,4.04,-0.979,0.027,19,12,275.4,56934.50000000001,1118.17152,181183.25873]
["2025-09-04T11:21:56.000000000",647.14,637.0,9.96,10.37,0.988,0.007,14,7,0.01,0.03,-0.012,0.007,491,79,353.5,57049.399999999994,-2160.8004600000004,182409.35179999997]
["2025-09-04T11:22:08.000000000",647.12,655.0,0.0,0.02,0.009,0.007,24,13,7.66,8.06,-0.991,0.007,5,0,20.3,57002.4,86.06696,182317.00032000005]
["2025-09-04T11:22:20.000000000",647.22,673.0,0.0,0.02,0.004,0.001,0,0,25.35,26.19,-0.996,0.001,0,0,0.0,57002.4,0.0,182345.17391999997]
["2025-09-04T11:22:31.000000000",647.21,659.0,0.0,0.02,0.007,0.004,37,2,11.6,12.0,-0.993,0.004,0,0,14.799999999999999,57048.600000000006,95.78708,184730.56146]
["2025-09-04T11:22:43.000000000",647.22,680.0,0.0,0.02,0.003,0.001,1,0,32.33,33.19,-0.997,0.001,0,0,0.1,57216.600000000006,0.6472200000000001,185155.40316000002]
["2025-09-04T11:22:55.000000000",647.28,662.0,0.0,0.02,0.006,0.003,12,0,14.34,15.11,-0.994,0.003,0,0,3.6000000000000005,57026.70000000001,23.30208,188298.28295999995]
["2025-09-04T11:23:07.000000000",647.27,680.0,0.0,0.02,0.003,0.001,1,0,32.3,33.14,-0.997,0.001,0,0,0.1,57006.5,0.64727,188068.82939000003]
["2025-09-04T11:23:19.000000000",647.23,780.0,0.0,0.02,0.001,0.0,0,1,132.35,133.19,-0.999,0.0,0,0,0.0,57006.5,0.0,188057.20711]
["2025-09-04T11:23:31.000000000",647.21,690.0,0.0,0.02,0.002,0.001,1,0,42.36,43.19,-0.998,0.001,0,0,0.1,56976.9,0.6472100000000001,185079.40765]
["2025-09-04T11:23:55.000000000",647.15,591.0,55.78,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57105.100000000006,0.0,184993.65185000002]
["2025-09-04T11:23:55.000000000",647.15,612.0,34.78,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57105.100000000006,-1.2943,184993.65185000002]
["2025-09-04T11:24:07.000000000",647.2,644.0,3.14,3.49,0.901,0.07,562,555,0.11,0.12,-0.099,0.07,202,3529,5348.0,57277.40000000001,16309.440000000004,186579.99360000002]
["2025-09-04T11:24:19.000000000",647.22,615.0,31.77,32.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,57277.40000000001,-14.238840000000003,186585.75935999997]
["2025-09-04T11:24:31.000000000",647.21,601.0,45.78,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57190.200000000004,0.0,185597.82286000001]
["2025-09-04T11:24:43.000000000",647.16,619.0,27.77,28.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57183.100000000006,-14.237519999999998,184745.41235999996]
["2025-09-04T11:24:55.000000000",647.16,637.0,9.99,10.39,0.988,0.007,14,7,0.01,0.03,-0.012,0.007,491,79,353.5,57507.8,-2160.86724,186134.86487999998]
["2025-09-04T11:25:07.000000000",647.14,623.0,23.79,24.57,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,57507.8,1.9414199999999995,186129.11252]
["2025-09-04T11:25:18.000000000",647.16,641.0,5.99,6.39,0.972,0.02,82,461,0.03,0.04,-0.028,0.02,275,420,714.0,57176.30000000001,-2498.0375999999997,185000.39339999997]
["2025-09-04T11:25:30.000000000",647.23,627.0,19.81,20.67,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,57478.100000000006,-68.60638,186279.91353000002]
["2025-09-04T11:25:42.000000000",647.27,667.0,0.0,0.02,0.004,0.002,14,1,19.34,20.19,-0.995,0.002,0,0,2.8000000000000003,57266.59999999999,18.12356,187951.67352]
["2025-09-04T11:25:54.000000000",647.25,662.0,0.0,0.02,0.006,0.003,12,0,14.4,15.15,-0.994,0.003,0,0,3.6000000000000005,57276.799999999996,23.301000000000005,187160.10450000007]
["2025-09-04T11:26:05.000000000",647.31,648.0,0.31,0.35,0.313,0.223,250,1665,1.01,1.17,-0.687,0.223,44,162,6556.2,57276.799999999996,29736.12678,187177.45421999999]
["2025-09-04T11:26:05.000000000",647.31,669.0,0.0,0.02,0.004,0.002,4,0,21.28,22.16,-0.996,0.002,0,0,0.8,57276.799999999996,5.1784799999999995,187177.45421999999]
["2025-09-04T11:26:17.000000000",647.23,705.0,0.0,0.02,0.002,0.0,0,0,57.28,58.28,-0.998,0.0,0,0,0.0,57114.5,0.0,188405.41684999995]
["2025-09-04T11:26:29.000000000",647.28,673.0,0.0,0.02,0.004,0.001,0,0,25.32,26.18,-0.996,0.001,0,0,0.0,57329.6,0.0,187773.33888]
["2025-09-04T11:26:41.000000000",647.25,725.0,0.0,0.02,0.001,0.0,0,0,77.33,78.19,-0.998,0.0,0,0,0.0,57288.50000000001,0.0,186390.5242500001]
["2025-09-04T11:26:53.000000000",647.32,677.0,0.0,0.02,0.003,0.001,0,0,29.28,30.11,-0.997,0.001,0,0,0.0,57288.50000000001,0.0,186410.68236]
["2025-09-04T11:27:05.000000000",647.36,740.0,0.0,0.02,0.001,0.0,0,0,92.28,93.08,-0.999,0.0,0,0,0.0,56994.6,0.0,191571.95007999995]
["2025-09-04T11:27:28.000000000",647.38,601.0,45.96,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57003.200000000004,0.0,192375.44079999998]
["2025-09-04T11:27:28.000000000",647.38,780.0,0.0,0.02,0.001,0.0,0,1,132.28,133.04,-0.999,0.0,0,0,0.0,57003.200000000004,0.0,192375.44079999998]
["2025-09-04T11:27:52.000000000",647.46,605.0,42.03,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56739.0,0.0,193393.71215999994]
["2025-09-04T11:28:03.000000000",647.48,623.0,24.03,24.86,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,56852.99999999999,1.9424399999999997,195617.95255999998]
["2025-09-04T11:28:15.000000000",647.47,609.0,38.01,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,57088.9,-3.23735,196327.79581]
["2025-09-04T11:28:27.000000000",647.49,627.0,20.04,20.86,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,56792.4,-68.63394000000001,195311.47355999995]
["2025-09-04T11:28:27.000000000",647.49,658.0,0.0,0.02,0.007,0.005,11,0,10.34,10.74,-0.993,0.005,0,0,5.5,56792.4,35.61195,195311.47355999995]
["2025-09-04T11:28:39.000000000",647.49,633.0,14.11,14.87,0.992,0.003,3,3,0.01,0.02,-0.008,0.003,193,30,58.8,56792.4,-369.06929999999994,195311.47355999995]
["2025-09-04T11:28:51.000000000",647.43,651.0,0.01,0.02,0.023,0.031,83,125,3.41,3.81,-0.977,0.031,19,12,316.2,56698.8,1284.50112,194554.00986]
["2025-09-04T11:29:03.000000000",647.49,637.0,10.25,10.65,0.988,0.007,14,7,0.01,0.03,-0.012,0.007,491,80,353.5,56643.99999999999,-2161.9691100000005,194767.58195999998]
["2025-09-04T11:29:15.000000000",647.47,655.0,0.0,0.02,0.009,0.008,24,13,7.37,7.78,-0.991,0.008,5,0,23.200000000000003,56717.9,98.41544,195329.39707]
["2025-09-04T11:29:26.000000000",647.44,641.0,6.27,6.64,0.976,0.017,82,461,0.02,0.04,-0.024,0.017,275,421,606.9000000000001,56694.7,-2124.2506400000007,193757.42648000005]
["2025-09-04T11:29:38.000000000",647.39,659.0,0.0,0.02,0.007,0.004,37,2,11.46,11.86,-0.993,0.004,0,0,14.799999999999999,56694.7,95.81371999999999,193742.46312999996]
["2025-09-04T11:29:50.000000000",647.37,677.0,0.0,0.02,0.003,0.001,0,0,29.2,30.06,-0.997,0.001,0,0,0.0,56958.7,0.0,192880.65464999998]
["2025-09-04T11:30:02.000000000",647.34,681.0,0.0,0.02,0.003,0.001,0,1,33.25,34.09,-0.997,0.001,0,0,0.0,56965.2,0.0,192042.47376]
["2025-09-04T11:30:14.000000000",647.35,680.0,0.0,0.02,0.003,0.001,1,0,32.25,33.09,-0.997,0.001,0,0,0.1,56982.50000000001,0.64735,191734.06505000003]
["2025-09-04T11:30:26.000000000",647.25,780.0,0.0,0.02,0.001,0.0,0,1,132.25,133.3,-0.999,0.0,0,0,0.0,56982.50000000001,0.0,191704.4467500001]
["2025-09-04T11:30:38.000000000",647.21,690.0,0.0,0.02,0.002,0.001,1,0,42.33,43.19,-0.998,0.001,0,0,0.1,57322.299999999996,0.6472100000000001,189879.11701000007]
["2025-09-04T11:30:51.000000000",647.21,594.0,52.78,53.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57344.100000000006,0.0,187200.96203000008]
["2025-09-04T11:31:03.000000000",647.16,710.0,0.0,0.02,0.002,0.0,0,0,62.37,63.21,-0.998,0.0,0,0,0.0,57340.2,0.0,186972.28991999998]
["2025-09-04T11:31:15.000000000",647.16,598.0,48.77,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57262.9,0.0,185686.38299999997]
["2025-09-04T11:31:27.000000000",647.16,616.0,30.76,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,57262.9,-2.58864,185686.38299999997]
["2025-09-04T11:31:39.000000000",647.15,601.0,45.78,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57138.3,0.0,185368.99885]
["2025-09-04T11:31:51.000000000",647.24,619.0,27.84,28.63,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57157.40000000001,-14.239279999999999,185864.02735999992]
["2025-09-04T11:32:03.000000000",647.24,605.0,41.85,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57143.6,0.0,187932.60639999996]
["2025-09-04T11:32:15.000000000",647.21,623.0,23.82,24.62,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,0,2.7,57253.4,1.9416299999999995,187002.26856000003]
["2025-09-04T11:32:27.000000000",647.13,641.0,6.04,6.4,0.972,0.02,82,461,0.03,0.04,-0.028,0.02,275,423,714.0,57253.4,-2497.9218,186979.15368000005]
["2025-09-04T11:32:39.000000000",647.16,627.0,19.79,20.63,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,57261.600000000006,-68.59896,185514.88559999998]
["2025-09-04T11:32:51.000000000",647.07,645.0,2.16,2.46,0.825,0.116,362,1006,0.2,0.21,-0.175,0.116,165,3953,6113.200000000001,57399.4,14786.843640000003,182115.26322000002]
["2025-09-04T11:33:02.000000000",647.09,639.0,7.96,8.35,0.982,0.011,211,139,0.02,0.03,-0.018,0.011,254,190,511.5,57501.8,-306.07357000000025,182727.86256000007]
["2025-09-04T11:33:14.000000000",647.07,648.0,0.26,0.3,0.281,0.209,250,1836,1.06,1.26,-0.719,0.209,44,202,6144.599999999999,57449.99999999999,27858.951780000007,183076.80924]
["2025-09-04T11:33:14.000000000",647.07,669.0,0.0,0.01,0.002,0.001,4,0,21.45,22.3,-0.998,0.001,0,0,0.4,57449.99999999999,2.5882800000000006,183076.80924]
["2025-09-04T11:33:38.000000000",647.07,652.0,0.0,0.02,0.013,0.015,93,142,4.7,5.09,-0.987,0.015,445,1,807.0,57664.4,-3416.5296,185458.02684]
["2025-09-04T11:33:38.000000000",647.07,673.0,0.0,0.01,0.002,0.001,0,0,25.46,26.3,-0.998,0.001,0,0,0.0,57664.4,0.0,185458.02684]
["2025-09-04T11:33:50.000000000",647.14,725.0,0.0,0.01,0.001,0.0,0,0,77.4,78.24,-0.999,0.0,0,0,0.0,57447.899999999994,0.0,184654.28046]
["2025-09-04T11:34:02.000000000",647.16,677.0,0.0,0.01,0.002,0.001,0,0,29.38,30.3,-0.998,0.001,0,0,0.0,57396.5,0.0,185028.86843999996]
["2025-09-04T11:34:27.000000000",647.27,603.0,43.9,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57284.90000000001,0.0,187527.71167000008]
["2025-09-04T11:34:39.000000000",647.29,601.0,45.9,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57214.1,0.0,192162.92416999998]
["2025-09-04T11:34:39.000000000",647.29,780.0,0.0,0.01,0.001,0.0,0,1,132.24,133.1,-0.999,0.0,0,0,0.0,57214.1,0.0,192162.92416999998]
["2025-09-04T11:35:03.000000000",647.25,605.0,41.84,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57231.899999999994,0.0,187432.59675000008]
["2025-09-04T11:35:15.000000000",647.16,591.0,55.75,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56987.200000000004,0.0,185822.93375999993]
["2025-09-04T11:35:27.000000000",647.12,609.0,37.59,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,57244.6,-3.2356000000000003,184346.36864000006]
["2025-09-04T11:35:27.000000000",647.12,630.0,16.6,17.76,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57244.6,-243.31712,184346.36864000006]
["2025-09-04T11:35:51.000000000",647.16,613.0,33.78,34.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,57428.100000000006,0.0,185184.18683999998]
["2025-09-04T11:35:51.000000000",647.16,630.0,16.83,17.56,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57428.100000000006,-243.33216000000002,185184.18683999998]
["2025-09-04T11:36:04.000000000",647.12,619.0,27.78,28.57,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57182.9,-14.236639999999998,182691.68280000004]
["2025-09-04T11:36:16.000000000",647.13,637.0,9.98,10.37,0.988,0.007,14,7,0.01,0.03,-0.012,0.007,491,80,353.5,57110.700000000004,-2160.7670700000003,183349.40150999994]
["2025-09-04T11:36:28.000000000",647.07,655.0,0.0,0.02,0.009,0.007,24,13,7.72,8.11,-0.991,0.007,5,0,20.3,57120.100000000006,86.06031000000002,183270.28317]
["2025-09-04T11:36:40.000000000",647.15,641.0,6.05,6.41,0.972,0.02,82,461,0.03,0.04,-0.028,0.02,275,423,714.0,57330.3,-2497.999,183309.76754999996]
["2025-09-04T11:36:52.000000000",647.18,659.0,0.0,0.02,0.007,0.004,37,2,11.6,11.99,-0.993,0.004,0,0,14.799999999999999,57378.400000000016,95.78264,185872.68471999996]
["2025-09-04T11:37:04.000000000",647.16,677.0,0.0,0.02,0.003,0.001,0,0,29.44,30.25,-0.997,0.001,0,0,0.0,57355.0,0.0,185032.10423999996]
["2025-09-04T11:37:16.000000000",647.12,663.0,0.0,0.02,0.005,0.002,2,1,15.46,16.24,-0.995,0.002,0,0,0.4,57355.0,2.58848,185020.66768000007]
["2025-09-04T11:37:28.000000000",647.12,653.0,0.0,0.02,0.011,0.011,214,26,5.65,6.04,-0.989,0.011,201,9,456.49999999999994,57294.1,92.53815999999986,183206.79032000006]
["2025-09-04T11:37:39.000000000",647.09,666.0,0.0,0.01,0.003,0.001,0,0,18.48,19.24,-0.997,0.001,0,0,0.0,57452.6,0.0,183975.45208000002]
["2025-09-04T11:37:51.000000000",647.05,690.0,0.0,0.01,0.001,0.0,1,0,42.48,43.26,-0.999,0.0,0,0,0.0,57134.90000000001,0.0,180113.48505]
["2025-09-04T11:38:03.000000000",647.04,594.0,52.65,53.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57594.3,0.0,181391.84064000007]
["2025-09-04T11:38:15.000000000",647.05,710.0,0.0,0.01,0.001,0.0,0,0,62.46,63.31,-0.999,0.0,0,0,0.0,57594.3,0.0,181394.64405000003]
["2025-09-04T11:38:27.000000000",647.05,598.0,48.68,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57756.30000000001,0.0,184418.95575000002]
["2025-09-04T11:38:27.000000000",647.05,750.0,0.0,0.01,0.001,0.0,0,0,102.46,103.31,-0.999,0.0,0,0,0.0,57756.30000000001,0.0,184418.95575000002]
["2025-09-04T11:38:51.000000000",646.96,616.0,30.62,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,57433.49999999999,-2.5878400000000004,179437.59079999998]
["2025-09-04T11:39:03.000000000",647.01,618.0,28.62,29.48,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,57433.49999999999,-5.176080000000001,179451.45855]
["2025-09-04T11:39:15.000000000",647.05,604.0,42.64,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57963.700000000004,0.0,182740.50805]
["2025-09-04T11:39:27.000000000",647.07,622.0,24.66,25.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,57850.1,-1.2941400000000003,184596.77667]
["2025-09-04T11:39:39.000000000",647.04,640.0,6.95,7.28,0.975,0.016,157,277,0.03,0.04,-0.025,0.016,341,546,796.8,57448.799999999996,-1904.8857600000001,182060.23296000002]
["2025-09-04T11:39:50.000000000",647.08,626.0,20.69,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,57597.3,-5.176640000000001,183789.48532]
["2025-09-04T11:40:02.000000000",647.1,644.0,3.09,3.36,0.902,0.072,562,558,0.1,0.12,-0.098,0.072,202,3748,5500.799999999999,57597.3,16772.832,183795.16590000002]
["2025-09-04T11:40:14.000000000",647.12,630.0,16.75,17.51,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57676.6,-243.31712,185398.58576000005]
["2025-09-04T11:40:26.000000000",647.13,639.0,7.99,8.38,0.982,0.011,211,139,0.02,0.03,-0.018,0.011,254,190,511.5,57757.5,-306.0924900000002,186842.60924999995]
["2025-09-04T11:40:26.000000000",647.13,668.0,0.0,0.01,0.002,0.001,0,0,20.44,21.26,-0.998,0.001,0,0,0.0,57757.5,0.0,186842.60924999995]
["2025-09-04T11:40:38.000000000",647.08,654.0,0.0,0.02,0.01,0.009,66,47,6.64,7.03,-0.99,0.009,247,4,281.7,57683.899999999994,-1054.0933200000002,185279.06347999998]
["2025-09-04T11:40:49.000000000",647.13,672.0,0.0,0.01,0.002,0.001,0,0,24.44,25.26,-0.998,0.001,0,0,0.0,57683.899999999994,0.0,185293.38002999994]
["2025-09-04T11:41:01.000000000",647.12,720.0,0.0,0.01,0.001,0.0,0,0,72.44,73.26,-0.999,0.0,0,0,0.0,57829.79999999999,0.0,187345.12272]
["2025-09-04T11:41:13.000000000",647.17,676.0,0.0,0.02,0.003,0.001,0,0,28.44,29.2,-0.997,0.001,0,0,0.0,57617.30000000002,0.0,188002.23782999994]
["2025-09-04T11:41:25.000000000",647.17,740.0,0.0,0.01,0.001,0.0,0,0,92.44,93.2,-0.999,0.0,0,0,0.0,57619.29999999999,0.0,187031.4828299999]
["2025-09-04T11:41:49.000000000",647.08,603.0,43.8,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57736.299999999996,0.0,186152.62148]
["2025-09-04T11:41:49.000000000",647.08,770.0,0.0,0.01,0.001,0.0,1,0,122.46,123.2,-0.999,0.0,0,0,0.0,57736.299999999996,0.0,186152.62148]
["2025-09-04T11:42:13.000000000",647.17,604.0,42.79,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57942.5,0.0,186961.58846999993]
["2025-09-04T11:42:26.000000000",647.22,590.0,56.81,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57582.09999999999,0.0,189627.04614000002]
["2025-09-04T11:42:38.000000000",647.38,608.0,38.96,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57533.700000000004,0.0,196255.18914]
["2025-09-04T11:42:50.000000000",647.37,594.0,52.99,53.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57533.700000000004,0.0,196252.15761000002]
["2025-09-04T11:43:02.000000000",647.35,612.0,34.96,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57562.19999999999,-1.2947,195888.1100000001]
["2025-09-04T11:43:02.000000000",647.35,633.0,14.04,14.77,0.992,0.003,3,3,0.01,0.02,-0.008,0.003,193,30,58.8,57562.19999999999,-368.98949999999996,195888.1100000001]
["2025-09-04T11:43:14.000000000",647.34,630.0,16.99,17.75,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57548.2,-243.39984,194730.22943999997]
["2025-09-04T11:43:25.000000000",647.32,636.0,11.18,11.57,0.991,0.005,15,3,0.01,0.02,-0.009,0.005,540,126,277.50000000000006,57188.3,-1699.2150000000001,191771.78659999996]
["2025-09-04T11:43:37.000000000",647.3,654.0,0.0,0.02,0.01,0.009,66,47,6.48,6.87,-0.99,0.009,247,4,281.7,57180.70000000001,-1054.4517,190820.8035]
["2025-09-04T11:43:49.000000000",647.32,640.0,7.17,7.5,0.981,0.013,157,277,0.02,0.03,-0.019,0.013,341,548,647.4,57180.70000000001,-1548.3894400000001,190826.69939999998]
["2025-09-04T11:44:01.000000000",647.33,658.0,0.0,0.02,0.007,0.005,11,0,10.46,10.85,-0.993,0.005,0,0,5.5,57082.1,35.60315,192110.06609000004]
["2025-09-04T11:44:13.000000000",647.34,644.0,3.27,3.62,0.912,0.065,562,560,0.09,0.11,-0.088,0.065,202,3755,4966.0,57029.100000000006,15147.756000000001,192106.56042]
["2025-09-04T11:44:24.000000000",647.28,662.0,0.0,0.02,0.006,0.003,12,0,14.35,15.1,-0.994,0.003,0,0,3.6000000000000005,57391.80000000001,23.30208,190288.66895999998]
["2025-09-04T11:44:36.000000000",647.27,672.0,0.0,0.02,0.004,0.001,0,0,24.33,25.15,-0.996,0.001,0,0,0.0,57391.80000000001,0.0,190285.72914]
["2025-09-04T11:44:48.000000000",647.21,665.0,0.0,0.02,0.005,0.002,5,0,17.41,18.14,-0.995,0.002,0,0,1.0,57566.5,6.4721,188632.59055]
["2025-09-04T11:45:00.000000000",647.18,685.0,0.0,0.02,0.003,0.001,0,0,37.38,38.15,-0.997,0.001,0,0,0.0,57306.30000000001,0.0,186436.3784999999]
["2025-09-04T11:45:12.000000000",647.2,593.0,53.85,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57191.10000000001,0.0,187060.86320000005]
["2025-09-04T11:45:12.000000000",647.2,720.0,0.0,0.02,0.002,0.0,0,0,72.35,73.15,-0.998,0.0,0,0,0.0,57191.10000000001,0.0,187060.86320000005]
["2025-09-04T11:45:36.000000000",647.24,597.0,49.85,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57606.6,0.0,189951.99519999992]
["2025-09-04T11:45:36.000000000",647.24,740.0,0.0,0.02,0.001,0.0,0,0,92.33,93.15,-0.999,0.0,0,0,0.0,57606.6,0.0,189951.99519999992]
["2025-09-04T11:45:59.000000000",647.2,601.0,45.77,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57251.70000000001,0.0,187343.04240000003]
["2025-09-04T11:46:11.000000000",647.19,588.0,58.77,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57302.70000000001,0.0,186569.99163]
["2025-09-04T11:46:23.000000000",647.21,604.0,42.82,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57302.70000000001,0.0,186575.75717000003]
["2025-09-04T11:46:35.000000000",647.25,622.0,24.88,25.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,57581.5,-1.2945000000000002,189459.78375000006]
["2025-09-04T11:46:46.000000000",647.23,608.0,38.87,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57373.799999999996,0.0,191198.21429999996]
["2025-09-04T11:46:58.000000000",647.24,626.0,20.88,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,57185.2,-5.17792,190107.33279999997]
["2025-09-04T11:47:10.000000000",647.24,644.0,3.23,3.53,0.911,0.067,562,560,0.09,0.11,-0.089,0.067,202,3758,5118.8,57763.299999999996,15611.428800000003,189607.01627999995]
["2025-09-04T11:47:22.000000000",647.17,630.0,16.86,17.63,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57763.299999999996,-243.33592000000002,189586.50998999996]
["2025-09-04T11:47:34.000000000",647.21,648.0,0.28,0.32,0.302,0.223,250,1960,1.06,1.17,-0.7,0.221,44,221,6547.400000000001,57741.80000000001,29788.48746,186857.29352]
["2025-09-04T11:47:46.000000000",647.2,611.0,35.87,36.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,57631.90000000001,-11.002400000000003,186632.41680000004]
["2025-09-04T11:47:46.000000000",647.2,654.0,0.0,0.02,0.01,0.009,66,47,6.63,7.02,-0.99,0.009,247,4,281.7,57631.90000000001,-1054.2888,186632.41680000004]
["2025-09-04T11:47:57.000000000",647.15,672.0,0.0,0.01,0.002,0.001,0,0,24.36,25.22,-0.998,0.001,0,0,0.0,57731.899999999994,0.0,184306.3785499999]
["2025-09-04T11:48:09.000000000",647.22,658.0,0.0,0.02,0.007,0.004,11,0,10.54,10.93,-0.993,0.004,0,0,4.3999999999999995,57731.899999999994,28.477679999999996,184326.31434]
["2025-09-04T11:48:21.000000000",647.22,676.0,0.0,0.02,0.003,0.001,0,0,28.33,29.2,-0.997,0.001,0,0,0.0,57976.399999999994,0.0,188385.03095999997]
["2025-09-04T11:48:33.000000000",647.17,740.0,0.0,0.01,0.001,0.0,0,0,92.38,93.22,-0.999,0.0,0,0,0.0,57901.600000000006,0.0,185805.0956799999]
["2025-09-04T11:48:44.000000000",647.21,680.0,0.0,0.02,0.003,0.001,1,0,32.34,33.19,-0.997,0.001,0,0,0.1,57965.0,0.6472100000000001,186660.54168000002]
["2025-09-04T11:48:56.000000000",647.17,700.0,0.0,0.02,0.002,0.0,40,0,52.36,53.22,-0.998,0.0,0,0,0.0,57900.600000000006,0.0,184752.7972599999]
["2025-09-04T11:49:08.000000000",647.18,685.0,0.0,0.02,0.003,0.001,0,0,37.38,38.22,-0.997,0.001,0,0,0.0,57900.600000000006,0.0,184755.65203999993]
["2025-09-04T11:49:32.000000000",647.37,590.0,56.99,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57757.8,0.0,191249.92961999998]
["2025-09-04T11:49:44.000000000",647.34,608.0,38.94,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57808.600000000006,0.0,191296.73808]
["2025-09-04T11:49:55.000000000",647.36,594.0,52.94,53.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57808.600000000006,0.0,191302.64832]
["2025-09-04T11:49:55.000000000",647.36,615.0,31.95,32.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,57808.600000000006,-14.241920000000002,191302.64832]
["2025-09-04T11:50:07.000000000",647.36,633.0,14.04,14.76,0.992,0.003,3,3,0.01,0.02,-0.008,0.003,193,30,58.8,57701.0,-368.99519999999995,191586.192]
["2025-09-04T11:50:19.000000000",647.34,619.0,27.94,28.78,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57777.799999999996,-14.24148,191197.04771999997]
["2025-09-04T11:50:42.000000000",647.27,598.0,48.87,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58027.29999999999,0.0,189957.56325]
["2025-09-04T11:50:42.000000000",647.27,622.0,24.87,25.74,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58027.29999999999,-1.29454,189957.56325]
["2025-09-04T11:50:54.000000000",647.31,640.0,7.15,7.5,0.978,0.015,157,277,0.02,0.04,-0.022,0.015,341,558,747.0000000000001,58027.29999999999,-1786.5756000000001,189969.30225]
["2025-09-04T11:51:06.000000000",647.35,658.0,0.0,0.02,0.007,0.005,11,0,10.47,10.86,-0.993,0.005,0,0,5.5,57611.00000000001,35.60425,189800.43060000005]
["2025-09-04T11:51:18.000000000",647.36,644.0,3.27,3.58,0.912,0.065,562,560,0.09,0.11,-0.088,0.065,202,3773,4966.0,57687.7,15148.224000000002,190949.83711999998]
["2025-09-04T11:51:29.000000000",647.39,662.0,0.0,0.02,0.006,0.003,12,0,14.3,15.01,-0.994,0.003,0,0,3.6000000000000005,58103.6,23.306040000000003,194288.21289999998]
["2025-09-04T11:51:41.000000000",647.43,680.0,0.0,0.02,0.003,0.001,1,0,32.26,33.0,-0.997,0.001,0,0,0.1,58103.6,0.64743,194300.21730000002]
["2025-09-04T11:51:53.000000000",647.46,673.0,0.0,0.02,0.004,0.001,0,0,25.26,25.98,-0.996,0.001,0,0,0.0,57990.8,0.0,195605.43551999994]
["2025-09-04T11:52:05.000000000",647.42,685.0,0.0,0.02,0.003,0.001,0,0,37.18,38.03,-0.997,0.001,0,0,0.0,57932.2,0.0,196122.94059999994]
["2025-09-04T11:52:17.000000000",647.41,669.0,0.0,0.02,0.004,0.002,4,0,21.06,22.2,-0.996,0.002,0,0,0.8,57849.90000000001,5.17928,194271.55575000003]
["2025-09-04T11:52:17.000000000",647.41,720.0,0.0,0.02,0.002,0.0,0,0,72.06,73.2,-0.998,0.0,0,0,0.0,57849.90000000001,0.0,194271.55575000003]
["2025-09-04T11:52:41.000000000",647.45,597.0,50.03,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58086.5,0.0,195192.57855000003]
["2025-09-04T11:52:41.000000000",647.45,740.0,0.0,0.02,0.001,0.0,0,0,92.09,92.97,-0.999,0.0,0,0,0.0,58086.5,0.0,195192.57855000003]
["2025-09-04T11:53:05.000000000",647.48,601.0,46.02,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57967.700000000004,0.0,196969.24332000004]
["2025-09-04T11:53:05.000000000",647.48,780.0,0.0,0.02,0.001,0.0,0,1,132.13,132.98,-0.999,0.0,0,0,0.0,57967.700000000004,0.0,196969.24332000004]
["2025-09-04T11:53:28.000000000",647.49,589.0,58.04,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57692.2,0.0,196325.44289999997]
["2025-09-04T11:53:40.000000000",647.54,622.0,25.08,25.82,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,57537.8,-1.2950800000000002,197055.48756000004]
["2025-09-04T11:53:52.000000000",647.55,608.0,39.09,39.96,0.998,0.001,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,57656.1,0.0,197649.74385000006]
["2025-09-04T11:54:04.000000000",647.54,626.0,21.08,21.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,57492.4,-5.180320000000001,198126.51872000002]
["2025-09-04T11:54:16.000000000",647.52,644.0,3.41,3.76,0.926,0.058,562,560,0.07,0.09,-0.074,0.058,202,3777,4431.200000000001,57670.49999999999,13520.217600000004,198898.07087999998]
["2025-09-04T11:54:28.000000000",647.52,630.0,17.15,17.9,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57670.49999999999,-243.46752,198898.07087999998]
["2025-09-04T11:54:28.000000000",647.52,651.0,0.01,0.02,0.023,0.031,83,127,3.31,3.69,-0.977,0.031,19,33,316.2,57670.49999999999,1284.67968,198898.07087999998]
["2025-09-04T11:54:51.000000000",647.57,634.0,13.17,13.93,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,128,33.2,57710.1,-194.27100000000002,199339.53039000006]
["2025-09-04T11:55:03.000000000",647.59,612.0,35.15,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57667.9,-1.29518,202349.20935]
["2025-09-04T11:55:03.000000000",647.59,672.0,0.0,0.02,0.004,0.001,0,0,23.99,24.85,-0.996,0.001,0,0,0.0,57667.9,0.0,202349.20935]
["2025-09-04T11:55:15.000000000",647.54,658.0,0.0,0.02,0.007,0.005,11,0,10.29,10.68,-0.993,0.005,0,0,5.5,57667.9,35.6147,202333.58610000001]
["2025-09-04T11:55:27.000000000",647.59,676.0,0.0,0.02,0.003,0.001,0,0,28.06,28.86,-0.997,0.001,0,0,0.0,57792.50000000001,0.0,199609.90365000005]
["2025-09-04T11:55:39.000000000",647.64,662.0,0.0,0.02,0.006,0.003,12,0,14.03,14.78,-0.994,0.003,0,0,3.6000000000000005,57955.200000000004,23.315040000000003,205866.62208]
["2025-09-04T11:55:50.000000000",647.58,680.0,0.0,0.02,0.003,0.001,1,0,31.98,32.83,-0.997,0.001,0,0,0.1,57718.100000000006,0.6475800000000002,201629.86122000002]
["2025-09-04T11:56:02.000000000",647.57,780.0,0.0,0.02,0.001,0.0,0,1,132.01,132.83,-0.999,0.0,0,0,0.0,57818.200000000004,0.0,201343.7595400001]
["2025-09-04T11:56:14.000000000",647.55,705.0,0.0,0.02,0.002,0.0,0,0,57.06,57.83,-0.998,0.0,0,0,0.0,57818.200000000004,0.0,201337.54110000006]
["2025-09-04T11:56:38.000000000",647.5,590.0,57.05,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57898.7,0.0,199077.11249999996]
["2025-09-04T11:56:50.000000000",647.56,608.0,39.1,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57953.0,0.0,200694.38543999995]
["2025-09-04T11:57:02.000000000",647.55,594.0,53.11,53.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,57953.0,0.0,200691.2862]
["2025-09-04T11:57:02.000000000",647.55,615.0,32.11,32.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,57953.0,-14.246100000000002,200691.2862]
["2025-09-04T11:57:26.000000000",647.62,598.0,49.15,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57873.50000000001,0.0,203149.97494000007]
["2025-09-04T11:57:26.000000000",647.62,619.0,28.17,29.02,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,57873.50000000001,-14.247639999999999,203149.97494000007]
["2025-09-04T11:57:38.000000000",647.63,637.0,10.45,10.84,0.99,0.006,14,8,0.01,0.02,-0.01,0.006,491,84,303.0,57582.299999999996,-1853.5170600000001,203273.57099000004]
["2025-09-04T11:57:50.000000000",647.63,603.0,44.2,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57666.49999999999,0.0,203136.27343000003]
["2025-09-04T11:58:02.000000000",647.53,640.0,7.33,7.72,0.981,0.012,157,286,0.02,0.03,-0.019,0.012,341,569,597.6000000000001,57666.49999999999,-1429.7462400000002,203104.90733]
["2025-09-04T11:58:14.000000000",647.52,658.0,0.0,0.02,0.007,0.005,11,0,10.32,10.71,-0.993,0.005,0,0,5.5,57736.6,35.6136,198506.32127999995]
["2025-09-04T11:58:26.000000000",647.44,644.0,3.28,3.64,0.926,0.058,562,560,0.07,0.09,-0.074,0.058,202,3783,4431.200000000001,57467.799999999996,13518.547200000005,196535.59152000005]
["2025-09-04T11:58:38.000000000",647.46,662.0,0.0,0.02,0.006,0.003,12,0,14.18,14.93,-0.994,0.003,0,0,3.6000000000000005,57566.49999999999,23.308560000000007,193982.25329999995]
["2025-09-04T11:58:49.000000000",647.48,648.0,0.34,0.38,0.357,0.251,250,2081,0.87,0.93,-0.643,0.251,44,267,7379.4,57645.6,33478.600880000005,196666.87016000005]
["2025-09-04T11:59:02.000000000",647.41,666.0,0.0,0.02,0.005,0.002,0,0,18.23,18.98,-0.995,0.002,0,0,0.0,57645.6,0.0,196645.60822000002]
["2025-09-04T11:59:14.000000000",647.38,645.0,2.34,2.66,0.869,0.1,362,1039,0.13,0.15,-0.131,0.1,165,4080,5270.0,57727.200000000004,12753.386,194514.38431999998]
["2025-09-04T11:59:26.000000000",647.38,669.0,0.0,0.02,0.004,0.002,4,0,21.23,22.05,-0.996,0.002,0,0,0.8,57687.5,5.17904,193209.91361999998]
["2025-09-04T11:59:26.000000000",647.38,720.0,0.0,0.02,0.002,0.0,0,0,72.23,73.05,-0.998,0.0,0,0,0.0,57687.5,0.0,193209.91361999998]
["2025-09-04T11:59:38.000000000",647.39,676.0,0.0,0.02,0.003,0.001,0,0,28.22,29.05,-0.997,0.001,0,0,0.0,57795.60000000001,0.0,193368.91909999994]
["2025-09-04T11:59:50.000000000",647.39,740.0,0.0,0.02,0.001,0.0,0,0,92.22,93.05,-0.999,0.0,0,0,0.0,57995.9,0.0,194875.39562999996]
["2025-09-04T12:00:16.000000000",647.3,601.0,45.95,46.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,57943.09999999999,0.0,194093.55230000004]
["2025-09-04T12:00:16.000000000",647.3,780.0,0.0,0.01,0.001,0.0,0,1,132.23,133.05,-0.999,0.0,0,0,0.0,57943.09999999999,0.0,194093.55230000004]
["2025-09-04T12:00:39.000000000",647.37,605.0,41.95,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57791.7,0.0,193709.28824999998]
["2025-09-04T12:00:39.000000000",647.37,672.0,0.0,0.02,0.004,0.001,0,0,24.22,25.05,-0.996,0.001,0,0,0.0,57791.7,0.0,193709.28824999998]
["2025-09-04T12:01:03.000000000",647.39,608.0,38.96,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57834.0,0.0,195198.44323999996]
["2025-09-04T12:01:15.000000000",647.38,626.0,20.99,21.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,57934.3,-5.17904,194715.7195]
["2025-09-04T12:01:27.000000000",647.35,612.0,34.96,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57805.59999999999,-1.2947,193103.21030000006]
["2025-09-04T12:01:39.000000000",647.3,630.0,16.96,17.72,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,57947.600000000006,-243.3848,193199.63100000005]
["2025-09-04T12:01:39.000000000",647.3,651.0,0.01,0.02,0.022,0.029,83,129,3.5,3.88,-0.978,0.029,19,53,295.8,57947.600000000006,1201.3888,193199.63100000005]
["2025-09-04T12:02:02.000000000",647.31,634.0,12.99,13.77,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,128,33.2,58059.299999999996,-194.19299999999998,192476.98119]
["2025-09-04T12:02:14.000000000",647.42,632.0,15.11,15.85,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,160,28,32.6,58074.399999999994,-203.28987999999998,196280.91108]
["2025-09-04T12:02:14.000000000",647.42,672.0,0.0,0.02,0.004,0.001,0,0,24.09,24.94,-0.996,0.001,0,0,0.0,58074.399999999994,0.0,196280.91108]
["2025-09-04T12:02:26.000000000",647.44,658.0,0.0,0.02,0.007,0.005,11,0,10.34,10.73,-0.993,0.005,0,0,5.5,58006.5,35.6092,197976.14552000005]
["2025-09-04T12:02:38.000000000",647.44,676.0,0.0,0.02,0.003,0.001,0,0,28.1,28.97,-0.997,0.001,0,0,0.0,58139.9,0.0,198355.54536000005]
["2025-09-04T12:02:50.000000000",647.43,662.0,0.0,0.02,0.006,0.003,12,0,14.17,14.93,-0.994,0.003,0,0,3.6000000000000005,58139.9,23.30748,198352.48167]
["2025-09-04T12:03:02.000000000",647.39,680.0,0.0,0.02,0.003,0.001,1,0,32.17,33.02,-0.997,0.001,0,0,0.1,58203.1,0.64739,198656.15322999997]
["2025-09-04T12:03:14.000000000",647.4,780.0,0.0,0.02,0.001,0.0,0,1,132.15,133.0,-0.999,0.0,0,0,0.0,58200.90000000001,0.0,197445.99419999996]
["2025-09-04T12:03:26.000000000",647.4,690.0,0.0,0.02,0.002,0.001,1,0,42.14,42.99,-0.998,0.001,0,0,0.1,58144.0,0.6474,197815.65959999996]
["2025-09-04T12:03:38.000000000",647.41,659.0,0.0,0.02,0.007,0.004,37,2,11.39,11.78,-0.993,0.004,0,0,14.799999999999999,58139.100000000006,95.81668,198877.23049]
["2025-09-04T12:03:51.000000000",647.41,705.0,0.0,0.02,0.002,0.0,0,0,57.14,58.01,-0.998,0.0,0,0,0.0,58139.100000000006,0.0,198877.23049]
["2025-09-04T12:04:15.000000000",647.36,594.0,52.96,53.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,58403.00000000001,0.0,197610.52416]
["2025-09-04T12:04:15.000000000",647.36,615.0,31.96,32.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,58403.00000000001,-14.241920000000002,197610.52416]
["2025-09-04T12:04:26.000000000",647.38,601.0,45.96,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58264.50000000001,0.0,196300.50573999996]
["2025-09-04T12:04:38.000000000",647.41,619.0,28.0,28.81,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58163.9,-14.243019999999998,198572.94778999998]
["2025-09-04T12:04:50.000000000",647.41,637.0,10.24,10.63,0.988,0.007,14,8,0.01,0.03,-0.012,0.007,491,89,353.5,58163.9,-2161.7019900000005,198572.94778999998]
["2025-09-04T12:05:02.000000000",647.44,623.0,24.04,24.88,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58170.8,1.9423199999999998,198520.64256000007]
["2025-09-04T12:05:14.000000000",647.46,682.0,0.0,0.02,0.003,0.001,0,0,34.08,34.94,-0.997,0.001,0,0,0.0,58038.00000000001,0.0,199245.45563999994]
["2025-09-04T12:05:26.000000000",647.42,626.0,20.85,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,58132.4,-5.179360000000001,201268.63475999996]
["2025-09-04T12:05:38.000000000",647.48,644.0,3.36,3.72,0.929,0.057,562,624,0.07,0.08,-0.071,0.057,202,3784,4354.8,58132.4,13286.289599999998,201287.28744000001]
["2025-09-04T12:05:50.000000000",647.48,662.0,0.0,0.02,0.006,0.003,12,0,14.13,14.9,-0.994,0.003,0,0,3.6000000000000005,58277.6,23.309280000000005,201643.40144000005]
["2025-09-04T12:06:02.000000000",647.49,648.0,0.32,0.36,0.345,0.257,250,2131,0.82,0.89,-0.654,0.259,44,278,7564.6,58198.1,34222.43646,200190.31071]
["2025-09-04T12:06:14.000000000",647.49,666.0,0.0,0.02,0.005,0.002,0,0,18.14,18.9,-0.995,0.002,0,0,0.0,58254.200000000004,0.0,201735.86933999995]
["2025-09-04T12:06:26.000000000",647.4,652.0,0.01,0.02,0.019,0.021,93,144,4.39,4.78,-0.981,0.021,445,11,1129.8,58402.1,-4785.580800000001,199155.13019999996]
["2025-09-04T12:06:38.000000000",647.42,646.0,1.52,1.79,0.777,0.164,276,2575,0.21,0.24,-0.223,0.164,106,2008,6264.8,58402.1,18050.069600000003,199161.28265999994]
["2025-09-04T12:06:38.000000000",647.42,720.0,0.0,0.02,0.002,0.0,0,0,72.14,72.94,-0.998,0.0,0,0,0.0,58402.1,0.0,199161.28265999994]
["2025-09-04T12:06:50.000000000",647.42,676.0,0.0,0.02,0.003,0.001,0,0,28.17,29.01,-0.997,0.001,0,0,0.0,58117.4,0.0,199417.01355999993]
["2025-09-04T12:07:02.000000000",647.37,740.0,0.0,0.02,0.001,0.0,0,0,92.22,93.07,-0.999,0.0,0,0,0.0,58233.6,0.0,198765.89531999998]
["2025-09-04T12:07:26.000000000",647.49,601.0,46.06,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58482.799999999996,0.0,201936.59123999995]
["2025-09-04T12:07:26.000000000",647.49,780.0,0.0,0.02,0.001,0.0,0,1,132.12,132.94,-0.999,0.0,0,0,0.0,58482.799999999996,0.0,201936.59123999995]
["2025-09-04T12:07:50.000000000",647.46,605.0,42.06,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58507.8,0.0,201681.20015999992]
["2025-09-04T12:08:02.000000000",647.45,591.0,56.06,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58223.9,0.0,200414.91025000002]
["2025-09-04T12:08:02.000000000",647.45,673.0,0.0,0.02,0.004,0.001,0,0,25.14,25.94,-0.996,0.001,0,0,0.0,58223.9,0.0,200414.91025000002]
["2025-09-04T12:08:25.000000000",647.5,626.0,21.08,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,58253.4,-5.18,200257.505]
["2025-09-04T12:08:37.000000000",647.5,612.0,35.06,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58415.2,-1.295,201517.53999999998]
["2025-09-04T12:08:49.000000000",647.47,630.0,17.09,17.87,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,58436.7,-243.44872000000004,201494.60641000007]
["2025-09-04T12:08:49.000000000",647.47,651.0,0.01,0.02,0.023,0.031,83,129,3.35,3.73,-0.977,0.031,19,73,316.2,58436.7,1284.58048,201494.60641000007]
["2025-09-04T12:09:01.000000000",647.46,637.0,10.29,10.68,0.988,0.007,14,8,0.01,0.03,-0.012,0.007,491,89,353.5,58467.700000000004,-2161.8689400000003,201553.65053999994]
["2025-09-04T12:09:13.000000000",647.53,655.0,0.0,0.02,0.009,0.008,24,13,7.24,7.62,-0.991,0.008,5,5,23.200000000000003,57669.200000000004,98.42455999999999,204445.94196]
["2025-09-04T12:09:25.000000000",647.54,637.0,10.37,10.76,0.988,0.007,14,8,0.01,0.02,-0.012,0.007,491,89,353.5,57669.200000000004,-2162.13606,204449.09928000002]
["2025-09-04T12:09:37.000000000",647.53,658.0,0.0,0.02,0.007,0.005,11,0,10.26,10.65,-0.993,0.005,0,0,5.5,58058.600000000006,35.61415,205870.50796000002]
["2025-09-04T12:09:49.000000000",647.59,676.0,0.0,0.02,0.003,0.001,0,0,27.94,28.79,-0.997,0.001,0,0,0.0,57985.0,0.0,208158.73924]
["2025-09-04T12:10:01.000000000",647.6,662.0,0.0,0.02,0.006,0.003,12,0,14.01,14.75,-0.994,0.003,0,0,3.6000000000000005,58004.799999999996,23.313600000000005,209547.81760000004]
["2025-09-04T12:10:13.000000000",647.58,680.0,0.0,0.02,0.003,0.001,1,0,31.97,32.82,-0.997,0.001,0,0,0.1,57938.8,0.6475800000000002,208388.65368]
["2025-09-04T12:10:25.000000000",647.63,666.0,0.0,0.02,0.005,0.002,0,0,18.01,18.73,-0.995,0.002,0,0,0.0,57938.8,0.0,208404.74348000003]
["2025-09-04T12:10:37.000000000",647.63,690.0,0.0,0.02,0.002,0.001,1,0,41.92,42.75,-0.998,0.001,0,0,0.1,58100.49999999999,0.64763,210660.43877000004]
["2025-09-04T12:11:01.000000000",647.61,591.0,56.23,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58139.899999999994,0.0,209975.23791000008]
["2025-09-04T12:11:01.000000000",647.61,660.0,0.0,0.02,0.006,0.004,34,10,12.16,12.55,-0.994,0.004,5,0,15.6,58139.899999999994,75.12276000000001,209975.23791000008]
["2025-09-04T12:11:24.000000000",647.58,594.0,53.21,54.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,58260.5,0.0,208496.79954]
["2025-09-04T12:11:24.000000000",647.58,615.0,32.21,33.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,58260.5,-14.246760000000002,208496.79954]
["2025-09-04T12:11:36.000000000",647.57,601.0,46.21,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58110.7,0.0,208579.0591500001]
["2025-09-04T12:11:48.000000000",647.54,619.0,28.21,28.96,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58091.0,-14.245879999999998,206975.80036000008]
["2025-09-04T12:12:00.000000000",647.53,605.0,42.21,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58037.00000000001,0.0,205121.96327999997]
["2025-09-04T12:12:12.000000000",647.53,623.0,24.13,24.98,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58037.00000000001,1.9425899999999996,205121.96327999997]
["2025-09-04T12:12:24.000000000",647.53,595.0,52.21,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58087.8,0.0,205923.60542]
["2025-09-04T12:12:36.000000000",647.54,626.0,21.21,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,57993.6,-5.180320000000001,205303.85208000004]
["2025-09-04T12:12:48.000000000",647.49,644.0,3.43,3.77,0.932,0.056,562,648,0.06,0.08,-0.068,0.056,202,3805,4278.4,58127.6,13053.398400000004,205131.30689999997]
["2025-09-04T12:13:00.000000000",647.55,662.0,0.0,0.02,0.006,0.003,12,0,14.04,14.81,-0.994,0.003,0,0,3.6000000000000005,58274.600000000006,23.3118,207095.5557]
["2025-09-04T12:13:12.000000000",647.56,648.0,0.34,0.38,0.368,0.271,250,2162,0.75,0.81,-0.632,0.271,44,288,7967.400000000001,58274.600000000006,36150.68456,207098.75383999996]
["2025-09-04T12:13:24.000000000",647.61,666.0,0.0,0.02,0.005,0.002,0,0,18.01,18.75,-0.995,0.002,0,0,0.0,58127.3,0.0,207550.58607000005]
["2025-09-04T12:13:36.000000000",647.62,652.0,0.0,0.01,0.008,0.012,93,145,4.26,4.57,-0.992,0.012,445,11,645.5999999999999,58227.4,-2735.5468800000003,208291.43012000003]
["2025-09-04T12:13:36.000000000",647.62,673.0,0.0,0.02,0.004,0.001,0,0,24.95,25.8,-0.996,0.001,0,0,0.0,58227.4,0.0,208291.43012000003]
["2025-09-04T12:14:00.000000000",647.59,618.0,29.21,29.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,11,0,1.4,58113.0,-5.18072,209415.06384]
["2025-09-04T12:14:00.000000000",647.59,676.0,0.0,0.02,0.003,0.001,0,0,27.95,28.81,-0.997,0.001,0,0,0.0,58113.0,0.0,209415.06384]
["2025-09-04T12:14:11.000000000",647.59,740.0,0.0,0.02,0.001,0.0,0,0,91.97,92.82,-0.999,0.0,0,0,0.0,58040.6,0.0,209093.8592]
["2025-09-04T12:14:23.000000000",647.52,680.0,0.0,0.02,0.003,0.001,1,0,32.02,32.89,-0.997,0.001,0,0,0.1,58222.0,0.64752,207708.87551999994]
["2025-09-04T12:14:35.000000000",647.55,780.0,0.0,0.02,0.001,0.0,0,1,132.0,132.87,-0.999,0.0,0,0,0.0,58153.700000000004,0.0,206176.68225]
["2025-09-04T12:14:59.000000000",647.53,605.0,42.21,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58223.200000000004,0.0,206832.73754]
["2025-09-04T12:15:11.000000000",647.57,591.0,56.21,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58264.7,0.0,206883.72089000008]
["2025-09-04T12:15:23.000000000",647.51,609.0,38.21,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58480.0,-3.23755,207547.6753200001]
["2025-09-04T12:15:23.000000000",647.51,645.0,2.51,2.8,0.889,0.092,362,1069,0.1,0.12,-0.111,0.092,165,4151,4848.400000000001,58480.0,11735.471240000003,207547.6753200001]
["2025-09-04T12:15:47.000000000",647.48,612.0,35.08,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58611.69999999999,-1.29496,206245.04180000006]
["2025-09-04T12:15:59.000000000",647.45,630.0,17.12,17.85,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,58611.69999999999,-243.44120000000004,206235.48575000005]
["2025-09-04T12:16:11.000000000",647.47,616.0,31.07,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58236.8,-2.58988,204223.69246000002]
["2025-09-04T12:16:11.000000000",647.47,637.0,10.31,10.7,0.988,0.007,14,8,0.01,0.03,-0.012,0.007,491,89,353.5,58236.8,-2161.9023300000003,204223.69246000002]
["2025-09-04T12:16:23.000000000",647.43,655.0,0.0,0.02,0.009,0.008,24,13,7.39,7.78,-0.991,0.008,5,5,23.200000000000003,58389.50000000001,98.40935999999998,205312.35417]
["2025-09-04T12:16:34.000000000",647.46,641.0,6.31,6.69,0.973,0.019,82,474,0.03,0.04,-0.027,0.019,275,431,678.3,58313.89999999999,-2374.23582,203748.53993999993]
["2025-09-04T12:16:58.000000000",647.42,605.0,42.02,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57906.0,0.0,200358.36223999996]
["2025-09-04T12:16:58.000000000",647.42,644.0,3.34,3.66,0.925,0.06,562,659,0.07,0.09,-0.075,0.06,202,3817,4584.0,57906.0,13984.271999999999,200358.36223999996]
["2025-09-04T12:17:10.000000000",647.44,662.0,0.0,0.02,0.006,0.003,12,0,14.18,14.91,-0.994,0.003,0,0,3.6000000000000005,58216.00000000001,23.307840000000006,201352.54512000005]
["2025-09-04T12:17:22.000000000",647.47,680.0,0.0,0.02,0.003,0.001,1,0,32.15,32.94,-0.997,0.001,0,0,0.1,58346.09999999999,0.64747,203773.70081000004]
["2025-09-04T12:17:34.000000000",647.47,666.0,0.0,0.02,0.005,0.002,0,0,18.15,18.88,-0.995,0.002,0,0,0.0,58137.7,0.0,203303.63759000003]
["2025-09-04T12:17:46.000000000",647.48,690.0,0.0,0.02,0.002,0.001,1,0,42.12,42.91,-0.998,0.001,0,0,0.1,58137.7,0.64748,203306.77756000005]
["2025-09-04T12:18:10.000000000",647.53,591.0,56.14,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58592.299999999996,0.0,207106.64272999996]
["2025-09-04T12:18:10.000000000",647.53,710.0,0.0,0.02,0.002,0.0,0,0,62.12,62.86,-0.998,0.0,0,0,0.0,58592.299999999996,0.0,207106.64272999996]
["2025-09-04T12:18:22.000000000",647.52,632.0,15.17,15.92,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,160,28,32.6,58570.399999999994,-203.32127999999997,207478.3583999999]
["2025-09-04T12:18:34.000000000",647.49,725.0,0.0,0.02,0.001,0.0,0,0,76.99,77.91,-0.999,0.0,0,0,0.0,58480.2,0.0,206123.26157999996]
["2025-09-04T12:18:46.000000000",647.45,601.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58480.2,0.0,206110.52790000007]
["2025-09-04T12:18:58.000000000",647.49,619.0,28.09,28.96,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58523.399999999994,-14.244779999999999,206103.83687999996]
["2025-09-04T12:19:10.000000000",647.53,605.0,42.14,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58733.40000000001,0.0,208628.98576]
["2025-09-04T12:19:22.000000000",647.55,623.0,24.17,24.91,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58607.6,1.9426499999999993,210014.71110000001]
["2025-09-04T12:19:34.000000000",647.58,641.0,6.44,6.79,0.976,0.017,82,474,0.02,0.04,-0.024,0.017,275,431,606.9000000000001,58607.6,-2124.7099800000005,210024.44076]
["2025-09-04T12:19:45.000000000",647.58,596.0,51.12,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58545.50000000001,0.0,210149.4237]
["2025-09-04T12:19:57.000000000",647.53,644.0,3.42,3.78,0.933,0.055,562,686,0.06,0.08,-0.067,0.055,202,3817,4202.0,58384.600000000006,12821.094,208306.51582000003]
["2025-09-04T12:20:09.000000000",647.55,630.0,17.18,17.95,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,58383.99999999999,-243.4788,206367.70950000003]
["2025-09-04T12:20:21.000000000",647.54,648.0,0.32,0.34,0.361,0.279,250,2196,0.78,0.84,-0.639,0.279,44,290,8202.6,58126.200000000004,37216.71396,206084.78532000005]
["2025-09-04T12:20:33.000000000",647.54,666.0,0.0,0.02,0.005,0.002,0,0,18.09,18.84,-0.995,0.002,0,0,0.0,58126.200000000004,0.0,206084.78532000005]
["2025-09-04T12:20:44.000000000",647.56,652.0,0.0,0.01,0.008,0.012,93,145,4.26,4.63,-0.992,0.012,445,11,645.5999999999999,58295.9,-2735.29344,206265.34411999994]
["2025-09-04T12:20:44.000000000",647.56,673.0,0.0,0.02,0.004,0.001,0,0,25.0,25.86,-0.996,0.001,0,0,0.0,58295.9,0.0,206265.34411999994]
["2025-09-04T12:21:08.000000000",647.55,656.0,0.0,0.02,0.009,0.007,39,6,8.25,8.64,-0.991,0.007,0,0,27.3,58422.299999999996,176.78115,208621.83104999995]
["2025-09-04T12:21:20.000000000",647.52,619.0,28.11,28.97,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58422.299999999996,-14.245439999999999,208612.1659199999]
["2025-09-04T12:21:20.000000000",647.52,740.0,0.0,0.02,0.001,0.0,0,0,92.03,92.89,-0.999,0.0,0,0,0.0,58422.299999999996,0.0,208612.1659199999]
["2025-09-04T12:21:31.000000000",647.5,680.0,0.0,0.02,0.003,0.001,1,0,32.07,32.92,-0.997,0.001,0,0,0.1,58465.700000000004,0.6475,206396.45249999996]
["2025-09-04T12:21:43.000000000",647.46,780.0,0.0,0.02,0.001,0.0,0,1,132.1,132.91,-0.999,0.0,0,0,0.0,58343.9,0.0,204895.8390599999]
["2025-09-04T12:22:07.000000000",647.43,605.0,42.04,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58854.4,0.0,204604.71318000005]
["2025-09-04T12:22:19.000000000",647.47,591.0,56.08,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58854.4,0.0,204617.35422000004]
["2025-09-04T12:22:31.000000000",647.42,609.0,38.02,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58869.0,-3.2371,205318.89427999998]
["2025-09-04T12:22:31.000000000",647.42,740.0,0.0,0.02,0.001,0.0,0,0,92.14,92.96,-0.999,0.0,0,0,0.0,58869.0,0.0,205318.89427999998]
["2025-09-04T12:22:54.000000000",647.41,612.0,35.02,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58406.299999999996,-1.29482,201096.55196999997]
["2025-09-04T12:22:54.000000000",647.41,633.0,14.1,14.82,0.992,0.003,3,3,0.01,0.02,-0.008,0.003,193,32,58.8,58406.299999999996,-369.02369999999996,201096.55196999997]
["2025-09-04T12:23:18.000000000",647.39,616.0,31.02,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58495.9,-2.58956,201366.12776999996]
["2025-09-04T12:23:18.000000000",647.39,637.0,10.23,10.61,0.988,0.007,14,8,0.02,0.03,-0.012,0.007,491,89,353.5,58495.9,-2161.63521,201366.12776999996]
["2025-09-04T12:23:42.000000000",647.4,620.0,27.03,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,58579.9,-18.127200000000002,201134.87939999995]
["2025-09-04T12:23:42.000000000",647.4,641.0,6.29,6.65,0.973,0.019,82,477,0.03,0.04,-0.027,0.019,275,432,678.3,58579.9,-2374.0158,201134.87939999995]
["2025-09-04T12:23:54.000000000",647.34,659.0,0.0,0.02,0.007,0.004,37,2,11.45,11.84,-0.993,0.004,0,0,14.799999999999999,58728.700000000004,95.80632,199951.02654000002]
["2025-09-04T12:24:17.000000000",647.35,606.0,41.02,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58395.9,0.0,198876.92495000004]
["2025-09-04T12:24:17.000000000",647.35,662.0,0.0,0.02,0.006,0.003,12,0,14.25,15.01,-0.994,0.003,0,0,3.6000000000000005,58395.9,23.304600000000004,198876.92495000004]
["2025-09-04T12:24:29.000000000",647.3,680.0,0.0,0.01,0.003,0.001,1,0,32.27,33.14,-0.997,0.001,0,0,0.1,58380.6,0.6473000000000001,198897.1656]
["2025-09-04T12:24:41.000000000",647.33,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.03,-0.995,0.002,0,0,0.0,58699.3,0.0,199348.51015000002]
["2025-09-04T12:24:53.000000000",647.31,690.0,0.0,0.02,0.002,0.001,1,0,42.27,43.09,-0.998,0.001,0,0,0.1,58699.3,0.6473099999999999,199342.35105]
["2025-09-04T12:25:05.000000000",647.29,670.0,0.0,0.01,0.004,0.001,7,0,22.28,23.11,-0.996,0.001,0,0,0.7000000000000001,58337.4,4.53103,197035.07599999997]
["2025-09-04T12:25:17.000000000",647.27,710.0,0.0,0.01,0.001,0.0,0,0,62.29,63.11,-0.999,0.0,0,0,0.0,58685.09999999999,0.0,197200.51454999996]
["2025-09-04T12:25:29.000000000",647.27,598.0,48.89,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58631.49999999999,0.0,195390.74763]
["2025-09-04T12:25:40.000000000",647.25,633.0,13.92,14.69,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,33,78.4,59143.2,-491.91,196534.87350000007]
["2025-09-04T12:25:52.000000000",647.26,601.0,45.89,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59143.2,0.0,196537.90996000002]
["2025-09-04T12:26:04.000000000",647.22,619.0,27.89,28.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58826.700000000004,-14.238839999999998,196922.50998000003]
["2025-09-04T12:26:16.000000000",647.25,605.0,41.89,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58938.99999999999,0.0,194734.22400000005]
["2025-09-04T12:26:29.000000000",647.23,623.0,23.89,24.72,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,59056.899999999994,1.9416899999999997,196507.44199000002]
["2025-09-04T12:26:41.000000000",647.29,609.0,37.92,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58794.5,0.0,198872.73231]
["2025-09-04T12:26:52.000000000",647.27,627.0,19.9,20.74,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,58794.5,-68.61062,198866.58753000002]
["2025-09-04T12:26:52.000000000",647.27,679.0,0.0,0.02,0.003,0.001,0,0,31.27,32.11,-0.997,0.001,0,0,0.0,58794.5,0.0,198866.58753000002]
["2025-09-04T12:27:16.000000000",647.16,630.0,16.89,17.58,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,58778.0,-243.33216000000002,192511.97952]
["2025-09-04T12:27:28.000000000",647.07,648.0,0.18,0.21,0.26,0.236,250,2243,1.0,1.2,-0.74,0.236,44,354,6938.4,58723.100000000006,31457.955120000006,190472.17227]
["2025-09-04T12:27:40.000000000",647.08,634.0,12.75,13.61,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,138,33.2,58723.100000000006,-194.12400000000002,190475.11588000006]
["2025-09-04T12:27:52.000000000",647.03,652.0,0.0,0.01,0.008,0.01,93,145,4.76,5.15,-0.992,0.01,445,11,538.0,58779.59999999999,-2277.5456,188948.28872]
["2025-09-04T12:27:52.000000000",647.03,673.0,0.0,0.01,0.002,0.001,0,0,25.5,26.28,-0.998,0.001,0,0,0.0,58779.59999999999,0.0,188948.28872]
["2025-09-04T12:28:16.000000000",647.0,654.0,0.0,0.02,0.01,0.009,66,59,6.75,7.14,-0.99,0.009,247,4,281.7,59339.700000000004,-1053.963,188175.42099999994]
["2025-09-04T12:28:16.000000000",647.0,675.0,0.0,0.01,0.002,0.001,0,0,27.53,28.37,-0.998,0.001,0,0,0.0,59339.700000000004,0.0,188175.42099999994]
["2025-09-04T12:28:40.000000000",647.02,589.0,57.65,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59191.6,0.0,190113.8866]
["2025-09-04T12:28:40.000000000",647.02,678.0,0.0,0.01,0.002,0.001,0,0,30.53,31.35,-0.998,0.001,0,0,0.0,59191.6,0.0,190113.8866]
["2025-09-04T12:28:53.000000000",647.05,760.0,0.0,0.01,0.001,0.0,1,0,112.53,113.32,-0.999,0.0,0,0,0.0,58518.6,0.0,186406.0463]
["2025-09-04T12:29:05.000000000",647.05,682.0,0.0,0.01,0.002,0.0,0,0,34.53,35.32,-0.998,0.0,0,0,0.0,58490.8,0.0,187574.61860000002]
["2025-09-04T12:29:29.000000000",647.03,589.0,57.68,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59171.899999999994,0.0,191719.51821]
["2025-09-04T12:29:41.000000000",647.05,607.0,39.68,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,59171.899999999994,0.0,191725.44435]
["2025-09-04T12:29:53.000000000",647.07,593.0,53.68,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59113.1,0.0,191464.77765000003]
["2025-09-04T12:29:53.000000000",647.07,664.0,0.0,0.01,0.003,0.001,6,0,16.58,17.27,-0.997,0.001,1,0,0.7000000000000001,59113.1,3.2353500000000004,191464.77765000003]
["2025-09-04T12:30:05.000000000",647.01,631.0,15.71,16.46,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,112,53,24.6,59202.7,-130.69602,191813.23161]
["2025-09-04T12:30:29.000000000",647.0,613.0,33.68,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59435.9,0.0,190252.29099999994]
["2025-09-04T12:30:29.000000000",647.0,634.0,12.71,13.47,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,138,33.2,59435.9,-194.1,190252.29099999994]
["2025-09-04T12:30:41.000000000",647.13,620.0,26.75,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,59435.9,-18.11964,190290.51789]
["2025-09-04T12:30:52.000000000",647.19,638.0,9.09,9.48,0.984,0.009,95,69,0.02,0.03,-0.016,0.009,274,252,332.09999999999997,58886.399999999994,-1042.62309,194705.81712000002]
["2025-09-04T12:31:04.000000000",647.22,656.0,0.0,0.02,0.008,0.006,39,6,8.54,8.93,-0.992,0.006,0,0,23.400000000000002,59033.8,151.44948000000002,196828.66308]
["2025-09-04T12:31:16.000000000",647.15,642.0,5.04,5.39,0.962,0.028,169,407,0.04,0.05,-0.038,0.028,329,835,1394.3999999999999,58494.200000000004,-2899.2319999999995,192584.07419999997]
["2025-09-04T12:31:28.000000000",647.18,700.0,0.0,0.01,0.001,0.0,40,0,52.36,53.22,-0.999,0.0,0,0,0.0,58494.200000000004,0.0,192593.00183999992]
["2025-09-04T12:31:39.000000000",647.19,645.0,2.18,2.51,0.865,0.11,362,1134,0.12,0.14,-0.135,0.11,165,4223,5797.0,58403.7,14024.607300000003,191664.67131000003]
["2025-09-04T12:31:52.000000000",647.19,663.0,0.0,0.01,0.003,0.002,2,1,15.42,16.15,-0.997,0.002,0,0,0.4,58700.8,2.58876,193474.86174000002]
["2025-09-04T12:32:04.000000000",647.18,681.0,0.0,0.01,0.002,0.0,0,1,33.38,34.22,-0.998,0.0,0,0,0.0,58093.700000000004,0.0,191260.4582199999]
["2025-09-04T12:32:16.000000000",647.15,667.0,0.0,0.01,0.002,0.001,14,1,19.38,20.24,-0.998,0.001,0,0,1.4000000000000001,58472.5,9.060100000000002,192340.09864999994]
["2025-09-04T12:32:28.000000000",647.17,695.0,0.0,0.01,0.001,0.0,0,0,47.35,48.23,-0.999,0.0,0,0,0.0,58472.5,0.0,192346.04286999995]
["2025-09-04T12:32:40.000000000",647.2,595.0,51.84,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58589.600000000006,0.0,193101.18080000003]
["2025-09-04T12:32:51.000000000",647.15,650.0,0.01,0.02,0.027,0.043,674,908,2.66,3.04,-0.973,0.043,37,437,3057.3,58938.8,17726.08565,194903.45979999998]
["2025-09-04T12:33:04.000000000",647.12,598.0,48.74,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58693.1,0.0,192584.8533600001]
["2025-09-04T12:33:04.000000000",647.12,750.0,0.0,0.01,0.001,0.0,0,0,102.42,103.26,-0.999,0.0,0,0,0.0,58693.1,0.0,192584.8533600001]
["2025-09-04T12:33:27.000000000",647.09,602.0,44.68,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58682.0,0.0,192165.02312000003]
["2025-09-04T12:33:39.000000000",647.08,620.0,26.71,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,59126.0,-18.118240000000004,193249.14784000005]
["2025-09-04T12:33:52.000000000",647.1,606.0,40.73,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58879.1,0.0,192378.30030000003]
["2025-09-04T12:34:04.000000000",647.14,624.0,22.77,23.64,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,58739.9,0.0,193609.40378]
["2025-09-04T12:34:16.000000000",647.13,610.0,36.73,37.59,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,58724.5,0.0,192775.49709]
["2025-09-04T12:34:16.000000000",647.13,677.0,0.0,0.01,0.002,0.001,0,0,29.41,30.27,-0.998,0.001,0,0,0.0,58724.5,0.0,192775.49709]
["2025-09-04T12:34:39.000000000",647.15,645.0,2.11,2.44,0.867,0.11,362,1135,0.12,0.14,-0.133,0.11,165,4226,5797.0,58732.5,14023.7405,193475.19974999997]
["2025-09-04T12:34:51.000000000",647.1,631.0,15.78,16.5,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,112,53,36.9,58573.600000000006,-196.07130000000006,189355.69620000003]
["2025-09-04T12:35:03.000000000",647.08,649.0,0.03,0.05,0.07,0.103,573,1781,1.76,2.09,-0.93,0.103,26,201,6169.7,58717.700000000004,36457.134280000006,189645.55932000003]
["2025-09-04T12:35:03.000000000",647.08,670.0,0.0,0.01,0.002,0.001,7,0,22.46,23.31,-0.998,0.001,0,0,0.7000000000000001,58717.700000000004,4.529560000000001,189645.55932000003]
["2025-09-04T12:35:15.000000000",647.07,656.0,0.0,0.02,0.008,0.006,39,6,8.72,9.11,-0.992,0.006,0,0,23.400000000000002,58717.700000000004,151.41438000000002,189642.62853000002]
["2025-09-04T12:35:27.000000000",647.07,674.0,0.0,0.01,0.002,0.001,0,0,26.46,27.32,-0.998,0.001,0,0,0.0,59127.700000000004,0.0,190090.40097]
["2025-09-04T12:35:39.000000000",647.06,660.0,0.0,0.02,0.006,0.003,34,10,12.72,13.11,-0.994,0.003,5,0,11.700000000000001,58773.700000000004,56.29422,188657.46066000004]
["2025-09-04T12:36:02.000000000",647.11,589.0,57.68,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58776.200000000004,0.0,190311.16834]
["2025-09-04T12:36:02.000000000",647.11,750.0,0.0,0.01,0.001,0.0,0,0,102.32,103.32,-0.999,0.0,0,0,0.0,58776.200000000004,0.0,190311.16834]
["2025-09-04T12:36:14.000000000",647.05,681.0,0.0,0.01,0.002,0.0,0,1,33.48,34.32,-0.998,0.0,0,0,0.0,58779.9,0.0,190269.58185]
["2025-09-04T12:36:38.000000000",647.08,588.0,58.68,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59147.200000000004,0.0,189237.25184000004]
["2025-09-04T12:36:49.000000000",647.1,606.0,40.69,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59094.8,0.0,190998.03600000002]
["2025-09-04T12:37:01.000000000",647.15,592.0,54.73,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59094.8,0.0,191012.79399999997]
["2025-09-04T12:37:13.000000000",647.15,610.0,36.78,37.64,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,59186.4,0.0,193647.98879999993]
["2025-09-04T12:37:13.000000000",647.15,664.0,0.0,0.01,0.003,0.001,6,0,16.4,17.17,-0.997,0.001,1,0,0.7000000000000001,59186.4,3.23575,193647.98879999993]
["2025-09-04T12:37:37.000000000",647.22,613.0,33.82,34.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59455.2,0.0,198533.44056000005]
["2025-09-04T12:37:37.000000000",647.22,634.0,12.9,13.62,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,138,33.2,59455.2,-194.16600000000003,198533.44056000005]
["2025-09-04T12:37:49.000000000",647.24,620.0,26.85,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,59422.8,-18.12272,199386.16544]
["2025-09-04T12:38:01.000000000",647.24,638.0,9.11,9.5,0.984,0.009,95,103,0.02,0.03,-0.016,0.009,274,253,332.09999999999997,59422.8,-1042.7036399999997,199386.16544]
["2025-09-04T12:38:12.000000000",647.24,624.0,22.86,23.65,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,59488.799999999996,0.0,199879.36232000001]
["2025-09-04T12:38:24.000000000",647.22,642.0,5.11,5.46,0.962,0.028,169,410,0.04,0.05,-0.038,0.028,329,840,1394.3999999999999,59052.29999999999,-2899.5456,196712.81070000003]
["2025-09-04T12:38:36.000000000",647.21,660.0,0.0,0.02,0.006,0.003,34,10,12.56,12.95,-0.994,0.003,5,0,11.700000000000001,59413.2,56.30727000000001,197556.96924]
["2025-09-04T12:38:48.000000000",647.21,705.0,0.0,0.01,0.001,0.0,0,0,57.33,58.19,-0.999,0.0,0,0,0.0,59413.2,0.0,197556.96924]
["2025-09-04T12:39:00.000000000",647.23,663.0,0.0,0.01,0.003,0.002,2,1,15.35,16.1,-0.997,0.002,0,0,0.4,58903.5,2.58892,195351.48920999997]
["2025-09-04T12:39:12.000000000",647.22,681.0,0.0,0.01,0.002,0.0,0,1,33.33,34.19,-0.998,0.0,0,0,0.0,58927.6,0.0,196275.93720000004]
["2025-09-04T12:39:23.000000000",647.22,667.0,0.0,0.01,0.002,0.001,14,1,19.32,20.17,-0.998,0.001,0,0,1.4000000000000001,59112.4,9.061080000000002,196106.36555999998]
["2025-09-04T12:39:36.000000000",647.21,695.0,0.0,0.01,0.001,0.0,0,0,47.33,48.18,-0.999,0.0,0,0,0.0,59201.7,0.0,196927.23391]
["2025-09-04T12:39:47.000000000",647.16,671.0,0.0,0.01,0.002,0.001,0,0,23.37,24.25,-0.998,0.001,0,0,0.0,59201.7,0.0,196912.02036]
["2025-09-04T12:39:47.000000000",647.16,730.0,0.0,0.01,0.001,0.0,0,0,82.37,83.25,-0.999,0.0,0,0,0.0,59201.7,0.0,196912.02036]
["2025-09-04T12:40:11.000000000",647.0,621.0,25.59,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58556.1,-14.233999999999998,189214.50299999994]
["2025-09-04T12:40:11.000000000",647.0,740.0,0.0,0.01,0.001,0.0,0,0,92.56,93.42,-0.999,0.0,0,0,0.0,58556.1,0.0,189214.50299999994]
["2025-09-04T12:40:35.000000000",647.03,600.0,46.67,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59903.200000000004,0.0,190234.58435999998]
["2025-09-04T12:40:35.000000000",647.03,770.0,0.0,0.01,0.001,0.0,1,0,122.49,123.33,-0.999,0.0,0,0,0.0,59903.200000000004,0.0,190234.58435999998]
["2025-09-04T12:40:58.000000000",647.09,604.0,42.73,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58922.4,0.0,192540.33532]
["2025-09-04T12:41:10.000000000",647.06,622.0,24.68,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58971.00000000001,-1.2941200000000002,190179.99284000008]
["2025-09-04T12:41:22.000000000",647.01,608.0,38.67,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59527.100000000006,0.0,189362.35773000005]
["2025-09-04T12:41:34.000000000",647.01,626.0,20.61,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,59527.100000000006,-5.176080000000001,189362.35773000005]
["2025-09-04T12:41:46.000000000",647.04,643.0,3.96,4.29,0.944,0.044,342,328,0.05,0.07,-0.056,0.044,317,1616,2899.5999999999995,59493.299999999996,711.7439999999998,190213.58400000006]
["2025-09-04T12:41:58.000000000",647.02,629.0,17.71,18.43,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,5,17.0,59366.09999999999,-99.64108,189209.9996599999]
["2025-09-04T12:42:10.000000000",646.99,646.0,1.18,1.39,0.723,0.201,276,2641,0.28,0.3,-0.277,0.201,106,2163,7678.200000000001,59556.299999999996,22107.6483,188167.33665]
["2025-09-04T12:42:22.000000000",647.0,631.0,15.66,16.41,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,112,53,36.9,59556.299999999996,-196.04100000000003,188170.24499999994]
["2025-09-04T12:42:22.000000000",647.0,652.0,0.0,0.01,0.007,0.01,93,146,4.78,5.17,-0.993,0.01,445,21,538.0,59556.299999999996,-2277.44,188170.24499999994]
["2025-09-04T12:42:34.000000000",647.0,669.0,0.0,0.01,0.002,0.001,4,0,21.56,22.34,-0.998,0.001,0,0,0.4,59534.3,2.588,188659.37699999995]
["2025-09-04T12:42:45.000000000",646.98,654.0,0.0,0.02,0.01,0.009,66,59,6.79,7.18,-0.99,0.009,247,4,281.7,59264.200000000004,-1053.9304200000001,187058.73948000005]
["2025-09-04T12:42:57.000000000",646.99,671.0,0.0,0.01,0.002,0.001,0,0,23.56,24.34,-0.998,0.001,0,0,0.0,59701.700000000004,0.0,188946.31261000002]
["2025-09-04T12:43:09.000000000",647.01,665.0,0.0,0.01,0.003,0.001,5,0,17.59,18.32,-0.997,0.001,0,0,0.5,59484.59999999999,3.23505,190100.59614000004]
["2025-09-04T12:43:21.000000000",647.01,674.0,0.0,0.01,0.002,0.001,0,0,26.53,27.34,-0.998,0.001,0,0,0.0,59484.59999999999,0.0,190100.59614000004]
["2025-09-04T12:43:33.000000000",646.98,725.0,0.0,0.01,0.001,0.0,0,0,77.55,78.34,-0.999,0.0,0,0,0.0,59458.5,0.0,189691.30110000004]
["2025-09-04T12:43:45.000000000",647.0,676.0,0.0,0.01,0.002,0.001,0,0,28.53,29.34,-0.998,0.001,0,0,0.0,59670.9,0.0,188524.80099999992]
["2025-09-04T12:43:57.000000000",647.03,740.0,0.0,0.01,0.001,0.0,0,0,92.53,93.34,-0.999,0.0,0,0,0.0,59539.5,0.0,188815.64756999997]
["2025-09-04T12:44:21.000000000",647.05,601.0,45.7,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59412.3,0.0,193258.95284999997]
["2025-09-04T12:44:21.000000000",647.05,780.0,0.0,0.01,0.001,0.0,0,1,132.53,133.3,-0.999,0.0,0,0,0.0,59412.3,0.0,193258.95284999997]
["2025-09-04T12:44:33.000000000",647.05,627.0,19.7,20.48,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,59516.20000000001,-68.5873,193079.72000000003]
["2025-09-04T12:44:57.000000000",647.06,590.0,56.68,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59614.9,0.0,194443.47118000005]
["2025-09-04T12:44:57.000000000",647.06,611.0,35.68,36.47,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,21,0,0.0,59614.9,0.0,194443.47118000005]
["2025-09-04T12:45:09.000000000",647.08,629.0,17.76,18.53,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,5,17.0,59614.9,-99.65032000000001,194449.48124000002]
["2025-09-04T12:45:21.000000000",647.13,615.0,31.75,32.63,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,25,1,0.0,59512.399999999994,0.0,193955.21507999997]
["2025-09-04T12:45:32.000000000",647.16,633.0,13.83,14.52,0.992,0.004,3,3,0.01,0.02,-0.008,0.004,193,33,78.4,59289.09999999999,-491.84159999999997,196326.98771999998]
["2025-09-04T12:45:44.000000000",647.17,651.0,0.0,0.02,0.016,0.023,83,147,3.61,3.99,-0.984,0.023,19,88,234.60000000000002,59120.1,952.6342399999999,195737.21366999994]
["2025-09-04T12:45:56.000000000",647.17,637.0,10.04,10.43,0.988,0.007,14,8,0.01,0.03,-0.012,0.007,491,89,353.5,58842.5,-2160.90063,194312.1453299999]
["2025-09-04T12:46:08.000000000",647.15,650.0,0.01,0.02,0.027,0.042,674,914,2.64,3.02,-0.973,0.042,37,437,2986.2000000000003,58842.5,17313.851100000003,194306.14034999994]
["2025-09-04T12:46:20.000000000",647.06,640.0,6.95,7.32,0.977,0.015,157,354,0.02,0.04,-0.023,0.015,341,573,747.0000000000001,58904.3,-1785.8856,193955.58794000006]
["2025-09-04T12:46:32.000000000",647.07,658.0,0.0,0.02,0.007,0.004,11,0,10.69,11.08,-0.993,0.004,0,0,4.3999999999999995,59377.200000000004,28.471079999999997,193437.69408]
["2025-09-04T12:46:44.000000000",647.09,676.0,0.0,0.01,0.002,0.001,0,0,28.44,29.29,-0.998,0.001,0,0,0.0,59216.4,0.0,193275.42956000002]
["2025-09-04T12:46:56.000000000",647.12,662.0,0.0,0.02,0.006,0.003,12,0,14.46,15.21,-0.994,0.003,0,0,3.6000000000000005,59033.5,23.296320000000005,194187.12248000008]
["2025-09-04T12:46:56.000000000",647.12,685.0,0.0,0.01,0.001,0.0,0,0,37.4,38.27,-0.999,0.0,0,0,0.0,59033.5,0.0,194187.12248000008]
["2025-09-04T12:47:20.000000000",647.11,590.0,56.68,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58863.9,0.0,193746.67533]
["2025-09-04T12:47:32.000000000",647.11,614.0,32.7,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58967.6,0.0,192310.73824]
["2025-09-04T12:47:44.000000000",647.14,593.0,53.73,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58872.700000000004,0.0,193732.36037999997]
["2025-09-04T12:47:44.000000000",647.14,720.0,0.0,0.01,0.001,0.0,0,0,72.4,73.27,-0.999,0.0,0,0,0.0,58872.700000000004,0.0,193732.36037999997]
["2025-09-04T12:48:08.000000000",647.23,597.0,49.85,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59397.899999999994,0.0,199961.06126999998]
["2025-09-04T12:48:20.000000000",647.29,615.0,31.95,32.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,25,1,0.0,58967.399999999994,0.0,197191.72018]
["2025-09-04T12:48:32.000000000",647.31,601.0,45.97,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59276.0,0.0,204380.36477999997]
["2025-09-04T12:48:44.000000000",647.36,619.0,28.0,28.85,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,59516.90000000001,-14.241919999999999,206965.52351999993]
["2025-09-04T12:48:56.000000000",647.51,605.0,42.1,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59516.90000000001,0.0,207013.47957000008]
["2025-09-04T12:49:08.000000000",647.51,637.0,10.35,10.74,0.988,0.007,14,8,0.01,0.03,-0.012,0.007,491,89,353.5,59318.9,-2162.03589,210980.1258300001]
["2025-09-04T12:49:08.000000000",647.51,643.0,4.38,4.76,0.954,0.036,342,328,0.04,0.05,-0.046,0.036,317,1618,2372.3999999999996,59318.9,582.7590000000001,210980.1258300001]
["2025-09-04T12:49:33.000000000",647.54,626.0,21.14,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,58985.1,-5.180320000000001,211735.86690000002]
["2025-09-04T12:49:33.000000000",647.54,647.0,0.82,0.95,0.637,0.258,455,2473,0.33,0.36,-0.363,0.258,59,1135,13261.199999999999,58985.1,66157.86672,211735.86690000002]
["2025-09-04T12:49:46.000000000",647.51,665.0,0.0,0.02,0.005,0.002,5,0,17.11,17.84,-0.995,0.002,0,0,1.0,59195.399999999994,6.4751,212147.5863600001]
["2025-09-04T12:49:59.000000000",647.48,651.0,0.01,0.02,0.023,0.031,83,147,3.34,3.72,-0.977,0.031,19,96,316.2,59383.999999999985,1284.60032,212043.22520000004]
["2025-09-04T12:50:11.000000000",647.47,669.0,0.0,0.02,0.004,0.002,4,0,21.11,21.9,-0.996,0.002,0,0,0.8,59383.999999999985,5.17976,212039.95030000003]
["2025-09-04T12:50:35.000000000",647.42,601.0,45.99,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58987.7,0.0,209251.97077999997]
["2025-09-04T12:50:35.000000000",647.42,672.0,0.0,0.02,0.004,0.001,0,0,24.14,25.01,-0.996,0.001,0,0,0.0,58987.7,0.0,209251.97077999997]
["2025-09-04T12:50:47.000000000",647.49,720.0,0.0,0.02,0.002,0.0,0,0,72.06,72.92,-0.998,0.0,0,0,0.0,59066.0,0.0,210760.58495999998]
["2025-09-04T12:51:00.000000000",647.49,676.0,0.0,0.02,0.003,0.001,0,0,28.06,28.92,-0.997,0.001,0,0,0.0,59119.299999999996,0.0,211105.69713]
["2025-09-04T12:51:12.000000000",647.47,740.0,0.0,0.02,0.001,0.0,0,0,92.09,92.94,-0.999,0.0,0,0,0.0,59119.299999999996,0.0,211099.17639000004]
["2025-09-04T12:51:24.000000000",647.44,680.0,0.0,0.02,0.003,0.001,1,0,32.12,32.98,-0.997,0.001,0,0,0.1,59027.6,0.6474400000000001,209786.09856000007]
["2025-09-04T12:51:36.000000000",647.38,780.0,0.0,0.02,0.001,0.0,0,1,132.17,133.03,-0.999,0.0,0,0,0.0,58987.00000000001,0.0,206147.80292]
["2025-09-04T12:51:48.000000000",647.39,608.0,39.0,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58646.0,0.0,206901.95966]
["2025-09-04T12:52:00.000000000",647.34,628.0,19.01,19.72,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,26,10,6.6000000000000005,58646.0,-24.598920000000007,206885.97996]
["2025-09-04T12:52:13.000000000",647.31,611.0,36.0,36.76,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,21,0,2.5,59080.2,-11.004270000000002,206129.3964]
["2025-09-04T12:52:25.000000000",647.42,629.0,18.07,18.84,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,81,5,17.0,58773.3,-99.70268,205034.67689999996]
["2025-09-04T12:52:37.000000000",647.45,615.0,32.06,32.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,58788.899999999994,-14.243900000000004,208106.61625000008]
["2025-09-04T12:52:49.000000000",647.47,633.0,14.14,14.84,0.994,0.003,3,3,0.0,0.02,-0.006,0.003,193,33,58.8,58504.799999999996,-369.05789999999996,207319.894]
["2025-09-04T12:53:00.000000000",647.47,619.0,28.06,28.92,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58504.799999999996,-14.24434,207319.894]
["2025-09-04T12:53:13.000000000",647.4,637.0,10.24,10.63,0.99,0.006,14,8,0.01,0.02,-0.01,0.006,491,89,303.0,58310.0,-1852.8587999999997,205985.84759999992]
["2025-09-04T12:53:24.000000000",647.43,655.0,0.0,0.02,0.009,0.008,24,15,7.38,7.76,-0.991,0.008,5,5,23.200000000000003,58687.799999999996,98.40935999999998,207310.97058000002]
["2025-09-04T12:53:36.000000000",647.44,651.0,0.0,0.02,0.017,0.025,83,147,3.37,3.75,-0.983,0.025,19,99,255.00000000000003,58605.59999999999,1035.904,206958.08064000006]
["2025-09-04T12:53:48.000000000",647.44,658.0,0.0,0.02,0.007,0.005,11,0,10.33,10.72,-0.993,0.005,0,0,5.5,58786.39999999999,35.6092,208107.9340800001]
["2025-09-04T12:53:48.000000000",647.44,679.0,0.0,0.02,0.003,0.001,0,0,31.1,31.94,-0.997,0.001,0,0,0.0,58786.39999999999,0.0,208107.9340800001]
["2025-09-04T12:54:12.000000000",647.43,662.0,0.0,0.02,0.006,0.003,12,0,14.18,14.93,-0.994,0.003,0,0,3.6000000000000005,58431.600000000006,23.30748,206237.53164]
["2025-09-04T12:54:12.000000000",647.43,685.0,0.0,0.02,0.003,0.001,0,0,37.14,37.98,-0.997,0.001,0,0,0.0,58431.600000000006,0.0,206237.53164]
["2025-09-04T12:54:24.000000000",647.47,669.0,0.0,0.02,0.004,0.002,4,0,21.07,21.93,-0.996,0.002,0,0,0.8,58302.799999999996,5.17976,205661.07585999998]
["2025-09-04T12:54:36.000000000",647.44,705.0,0.0,0.02,0.002,0.0,0,0,57.12,57.96,-0.998,0.0,0,0,0.0,58727.6,0.0,207841.18880000006]
["2025-09-04T12:54:47.000000000",647.46,770.0,0.0,0.02,0.001,0.0,1,0,122.09,122.96,-0.999,0.0,0,0,0.0,58727.6,0.0,207847.60919999992]
["2025-09-04T12:54:59.000000000",647.47,720.0,0.0,0.02,0.002,0.0,0,0,72.09,72.96,-0.998,0.0,0,0,0.0,58590.2,0.0,207616.43526]
["2025-09-04T12:55:23.000000000",647.49,597.0,50.07,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58684.4,0.0,206999.96304000003]
["2025-09-04T12:55:23.000000000",647.49,740.0,0.0,0.02,0.001,0.0,0,0,92.16,92.93,-0.999,0.0,0,0,0.0,58684.4,0.0,206999.96304000003]
["2025-09-04T12:55:47.000000000",647.47,601.0,46.09,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58582.99999999999,0.0,209191.08230000004]
["2025-09-04T12:55:59.000000000",647.43,619.0,28.09,28.84,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58530.6,-14.243459999999999,206825.39808]
["2025-09-04T12:56:10.000000000",647.37,605.0,42.09,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58703.299999999996,0.0,206758.97271]
["2025-09-04T12:56:22.000000000",647.4,623.0,24.09,24.84,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58619.700000000004,1.9421999999999995,207002.91299999994]
["2025-09-04T12:56:34.000000000",647.35,609.0,38.09,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58619.700000000004,-3.2367500000000002,206986.92575000008]
["2025-09-04T12:56:46.000000000",647.32,626.0,21.09,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,58820.500000000015,-5.178560000000001,205663.2738]
["2025-09-04T12:56:46.000000000",647.32,647.0,0.78,0.81,0.598,0.275,455,2494,0.38,0.42,-0.402,0.275,59,1167,14135.000000000002,58820.500000000015,70493.14800000002,205663.2738]
["2025-09-04T12:56:58.000000000",647.36,633.0,14.09,14.83,0.994,0.003,3,3,0.0,0.02,-0.006,0.003,193,33,58.8,59120.700000000004,-368.99519999999995,206872.30367999995]
["2025-09-04T12:57:09.000000000",647.37,651.0,0.0,0.02,0.017,0.024,83,147,3.4,3.78,-0.983,0.024,19,99,244.79999999999998,58816.3,994.3603199999999,206689.05675000002]
["2025-09-04T12:57:22.000000000",647.34,669.0,0.0,0.02,0.004,0.002,4,0,21.17,22.02,-0.996,0.002,0,0,0.8,58804.20000000001,5.178720000000001,206718.96624]
["2025-09-04T12:57:34.000000000",647.31,655.0,0.0,0.02,0.009,0.008,24,15,7.45,7.84,-0.991,0.008,5,5,23.200000000000003,58804.20000000001,98.39112,206709.38616]
["2025-09-04T12:57:46.000000000",647.29,690.0,0.0,0.02,0.002,0.001,1,0,42.22,43.03,-0.998,0.001,0,0,0.1,58282.100000000006,0.64729,200773.17574999997]
["2025-09-04T12:57:58.000000000",647.27,720.0,0.0,0.02,0.002,0.0,0,0,72.25,73.03,-0.998,0.0,0,0,0.0,58679.600000000006,0.0,202231.74426000004]
["2025-09-04T12:58:10.000000000",647.23,676.0,0.0,0.01,0.002,0.001,0,0,28.29,29.16,-0.998,0.001,0,0,0.0,59105.700000000004,0.0,201506.64650999996]
["2025-09-04T12:58:22.000000000",647.22,740.0,0.0,0.01,0.001,0.0,0,0,92.29,93.16,-0.999,0.0,0,0,0.0,59026.6,0.0,201665.98536000002]
["2025-09-04T12:58:34.000000000",647.14,680.0,0.0,0.01,0.002,0.0,1,0,32.43,33.29,-0.998,0.0,0,0,0.0,59026.6,0.0,201641.05831999992]
["2025-09-04T12:58:46.000000000",647.14,780.0,0.0,0.01,0.001,0.0,0,1,132.43,133.28,-0.999,0.0,0,0,0.0,59120.1,0.0,196460.70261999994]
["2025-09-04T12:58:57.000000000",647.11,608.0,38.69,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59004.1,0.0,195183.25953]
["2025-09-04T12:59:09.000000000",647.08,594.0,52.71,53.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,59330.00000000001,0.0,196308.54208]
["2025-09-04T12:59:21.000000000",647.1,600.0,46.7,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59330.00000000001,0.0,196314.60960000003]
["2025-09-04T12:59:33.000000000",647.11,597.0,49.72,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58936.600000000006,0.0,195095.89968000003]
["2025-09-04T12:59:45.000000000",647.05,615.0,31.5,32.57,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,25,1,0.0,58646.0,0.0,195282.27819999994]
["2025-09-04T12:59:57.000000000",647.03,633.0,13.71,14.47,0.994,0.003,3,3,0.0,0.02,-0.006,0.003,193,33,58.8,58950.80000000001,-368.80709999999993,193456.79375999997]
["2025-09-04T13:00:09.000000000",647.03,619.0,27.65,28.52,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,59433.3,-14.234659999999996,195238.06735]
["2025-09-04T13:00:21.000000000",647.04,637.0,9.93,10.32,0.99,0.006,14,8,0.01,0.02,-0.01,0.006,491,89,303.0,59433.3,-1851.8284799999997,195241.08480000004]
["2025-09-04T13:00:33.000000000",647.12,655.0,0.0,0.02,0.009,0.007,24,16,7.62,8.01,-0.991,0.007,5,5,20.3,59304.8,86.06696,196103.24480000007]
["2025-09-04T13:00:44.000000000",647.18,671.0,0.0,0.01,0.002,0.001,0,0,23.3,24.16,-0.998,0.001,0,0,0.0,59328.100000000006,0.0,199671.2094999999]
["2025-09-04T13:00:56.000000000",647.24,658.0,0.0,0.02,0.007,0.005,11,0,10.51,10.9,-0.993,0.005,0,0,5.5,59314.7,35.598200000000006,203199.05627999996]
["2025-09-04T13:01:08.000000000",647.26,644.0,3.21,3.53,0.932,0.06,562,711,0.06,0.07,-0.068,0.06,202,3902,4584.0,59337.90000000001,13980.816,205750.36154000004]
["2025-09-04T13:01:20.000000000",647.3,662.0,0.0,0.02,0.006,0.003,12,0,14.27,15.02,-0.994,0.003,0,0,3.6000000000000005,59337.90000000001,23.3028,205763.0767]
["2025-09-04T13:01:20.000000000",647.3,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.06,-0.997,0.001,0,0,0.0,59337.90000000001,0.0,205763.0767]
["2025-09-04T13:01:32.000000000",647.38,669.0,0.0,0.02,0.004,0.002,4,0,21.13,21.99,-0.996,0.002,0,0,0.8,59239.09999999999,5.17904,206810.07266]
["2025-09-04T13:01:44.000000000",647.41,705.0,0.0,0.02,0.002,0.0,0,0,57.11,57.96,-0.998,0.0,0,0,0.0,58894.29999999999,0.0,209541.36800999998]
["2025-09-04T13:01:56.000000000",647.42,673.0,0.0,0.02,0.004,0.001,0,0,25.1,25.96,-0.996,0.001,0,0,0.0,58819.59999999999,0.0,209294.05307999998]
["2025-09-04T13:02:08.000000000",647.44,780.0,0.0,0.02,0.001,0.0,0,1,132.1,132.96,-0.999,0.0,0,0,0.0,58819.59999999999,0.0,209300.5185600001]
["2025-09-04T13:02:32.000000000",647.45,597.0,50.06,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58718.799999999996,0.0,210360.38970000006]
["2025-09-04T13:02:32.000000000",647.45,740.0,0.0,0.02,0.001,0.0,0,0,92.09,92.94,-0.999,0.0,0,0,0.0,58718.799999999996,0.0,210360.38970000006]
["2025-09-04T13:02:56.000000000",647.49,601.0,46.13,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58859.299999999996,0.0,211811.46122999993]
["2025-09-04T13:03:08.000000000",647.46,619.0,28.13,28.92,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58859.299999999996,-14.244119999999999,211801.64741999994]
["2025-09-04T13:03:20.000000000",647.44,605.0,42.13,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58941.8,0.0,210395.98704000007]
["2025-09-04T13:03:32.000000000",647.45,623.0,24.07,24.9,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58804.1,1.9423499999999996,209963.50285000005]
["2025-09-04T13:03:45.000000000",647.48,609.0,38.13,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58818.99999999999,0.0,211561.50008000003]
["2025-09-04T13:03:57.000000000",647.47,610.0,37.13,37.9,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,58810.5,-1.9424100000000002,210752.13246999998]
["2025-09-04T13:03:57.000000000",647.47,647.0,0.73,0.88,0.628,0.274,455,2511,0.33,0.37,-0.372,0.274,59,1209,14083.600000000002,58810.5,70253.08488000001,210752.13246999998]
["2025-09-04T13:04:09.000000000",647.45,633.0,14.12,14.88,0.994,0.003,3,3,0.0,0.02,-0.006,0.003,193,33,58.8,58810.5,-369.04650000000004,210745.62245000008]
["2025-09-04T13:04:21.000000000",647.47,651.0,0.0,0.02,0.017,0.025,83,147,3.35,3.73,-0.983,0.025,19,99,255.00000000000003,58634.5,1035.9520000000002,210726.23367000002]
["2025-09-04T13:04:33.000000000",647.52,669.0,0.0,0.02,0.004,0.002,4,0,21.09,21.87,-0.996,0.002,0,0,0.8,58696.0,5.18016,211442.47583999997]
["2025-09-04T13:04:45.000000000",647.52,655.0,0.0,0.02,0.009,0.008,24,16,7.26,7.65,-0.991,0.008,5,5,23.200000000000003,58845.799999999996,98.42304,212742.69599999997]
["2025-09-04T13:04:56.000000000",647.62,673.0,0.0,0.02,0.004,0.001,0,0,24.92,25.76,-0.996,0.001,0,0,0.0,58638.3,0.0,218449.34982]
["2025-09-04T13:05:08.000000000",647.63,695.0,0.0,0.02,0.002,0.0,0,0,46.96,47.82,-0.998,0.0,0,0,0.0,58638.3,0.0,218452.72293000005]
["2025-09-04T13:05:20.000000000",647.62,676.0,0.0,0.02,0.003,0.001,0,0,27.78,28.87,-0.997,0.001,0,0,0.0,57877.3,0.0,214904.27794000003]
["2025-09-04T13:05:32.000000000",647.6,740.0,0.0,0.02,0.001,0.0,0,0,91.97,92.81,-0.999,0.0,0,0,0.0,58004.6,0.0,216298.40000000002]
["2025-09-04T13:05:44.000000000",647.59,680.0,0.0,0.02,0.003,0.001,1,0,31.97,32.82,-0.997,0.001,0,0,0.1,58100.4,0.64759,214143.76602000004]
["2025-09-04T13:05:56.000000000",647.61,780.0,0.0,0.02,0.001,0.0,0,1,131.97,132.82,-0.999,0.0,0,0,0.0,58100.4,0.0,214150.3795800001]
["2025-09-04T13:06:08.000000000",647.58,690.0,0.0,0.02,0.002,0.001,1,0,42.0,42.85,-0.998,0.001,0,0,0.1,58594.49999999999,0.6475800000000002,217810.2951]
["2025-09-04T13:06:21.000000000",647.59,594.0,53.18,54.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,58368.80000000001,0.0,214309.54906]
["2025-09-04T13:06:32.000000000",647.57,612.0,35.18,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58024.80000000001,-1.2951400000000002,213625.57216000007]
["2025-09-04T13:06:45.000000000",647.58,601.0,46.2,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58017.90000000001,0.0,214814.59002000003]
["2025-09-04T13:06:57.000000000",647.59,615.0,32.18,33.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,58017.90000000001,-14.24698,214817.90721000003]
["2025-09-04T13:07:09.000000000",647.67,633.0,14.35,15.04,0.994,0.003,3,3,0.0,0.02,-0.005,0.003,193,33,58.8,57882.4,-369.17189999999994,213935.76372000002]
["2025-09-04T13:07:21.000000000",647.74,619.0,28.36,29.23,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58565.600000000006,-14.250279999999998,219199.10243999993]
["2025-09-04T13:07:33.000000000",647.76,637.0,10.58,10.97,0.99,0.006,14,11,0.01,0.02,-0.01,0.006,491,89,303.0,58689.9,-1853.8891199999998,222735.51480000006]
["2025-09-04T13:07:45.000000000",647.75,623.0,24.33,25.18,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58663.200000000004,1.9432499999999997,222153.6355]
["2025-09-04T13:07:57.000000000",647.77,641.0,6.62,7.0,0.979,0.015,82,501,0.02,0.03,-0.021,0.015,275,436,535.5,58663.200000000004,-1875.2941500000002,222160.49474]
["2025-09-04T13:08:08.000000000",647.79,643.0,4.66,4.99,0.966,0.029,342,333,0.03,0.04,-0.034,0.029,317,1650,1911.1000000000001,58565.10000000001,469.6477500000009,222385.65920999995]
["2025-09-04T13:08:20.000000000",647.82,644.0,3.7,4.0,0.952,0.044,562,725,0.04,0.05,-0.048,0.044,202,3916,3361.6,58807.4,10261.468799999999,226192.83120000007]
["2025-09-04T13:08:20.000000000",647.82,665.0,0.0,0.02,0.005,0.002,5,0,16.8,17.56,-0.995,0.002,0,0,1.0,58807.4,6.478200000000001,226192.83120000007]
["2025-09-04T13:08:44.000000000",647.84,648.0,0.41,0.46,0.441,0.305,250,2454,0.57,0.63,-0.559,0.305,44,400,8967.0,58772.799999999996,40703.787200000006,227150.84352000002]
["2025-09-04T13:08:44.000000000",647.84,669.0,0.0,0.02,0.004,0.002,4,0,20.8,21.58,-0.996,0.002,0,0,0.8,58772.799999999996,5.182720000000001,227150.84352000002]
["2025-09-04T13:08:56.000000000",647.84,705.0,0.0,0.02,0.002,0.0,0,0,56.8,57.58,-0.998,0.0,0,0,0.0,58797.8,0.0,227398.31840000002]
["2025-09-04T13:09:08.000000000",647.8,673.0,0.0,0.02,0.004,0.001,0,0,24.8,25.88,-0.996,0.001,0,0,0.0,58773.3,0.0,227272.2086]
["2025-09-04T13:09:20.000000000",647.79,725.0,0.0,0.02,0.001,0.0,0,0,76.8,77.65,-0.998,0.0,0,0,0.0,58926.10000000001,0.0,225572.78600999992]
["2025-09-04T13:09:32.000000000",647.77,670.0,0.0,0.02,0.004,0.001,7,0,21.83,22.68,-0.996,0.001,0,0,0.7000000000000001,59152.9,4.53439,226506.38366999998]
["2025-09-04T13:09:44.000000000",647.72,740.0,0.0,0.02,0.001,0.0,0,0,91.85,92.68,-0.999,0.0,0,0,0.0,59152.9,0.0,226488.90012000006]
["2025-09-04T13:10:08.000000000",647.75,601.0,46.32,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59036.3,0.0,225253.11925000002]
["2025-09-04T13:10:08.000000000",647.75,780.0,0.0,0.02,0.001,0.0,0,1,131.82,132.68,-0.999,0.0,0,0,0.0,59036.3,0.0,225253.11925000002]
["2025-09-04T13:10:32.000000000",647.64,605.0,42.21,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58699.7,0.0,220592.01276000004]
["2025-09-04T13:10:44.000000000",647.66,623.0,24.22,25.05,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58699.7,1.9429799999999995,220598.82494000002]
["2025-09-04T13:10:56.000000000",647.59,609.0,38.19,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58999.700000000004,-3.23795,222131.78867]
["2025-09-04T13:10:56.000000000",647.59,634.0,13.22,13.95,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,79,143,33.2,58999.700000000004,-194.27700000000002,222131.78867]
["2025-09-04T13:11:07.000000000",647.6,647.0,0.8,0.95,0.662,0.265,455,2592,0.28,0.32,-0.338,0.265,59,1307,13621.0,58946.4,67959.144,219542.87600000002]
["2025-09-04T13:11:19.000000000",647.6,633.0,14.22,14.99,0.994,0.003,3,3,0.0,0.02,-0.005,0.003,193,33,58.8,58949.200000000004,-369.132,219488.4776]
["2025-09-04T13:11:31.000000000",647.59,651.0,0.01,0.02,0.023,0.032,83,150,3.25,3.63,-0.976,0.032,19,119,326.40000000000003,58949.200000000004,1326.26432,219485.08834]
["2025-09-04T13:11:43.000000000",647.6,637.0,10.39,10.78,0.99,0.006,14,11,0.01,0.02,-0.01,0.006,491,91,303.0,58855.3,-1853.4312,218771.58440000005]
["2025-09-04T13:11:55.000000000",647.51,655.0,0.0,0.02,0.009,0.008,24,16,7.29,7.68,-0.991,0.008,5,5,23.200000000000003,59100.3,98.42152,218509.3721100001]
["2025-09-04T13:12:07.000000000",647.52,673.0,0.0,0.02,0.004,0.001,0,0,25.04,25.89,-0.996,0.001,0,0,0.0,59151.5,0.0,218008.97615999996]
["2025-09-04T13:12:19.000000000",647.57,659.0,0.0,0.02,0.007,0.004,37,2,11.24,11.63,-0.993,0.004,0,0,14.799999999999999,59028.90000000001,95.84036,218440.2551100001]
["2025-09-04T13:12:31.000000000",647.57,657.0,0.0,0.02,0.008,0.006,24,103,9.21,9.59,-0.992,0.006,0,0,14.400000000000002,59028.90000000001,93.25008000000001,218440.2551100001]
["2025-09-04T13:12:43.000000000",647.59,662.0,0.0,0.02,0.006,0.003,12,0,14.03,14.78,-0.994,0.003,0,0,3.6000000000000005,58992.5,23.313240000000004,219771.97071]
["2025-09-04T13:12:55.000000000",647.6,680.0,0.0,0.02,0.003,0.001,1,0,31.96,32.82,-0.997,0.001,0,0,0.1,58846.00000000001,0.6476000000000001,219304.55920000005]
["2025-09-04T13:13:07.000000000",647.54,590.0,57.14,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59260.0,0.0,219872.20700000005]
["2025-09-04T13:13:19.000000000",647.58,690.0,0.0,0.02,0.002,0.001,1,0,41.97,42.81,-0.998,0.001,0,0,0.1,59216.90000000001,0.6475800000000002,220201.16046000004]
["2025-09-04T13:13:31.000000000",647.52,594.0,53.12,53.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,59216.90000000001,0.0,220180.75823999997]
["2025-09-04T13:13:43.000000000",647.54,612.0,35.14,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58732.7,-1.2950800000000002,216377.43362000005]
["2025-09-04T13:13:55.000000000",647.51,598.0,49.11,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58596.19999999999,0.0,214689.7106200001]
["2025-09-04T13:13:55.000000000",647.51,690.0,0.0,0.02,0.002,0.001,1,0,42.05,42.89,-0.998,0.001,0,0,0.1,58596.19999999999,0.64751,214689.7106200001]
["2025-09-04T13:14:19.000000000",647.49,601.0,46.11,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58750.899999999994,0.0,214828.76462999996]
["2025-09-04T13:14:31.000000000",647.5,619.0,28.09,28.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,58932.09999999999,-14.244999999999997,216005.35249999992]
["2025-09-04T13:14:43.000000000",647.44,637.0,10.29,10.68,0.99,0.006,14,11,0.01,0.02,-0.01,0.006,491,91,303.0,58473.2,-1852.9732800000002,213486.86560000002]
["2025-09-04T13:14:55.000000000",647.44,623.0,24.09,24.92,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,58912.3,1.9423199999999998,214466.44232000006]
["2025-09-04T13:15:07.000000000",647.47,641.0,6.35,6.72,0.979,0.016,82,519,0.02,0.03,-0.021,0.016,275,438,571.2,58792.2,-1999.3873600000002,214342.35361999998]
["2025-09-04T13:15:19.000000000",647.52,659.0,0.0,0.02,0.007,0.004,37,2,11.21,11.6,-0.993,0.004,0,0,14.799999999999999,58792.2,95.83295999999999,214358.90591999993]
["2025-09-04T13:15:31.000000000",647.52,644.0,3.46,3.82,0.943,0.051,562,725,0.05,0.06,-0.057,0.051,202,3919,3896.3999999999996,58556.200000000004,11888.4672,215739.41855999996]
["2025-09-04T13:15:31.000000000",647.52,665.0,0.0,0.02,0.005,0.002,5,0,17.04,17.8,-0.995,0.002,0,0,1.0,58556.200000000004,6.4752,215739.41855999996]
["2025-09-04T13:15:55.000000000",647.55,648.0,0.29,0.33,0.357,0.3,250,2498,0.68,0.74,-0.643,0.3,44,503,8820.0,58563.8,40018.59,215666.52749999997]
["2025-09-04T13:15:55.000000000",647.55,669.0,0.0,0.02,0.004,0.002,4,0,20.97,21.83,-0.996,0.002,0,0,0.8,58563.8,5.1804,215666.52749999997]
["2025-09-04T13:16:07.000000000",647.59,705.0,0.0,0.02,0.002,0.0,0,0,56.92,57.78,-0.998,0.0,0,0,0.0,59005.6,0.0,219487.6787]
["2025-09-04T13:16:19.000000000",647.56,673.0,0.0,0.02,0.004,0.001,0,0,24.95,25.79,-0.996,0.001,0,0,0.0,59005.6,0.0,219477.5108]
["2025-09-04T13:16:31.000000000",647.58,725.0,0.0,0.01,0.001,0.0,0,0,76.94,77.81,-0.999,0.0,0,0,0.0,59192.700000000004,0.0,221015.8161]
["2025-09-04T13:16:42.000000000",647.64,677.0,0.0,0.02,0.003,0.001,0,0,28.92,29.73,-0.997,0.001,0,0,0.0,59165.5,0.0,222222.77028000006]
["2025-09-04T13:16:54.000000000",647.67,671.0,0.0,0.02,0.004,0.001,0,0,22.92,23.71,-0.996,0.001,0,0,0.0,59151.10000000001,0.0,223023.22148999997]
["2025-09-04T13:17:18.000000000",647.64,601.0,46.31,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59230.600000000006,0.0,223130.11392000003]
["2025-09-04T13:17:18.000000000",647.64,780.0,0.0,0.01,0.001,0.0,0,1,131.92,132.69,-0.999,0.0,0,0,0.0,59230.600000000006,0.0,223130.11392000003]
["2025-09-04T13:17:43.000000000",647.66,605.0,42.31,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59158.3,0.0,223159.67258]
["2025-09-04T13:17:43.000000000",647.66,626.0,21.27,22.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,59158.3,-5.18128,223159.67258]
["2025-09-04T13:18:07.000000000",647.71,609.0,38.31,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58994.70000000001,-3.23855,222494.21439]
["2025-09-04T13:18:07.000000000",647.71,630.0,17.38,18.12,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,58994.70000000001,-243.53896,222494.21439]
["2025-09-04T13:18:19.000000000",647.71,635.0,12.57,12.96,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,91,230.39999999999998,58854.200000000004,-1422.3711600000001,223347.24846]
["2025-09-04T13:18:31.000000000",647.74,633.0,14.4,15.09,0.995,0.003,3,3,0.0,0.02,-0.005,0.003,193,33,58.8,59180.00000000001,-369.2117999999999,225318.94995999997]
["2025-09-04T13:18:43.000000000",647.71,651.0,0.01,0.02,0.024,0.034,83,153,3.08,3.46,-0.976,0.034,19,120,346.8,59091.00000000001,1409.4169600000002,225557.23497999998]
["2025-09-04T13:18:55.000000000",647.72,637.0,10.54,10.93,0.99,0.006,14,11,0.01,0.02,-0.01,0.006,491,91,303.0,58809.700000000004,-1853.77464,223203.6642800001]
["2025-09-04T13:19:07.000000000",647.7,655.0,0.0,0.02,0.01,0.008,24,16,7.09,7.48,-0.99,0.008,5,5,23.200000000000003,58809.700000000004,98.45040000000002,223196.7723]
["2025-09-04T13:19:19.000000000",647.74,641.0,6.63,7.01,0.979,0.015,82,519,0.02,0.03,-0.021,0.015,275,438,535.5,59014.700000000004,-1875.2073,223811.65897999995]
["2025-09-04T13:19:31.000000000",647.77,659.0,0.0,0.02,0.007,0.004,37,2,11.0,11.39,-0.993,0.004,0,0,14.799999999999999,59043.80000000001,95.86995999999999,225759.50486]
["2025-09-04T13:19:43.000000000",647.77,677.0,0.0,0.02,0.003,0.001,0,0,28.79,29.64,-0.997,0.001,0,0,0.0,58970.50000000001,0.0,225350.76199]
["2025-09-04T13:19:55.000000000",647.74,658.0,0.0,0.02,0.007,0.005,11,0,10.03,10.42,-0.993,0.005,0,0,5.5,59313.90000000001,35.6257,225780.78857999996]
["2025-09-04T13:20:07.000000000",647.77,680.0,0.0,0.02,0.003,0.001,1,0,31.79,32.66,-0.997,0.001,0,0,0.1,59313.90000000001,0.6477700000000001,225791.24558999998]
["2025-09-04T13:20:19.000000000",647.81,590.0,57.41,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59203.50000000001,0.0,226257.35964999997]
["2025-09-04T13:20:31.000000000",647.8,690.0,0.0,0.02,0.002,0.001,1,0,41.79,42.59,-0.998,0.001,0,0,0.1,59196.3,0.6478,226997.5414]
["2025-09-04T13:20:43.000000000",647.8,594.0,53.37,54.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,59218.00000000001,0.0,228423.3492]
["2025-09-04T13:20:43.000000000",647.8,725.0,0.0,0.01,0.001,0.0,0,0,76.79,77.63,-0.999,0.0,0,0,0.0,59218.00000000001,0.0,228423.3492]
["2025-09-04T13:21:07.000000000",647.78,598.0,49.36,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59403.20000000001,0.0,227335.79987999995]
["2025-09-04T13:21:19.000000000",647.75,593.0,54.36,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59454.20000000001,0.0,226156.73050000003]
["2025-09-04T13:21:31.000000000",647.78,601.0,46.41,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59466.00000000001,0.0,226634.90192]
["2025-09-04T13:21:43.000000000",647.88,619.0,28.52,29.38,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,59379.200000000004,-14.253359999999999,232023.96864]
["2025-09-04T13:21:55.000000000",647.94,637.0,10.82,11.21,0.991,0.005,14,11,0.01,0.02,-0.009,0.005,491,91,252.5,59379.200000000004,-1545.3369000000002,232045.45632000003]
["2025-09-04T13:22:07.000000000",647.91,623.0,24.53,25.37,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,59403.600000000006,1.9437299999999993,234530.46179999996]
["2025-09-04T13:22:20.000000000",647.88,641.0,6.75,7.13,0.98,0.014,82,519,0.02,0.03,-0.02,0.014,275,438,499.8,60148.3,-1750.5717599999998,237312.61307999998]
["2025-09-04T13:22:32.000000000",647.88,627.0,20.52,21.33,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,63,0,14.6,59995.3,-68.67528,235530.94307999997]
["2025-09-04T13:22:45.000000000",647.89,645.0,2.83,3.16,0.927,0.07,362,1169,0.06,0.07,-0.073,0.07,165,4397,3689.0,59924.7,8934.403100000001,236402.75108999995]
["2025-09-04T13:22:57.000000000",647.9,616.0,31.52,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,60071.3,-2.5916,237402.87009999997]
["2025-09-04T13:22:57.000000000",647.9,651.0,0.01,0.02,0.025,0.037,83,163,2.91,3.29,-0.975,0.037,19,121,377.4,60071.3,1534.2271999999998,237402.87009999997]
["2025-09-04T13:23:09.000000000",647.92,669.0,0.0,0.02,0.004,0.002,4,0,20.64,21.49,-0.996,0.002,0,0,0.8,60071.3,5.18336,237410.19847999993]
["2025-09-04T13:23:21.000000000",647.9,655.0,0.0,0.02,0.01,0.009,24,16,6.9,7.28,-0.99,0.009,5,5,26.099999999999994,59953.70000000001,110.79089999999998,238273.6477]
["2025-09-04T13:23:34.000000000",647.9,673.0,0.0,0.02,0.004,0.001,0,0,24.67,25.49,-0.996,0.001,0,0,0.0,60109.500000000015,0.0,235535.62229999996]
["2025-09-04T13:23:46.000000000",647.89,725.0,0.0,0.01,0.001,0.0,0,0,76.64,77.49,-0.999,0.0,0,0,0.0,60213.10000000001,0.0,235810.5796299999]
["2025-09-04T13:23:58.000000000",647.88,677.0,0.0,0.02,0.003,0.001,0,0,28.67,29.49,-0.997,0.001,0,0,0.0,59993.700000000004,0.0,234644.64323999998]
["2025-09-04T13:24:10.000000000",647.87,750.0,0.0,0.01,0.001,0.0,0,0,101.64,102.49,-0.999,0.0,0,0,0.0,59993.700000000004,0.0,234641.02150999996]
["2025-09-04T13:24:22.000000000",647.89,643.0,4.79,5.13,0.97,0.026,342,339,0.02,0.04,-0.03,0.026,317,1658,1713.4,60133.3,421.1285000000002,235305.22542999996]
["2025-09-04T13:24:34.000000000",647.92,780.0,0.0,0.01,0.001,0.0,0,1,131.64,132.47,-0.999,0.0,0,0,0.0,60169.10000000001,0.0,235585.65575999994]
["2025-09-04T13:24:59.000000000",647.89,605.0,42.51,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60017.40000000001,0.0,234448.06695999994]
["2025-09-04T13:25:11.000000000",647.87,591.0,56.51,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60017.40000000001,0.0,234440.82968]
["2025-09-04T13:25:23.000000000",647.87,609.0,38.5,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59386.70000000001,0.0,232087.11797]
["2025-09-04T13:25:23.000000000",647.87,630.0,17.56,18.26,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,59386.70000000001,-243.59912,232087.11797]
["2025-09-04T13:25:35.000000000",647.88,616.0,31.52,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,59640.500000000015,-2.59152,233728.54092]
["2025-09-04T13:25:47.000000000",647.86,607.0,40.5,41.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,59054.400000000016,0.0,230971.16004000005]
["2025-09-04T13:25:59.000000000",647.88,651.0,0.01,0.02,0.025,0.037,83,163,2.89,3.27,-0.975,0.037,19,121,377.4,59054.400000000016,1534.17984,230978.29032000003]
["2025-09-04T13:26:11.000000000",647.88,637.0,10.73,11.12,0.991,0.005,14,11,0.01,0.02,-0.009,0.005,491,91,252.5,59378.100000000006,-1545.1938,232949.78916000001]
["2025-09-04T13:26:23.000000000",647.85,655.0,0.0,0.02,0.01,0.009,24,16,6.89,7.28,-0.99,0.009,5,5,26.099999999999994,59358.70000000001,110.78235,232638.40005000003]
["2025-09-04T13:26:35.000000000",647.89,641.0,6.76,7.14,0.983,0.013,82,519,0.01,0.03,-0.017,0.013,275,438,464.1,59155.70000000002,-1625.5560099999998,230760.92496999993]
["2025-09-04T13:26:47.000000000",647.89,659.0,0.0,0.02,0.007,0.004,37,2,10.87,11.25,-0.993,0.004,0,0,14.799999999999999,59671.400000000016,95.88771999999999,234047.6709399999]
["2025-09-04T13:26:59.000000000",647.91,677.0,0.0,0.02,0.003,0.001,0,0,28.64,29.47,-0.997,0.001,0,0,0.0,59671.400000000016,0.0,234054.89586]
["2025-09-04T13:27:12.000000000",647.93,663.0,0.0,0.02,0.005,0.003,2,1,14.67,15.4,-0.995,0.003,0,0,0.6,59826.10000000001,3.88758,234730.13661]
["2025-09-04T13:27:24.000000000",647.97,630.0,17.65,18.41,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,60894.10000000001,-243.63672000000003,241920.24746999997]
["2025-09-04T13:27:36.000000000",647.99,666.0,0.0,0.02,0.005,0.002,0,0,17.59,18.34,-0.995,0.002,0,0,0.0,61020.20000000001,0.0,242559.50474]
["2025-09-04T13:27:36.000000000",647.99,705.0,0.0,0.02,0.002,0.0,0,0,56.64,57.38,-0.998,0.0,0,0,0.0,61020.20000000001,0.0,242559.50474]
["2025-09-04T13:28:00.000000000",648.02,595.0,52.65,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60965.30000000002,0.0,242422.3379399999]
["2025-09-04T13:28:00.000000000",648.02,730.0,0.0,0.02,0.001,0.0,0,0,81.5,82.35,-0.999,0.0,0,0,0.0,60965.30000000002,0.0,242422.3379399999]
["2025-09-04T13:28:24.000000000",648.03,601.0,46.65,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60747.40000000001,0.0,242422.83875999998]
["2025-09-04T13:28:36.000000000",648.0,619.0,28.65,29.45,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,61327.0,-14.256,245965.24800000002]
["2025-09-04T13:28:48.000000000",647.97,597.0,50.65,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60424.80000000002,0.0,239872.01429999998]
["2025-09-04T13:28:59.000000000",647.96,622.0,25.65,26.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,60424.80000000002,-1.2959200000000002,239868.31240000008]
["2025-09-04T13:29:11.000000000",647.94,608.0,39.56,40.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,59932.40000000001,0.0,237602.1897600001]
["2025-09-04T13:29:23.000000000",647.96,626.0,21.56,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,59985.90000000001,-5.183680000000001,237493.53900000002]
["2025-09-04T13:29:35.000000000",647.96,644.0,3.85,4.17,0.961,0.037,562,726,0.03,0.04,-0.039,0.037,202,3934,2826.8,59880.30000000001,8630.827200000002,237226.57948000007]
["2025-09-04T13:29:47.000000000",647.95,630.0,17.59,18.37,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,60346.40000000001,-243.62920000000003,238611.4752]
["2025-09-04T13:29:59.000000000",647.95,648.0,0.42,0.46,0.48,0.346,250,2738,0.45,0.48,-0.52,0.346,44,553,10172.4,60346.40000000001,46183.2842,238611.4752]
["2025-09-04T13:30:12.000000000",647.97,634.0,13.61,14.38,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,79,145,24.900000000000002,61245.400000000016,-145.79325,244079.93148]
["2025-09-04T13:30:24.000000000",647.95,620.0,27.57,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,60113.10000000001,-18.1426,238551.21585]
["2025-09-04T13:30:24.000000000",647.95,672.0,0.0,0.02,0.004,0.001,0,0,23.63,24.44,-0.996,0.001,0,0,0.0,60113.10000000001,0.0,238551.21585]
["2025-09-04T13:30:36.000000000",647.89,658.0,0.0,0.02,0.007,0.005,11,0,9.91,10.3,-0.993,0.005,0,0,5.5,60529.70000000001,35.63395,237239.82496999993]
["2025-09-04T13:30:48.000000000",647.81,676.0,0.0,0.02,0.003,0.001,0,0,27.71,28.58,-0.997,0.001,0,0,0.0,60327.50000000001,0.0,235900.65930999996]
["2025-09-04T13:31:00.000000000",647.81,740.0,0.0,0.02,0.001,0.0,0,0,91.71,92.56,-0.999,0.0,0,0,0.0,60237.899999999994,0.0,233941.68186999997]
["2025-09-04T13:31:12.000000000",647.86,680.0,0.0,0.02,0.003,0.001,1,0,31.66,32.5,-0.997,0.001,0,0,0.1,59990.90000000001,0.64786,233105.85874000008]
["2025-09-04T13:31:24.000000000",647.9,780.0,0.0,0.02,0.001,0.0,0,1,131.71,132.48,-0.999,0.0,0,0,0.0,59752.60000000001,0.0,233447.4406]
["2025-09-04T13:31:37.000000000",647.9,690.0,0.0,0.02,0.002,0.001,1,0,41.71,42.49,-0.998,0.001,0,0,0.1,59854.500000000015,0.6479,234316.2745]
["2025-09-04T13:31:49.000000000",647.88,647.0,0.97,1.24,0.758,0.248,455,2647,0.17,0.19,-0.242,0.248,59,1552,12747.2,59850.90000000001,63626.999039999995,234321.999]
["2025-09-04T13:32:13.000000000",647.8,608.0,39.44,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60045.59999999999,0.0,233277.9624]
["2025-09-04T13:32:25.000000000",647.8,594.0,53.42,54.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,60039.6,0.0,232832.276]
["2025-09-04T13:32:25.000000000",647.8,615.0,32.42,33.26,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,60039.6,-14.251600000000002,232832.276]
["2025-09-04T13:32:37.000000000",647.76,633.0,14.48,15.17,0.995,0.003,3,3,0.0,0.02,-0.005,0.003,193,33,58.8,60152.9,-369.2231999999999,231982.93656000006]
["2025-09-04T13:32:49.000000000",647.76,619.0,28.39,29.26,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,60152.9,-14.25072,231982.93656000006]
["2025-09-04T13:33:01.000000000",647.78,637.0,10.65,11.04,0.99,0.006,14,11,0.01,0.02,-0.01,0.006,491,95,303.0,59863.7,-1853.94636,229860.19853999998]
["2025-09-04T13:33:13.000000000",647.82,611.0,36.43,37.27,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,21,0,2.5,60121.6,-11.01294,232209.7833600001]
["2025-09-04T13:33:25.000000000",647.77,640.0,7.62,8.01,0.988,0.009,157,364,0.01,0.02,-0.012,0.009,341,583,448.19999999999993,60162.4,-1072.7071200000003,233588.45307999995]
["2025-09-04T13:33:37.000000000",647.75,658.0,0.0,0.02,0.007,0.005,11,0,10.01,10.4,-0.993,0.005,0,0,5.5,60313.6,35.62625,231935.956]
["2025-09-04T13:33:49.000000000",647.76,644.0,3.65,4.03,0.956,0.042,562,731,0.03,0.04,-0.044,0.042,202,3937,3208.8,60313.6,9794.131200000002,231939.53664000006]
["2025-09-04T13:34:01.000000000",647.8,662.0,0.0,0.02,0.006,0.003,12,0,13.8,14.56,-0.994,0.003,0,0,3.6000000000000005,60268.600000000006,23.320800000000006,232697.53360000002]
["2025-09-04T13:34:13.000000000",647.76,648.0,0.31,0.36,0.418,0.359,250,2786,0.5,0.55,-0.582,0.359,44,569,10554.599999999999,60355.200000000004,47904.443040000006,233118.45984000008]
["2025-09-04T13:34:25.000000000",647.74,666.0,0.0,0.02,0.005,0.002,0,0,17.85,18.56,-0.995,0.002,0,0,0.0,60455.600000000006,0.0,232309.36003999994]
["2025-09-04T13:34:37.000000000",647.77,690.0,0.0,0.02,0.002,0.001,1,0,41.75,42.57,-0.998,0.001,0,0,0.1,60253.600000000006,0.6477700000000001,232667.32414000004]
["2025-09-04T13:34:49.000000000",647.77,634.0,13.45,14.2,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,79,145,24.900000000000002,60253.600000000006,-145.74824999999998,232667.32414000004]
["2025-09-04T13:34:49.000000000",647.77,720.0,0.0,0.02,0.002,0.0,0,0,71.75,72.57,-0.998,0.0,0,0,0.0,60253.600000000006,0.0,232667.32414000004]
["2025-09-04T13:35:14.000000000",647.76,597.0,50.43,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60243.1,0.0,232597.01304000008]
["2025-09-04T13:35:14.000000000",647.76,740.0,0.0,0.02,0.001,0.0,0,0,91.74,92.57,-0.999,0.0,0,0,0.0,60243.1,0.0,232597.01304000008]
["2025-09-04T13:35:38.000000000",647.77,601.0,46.43,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60061.00000000001,0.0,232027.32738000003]
["2025-09-04T13:35:38.000000000",647.77,780.0,0.0,0.02,0.001,0.0,0,1,131.73,132.57,-0.999,0.0,0,0,0.0,60061.00000000001,0.0,232027.32738000003]
["2025-09-04T13:36:02.000000000",647.81,605.0,42.47,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60133.50000000001,0.0,234857.68521]
["2025-09-04T13:36:02.000000000",647.81,680.0,0.0,0.02,0.003,0.001,1,0,31.73,32.53,-0.997,0.001,0,0,0.1,60133.50000000001,0.6478099999999999,234857.68521]
["2025-09-04T13:36:26.000000000",647.89,608.0,39.55,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60088.000000000015,0.0,236959.28859999994]
["2025-09-04T13:36:38.000000000",647.92,626.0,21.55,22.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,60088.000000000015,-5.18336,236970.2607999999]
["2025-09-04T13:36:50.000000000",647.92,612.0,35.53,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,60704.80000000001,-1.29584,239958.46783999997]
["2025-09-04T13:37:02.000000000",647.91,630.0,17.6,18.36,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,60737.80000000001,-243.61416000000003,239829.06978]
["2025-09-04T13:37:02.000000000",647.91,651.0,0.01,0.02,0.025,0.038,83,166,2.85,3.23,-0.975,0.038,19,121,387.59999999999997,60737.80000000001,1575.7171199999998,239829.06978]
["2025-09-04T13:37:26.000000000",647.89,634.0,13.62,14.36,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,79,145,24.900000000000002,60506.80000000002,-145.77525,238071.06783999995]
["2025-09-04T13:37:26.000000000",647.89,655.0,0.0,0.02,0.01,0.009,24,16,6.83,7.22,-0.99,0.009,5,5,26.099999999999994,60506.80000000002,110.78918999999998,238071.06783999995]
["2025-09-04T13:37:50.000000000",647.78,592.0,55.43,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60234.2,0.0,234559.84243999995]
["2025-09-04T13:37:50.000000000",647.78,658.0,0.0,0.02,0.007,0.005,11,0,10.0,10.38,-0.993,0.005,0,0,5.5,60234.2,35.627900000000004,234559.84243999995]
["2025-09-04T13:38:03.000000000",647.77,676.0,0.0,0.02,0.003,0.001,0,0,27.76,28.57,-0.997,0.001,0,0,0.0,60417.40000000001,0.0,230896.32095999998]
["2025-09-04T13:38:15.000000000",647.8,662.0,0.0,0.02,0.006,0.003,12,0,13.79,14.51,-0.994,0.003,0,0,3.6000000000000005,60757.2,23.320800000000006,233827.2968]
["2025-09-04T13:38:27.000000000",647.75,680.0,0.0,0.02,0.003,0.001,1,0,31.81,32.65,-0.997,0.001,0,0,0.1,61036.8,0.64775,232460.63350000003]
["2025-09-04T13:38:39.000000000",647.76,780.0,0.0,0.02,0.001,0.0,0,1,131.81,132.62,-0.999,0.0,0,0,0.0,61036.8,0.0,232464.2222400001]
["2025-09-04T13:38:51.000000000",647.79,690.0,0.0,0.02,0.002,0.001,1,0,41.81,42.6,-0.998,0.001,0,0,0.1,60759.500000000015,0.64779,231804.52580999996]
["2025-09-04T13:39:03.000000000",647.77,667.0,0.0,0.02,0.005,0.002,14,1,18.81,19.56,-0.995,0.002,0,0,2.8000000000000003,60921.1,18.13756,233616.30719000002]
["2025-09-04T13:39:27.000000000",647.8,608.0,39.43,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60743.80000000001,0.0,232453.96080000003]
["2025-09-04T13:39:39.000000000",647.81,594.0,53.4,54.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,60743.80000000001,0.0,232457.54915999997]
["2025-09-04T13:39:39.000000000",647.81,615.0,32.41,33.19,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,60743.80000000001,-14.25182,232457.54915999997]
["2025-09-04T13:40:05.000000000",647.8,598.0,49.4,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60789.70000000001,0.0,235251.80900000007]
["2025-09-04T13:40:05.000000000",647.8,619.0,28.4,29.26,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,60789.70000000001,-14.251599999999996,235251.80900000007]
["2025-09-04T13:40:17.000000000",647.82,637.0,10.68,11.06,0.99,0.005,14,11,0.01,0.02,-0.01,0.005,491,95,252.5,61105.6,-1545.0507000000005,235968.43500000008]
["2025-09-04T13:40:29.000000000",647.85,623.0,24.43,25.2,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,60845.4,1.9435499999999997,236638.87380000003]
["2025-09-04T13:40:41.000000000",647.93,720.0,0.0,0.02,0.002,0.0,0,0,71.63,72.48,-0.998,0.0,0,0,0.0,60845.4,0.0,236668.09524]
["2025-09-04T13:40:53.000000000",647.92,626.0,21.52,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,61373.80000000001,-5.18336,241045.67759999994]
["2025-09-04T13:41:05.000000000",647.93,644.0,3.78,4.16,0.961,0.038,562,739,0.03,0.04,-0.039,0.038,202,3949,2903.2,61156.10000000001,8863.682399999998,240293.26359000002]
["2025-09-04T13:41:18.000000000",647.98,662.0,0.0,0.02,0.006,0.003,12,0,13.66,14.36,-0.994,0.003,0,0,3.6000000000000005,61080.700000000004,23.327280000000005,239912.65106]
["2025-09-04T13:41:30.000000000",647.99,648.0,0.41,0.46,0.498,0.382,250,2834,0.4,0.44,-0.502,0.382,44,613,11230.8,62099.500000000015,50991.629080000006,246830.40682999996]
["2025-09-04T13:41:42.000000000",648.0,666.0,0.0,0.02,0.005,0.002,0,0,17.66,18.35,-0.995,0.002,0,0,0.0,62099.500000000015,0.0,246834.21600000001]
["2025-09-04T13:41:42.000000000",648.0,705.0,0.0,0.02,0.002,0.0,0,0,56.63,57.4,-0.998,0.0,0,0,0.0,62099.500000000015,0.0,246834.21600000001]
["2025-09-04T13:42:05.000000000",648.01,672.0,0.0,0.02,0.004,0.001,0,0,23.63,24.4,-0.996,0.001,0,0,0.0,61994.400000000016,0.0,246834.78512000002]
["2025-09-04T13:42:17.000000000",647.96,608.0,39.6,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61296.200000000004,0.0,242537.9076]
["2025-09-04T13:42:17.000000000",647.96,678.0,0.0,0.02,0.003,0.001,0,0,29.63,30.4,-0.997,0.001,0,0,0.0,61296.200000000004,0.0,242537.9076]
["2025-09-04T13:42:29.000000000",647.98,760.0,0.0,0.02,0.001,0.0,1,0,111.63,112.4,-0.999,0.0,0,0,0.0,61627.30000000002,0.0,244438.14338000002]
["2025-09-04T13:42:54.000000000",648.01,604.0,43.6,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61483.70000000001,0.0,244633.49514999997]
["2025-09-04T13:43:06.000000000",648.0,590.0,57.6,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61079.90000000001,0.0,242442.07200000001]
["2025-09-04T13:43:18.000000000",647.99,608.0,39.6,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61536.30000000002,0.0,244425.06795]
["2025-09-04T13:43:30.000000000",647.98,626.0,21.6,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,61633.20000000001,-5.18384,243803.77096000002]
["2025-09-04T13:43:30.000000000",647.98,690.0,0.0,0.02,0.002,0.001,1,0,41.63,42.4,-0.998,0.001,0,0,0.1,61633.20000000001,0.64798,243803.77096000002]
["2025-09-04T13:43:54.000000000",648.01,630.0,17.62,18.39,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,189,36,38.0,61473.80000000001,-243.65176,243611.58337999997]
["2025-09-04T13:44:06.000000000",647.98,616.0,31.6,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,61644.40000000001,-2.59192,244602.08232000007]
["2025-09-04T13:44:18.000000000",647.98,634.0,13.62,14.36,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,79,145,24.900000000000002,61134.40000000001,-145.7955,241486.59448000003]
["2025-09-04T13:44:18.000000000",647.98,655.0,0.0,0.02,0.01,0.009,24,16,6.83,7.22,-0.99,0.009,5,5,26.099999999999994,61134.40000000001,110.80457999999999,241486.59448000003]
["2025-09-04T13:44:42.000000000",647.94,638.0,9.75,10.14,0.99,0.006,95,108,0.01,0.02,-0.01,0.006,274,260,221.40000000000003,60981.600000000006,-695.8875600000001,239796.1146000001]
["2025-09-04T13:44:42.000000000",647.94,659.0,0.0,0.02,0.007,0.004,37,2,10.88,11.27,-0.993,0.004,0,0,14.799999999999999,60981.600000000006,95.89512,239796.1146000001]
["2025-09-04T13:44:54.000000000",647.94,645.0,2.82,3.15,0.939,0.064,362,1174,0.04,0.06,-0.061,0.064,165,4462,3372.8,61530.30000000001,8169.227520000001,240216.6276600001]
["2025-09-04T13:45:18.000000000",647.97,597.0,50.6,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62753.30000000001,0.0,247637.93475000001]
["2025-09-04T13:45:18.000000000",647.97,680.0,0.0,0.02,0.003,0.001,1,0,31.63,32.4,-0.997,0.001,0,0,0.1,62753.30000000001,0.6479700000000002,247637.93475000001]
["2025-09-04T13:45:30.000000000",648.0,666.0,0.0,0.02,0.005,0.002,0,0,17.66,18.36,-0.995,0.002,0,0,0.0,62753.30000000001,0.0,247649.40000000005]
["2025-09-04T13:45:42.000000000",647.95,690.0,0.0,0.02,0.002,0.001,1,0,41.63,42.4,-0.998,0.001,0,0,0.1,62374.70000000002,0.64795,247264.84744999994]
["2025-09-04T13:46:06.000000000",647.93,591.0,56.6,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61070.80000000001,0.0,238357.89667999998]
["2025-09-04T13:46:06.000000000",647.93,710.0,0.0,0.02,0.002,0.0,0,0,61.63,62.4,-0.998,0.0,0,0,0.0,61070.80000000001,0.0,238357.89667999998]
["2025-09-04T13:46:31.000000000",647.98,595.0,52.6,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60808.8,0.0,238631.5946]
["2025-09-04T13:46:31.000000000",647.98,672.0,0.0,0.02,0.004,0.001,0,0,23.63,24.4,-0.996,0.001,0,0,0.0,60808.8,0.0,238631.5946]
["2025-09-04T13:46:55.000000000",648.0,598.0,49.6,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61302.400000000016,0.0,241413.69600000003]
["2025-09-04T13:46:55.000000000",648.0,619.0,28.6,29.44,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,61302.400000000016,-14.256,241413.69600000003]
["2025-09-04T13:47:07.000000000",647.99,605.0,42.6,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61651.10000000001,0.0,243884.64429000003]
["2025-09-04T13:47:19.000000000",648.0,623.0,24.6,25.37,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,12,1,2.7,62384.60000000001,1.9439999999999995,247967.568]
["2025-09-04T13:47:31.000000000",648.05,610.0,37.64,38.52,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,62384.60000000001,0.0,247986.70129999996]
["2025-09-04T13:47:43.000000000",648.04,629.0,18.7,19.4,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,81,5,17.0,62678.200000000004,-99.79816,250650.2072800001]
["2025-09-04T13:47:55.000000000",648.06,648.0,0.44,0.49,0.524,0.398,250,2901,0.37,0.41,-0.476,0.398,44,635,11701.2,62746.700000000004,53133.14327999999,251844.54077999998]
["2025-09-04T13:48:19.000000000",648.06,589.0,58.64,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62373.3,0.0,250372.14845999994]
["2025-09-04T13:48:19.000000000",648.06,653.0,0.0,0.02,0.013,0.015,214,34,4.73,5.12,-0.987,0.015,201,55,622.5,62373.3,126.37170000000019,250372.14845999994]
["2025-09-04T13:48:31.000000000",648.06,672.0,0.0,0.02,0.004,0.001,0,0,23.51,24.37,-0.996,0.001,0,0,0.0,62373.3,0.0,250372.14845999994]
["2025-09-04T13:48:43.000000000",648.1,659.0,0.0,0.02,0.007,0.004,37,2,10.69,11.07,-0.993,0.004,0,0,14.799999999999999,62374.40000000001,95.91879999999999,250209.3746]
["2025-09-04T13:48:55.000000000",648.12,678.0,0.0,0.02,0.003,0.001,0,0,29.49,30.31,-0.997,0.001,0,0,0.0,62180.200000000004,0.0,252646.24968000004]
["2025-09-04T13:49:07.000000000",648.14,665.0,0.0,0.02,0.005,0.002,5,0,16.55,17.26,-0.995,0.002,0,0,1.0,62134.3,6.4814,252654.69410000002]
["2025-09-04T13:49:20.000000000",648.12,690.0,0.0,0.02,0.002,0.001,1,0,41.49,42.31,-0.998,0.001,0,0,0.1,62074.8,0.64812,252390.89040000003]
["2025-09-04T13:49:32.000000000",648.15,641.0,6.94,7.33,0.983,0.012,82,535,0.01,0.03,-0.017,0.012,275,504,428.4000000000001,62074.8,-1501.1154000000001,252402.57299999997]
["2025-09-04T13:49:32.000000000",648.15,725.0,0.0,0.02,0.001,0.0,0,0,76.49,77.31,-0.998,0.0,0,0,0.0,62074.8,0.0,252402.57299999997]
["2025-09-04T13:49:56.000000000",648.1,600.0,47.65,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,61895.4,0.0,251815.3664]
["2025-09-04T13:50:08.000000000",648.11,619.0,28.67,29.44,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,61804.200000000004,-14.25842,252263.85530000002]
["2025-09-04T13:50:20.000000000",648.11,606.0,41.67,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62115.9,0.0,253357.21687000003]
["2025-09-04T13:50:32.000000000",648.11,625.0,22.69,23.54,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,29,3,3.2,62115.9,-16.85086,253357.21687000003]
["2025-09-04T13:50:44.000000000",648.19,612.0,35.77,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,62503.200000000004,0.0,254505.3216000001]
["2025-09-04T13:50:56.000000000",648.18,631.0,16.82,17.57,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,112,54,24.6,63084.50000000001,-130.93236000000002,259425.6186599999]
["2025-09-04T13:50:56.000000000",648.18,675.0,0.0,0.02,0.003,0.001,0,0,26.39,27.23,-0.996,0.001,0,0,0.0,63084.50000000001,0.0,259425.6186599999]
["2025-09-04T13:51:20.000000000",648.19,636.0,12.06,12.45,0.994,0.004,15,16,0.0,0.02,-0.006,0.004,540,130,222.00000000000003,63089.3,-1361.1990000000003,258798.28397000002]
["2025-09-04T13:51:32.000000000",648.24,655.0,0.0,0.02,0.01,0.009,24,16,6.56,6.95,-0.99,0.009,5,5,26.099999999999994,63497.00000000001,110.84903999999999,261567.43295999995]
["2025-09-04T13:51:44.000000000",648.33,642.0,6.21,6.6,0.978,0.017,169,464,0.02,0.03,-0.022,0.017,329,895,846.6000000000001,63003.7,-1763.4576000000002,260560.58535000007]
["2025-09-04T13:51:44.000000000",648.33,663.0,0.0,0.02,0.006,0.003,2,1,14.24,14.99,-0.994,0.003,0,0,0.6,63003.7,3.88998,260560.58535000007]
["2025-09-04T13:51:56.000000000",648.34,682.0,0.0,0.02,0.003,0.001,0,0,33.21,34.08,-0.997,0.001,0,0,0.0,63093.79999999998,0.0,264042.94840000005]
["2025-09-04T13:52:08.000000000",648.37,669.0,0.0,0.02,0.004,0.002,4,0,20.19,21.04,-0.996,0.002,0,0,0.8,63251.79999999998,5.18696,266585.1059400001]
["2025-09-04T13:52:20.000000000",648.36,710.0,0.0,0.02,0.002,0.0,0,0,61.22,62.06,-0.998,0.0,0,0,0.0,63251.79999999998,0.0,266580.99432000006]
["2025-09-04T13:52:44.000000000",648.39,596.0,51.96,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63601.7,0.0,269933.18607000005]
["2025-09-04T13:52:44.000000000",648.39,735.0,0.0,0.02,0.001,0.0,0,0,86.17,87.04,-0.999,0.0,0,0,0.0,63601.7,0.0,269933.18607000005]
["2025-09-04T13:53:08.000000000",648.38,602.0,45.95,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63128.29999999999,0.0,267641.53830000013]
["2025-09-04T13:53:20.000000000",648.4,589.0,58.98,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63128.29999999999,0.0,267649.794]
["2025-09-04T13:53:32.000000000",648.38,608.0,39.97,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63438.29999999999,0.0,269379.19670000015]
["2025-09-04T13:53:44.000000000",648.39,627.0,20.97,23.22,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,63331.99999999999,-34.36467,268978.1076000001]
["2025-09-04T13:53:56.000000000",648.43,614.0,33.86,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63539.399999999994,0.0,271151.37938000006]
["2025-09-04T13:53:56.000000000",648.43,677.0,0.0,0.02,0.003,0.001,0,0,27.75,29.18,-0.997,0.001,0,0,0.0,63539.399999999994,0.0,271151.37938000006]
["2025-09-04T13:54:20.000000000",648.52,619.0,29.11,29.93,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,63957.7,-14.267439999999997,274306.4499599999]
["2025-09-04T13:54:20.000000000",648.52,640.0,8.32,8.71,0.989,0.008,157,366,0.01,0.02,-0.011,0.008,341,588,398.4,63957.7,-954.6214400000001,274306.4499599999]
["2025-09-04T13:54:32.000000000",648.51,659.0,0.0,0.02,0.007,0.005,37,2,10.32,10.71,-0.993,0.005,0,0,18.5,63700.299999999996,119.97435,272577.18363]
["2025-09-04T13:54:44.000000000",648.48,646.0,2.34,2.7,0.927,0.081,276,2747,0.05,0.06,-0.073,0.082,106,2527,3104.8,63186.90000000001,8860.83072,270109.42895999993]
["2025-09-04T13:54:56.000000000",648.43,665.0,0.0,0.02,0.005,0.002,5,0,16.18,16.96,-0.995,0.002,0,0,1.0,63014.1,6.484299999999999,270484.1449100001]
["2025-09-04T13:55:08.000000000",648.42,690.0,0.0,0.02,0.002,0.001,1,0,41.18,42.03,-0.998,0.001,0,0,0.1,63014.1,0.64842,270479.97354]
["2025-09-04T13:55:20.000000000",648.39,671.0,0.0,0.02,0.004,0.001,0,0,22.2,23.05,-0.996,0.001,0,0,0.0,63154.299999999996,0.0,271848.5301300001]
["2025-09-04T13:55:44.000000000",648.38,598.0,49.95,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62841.399999999994,0.0,270237.0034400001]
["2025-09-04T13:55:44.000000000",648.38,676.0,0.0,0.02,0.003,0.001,0,0,27.18,28.05,-0.997,0.001,0,0,0.0,62841.399999999994,0.0,270237.0034400001]
["2025-09-04T13:55:56.000000000",648.36,750.0,0.0,0.02,0.001,0.0,0,0,101.2,102.06,-0.999,0.0,0,0,0.0,62074.59999999998,0.0,265268.7136800001]
["2025-09-04T13:56:20.000000000",648.36,604.0,43.94,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62051.49999999999,0.0,265624.66332000005]
["2025-09-04T13:56:32.000000000",648.38,591.0,56.94,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62499.29999999999,0.0,267791.96246000007]
["2025-09-04T13:56:32.000000000",648.38,612.0,35.96,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,62499.29999999999,0.0,267791.96246000007]
["2025-09-04T13:56:44.000000000",648.31,631.0,16.93,17.7,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,112,54,24.6,62463.59999999999,-130.95862000000002,265689.10758]
["2025-09-04T13:56:56.000000000",648.31,679.0,0.0,0.02,0.003,0.001,0,0,30.27,31.06,-0.997,0.001,0,0,0.0,62779.29999999999,0.0,267549.10897]
["2025-09-04T13:57:08.000000000",648.33,636.0,12.11,12.5,0.994,0.004,15,16,0.0,0.02,-0.006,0.004,540,130,222.00000000000003,62779.29999999999,-1361.4930000000002,267557.36271000013]
["2025-09-04T13:57:20.000000000",648.29,623.0,24.93,25.71,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,12,1,2.7,62728.29999999998,1.9448699999999994,266555.4544299999]
["2025-09-04T13:57:32.000000000",648.31,642.0,6.12,6.51,0.985,0.013,169,464,0.01,0.02,-0.014,0.013,329,895,647.4,62586.59999999999,-1348.4848,265523.14022]
["2025-09-04T13:57:43.000000000",648.31,661.0,0.0,0.02,0.006,0.004,18,0,12.51,12.9,-0.994,0.004,0,0,7.200000000000001,62586.59999999999,46.67832000000001,265523.14022]
["2025-09-04T13:57:56.000000000",648.29,648.0,0.54,0.6,0.607,0.357,250,3189,0.29,0.32,-0.393,0.357,44,695,10495.8,62586.59999999999,47676.54318,265514.9489799999]
["2025-09-04T13:58:08.000000000",648.29,667.0,0.0,0.02,0.005,0.002,14,1,18.36,19.09,-0.995,0.002,0,0,2.8000000000000003,62558.69999999998,18.15212,264766.17402999994]
["2025-09-04T13:58:20.000000000",648.27,654.0,0.0,0.02,0.011,0.012,66,59,5.56,5.95,-0.989,0.012,247,4,375.6,62410.99999999999,-1408.0424399999997,263392.1010000001]
["2025-09-04T13:58:32.000000000",648.25,603.0,44.85,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62151.1,0.0,260402.67325000002]
["2025-09-04T13:58:44.000000000",648.26,725.0,0.0,0.02,0.001,0.0,0,0,76.34,77.15,-0.998,0.0,0,0,0.0,62149.49999999999,0.0,260254.99741999994]
["2025-09-04T13:58:56.000000000",648.26,678.0,0.0,0.02,0.003,0.001,0,0,29.34,30.15,-0.997,0.001,0,0,0.0,62149.49999999999,0.0,260254.99741999994]
["2025-09-04T13:59:08.000000000",648.28,589.0,58.85,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62363.0,0.0,262231.8531200001]
["2025-09-04T13:59:20.000000000",648.27,608.0,39.85,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62708.299999999996,0.0,265388.12433]
["2025-09-04T13:59:32.000000000",648.29,595.0,52.85,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62182.3,0.0,262296.1891299999]
["2025-09-04T13:59:44.000000000",648.29,614.0,33.83,34.69,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62200.299999999996,0.0,262219.6909099999]
["2025-09-04T13:59:56.000000000",648.31,681.0,0.0,0.02,0.003,0.001,0,1,32.28,33.14,-0.997,0.001,0,0,0.0,62200.299999999996,0.0,262227.78049]
["2025-09-04T14:00:09.000000000",648.34,619.0,28.92,29.76,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,37,0,5.2,62701.999999999985,-14.26348,265894.6074400001]
["2025-09-04T14:00:22.000000000",648.36,638.0,10.19,10.58,0.993,0.005,95,109,0.0,0.02,-0.007,0.005,274,260,184.50000000000003,62881.799999999996,-580.2822,267567.79824000003]
["2025-09-04T14:00:34.000000000",648.38,625.0,22.97,23.73,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,29,3,3.2,62876.89999999999,-16.85788,269547.7755000001]
["2025-09-04T14:00:46.000000000",648.41,644.0,4.24,4.63,0.972,0.028,562,767,0.02,0.03,-0.028,0.028,202,3974,2139.2,63048.0,6535.972800000001,271436.09738000017]
["2025-09-04T14:00:58.000000000",648.42,663.0,0.0,0.02,0.006,0.003,2,1,14.22,14.97,-0.994,0.003,0,0,0.6,63048.0,3.8905199999999995,271440.28355999995]
["2025-09-04T14:01:11.000000000",648.43,650.0,0.04,0.05,0.086,0.135,674,1150,1.45,1.8,-0.914,0.135,37,555,9598.500000000002,63475.999999999985,55761.73784999999,274532.2934000001]
["2025-09-04T14:01:11.000000000",648.43,671.0,0.0,0.02,0.004,0.001,0,0,22.16,23.02,-0.996,0.001,0,0,0.0,63475.999999999985,0.0,274532.2934000001]
["2025-09-04T14:01:35.000000000",648.53,605.0,43.07,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64094.40000000001,0.0,279346.5151399999]
["2025-09-04T14:01:35.000000000",648.53,676.0,0.0,0.02,0.003,0.001,0,0,27.07,27.93,-0.997,0.001,0,0,0.0,64094.40000000001,0.0,279346.5151399999]
["2025-09-04T14:01:47.000000000",648.5,750.0,0.0,0.02,0.001,0.0,0,0,101.0,101.93,-0.999,0.0,0,0,0.0,64266.299999999996,0.0,278624.7825]
["2025-09-04T14:01:59.000000000",648.5,682.0,0.0,0.02,0.003,0.001,0,0,33.09,33.93,-0.997,0.001,0,0,0.0,64266.299999999996,0.0,278624.7825]
["2025-09-04T14:02:24.000000000",648.48,591.0,57.07,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63577.299999999996,0.0,277622.7182399999]
["2025-09-04T14:02:24.000000000",648.48,710.0,0.0,0.02,0.002,0.0,0,0,61.12,61.93,-0.998,0.0,0,0,0.0,63577.299999999996,0.0,277622.7182399999]
["2025-09-04T14:02:48.000000000",648.49,597.0,51.07,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63942.7,0.0,279162.6236899999]
["2025-09-04T14:03:00.000000000",648.43,616.0,32.07,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63942.7,0.0,279136.79483]
["2025-09-04T14:03:12.000000000",648.41,636.0,12.19,12.58,0.994,0.004,15,16,0.0,0.02,-0.006,0.004,540,130,222.00000000000003,63535.099999999984,-1361.661,274891.4742700001]
["2025-09-04T14:03:24.000000000",648.41,621.0,27.07,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,63471.7,-14.265019999999998,274269.0006700001]
["2025-09-04T14:03:36.000000000",648.41,640.0,8.22,8.6,0.989,0.008,157,366,0.01,0.02,-0.011,0.008,341,588,398.4,63349.7,-954.4595200000001,273384.56943000015]
["2025-09-04T14:03:48.000000000",648.43,627.0,21.07,21.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,63277.7,-34.366789999999995,273142.70791]
["2025-09-04T14:03:48.000000000",648.43,648.0,0.6,0.72,0.657,0.351,250,3231,0.22,0.26,-0.343,0.351,44,757,10319.4,63277.7,46885.37958,273142.70791]
["2025-09-04T14:04:13.000000000",648.44,633.0,15.06,15.83,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,193,34,39.2,63582.899999999994,-246.40720000000002,274797.84852]
["2025-09-04T14:04:13.000000000",648.44,654.0,0.0,0.02,0.012,0.012,66,59,5.37,5.76,-0.988,0.012,247,4,375.6,63582.899999999994,-1408.4116799999997,274797.84852]
["2025-09-04T14:04:25.000000000",648.45,710.0,0.0,0.02,0.002,0.0,0,0,61.19,61.93,-0.998,0.0,0,0,0.0,63696.999999999985,0.0,275634.0477]
["2025-09-04T14:04:37.000000000",648.46,659.0,0.0,0.02,0.007,0.005,37,2,10.41,10.79,-0.993,0.005,0,0,18.5,63849.69999999998,119.9651,279531.00374000013]
["2025-09-04T14:04:49.000000000",648.45,678.0,0.0,0.02,0.003,0.001,0,0,29.19,29.93,-0.997,0.001,0,0,0.0,63749.799999999996,0.0,277753.1822999999]
["2025-09-04T14:05:02.000000000",648.4,665.0,0.0,0.02,0.005,0.002,5,0,16.25,17.02,-0.995,0.002,0,0,1.0,63749.799999999996,6.484,277731.76560000004]
["2025-09-04T14:05:14.000000000",648.41,690.0,0.0,0.02,0.002,0.001,1,0,41.2,42.06,-0.998,0.001,0,0,0.1,63607.19999999999,0.6484099999999999,274958.2605000001]
["2025-09-04T14:05:38.000000000",648.43,593.0,55.02,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63478.49999999999,0.0,274364.3500300001]
["2025-09-04T14:05:38.000000000",648.43,720.0,0.0,0.02,0.002,0.0,0,0,71.17,71.98,-0.998,0.0,0,0,0.0,63478.49999999999,0.0,274364.3500300001]
["2025-09-04T14:06:03.000000000",648.41,599.0,49.02,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63171.299999999996,0.0,270645.6855900001]
["2025-09-04T14:06:15.000000000",648.39,609.0,39.02,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63179.7,0.0,272611.03677000006]
["2025-09-04T14:06:27.000000000",648.34,604.0,44.02,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63104.599999999984,0.0,271317.32320000016]
["2025-09-04T14:06:27.000000000",648.34,625.0,23.02,23.76,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,29,3,3.2,63104.599999999984,-16.856840000000002,271317.32320000016]
["2025-09-04T14:06:39.000000000",648.43,612.0,36.02,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62995.69999999999,-1.2968600000000001,270507.48839]
["2025-09-04T14:06:51.000000000",648.43,631.0,17.02,17.79,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,112,54,24.6,63024.399999999994,-130.98286000000002,270897.19482000003]
["2025-09-04T14:07:03.000000000",648.43,650.0,0.03,0.05,0.079,0.13,674,1155,1.47,1.8,-0.921,0.13,37,556,9243.0,63024.399999999994,53696.48829999999,270897.19482000003]
["2025-09-04T14:07:16.000000000",648.39,637.0,11.21,11.6,0.993,0.004,14,12,0.0,0.02,-0.007,0.004,491,95,202.0,63111.799999999996,-1237.1281199999999,272016.4631400001]
["2025-09-04T14:07:27.000000000",648.39,720.0,0.0,0.02,0.002,0.0,0,0,71.24,71.98,-0.998,0.0,0,0,0.0,63200.19999999998,0.0,270654.8441400001]
["2025-09-04T14:07:39.000000000",648.4,674.0,0.0,0.02,0.004,0.001,0,0,25.19,25.98,-0.996,0.001,0,0,0.0,63008.7,0.0,270457.36600000004]
["2025-09-04T14:07:51.000000000",648.4,661.0,0.0,0.02,0.006,0.004,18,0,12.41,12.8,-0.994,0.004,0,0,7.200000000000001,63154.5,46.6848,271025.3644000001]
["2025-09-04T14:08:03.000000000",648.35,680.0,0.0,0.02,0.003,0.001,1,0,31.24,31.98,-0.997,0.001,0,0,0.1,63154.5,0.6483500000000001,271004.46485000005]
["2025-09-04T14:08:16.000000000",648.36,667.0,0.0,0.02,0.005,0.002,14,1,18.26,19.0,-0.995,0.002,0,0,2.8000000000000003,62931.999999999985,18.15408,269221.11624000006]
["2025-09-04T14:08:28.000000000",648.33,700.0,0.0,0.02,0.002,0.0,40,0,51.21,51.98,-0.998,0.0,0,0,0.0,62806.59999999998,0.0,268741.86162000016]
["2025-09-04T14:08:41.000000000",648.33,597.0,50.91,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62434.899999999994,0.0,264227.53983000014]
["2025-09-04T14:08:53.000000000",648.32,730.0,0.0,0.02,0.001,0.0,0,0,81.25,82.09,-0.999,0.0,0,0,0.0,63012.89999999999,0.0,268169.1398399999]
["2025-09-04T14:09:05.000000000",648.35,614.0,33.91,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63012.89999999999,0.0,268181.54894999997]
["2025-09-04T14:09:17.000000000",648.37,589.0,58.95,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62988.999999999985,0.0,269190.2566000001]
["2025-09-04T14:09:30.000000000",648.4,608.0,39.95,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63653.19999999999,0.0,273261.696]
["2025-09-04T14:09:42.000000000",648.4,627.0,21.02,21.8,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,63307.299999999996,-34.3652,273006.8748000001]
["2025-09-04T14:09:54.000000000",648.42,614.0,33.98,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62870.399999999994,0.0,270134.36567999993]
["2025-09-04T14:10:06.000000000",648.42,633.0,15.02,15.8,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,193,34,39.2,62870.399999999994,-246.3996,270134.36567999993]
["2025-09-04T14:10:18.000000000",648.44,652.0,0.0,0.02,0.017,0.025,93,165,3.39,3.77,-0.983,0.025,445,23,1345.0,63155.19999999999,-5706.272000000001,272134.70544]
["2025-09-04T14:10:18.000000000",648.44,750.0,0.0,0.02,0.001,0.0,0,0,101.24,102.0,-0.999,0.0,0,0,0.0,63155.19999999999,0.0,272134.70544]
["2025-09-04T14:10:43.000000000",648.49,657.0,0.0,0.02,0.008,0.006,24,103,8.34,8.72,-0.991,0.006,0,0,14.400000000000002,63540.19999999999,93.38256000000001,276552.45144]
["2025-09-04T14:10:55.000000000",648.52,644.0,4.32,4.69,0.972,0.027,562,827,0.02,0.03,-0.028,0.027,202,3978,2062.8,64279.700000000004,6303.6143999999995,281157.41523999994]
["2025-09-04T14:11:07.000000000",648.53,663.0,0.0,0.02,0.006,0.003,2,1,14.14,14.87,-0.994,0.003,0,0,0.6,64279.700000000004,3.89118,281161.7506099999]
["2025-09-04T14:11:07.000000000",648.53,690.0,0.0,0.02,0.002,0.001,1,0,41.08,41.92,-0.998,0.001,0,0,0.1,64279.700000000004,0.6485299999999999,281161.7506099999]
["2025-09-04T14:11:19.000000000",648.54,671.0,0.0,0.02,0.004,0.001,0,0,22.08,22.89,-0.996,0.001,0,0,0.0,64839.9,0.0,284926.3209000001]
["2025-09-04T14:11:31.000000000",648.54,720.0,0.0,0.02,0.002,0.0,0,0,71.1,71.89,-0.998,0.0,0,0,0.0,64874.09999999999,0.0,286516.5409800001]
["2025-09-04T14:11:56.000000000",648.51,599.0,49.11,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64396.0,0.0,283072.02096]
["2025-09-04T14:12:08.000000000",648.52,616.0,32.1,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,64396.0,0.0,283076.3859199999]
["2025-09-04T14:12:20.000000000",648.51,604.0,44.11,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64715.200000000004,0.0,285001.98672000004]
["2025-09-04T14:12:32.000000000",648.52,591.0,57.11,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63972.100000000006,0.0,280137.94179999985]
["2025-09-04T14:12:44.000000000",648.5,610.0,38.11,38.92,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,64395.600000000006,0.0,282851.05700000003]
["2025-09-04T14:12:56.000000000",648.47,629.0,19.07,19.84,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,81,5,17.0,63659.799999999996,-99.86438,278725.3753999999]
["2025-09-04T14:13:08.000000000",648.48,616.0,32.1,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63659.799999999996,0.0,278729.6735999999]
["2025-09-04T14:13:20.000000000",648.51,635.0,13.16,13.87,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,101,230.39999999999998,63968.4,-1424.12796,279877.4607]
["2025-09-04T14:13:32.000000000",648.5,622.0,26.06,26.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,64620.6,-1.2970000000000002,284535.86]
["2025-09-04T14:13:32.000000000",648.5,650.0,0.03,0.05,0.089,0.145,674,1157,1.42,1.74,-0.912,0.143,37,556,10302.099999999999,64620.6,59946.69149999999,284535.86]
["2025-09-04T14:13:44.000000000",648.48,661.0,0.0,0.02,0.006,0.004,18,0,12.32,12.7,-0.994,0.004,0,0,7.200000000000001,63747.99999999999,46.690560000000005,279130.4342399999]
["2025-09-04T14:13:56.000000000",648.49,648.0,0.6,0.77,0.678,0.349,250,3260,0.2,0.23,-0.322,0.349,44,797,10260.599999999999,64080.3,46622.54006,280559.47114999994]
["2025-09-04T14:14:08.000000000",648.52,667.0,0.0,0.02,0.005,0.002,14,1,18.14,18.88,-0.995,0.002,0,0,2.8000000000000003,64080.3,18.15856,280572.45019999985]
["2025-09-04T14:14:20.000000000",648.54,700.0,0.0,0.02,0.002,0.0,40,0,51.08,51.89,-0.998,0.0,0,0,0.0,64307.0,0.0,283118.8399200001]
["2025-09-04T14:14:32.000000000",648.56,673.0,0.0,0.02,0.004,0.001,0,0,24.08,24.89,-0.996,0.001,0,0,0.0,65466.4,0.0,289991.92991999997]
["2025-09-04T14:14:44.000000000",648.56,730.0,0.0,0.02,0.001,0.0,0,0,81.08,81.89,-0.999,0.0,0,0,0.0,64837.1,0.0,287476.16568]
["2025-09-04T14:15:09.000000000",648.54,618.0,30.16,31.0,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,64972.200000000004,0.0,287784.4366800001]
["2025-09-04T14:15:09.000000000",648.54,770.0,0.0,0.02,0.001,0.0,1,0,121.0,121.84,-0.999,0.0,0,0,0.0,64972.200000000004,0.0,287784.4366800001]
["2025-09-04T14:15:33.000000000",648.62,606.0,42.21,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64839.5,0.0,290416.3619000001]
["2025-09-04T14:15:45.000000000",648.63,593.0,55.21,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64548.7,0.0,288363.3849899998]
["2025-09-04T14:15:58.000000000",648.65,612.0,36.21,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,64958.6,0.0,291997.58129999996]
["2025-09-04T14:16:10.000000000",648.71,599.0,49.16,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64958.6,0.0,292024.59102]
["2025-09-04T14:16:10.000000000",648.71,620.0,28.17,29.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,28,0,2.8000000000000003,64958.6,-18.163880000000002,292024.59102]
["2025-09-04T14:16:22.000000000",648.66,639.0,9.46,9.85,0.992,0.005,211,188,0.0,0.02,-0.008,0.005,254,206,232.50000000000003,65114.3,-139.46190000000004,292826.52978]
["2025-09-04T14:16:34.000000000",648.65,652.0,0.0,0.02,0.018,0.027,93,171,3.19,3.57,-0.982,0.027,445,23,1452.6,65001.49999999999,-6164.7696000000005,292156.50054999994]
["2025-09-04T14:16:46.000000000",648.64,644.0,4.47,4.85,0.977,0.024,562,827,0.01,0.03,-0.023,0.024,202,3986,1833.6,64639.899999999994,5604.2496,289540.57184000005]
["2025-09-04T14:16:58.000000000",648.65,663.0,0.0,0.02,0.006,0.003,2,1,13.99,14.74,-0.994,0.003,0,0,0.6,64995.8,3.8919,292482.7715]
["2025-09-04T14:17:10.000000000",648.63,650.0,0.04,0.06,0.111,0.17,674,1173,1.26,1.59,-0.889,0.17,37,561,12087.000000000002,64826.799999999996,70240.1427,290766.5591399999]
["2025-09-04T14:17:22.000000000",648.64,669.0,0.0,0.02,0.004,0.002,4,0,19.94,20.8,-0.996,0.002,0,0,0.8,64763.0,5.189120000000001,289958.94464000006]
["2025-09-04T14:17:34.000000000",648.62,656.0,0.0,0.02,0.01,0.008,39,6,7.17,7.56,-0.99,0.008,0,0,31.2,64535.299999999996,202.36944,289267.0072600001]
["2025-09-04T14:17:46.000000000",648.6,675.0,0.0,0.02,0.004,0.001,0,0,25.97,26.8,-0.996,0.001,0,0,0.0,64088.7,0.0,287063.22539999994]
["2025-09-04T14:18:10.000000000",648.58,591.0,57.2,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63810.7,0.0,284777.85782]
["2025-09-04T14:18:10.000000000",648.58,680.0,0.0,0.02,0.003,0.001,1,0,30.99,31.8,-0.997,0.001,0,0,0.1,63810.7,0.64858,284777.85782]
["2025-09-04T14:18:34.000000000",648.57,589.0,59.2,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64237.6,0.0,286267.12374000007]
["2025-09-04T14:18:34.000000000",648.57,610.0,38.2,39.01,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,64237.6,0.0,286267.12374000007]
["2025-09-04T14:18:46.000000000",648.57,597.0,51.2,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64083.7,0.0,285834.52755000006]
["2025-09-04T14:18:58.000000000",648.58,616.0,32.2,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,64083.7,0.0,285838.9347]
["2025-09-04T14:19:10.000000000",648.56,603.0,45.2,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64083.7,0.0,285830.12039999996]
["2025-09-04T14:19:22.000000000",648.56,622.0,26.2,27.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,64257.8,-1.2971199999999998,286204.33952]
["2025-09-04T14:19:34.000000000",648.54,625.0,23.2,23.98,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,29,3,3.2,63916.09999999999,-16.86204,284323.1787000001]
["2025-09-04T14:19:46.000000000",648.55,627.0,21.2,21.98,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,63528.299999999996,-34.373149999999995,282361.1591499999]
["2025-09-04T14:19:59.000000000",648.54,646.0,2.44,2.78,0.947,0.069,276,2790,0.03,0.04,-0.053,0.069,106,2604,2635.8,63528.299999999996,7607.374199999999,282356.80542000005]
["2025-09-04T14:20:10.000000000",648.55,633.0,15.26,15.95,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,193,34,39.2,63892.399999999994,-246.44899999999998,284260.76209999993]
["2025-09-04T14:20:22.000000000",648.54,652.0,0.0,0.02,0.017,0.026,93,171,3.28,3.66,-0.982,0.027,445,23,1443.3,64134.399999999994,-6224.038380000001,285469.1488800001]
["2025-09-04T14:20:34.000000000",648.51,671.0,0.0,0.02,0.004,0.001,0,0,22.08,22.8,-0.996,0.001,0,0,0.0,63865.5,0.0,283294.45989]
["2025-09-04T14:20:46.000000000",648.49,658.0,0.0,0.02,0.008,0.005,11,0,9.32,9.71,-0.992,0.005,0,0,5.5,63782.5,35.66695,282392.1038899999]
["2025-09-04T14:20:46.000000000",648.49,679.0,0.0,0.02,0.003,0.001,0,0,30.08,30.95,-0.997,0.001,0,0,0.0,63782.5,0.0,282392.1038899999]
["2025-09-04T14:21:11.000000000",648.49,656.0,0.0,0.02,0.009,0.008,39,6,7.3,7.69,-0.991,0.008,0,0,31.2,63955.09999999999,202.32888,283201.4194099999]
["2025-09-04T14:21:11.000000000",648.49,690.0,0.0,0.02,0.002,0.001,1,0,41.06,41.92,-0.998,0.001,0,0,0.1,63955.09999999999,0.64849,283201.4194099999]
["2025-09-04T14:21:35.000000000",648.46,593.0,55.06,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63222.39999999999,0.0,278767.7663200001]
["2025-09-04T14:21:35.000000000",648.46,720.0,0.0,0.02,0.002,0.0,0,0,71.1,71.94,-0.998,0.0,0,0,0.0,63222.39999999999,0.0,278767.7663200001]
["2025-09-04T14:21:59.000000000",648.42,599.0,49.05,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62832.29999999999,0.0,275992.84037999995]
["2025-09-04T14:22:11.000000000",648.44,618.0,30.05,30.86,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,63053.39999999999,0.0,275138.2795199999]
["2025-09-04T14:22:23.000000000",648.51,605.0,43.09,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63729.2,0.0,281109.62970000005]
["2025-09-04T14:22:36.000000000",648.5,627.0,21.09,21.87,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,64020.799999999996,-34.3705,282733.03]
["2025-09-04T14:22:48.000000000",648.5,610.0,38.06,38.93,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,63953.399999999994,0.0,282295.94100000005]
["2025-09-04T14:23:00.000000000",648.49,629.0,19.09,19.83,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,81,5,17.0,64059.5,-99.86746000000001,283067.83047]
["2025-09-04T14:23:12.000000000",648.43,648.0,0.63,0.77,0.682,0.36,250,3313,0.2,0.23,-0.318,0.36,44,882,10584.0,63551.3,48087.5688,279881.19247000007]
["2025-09-04T14:23:24.000000000",648.44,635.0,13.09,13.86,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,101,230.39999999999998,63271.69999999999,-1423.9742400000002,277986.87643999996]
["2025-09-04T14:23:24.000000000",648.44,656.0,0.0,0.02,0.009,0.008,39,6,7.34,7.72,-0.991,0.008,0,0,31.2,63271.69999999999,202.31328000000002,277986.87643999996]
["2025-09-04T14:23:37.000000000",648.43,675.0,0.0,0.02,0.004,0.001,0,0,26.1,26.95,-0.996,0.001,0,0,0.0,63216.2,0.0,277978.05042]
["2025-09-04T14:23:49.000000000",648.44,662.0,0.0,0.02,0.006,0.003,12,0,13.14,13.92,-0.994,0.003,0,0,3.6000000000000005,63227.09999999999,23.343840000000004,278161.95524]
["2025-09-04T14:24:01.000000000",648.44,661.0,0.0,0.02,0.006,0.004,18,0,12.33,12.72,-0.994,0.004,0,0,7.200000000000001,63227.09999999999,46.68768000000001,278161.95524]
["2025-09-04T14:24:13.000000000",648.49,667.0,0.0,0.02,0.005,0.002,14,1,18.1,18.84,-0.995,0.002,0,0,2.8000000000000003,63167.19999999998,18.15772,277828.67975999997]
["2025-09-04T14:24:25.000000000",648.47,700.0,0.0,0.02,0.002,0.0,40,0,51.07,51.93,-0.998,0.0,0,0,0.0,63935.5,0.0,282424.89674999996]
["2025-09-04T14:24:50.000000000",648.47,595.0,53.08,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63588.7,0.0,279842.6892099999]
["2025-09-04T14:24:50.000000000",648.47,730.0,0.0,0.02,0.001,0.0,0,0,81.07,81.92,-0.999,0.0,0,0,0.0,63588.7,0.0,279842.6892099999]
["2025-09-04T14:25:17.000000000",648.47,601.0,47.07,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63833.99999999999,0.0,281853.5946799999]
["2025-09-04T14:25:29.000000000",648.45,620.0,28.07,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,63851.09999999999,-18.156600000000005,281496.68415]
["2025-09-04T14:25:29.000000000",648.45,632.0,16.1,16.86,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,160,28,32.6,63851.09999999999,-203.6133,281496.68415]
["2025-09-04T14:25:41.000000000",648.45,627.0,21.05,21.87,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,63,0,7.3,63420.899999999994,-34.367850000000004,278834.14845]
["2025-09-04T14:26:05.000000000",648.45,612.0,36.05,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,63117.899999999994,0.0,276569.76105]
["2025-09-04T14:26:05.000000000",648.45,633.0,15.1,15.88,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,193,34,39.2,63117.899999999994,-246.41100000000003,276569.76105]
["2025-09-04T14:26:17.000000000",648.44,652.0,0.0,0.02,0.017,0.025,93,171,3.34,3.72,-0.983,0.025,445,23,1345.0,63476.19999999999,-5706.272000000001,279248.09223999997]
["2025-09-04T14:26:29.000000000",648.46,639.0,9.33,9.71,0.996,0.004,211,188,0.0,0.01,-0.004,0.004,254,206,186.0,63469.09999999999,-111.53512000000002,278158.8623800001]
["2025-09-04T14:26:41.000000000",648.46,658.0,0.0,0.02,0.008,0.005,11,0,9.32,9.7,-0.992,0.005,0,0,5.5,63560.90000000001,35.6653,278633.5351000002]
["2025-09-04T14:26:53.000000000",648.39,645.0,3.29,3.64,0.966,0.04,362,1270,0.02,0.03,-0.034,0.04,165,4526,2108.0,63649.899999999994,5109.3132000000005,276961.7336700001]
["2025-09-04T14:27:05.000000000",648.37,663.0,0.0,0.02,0.006,0.003,2,1,14.23,14.92,-0.994,0.003,0,0,0.6,63649.899999999994,3.89022,276953.19061000005]
["2025-09-04T14:27:17.000000000",648.42,682.0,0.0,0.02,0.003,0.001,0,0,33.14,33.97,-0.997,0.001,0,0,0.0,63205.899999999994,0.0,272901.17381999997]
["2025-09-04T14:27:29.000000000",648.4,669.0,0.0,0.02,0.004,0.002,4,0,20.14,21.01,-0.996,0.002,0,0,0.8,64059.69999999998,5.187200000000001,279156.30040000007]
["2025-09-04T14:27:41.000000000",648.41,710.0,0.0,0.02,0.002,0.0,0,0,61.15,62.01,-0.998,0.0,0,0,0.0,63588.99999999999,0.0,276262.8614200001]
["2025-09-04T14:28:05.000000000",648.39,597.0,50.99,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63747.69999999998,0.0,277547.8782300001]
["2025-09-04T14:28:05.000000000",648.39,740.0,0.0,0.02,0.001,0.0,0,0,91.17,92.01,-0.999,0.0,0,0,0.0,63747.69999999998,0.0,277547.8782300001]
["2025-09-04T14:28:17.000000000",648.37,605.0,42.99,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62891.799999999996,0.0,271494.56358]
["2025-09-04T14:28:30.000000000",648.37,634.0,14.06,14.77,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,79,145,24.900000000000002,63124.399999999994,-145.88325,273119.37880000006]
["2025-09-04T14:28:42.000000000",648.39,610.0,38.01,38.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,63287.29999999999,0.0,273903.92643000005]
["2025-09-04T14:28:54.000000000",648.4,629.0,19.06,19.82,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,81,5,17.0,62511.999999999985,-99.85360000000001,269976.90160000004]
["2025-09-04T14:29:06.000000000",648.39,616.0,32.02,32.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,62511.999999999985,0.0,269972.73786000005]
["2025-09-04T14:29:18.000000000",648.39,635.0,13.06,13.82,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,101,230.39999999999998,63902.099999999984,-1423.8644400000003,277945.9896900001]
["2025-09-04T14:29:31.000000000",648.35,654.0,0.0,0.02,0.011,0.012,66,59,5.45,5.84,-0.989,0.012,247,4,375.6,63783.899999999994,-1408.2161999999996,276913.52674999996]
["2025-09-04T14:29:43.000000000",648.32,641.0,7.19,7.58,0.987,0.01,82,542,0.01,0.02,-0.013,0.01,275,532,357.0,63157.89999999999,-1251.2576000000001,271137.1487999999]
["2025-09-04T14:29:55.000000000",648.34,660.0,0.0,0.02,0.007,0.004,34,12,11.44,11.83,-0.993,0.004,5,0,15.6,63653.39999999999,75.20744000000002,274068.87816000014]
["2025-09-04T14:30:08.000000000",648.34,665.0,0.0,0.02,0.005,0.002,5,0,16.25,16.97,-0.995,0.002,0,0,1.0,63653.39999999999,6.4834000000000005,274068.87816000014]
["2025-09-04T14:30:20.000000000",648.34,665.0,0.0,0.02,0.005,0.002,5,0,16.25,16.97,-0.995,0.002,0,0,1.0,63322.099999999984,6.4834000000000005,273334.30894000013]
["2025-09-04T14:30:20.000000000",648.34,700.0,0.0,0.02,0.002,0.0,40,0,51.2,52.05,-0.998,0.0,0,0,0.0,63322.099999999984,0.0,273334.30894000013]
["2025-09-04T14:30:44.000000000",648.39,671.0,0.0,0.02,0.004,0.001,0,0,22.16,23.01,-0.996,0.001,0,0,0.0,63437.29999999999,0.0,274978.9570500001]
["2025-09-04T14:30:44.000000000",648.39,730.0,0.0,0.02,0.001,0.0,0,0,81.16,82.01,-0.999,0.0,0,0,0.0,63437.29999999999,0.0,274978.9570500001]
["2025-09-04T14:31:09.000000000",648.37,677.0,0.0,0.02,0.002,0.001,0,0,28.25,29.06,-0.998,0.001,0,0,0.0,62995.099999999984,0.0,269595.48785000003]
["2025-09-04T14:31:09.000000000",648.37,780.0,0.0,0.01,0.001,0.0,0,1,131.25,132.06,-0.999,0.0,0,0,0.0,62995.099999999984,0.0,269595.48785000003]
["2025-09-04T14:31:33.000000000",648.35,607.0,40.94,41.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,63343.899999999994,0.0,272455.47215]
["2025-09-04T14:31:45.000000000",648.39,589.0,58.95,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63582.09999999999,0.0,273421.52427000005]
["2025-09-04T14:31:57.000000000",648.38,612.0,35.95,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,63861.59999999999,0.0,275213.9683200001]
["2025-09-04T14:32:10.000000000",648.38,631.0,17.0,17.77,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,112,54,24.6,63861.59999999999,-130.97276000000002,275213.9683200001]
["2025-09-04T14:32:22.000000000",648.41,618.0,30.01,30.86,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,63775.999999999985,0.0,275497.73762]
["2025-09-04T14:32:35.000000000",648.44,637.0,11.29,11.67,0.993,0.004,14,12,0.0,0.02,-0.007,0.004,491,96,202.0,63690.29999999998,-1237.22352,277040.15403999994]
["2025-09-04T14:32:47.000000000",648.49,624.0,24.1,24.86,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,64513.7,0.0,283724.10235]
["2025-09-04T14:32:59.000000000",648.49,643.0,5.35,5.74,0.98,0.018,342,355,0.01,0.03,-0.02,0.018,317,1766,1186.1999999999998,64870.9,291.8205000000001,285677.35423]
["2025-09-04T14:33:11.000000000",648.55,638.0,10.39,10.78,0.993,0.005,95,113,0.0,0.02,-0.007,0.005,274,264,184.50000000000003,64870.9,-580.45225,285703.78585]
["2025-09-04T14:33:23.000000000",648.59,648.0,0.67,0.92,0.713,0.35,250,3395,0.16,0.17,-0.287,0.35,44,992,10290.0,65202.5,46763.33899999999,289382.04889]
["2025-09-04T14:33:23.000000000",648.59,669.0,0.0,0.02,0.004,0.002,4,0,20.08,20.81,-0.996,0.002,0,0,0.8,65202.5,5.188720000000001,289382.04889]
["2025-09-04T14:33:35.000000000",648.56,656.0,0.0,0.02,0.009,0.008,39,6,7.21,7.6,-0.991,0.008,0,0,31.2,65250.299999999996,202.35071999999997,290255.89384]
["2025-09-04T14:33:47.000000000",648.56,675.0,0.0,0.02,0.004,0.001,0,0,26.08,26.83,-0.996,0.001,0,0,0.0,65743.80000000003,0.0,292299.5064]
["2025-09-04T14:33:59.000000000",648.54,740.0,0.0,0.01,0.001,0.0,0,0,91.08,91.86,-0.999,0.0,0,0,0.0,65507.799999999996,0.0,291270.9877200001]
["2025-09-04T14:34:11.000000000",648.51,681.0,0.0,0.02,0.003,0.001,0,1,32.08,32.89,-0.997,0.001,0,0,0.0,65507.799999999996,0.0,291257.51418000006]
["2025-09-04T14:34:36.000000000",648.51,590.0,58.13,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64454.299999999996,0.0,284841.80475000007]
["2025-09-04T14:34:36.000000000",648.51,672.0,0.0,0.02,0.004,0.001,0,0,23.08,23.87,-0.996,0.001,0,0,0.0,64454.299999999996,0.0,284841.80475000007]
["2025-09-04T14:35:00.000000000",648.56,595.0,53.15,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64581.50000000001,0.0,286212.77079999994]
["2025-09-04T14:35:12.000000000",648.59,614.0,34.19,35.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64581.50000000001,0.0,286226.00995]
["2025-09-04T14:35:24.000000000",648.56,601.0,47.16,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65019.399999999994,0.0,290810.4126399999]
["2025-09-04T14:35:36.000000000",648.53,620.0,28.13,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,65233.700000000004,-18.15884,290203.55586999987]
["2025-09-04T14:35:36.000000000",648.53,641.0,7.37,7.76,0.987,0.01,82,542,0.01,0.02,-0.013,0.01,275,533,357.0,65233.700000000004,-1251.6629,290203.55586999987]
["2025-09-04T14:36:00.000000000",648.54,626.0,22.15,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,64708.99999999999,-5.18832,288051.6351600001]
["2025-09-04T14:36:00.000000000",648.54,643.0,5.4,5.78,0.984,0.016,342,364,0.01,0.02,-0.016,0.016,317,1767,1054.4,64708.99999999999,259.4160000000002,288051.6351600001]
["2025-09-04T14:36:13.000000000",648.53,665.0,0.0,0.02,0.005,0.002,5,0,16.08,16.84,-0.995,0.002,0,0,1.0,64708.99999999999,6.4853,288047.19361999986]
["2025-09-04T14:36:25.000000000",648.54,652.0,0.0,0.02,0.017,0.026,93,171,3.27,3.65,-0.983,0.026,445,23,1398.8,64130.299999999996,-5935.43808,284991.17490000016]
["2025-09-04T14:36:37.000000000",648.53,671.0,0.0,0.02,0.004,0.001,0,0,22.08,22.89,-0.996,0.001,0,0,0.0,64038.2,0.0,284523.0815999999]
["2025-09-04T14:36:49.000000000",648.52,658.0,0.0,0.02,0.008,0.006,11,0,9.26,9.65,-0.992,0.006,0,0,6.6000000000000005,64789.9,42.80232,288483.0971599999]
["2025-09-04T14:37:01.000000000",648.53,677.0,0.0,0.02,0.003,0.001,0,0,28.08,28.89,-0.997,0.001,0,0,0.0,64419.7,0.0,286789.69394999987]
["2025-09-04T14:37:14.000000000",648.5,760.0,0.0,0.01,0.001,0.0,1,0,111.08,111.89,-0.999,0.0,0,0,0.0,64419.7,0.0,286776.42750000005]
["2025-09-04T14:37:26.000000000",648.51,685.0,0.0,0.02,0.003,0.001,0,0,36.08,36.9,-0.997,0.001,0,0,0.0,64042.100000000006,0.0,283524.03243]
["2025-09-04T14:37:38.000000000",648.52,674.0,0.0,0.02,0.004,0.001,0,0,25.08,25.89,-0.996,0.001,0,0,0.0,64379.79999999999,0.0,285665.2777599999]
["2025-09-04T14:37:50.000000000",648.49,710.0,0.0,0.02,0.002,0.0,0,0,61.08,61.9,-0.998,0.0,0,0,0.0,64033.5,0.0,282931.6475699999]
["2025-09-04T14:38:14.000000000",648.51,597.0,51.11,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64290.799999999996,0.0,284747.77080000006]
["2025-09-04T14:38:14.000000000",648.51,618.0,30.11,30.97,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,64290.799999999996,0.0,284747.77080000006]
["2025-09-04T14:38:26.000000000",648.53,605.0,43.13,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65007.2,0.0,289377.97717999987]
["2025-09-04T14:38:38.000000000",648.52,624.0,24.11,24.95,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,4,0,0.8,64819.09999999999,0.0,287879.97355999995]
["2025-09-04T14:38:50.000000000",648.53,643.0,5.39,5.77,0.983,0.016,342,364,0.01,0.02,-0.017,0.016,317,1767,1054.4,65428.9,259.4120000000002,291721.1160699999]
["2025-09-04T14:39:02.000000000",648.51,645.0,3.36,3.74,0.967,0.039,362,1277,0.02,0.03,-0.033,0.039,165,4540,2055.3,65339.2,4982.502330000001,290382.0256800001]
["2025-09-04T14:39:15.000000000",648.5,648.0,0.59,0.79,0.711,0.376,250,3416,0.16,0.18,-0.289,0.376,44,1050,11054.4,65339.2,50230.21600000001,290377.548]
["2025-09-04T14:39:27.000000000",648.52,635.0,13.16,13.93,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,101,230.39999999999998,65363.3,-1424.14992,290892.99747999996]
["2025-09-04T14:39:39.000000000",648.49,654.0,0.0,0.02,0.012,0.013,66,59,5.32,5.7,-0.988,0.013,247,4,406.9,66189.20000000004,-1525.8969699999998,295427.40137999994]
["2025-09-04T14:39:51.000000000",648.46,673.0,0.0,0.02,0.004,0.001,0,0,24.12,24.9,-0.996,0.001,0,0,0.0,65412.90000000001,0.0,290111.2771000002]
["2025-09-04T14:40:04.000000000",648.44,660.0,0.0,0.02,0.007,0.004,34,12,11.36,11.75,-0.993,0.004,5,0,15.6,64041.099999999984,75.21904000000002,281907.34468]
["2025-09-04T14:40:16.000000000",648.46,679.0,0.0,0.02,0.003,0.001,0,0,30.1,30.9,-0.997,0.001,0,0,0.0,64041.099999999984,0.0,281916.0396200001]
["2025-09-04T14:40:29.000000000",648.47,590.0,58.1,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64957.3,0.0,287463.5086499999]
["2025-09-04T14:40:41.000000000",648.49,676.0,0.0,0.02,0.003,0.001,0,0,27.08,27.9,-0.997,0.001,0,0,0.0,65621.00000000004,0.0,291755.65099999995]
["2025-09-04T14:40:53.000000000",648.5,595.0,53.1,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65371.40000000001,0.0,289433.33200000005]
["2025-09-04T14:40:53.000000000",648.5,730.0,0.0,0.02,0.001,0.0,0,0,81.08,81.9,-0.999,0.0,0,0,0.0,65371.40000000001,0.0,289433.33200000005]
["2025-09-04T14:41:17.000000000",648.53,601.0,47.12,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64901.2,0.0,291796.9940799999]
["2025-09-04T14:41:30.000000000",648.55,620.0,28.16,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,65445.799999999996,-18.1594,295977.4663999999]
["2025-09-04T14:41:42.000000000",648.57,607.0,41.17,42.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65823.80000000005,0.0,298785.82188000006]
["2025-09-04T14:41:54.000000000",648.56,626.0,22.16,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,65629.70000000006,-5.188479999999999,297187.7031199999]
["2025-09-04T14:42:06.000000000",648.58,613.0,35.18,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65272.49999999999,0.0,295243.3447]
["2025-09-04T14:42:18.000000000",648.52,600.0,48.14,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,65272.49999999999,0.0,295216.03179999994]
["2025-09-04T14:42:30.000000000",648.55,650.0,0.02,0.04,0.069,0.134,674,1261,1.27,1.59,-0.931,0.134,37,570,9527.4,64481.7,55358.93090000001,290141.16495]
["2025-09-04T14:42:42.000000000",648.56,637.0,11.41,11.8,0.993,0.004,14,12,0.0,0.02,-0.007,0.004,491,96,202.0,65151.6,-1237.4524799999997,294437.16015999997]
["2025-09-04T14:42:54.000000000",648.57,656.0,0.0,0.02,0.009,0.008,39,6,7.21,7.6,-0.991,0.008,0,0,31.2,64922.39999999999,202.35384000000002,293741.24442000006]
["2025-09-04T14:42:54.000000000",648.57,677.0,0.0,0.02,0.003,0.001,0,0,27.97,28.84,-0.997,0.001,0,0,0.0,64922.39999999999,0.0,293741.24442000006]
["2025-09-04T14:43:06.000000000",648.55,664.0,0.0,0.02,0.005,0.003,6,0,15.06,15.78,-0.995,0.003,1,0,2.1,64401.5,9.728250000000001,292666.6186499999]
["2025-09-04T14:43:18.000000000",648.54,685.0,0.0,0.02,0.003,0.001,0,0,36.02,36.87,-0.997,0.001,0,0,0.0,64401.5,0.0,292662.10602000006]
["2025-09-04T14:43:30.000000000",648.51,681.0,0.0,0.02,0.003,0.001,0,1,32.04,32.9,-0.997,0.001,0,0,0.0,64651.2,0.0,293621.9816400001]
["2025-09-04T14:43:43.000000000",648.5,710.0,0.0,0.02,0.002,0.0,0,0,61.04,61.9,-0.998,0.0,0,0,0.0,64734.2,0.0,291729.02200000006]
["2025-09-04T14:44:07.000000000",648.45,597.0,51.1,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63945.39999999998,0.0,285882.15149999986]
["2025-09-04T14:44:07.000000000",648.45,740.0,0.0,0.02,0.001,0.0,0,0,91.12,91.9,-0.999,0.0,0,0,0.0,63945.39999999998,0.0,285882.15149999986]
["2025-09-04T14:44:31.000000000",648.44,603.0,45.1,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64040.999999999985,0.0,286613.07376]
["2025-09-04T14:44:43.000000000",648.4,590.0,58.1,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63390.29999999999,0.0,280996.4596]
["2025-09-04T14:44:55.000000000",648.38,609.0,38.97,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63660.399999999994,0.0,282347.44508000003]
["2025-09-04T14:45:07.000000000",648.39,628.0,20.07,20.81,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,26,10,6.6000000000000005,63592.99999999999,-24.638820000000006,281202.8526600001]
["2025-09-04T14:45:20.000000000",648.36,602.0,45.97,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63592.99999999999,0.0,281189.8418400001]
["2025-09-04T14:45:32.000000000",648.41,633.0,15.06,15.8,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,193,34,39.2,63595.1,-246.39579999999998,281238.11135]
["2025-09-04T14:45:32.000000000",648.41,654.0,0.0,0.02,0.011,0.012,66,59,5.39,5.77,-0.989,0.012,247,4,375.6,63595.1,-1408.3465199999998,281238.11135]
["2025-09-04T14:45:44.000000000",648.42,641.0,7.24,7.63,0.987,0.01,82,542,0.01,0.02,-0.013,0.01,275,533,357.0,64223.79999999999,-1251.4506,286775.41656]
["2025-09-04T14:45:56.000000000",648.41,660.0,0.0,0.02,0.007,0.004,34,12,11.37,11.75,-0.993,0.004,5,0,15.6,63996.49999999999,75.21556000000001,284428.28855]
["2025-09-04T14:46:08.000000000",648.42,647.0,1.35,1.6,0.891,0.163,455,2825,0.05,0.07,-0.109,0.163,59,2101,8378.2,63940.19999999999,41854.214159999996,284219.34492]
["2025-09-04T14:46:21.000000000",648.42,666.0,0.0,0.02,0.005,0.002,0,0,17.21,17.92,-0.995,0.002,0,0,0.0,63940.19999999999,0.0,284219.34492]
["2025-09-04T14:46:33.000000000",648.4,654.0,0.0,0.02,0.012,0.012,66,59,5.41,5.79,-0.988,0.012,247,4,375.6,63865.399999999994,-1408.3247999999999,285355.65280000004]
["2025-09-04T14:46:45.000000000",648.4,671.0,0.0,0.02,0.004,0.001,0,0,22.14,23.02,-0.996,0.001,0,0,0.0,63465.2,0.0,281033.4184]
["2025-09-04T14:46:57.000000000",648.4,720.0,0.0,0.02,0.002,0.0,0,0,71.14,72.02,-0.998,0.0,0,0,0.0,63650.399999999994,0.0,282907.2944]
["2025-09-04T14:47:22.000000000",648.39,599.0,48.98,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62825.19999999999,0.0,278071.12896]
["2025-09-04T14:47:22.000000000",648.39,760.0,0.0,0.02,0.001,0.0,1,0,111.16,112.02,-0.999,0.0,0,0,0.0,62825.19999999999,0.0,278071.12896]
["2025-09-04T14:47:46.000000000",648.48,605.0,43.09,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63732.399999999994,0.0,285852.5779199999]
["2025-09-04T14:47:58.000000000",648.49,592.0,56.11,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64561.6,0.0,291587.04360000003]
["2025-09-04T14:47:58.000000000",648.49,613.0,35.11,35.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64561.6,0.0,291587.04360000003]
["2025-09-04T14:48:10.000000000",648.48,695.0,0.0,0.02,0.002,0.0,0,0,46.05,46.89,-0.998,0.0,0,0,0.0,64548.100000000006,0.0,291969.68976]
["2025-09-04T14:48:22.000000000",648.51,618.0,30.11,30.97,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,64548.100000000006,0.0,291983.19687]
["2025-09-04T14:48:35.000000000",648.53,637.0,11.36,11.75,0.993,0.004,14,12,0.0,0.02,-0.007,0.004,491,96,202.0,64900.299999999996,-1237.3952399999998,295588.9489899999]
["2025-09-04T14:48:47.000000000",648.52,624.0,24.12,24.96,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,65164.899999999994,0.0,296786.74723999994]
["2025-09-04T14:48:59.000000000",648.53,643.0,5.37,5.75,0.983,0.016,342,364,0.01,0.02,-0.017,0.016,317,1769,1054.4,65144.3,259.4120000000002,296901.57370999985]
["2025-09-04T14:49:11.000000000",648.54,662.0,0.0,0.02,0.006,0.003,12,0,13.09,13.83,-0.994,0.003,0,0,3.6000000000000005,65068.09999999999,23.347440000000002,296772.5525400001]
["2025-09-04T14:49:23.000000000",648.55,649.0,0.13,0.15,0.28,0.418,573,2775,0.5,0.7,-0.72,0.418,26,425,25038.199999999997,65068.09999999999,148288.3633,296777.12854999996]
["2025-09-04T14:49:35.000000000",648.62,656.0,0.0,0.02,0.009,0.008,39,6,7.15,7.54,-0.991,0.008,0,0,31.2,65561.50000000003,202.36944,300606.18210000003]
["2025-09-04T14:49:47.000000000",648.67,700.0,0.0,0.02,0.002,0.0,40,0,51.02,51.73,-0.998,0.0,0,0,0.0,66167.60000000003,0.0,308742.2705400001]
["2025-09-04T14:50:00.000000000",648.7,673.0,0.0,0.02,0.004,0.001,0,0,24.02,24.78,-0.996,0.001,0,0,0.0,66167.60000000003,0.0,308756.5494000002]
["2025-09-04T14:50:12.000000000",648.74,730.0,0.0,0.02,0.001,0.0,0,0,80.84,81.68,-0.999,0.0,0,0,0.0,67722.40000000002,0.0,318369.1549999999]
["2025-09-04T14:50:24.000000000",648.73,679.0,0.0,0.02,0.003,0.001,0,0,29.84,30.71,-0.997,0.001,0,0,0.0,67722.40000000002,0.0,318364.2475]
["2025-09-04T14:50:37.000000000",648.72,590.0,58.29,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68141.70000000004,0.0,321222.1413599999]
["2025-09-04T14:50:49.000000000",648.72,609.0,39.29,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65892.70000000004,0.0,308067.39719999995]
["2025-09-04T14:51:01.000000000",648.75,596.0,52.32,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66022.40000000004,0.0,308998.3275]
["2025-09-04T14:51:01.000000000",648.75,720.0,0.0,0.02,0.002,0.0,0,0,70.84,71.68,-0.998,0.0,0,0,0.0,66022.40000000004,0.0,308998.3275]
["2025-09-04T14:51:26.000000000",648.75,601.0,47.34,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67119.40000000004,0.0,316129.38749999995]
["2025-09-04T14:51:38.000000000",648.79,620.0,28.37,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,66559.40000000004,-18.166120000000003,312502.6793]
["2025-09-04T14:51:50.000000000",648.76,639.0,9.57,9.95,0.992,0.005,211,192,0.0,0.02,-0.008,0.005,254,210,232.50000000000003,67219.40000000002,-139.48340000000005,317041.2268799999]
["2025-09-04T14:52:02.000000000",648.77,626.0,22.34,23.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,15,0.8,66538.30000000003,-5.19016,314031.27957]
["2025-09-04T14:52:15.000000000",648.78,645.0,3.6,3.99,0.978,0.028,362,1280,0.01,0.02,-0.022,0.028,165,4552,1475.6,66548.60000000005,3578.6704800000007,313072.68168000004]
["2025-09-04T14:52:27.000000000",648.73,664.0,0.0,0.02,0.005,0.003,6,0,14.88,15.64,-0.995,0.003,1,0,2.1,66548.60000000005,9.730950000000002,313048.55388]
["2025-09-04T14:52:39.000000000",648.72,651.0,0.01,0.02,0.031,0.058,83,311,2.09,2.45,-0.969,0.058,19,123,591.6,66091.20000000003,2408.04864,309501.7171199999]
["2025-09-04T14:52:51.000000000",648.68,611.0,37.28,38.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,21,0,0.0,65439.699999999975,0.0,305701.4775599999]
["2025-09-04T14:53:03.000000000",648.67,656.0,0.0,0.02,0.01,0.008,39,6,7.11,7.5,-0.99,0.008,0,0,31.2,65637.50000000003,202.38503999999998,306220.8902500001]
["2025-09-04T14:53:03.000000000",648.67,677.0,0.0,0.02,0.003,0.001,0,0,27.89,28.75,-0.997,0.001,0,0,0.0,65637.50000000003,0.0,306220.8902500001]
["2025-09-04T14:53:15.000000000",648.66,760.0,0.0,0.02,0.001,0.0,1,0,110.89,111.75,-0.999,0.0,0,0,0.0,65325.89999999999,0.0,304287.05466]
["2025-09-04T14:53:27.000000000",648.67,685.0,0.0,0.02,0.003,0.001,0,0,35.89,36.73,-0.997,0.001,0,0,0.0,65325.89999999999,0.0,304291.7456700001]
["2025-09-04T14:53:51.000000000",648.71,592.0,56.31,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66589.20000000003,0.0,313005.16983999993]
["2025-09-04T14:54:05.000000000",648.71,611.0,37.34,38.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,21,0,0.0,65666.20000000004,0.0,307462.5916]
["2025-09-04T14:54:05.000000000",648.71,730.0,0.0,0.02,0.001,0.0,0,0,80.84,81.66,-0.999,0.0,0,0,0.0,65666.20000000004,0.0,307462.5916]
["2025-09-04T14:54:29.000000000",648.7,616.0,32.3,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,65745.50000000004,0.0,307463.69030000025]
["2025-09-04T14:54:41.000000000",648.68,603.0,45.27,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66377.80000000003,0.0,311199.04056]
["2025-09-04T14:54:53.000000000",648.65,622.0,26.27,27.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,65683.00000000003,-1.2973,306481.93580000004]
["2025-09-04T14:55:05.000000000",648.67,641.0,7.52,7.91,0.988,0.009,82,542,0.01,0.02,-0.012,0.009,275,533,321.29999999999995,66238.50000000003,-1126.7397899999996,309634.1917900001]
["2025-09-04T14:55:17.000000000",648.66,628.0,20.27,21.11,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,26,10,6.6000000000000005,65960.30000000003,-24.649080000000005,307888.41498]
["2025-09-04T14:55:17.000000000",648.66,649.0,0.16,0.2,0.336,0.451,573,2834,0.38,0.58,-0.661,0.457,26,471,27030.5,65960.30000000003,159921.28506,307888.41498]
["2025-09-04T14:55:42.000000000",648.72,634.0,14.37,15.12,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,79,145,24.900000000000002,66309.70000000003,-145.96200000000002,310309.37351999996]
["2025-09-04T14:55:54.000000000",648.74,613.0,35.35,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66738.40000000002,0.0,313863.00695999997]
["2025-09-04T14:55:54.000000000",648.74,673.0,0.0,0.02,0.004,0.001,0,0,23.84,24.65,-0.996,0.001,0,0,0.0,66738.40000000002,0.0,313863.00695999997]
["2025-09-04T14:56:06.000000000",648.77,660.0,0.0,0.02,0.007,0.004,34,12,11.03,11.42,-0.993,0.004,5,0,15.6,66785.90000000004,75.25732,313941.74931]
["2025-09-04T14:56:18.000000000",648.76,679.0,0.0,0.02,0.003,0.001,0,0,29.84,30.63,-0.997,0.001,0,0,0.0,66185.20000000004,0.0,311215.36207999993]
["2025-09-04T14:56:30.000000000",648.76,780.0,0.0,0.02,0.001,0.0,0,1,130.84,131.63,-0.999,0.0,0,0,0.0,66185.20000000004,0.0,311215.36207999993]
["2025-09-04T14:56:43.000000000",648.74,695.0,0.0,0.02,0.002,0.0,0,0,45.84,46.66,-0.998,0.0,0,0,0.0,66391.10000000003,0.0,312563.5807399999]
["2025-09-04T14:57:08.000000000",648.71,594.0,54.31,55.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,66114.90000000004,0.0,311084.33952999994]
["2025-09-04T14:57:08.000000000",648.71,740.0,0.0,0.02,0.001,0.0,0,0,90.84,91.69,-0.999,0.0,0,0,0.0,66114.90000000004,0.0,311084.33952999994]
["2025-09-04T14:57:32.000000000",648.72,599.0,49.33,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66486.60000000002,0.0,313512.1041599999]
["2025-09-04T14:57:32.000000000",648.72,620.0,28.33,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,66486.60000000002,-18.164160000000003,313512.1041599999]
["2025-09-04T14:57:56.000000000",648.75,605.0,43.35,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66195.70000000004,0.0,311128.17374999996]
["2025-09-04T14:57:56.000000000",648.75,626.0,22.35,23.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,15,0.8,66195.70000000004,-5.19,311128.17374999996]
["2025-09-04T14:58:08.000000000",648.74,645.0,3.59,3.98,0.978,0.028,362,1280,0.01,0.02,-0.022,0.028,165,4563,1475.6,66382.60000000003,3578.449840000001,312613.53371999995]
["2025-09-04T14:58:20.000000000",648.7,632.0,16.4,17.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,160,28,32.6,66012.50000000004,-203.6918,310605.9931000002]
["2025-09-04T14:58:32.000000000",648.73,651.0,0.01,0.02,0.031,0.057,83,311,2.1,2.45,-0.969,0.057,19,123,581.4,66012.50000000004,2366.56704,310620.35748999997]
["2025-09-04T14:58:44.000000000",648.7,618.0,30.3,31.16,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,66490.60000000003,0.0,312843.3594000002]
["2025-09-04T14:58:56.000000000",648.73,656.0,0.0,0.02,0.01,0.008,39,6,7.03,7.41,-0.99,0.008,0,0,31.2,65133.7,202.40376,305453.87176999997]
["2025-09-04T14:59:08.000000000",648.74,675.0,0.0,0.02,0.004,0.001,0,0,25.84,26.63,-0.996,0.001,0,0,0.0,65221.89999999999,0.0,305345.69949999993]
["2025-09-04T14:59:21.000000000",648.72,662.0,0.0,0.02,0.006,0.003,12,0,12.86,13.62,-0.994,0.003,0,0,3.6000000000000005,65931.10000000003,23.353920000000002,309408.95015999995]
["2025-09-04T14:59:33.000000000",648.71,681.0,0.0,0.02,0.003,0.001,0,1,31.81,32.63,-0.997,0.001,0,0,0.0,65931.10000000003,0.0,309404.18062999996]
["2025-09-04T14:59:45.000000000",648.69,668.0,0.0,0.02,0.005,0.002,0,0,18.9,19.65,-0.995,0.002,0,0,0.0,65063.0,0.0,305015.3353800001]
["2025-09-04T14:59:57.000000000",648.73,705.0,0.0,0.02,0.002,0.0,0,0,55.84,56.63,-0.998,0.0,0,0,0.0,66201.00000000004,0.0,311180.21148000006]
["2025-09-04T15:00:10.000000000",648.76,667.0,0.0,0.02,0.005,0.002,14,1,17.89,18.58,-0.995,0.002,0,0,2.8000000000000003,66937.20000000004,18.165280000000003,315803.3927999999]
["2025-09-04T15:00:22.000000000",648.77,730.0,0.0,0.02,0.001,0.0,0,0,80.84,81.62,-0.999,0.0,0,0,0.0,67130.90000000004,0.0,316906.62821]
["2025-09-04T15:00:34.000000000",648.72,603.0,45.37,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67130.90000000004,0.0,316882.2045599999]
["2025-09-04T15:00:46.000000000",648.72,622.0,26.37,27.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,65534.399999999994,-1.29744,308188.70783999993]
["2025-09-04T15:00:59.000000000",648.72,609.0,39.37,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66642.40000000004,0.0,314378.7940799999]
["2025-09-04T15:01:12.000000000",648.79,628.0,20.42,21.16,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,26,10,3.3000000000000003,67758.70000000004,-12.327010000000003,321237.33907]
["2025-09-04T15:01:24.000000000",648.82,615.0,33.44,34.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,25,1,0.0,66927.20000000004,0.0,317490.98352]
["2025-09-04T15:01:36.000000000",648.85,634.0,14.48,15.24,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,79,145,24.900000000000002,66927.20000000004,-145.99125,317505.66359999997]
["2025-09-04T15:01:48.000000000",648.86,591.0,57.44,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68159.90000000004,0.0,324604.54334000003]
["2025-09-04T15:02:00.000000000",648.83,639.0,9.67,10.06,0.993,0.005,211,192,0.0,0.02,-0.007,0.005,254,210,232.50000000000003,67617.40000000004,-139.49845000000005,322542.4766200001]
["2025-09-04T15:02:12.000000000",648.8,658.0,0.0,0.02,0.008,0.006,11,0,9.0,9.39,-0.992,0.006,0,0,6.6000000000000005,68350.20000000004,42.8208,326169.92639999994]
["2025-09-04T15:02:24.000000000",648.81,645.0,3.62,4.0,0.984,0.023,362,1281,0.0,0.02,-0.016,0.023,165,4568,1212.1000000000001,68501.80000000003,2939.7581100000007,327150.76392000006]
["2025-09-04T15:02:36.000000000",648.8,664.0,0.0,0.02,0.005,0.003,6,0,14.83,15.59,-0.995,0.003,1,0,2.1,68501.80000000003,9.732000000000001,327145.7216]
["2025-09-04T15:02:36.000000000",648.8,695.0,0.0,0.02,0.002,0.0,0,0,45.76,46.63,-0.998,0.0,0,0,0.0,68501.80000000003,0.0,327145.7216]
["2025-09-04T15:02:48.000000000",648.81,672.0,0.0,0.02,0.004,0.001,0,0,22.73,23.61,-0.996,0.001,0,0,0.0,67511.30000000003,0.0,321741.63495000004]
["2025-09-04T15:03:00.000000000",648.8,725.0,0.0,0.02,0.001,0.0,0,0,75.76,76.61,-0.998,0.0,0,0,0.0,67739.40000000004,0.0,322310.864]
["2025-09-04T15:03:24.000000000",648.76,622.0,26.37,27.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,67382.60000000003,-1.2975200000000002,318856.4573599999]
["2025-09-04T15:03:24.000000000",648.76,760.0,0.0,0.02,0.001,0.0,1,0,110.79,111.63,-0.999,0.0,0,0,0.0,67382.60000000003,0.0,318856.4573599999]
["2025-09-04T15:03:49.000000000",648.8,605.0,43.39,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67799.20000000004,0.0,320983.41919999995]
["2025-09-04T15:04:01.000000000",648.81,592.0,56.39,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67115.20000000004,0.0,318365.87652000005]
["2025-09-04T15:04:13.000000000",648.82,611.0,37.41,38.28,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,21,0,0.0,66965.50000000003,0.0,318110.60662000004]
["2025-09-04T15:04:26.000000000",648.83,630.0,18.46,19.23,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,189,36,19.0,67840.30000000003,-121.98004000000002,323590.33707000007]
["2025-09-04T15:04:38.000000000",648.88,617.0,31.44,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,67840.30000000003,0.0,323615.27352]
["2025-09-04T15:04:51.000000000",648.86,593.0,55.44,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69033.10000000003,0.0,331294.28994000005]
["2025-09-04T15:04:51.000000000",648.86,656.0,0.0,0.02,0.01,0.009,39,6,6.93,7.32,-0.99,0.009,0,0,35.099999999999994,69033.10000000003,227.74985999999998,331294.28994000005]
["2025-09-04T15:05:16.000000000",648.88,641.0,7.71,8.0,0.988,0.009,82,542,0.01,0.02,-0.012,0.009,275,533,321.29999999999995,69035.80000000005,-1127.1045599999998,332053.9579200001]
["2025-09-04T15:05:16.000000000",648.88,662.0,0.0,0.02,0.006,0.003,12,0,12.75,13.48,-0.994,0.003,0,0,3.6000000000000005,69035.80000000005,23.359680000000004,332053.9579200001]
["2025-09-04T15:05:28.000000000",648.88,649.0,0.22,0.27,0.438,0.524,573,2949,0.33,0.39,-0.562,0.524,26,524,31387.600000000002,69032.50000000004,185987.17664000002,332293.3946400001]
["2025-09-04T15:05:40.000000000",648.89,668.0,0.0,0.02,0.005,0.002,0,0,18.73,19.48,-0.995,0.002,0,0,0.0,68110.50000000004,0.0,326598.66590999987]
["2025-09-04T15:05:52.000000000",648.85,705.0,0.0,0.02,0.002,0.0,0,0,55.71,56.57,-0.998,0.0,0,0,0.0,68110.50000000004,0.0,326578.5331499999]
["2025-09-04T15:06:04.000000000",648.88,674.0,0.0,0.02,0.004,0.001,0,0,24.71,25.51,-0.996,0.001,0,0,0.0,69034.50000000004,0.0,331667.87432]
["2025-09-04T15:06:29.000000000",648.84,624.0,24.44,25.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,4,0,0.8,67154.60000000003,0.0,320733.2911199999]
["2025-09-04T15:06:29.000000000",648.84,679.0,0.0,0.02,0.003,0.001,0,0,29.71,30.56,-0.997,0.001,0,0,0.0,67154.60000000003,0.0,320733.2911199999]
["2025-09-04T15:06:41.000000000",648.88,780.0,0.0,0.02,0.001,0.0,0,1,130.71,131.54,-0.999,0.0,0,0,0.0,68588.70000000004,0.0,331368.09176000004]
["2025-09-04T15:07:06.000000000",648.87,607.0,41.48,42.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,67894.60000000005,0.0,328500.81941999984]
["2025-09-04T15:07:18.000000000",648.88,594.0,54.48,55.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,67391.90000000004,0.0,325461.98600000003]
["2025-09-04T15:07:30.000000000",648.93,613.0,35.52,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68067.80000000005,0.0,329733.0137400001]
["2025-09-04T15:07:30.000000000",648.93,634.0,14.57,15.32,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,79,145,16.6,68067.80000000005,-97.33949999999999,329733.0137400001]
["2025-09-04T15:07:55.000000000",648.93,595.0,53.54,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67233.70000000003,0.0,324535.73337000003]
["2025-09-04T15:07:55.000000000",648.93,639.0,9.76,10.15,0.993,0.005,211,193,0.0,0.02,-0.007,0.005,254,210,232.50000000000003,67233.70000000003,-139.51995000000005,324535.73337000003]
["2025-09-04T15:08:08.000000000",648.91,626.0,22.54,23.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,15,0.8,67588.90000000004,-5.191280000000001,327273.21613]
["2025-09-04T15:08:20.000000000",648.96,645.0,3.78,4.17,0.984,0.022,362,1300,0.0,0.02,-0.016,0.022,165,4569,1159.3999999999999,68034.10000000005,2812.5926400000003,329502.30144000007]
["2025-09-04T15:08:32.000000000",648.96,664.0,0.0,0.02,0.006,0.003,6,0,14.68,15.42,-0.994,0.003,1,0,2.1,68580.10000000005,9.734400000000003,332978.13120000006]
["2025-09-04T15:08:45.000000000",648.94,651.0,0.01,0.02,0.034,0.068,83,341,1.88,2.25,-0.966,0.068,19,123,693.6,68475.20000000006,2824.1868800000007,332427.30228000006]
["2025-09-04T15:08:57.000000000",648.98,670.0,0.0,0.02,0.004,0.002,7,0,20.61,21.46,-0.996,0.002,0,0,1.4000000000000001,68475.20000000006,9.085720000000002,332447.7927599999]
["2025-09-04T15:09:09.000000000",648.99,657.0,0.0,0.02,0.009,0.007,24,106,7.83,8.22,-0.991,0.007,0,0,16.8,69145.00000000006,109.03032000000002,336846.57768000005]
["2025-09-04T15:09:21.000000000",648.95,629.0,19.52,20.36,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,5,8.5,67417.40000000005,-49.96915000000001,326340.08230000007]
["2025-09-04T15:09:33.000000000",648.93,740.0,0.0,0.02,0.001,0.0,0,0,90.64,91.49,-0.999,0.0,0,0,0.0,67552.90000000002,0.0,327126.26193000004]
["2025-09-04T15:09:45.000000000",648.91,681.0,0.0,0.02,0.003,0.001,0,1,31.64,32.52,-0.997,0.001,0,0,0.0,67161.50000000003,0.0,324684.06523000007]
["2025-09-04T15:10:10.000000000",648.93,590.0,58.5,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67060.20000000003,0.0,324017.2383]
["2025-09-04T15:10:10.000000000",648.93,611.0,37.5,38.37,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,21,0,0.0,67060.20000000003,0.0,324017.2383]
["2025-09-04T15:10:23.000000000",648.94,598.0,50.5,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68129.00000000004,0.0,330490.8653200001]
["2025-09-04T15:10:35.000000000",648.92,617.0,31.5,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,65706.00000000004,0.0,317926.6734399999]
["2025-09-04T15:10:47.000000000",648.95,604.0,44.52,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67046.60000000003,0.0,325950.7123000001]
["2025-09-04T15:11:00.000000000",648.96,660.0,0.0,0.02,0.007,0.004,34,12,10.86,11.24,-0.993,0.004,5,0,15.6,67414.70000000003,75.27936000000001,328923.42912000004]
["2025-09-04T15:11:12.000000000",648.97,641.0,7.77,8.16,0.991,0.007,82,547,0.0,0.02,-0.009,0.007,275,535,249.9,67443.60000000003,-876.75847,328803.24637999997]
["2025-09-04T15:11:24.000000000",648.93,628.0,20.53,21.38,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,26,10,3.3000000000000003,66758.20000000004,-12.329670000000002,324488.3614800001]
["2025-09-04T15:11:36.000000000",648.96,647.0,1.83,2.15,0.956,0.081,455,2856,0.01,0.03,-0.044,0.081,59,2180,4163.4,66993.60000000005,20816.040960000006,325881.75360000005]
["2025-09-04T15:11:48.000000000",649.01,667.0,0.0,0.02,0.005,0.002,14,1,17.6,18.35,-0.995,0.002,0,0,2.8000000000000003,68980.70000000006,18.17228,338094.6203900001]
["2025-09-04T15:12:00.000000000",649.02,655.0,0.0,0.02,0.011,0.011,24,18,5.78,6.17,-0.989,0.011,5,5,31.900000000000002,68980.70000000006,135.64518,338099.82978000003]
["2025-09-04T15:12:12.000000000",649.07,675.0,0.0,0.02,0.004,0.001,0,0,25.55,26.37,-0.996,0.001,0,0,0.0,69615.80000000005,0.0,342196.1947]
["2025-09-04T15:12:24.000000000",649.1,635.0,13.71,14.47,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,102,230.39999999999998,68263.30000000003,-1425.4236,334141.7506999999]
["2025-09-04T15:12:24.000000000",649.1,685.0,0.0,0.02,0.003,0.001,0,0,35.49,36.34,-0.997,0.001,0,0,0.0,68263.30000000003,0.0,334141.7506999999]
["2025-09-04T15:12:50.000000000",649.12,594.0,54.68,55.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1,0,0.0,66988.30000000005,0.0,327088.32240000006]
["2025-09-04T15:12:50.000000000",649.12,725.0,0.0,0.02,0.001,0.0,0,0,75.46,76.32,-0.998,0.0,0,0,0.0,66988.30000000005,0.0,327088.32240000006]
["2025-09-04T15:13:15.000000000",649.06,602.0,46.38,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68287.90000000004,0.0,334314.5795000001]
["2025-09-04T15:13:27.000000000",649.05,590.0,58.68,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69160.80000000003,0.0,339817.9161000001]
["2025-09-04T15:13:39.000000000",649.11,610.0,38.71,39.57,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,68311.70000000003,0.0,335149.1243099999]
["2025-09-04T15:13:51.000000000",649.12,630.0,18.75,19.52,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,189,36,19.0,68776.90000000002,-122.03456,337636.52239999996]
["2025-09-04T15:13:51.000000000",649.12,676.0,0.0,0.02,0.003,0.001,0,0,26.43,27.29,-0.997,0.001,0,0,0.0,68776.90000000002,0.0,337636.52239999996]
["2025-09-04T15:14:15.000000000",649.26,637.0,12.13,12.52,0.996,0.002,14,12,0.0,0.01,-0.004,0.002,491,97,101.0,68612.40000000005,-619.39404,337351.60044000007]
["2025-09-04T15:14:28.000000000",649.32,657.0,0.0,0.02,0.009,0.008,24,106,7.45,7.84,-0.991,0.008,0,0,19.2,67680.50000000003,124.66944000000002,318167.4493200002]
["2025-09-04T15:14:40.000000000",649.29,645.0,4.09,4.48,0.985,0.019,362,1306,0.0,0.02,-0.015,0.019,165,4572,1001.3,67276.60000000005,2430.29247,315671.8122]
["2025-09-04T15:14:53.000000000",649.28,665.0,0.0,0.02,0.005,0.003,5,0,15.31,16.09,-0.995,0.003,0,0,1.5,67682.60000000003,9.7392,322299.9948800001]
["2025-09-04T15:15:05.000000000",649.27,653.0,0.0,0.01,0.009,0.016,214,41,3.52,3.91,-0.991,0.016,201,69,664.0,66657.00000000004,135.04815999999985,316262.01408]
["2025-09-04T15:15:05.000000000",649.27,674.0,0.0,0.02,0.004,0.001,0,0,24.26,25.11,-0.996,0.001,0,0,0.0,66657.00000000004,0.0,316262.01408]
["2025-09-04T15:15:30.000000000",649.29,623.0,25.86,26.72,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,67363.70000000004,1.9478699999999995,323967.79052999994]
["2025-09-04T15:15:30.000000000",649.29,681.0,0.0,0.02,0.003,0.001,0,1,31.28,32.14,-0.997,0.001,0,0,0.0,67363.70000000004,0.0,323967.79052999994]
["2025-09-04T15:15:54.000000000",649.25,592.0,56.86,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67359.50000000004,0.0,323412.8502500001]
["2025-09-04T15:16:06.000000000",649.27,612.0,36.88,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,67294.80000000005,0.0,323836.3979]
["2025-09-04T15:16:19.000000000",649.25,600.0,48.85,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,67294.80000000005,0.0,323826.42250000004]
["2025-09-04T15:16:31.000000000",649.29,620.0,28.88,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,68031.60000000005,-18.180120000000002,327547.32629999996]
["2025-09-04T15:16:43.000000000",649.28,608.0,40.88,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67956.90000000004,0.0,326241.77376]
["2025-09-04T15:16:55.000000000",649.26,628.0,20.83,21.69,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,26,10,3.3000000000000003,67605.10000000003,-12.335940000000003,324769.5909]
["2025-09-04T15:16:55.000000000",649.26,664.0,0.0,0.02,0.006,0.003,6,0,14.36,15.11,-0.994,0.003,1,0,2.1,67605.10000000003,9.738900000000001,324769.5909]
["2025-09-04T15:17:19.000000000",649.24,635.0,13.87,14.65,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,750,102,230.39999999999998,67410.30000000005,-1425.7310400000003,325290.66492]
["2025-09-04T15:17:19.000000000",649.24,656.0,0.0,0.02,0.01,0.009,39,6,6.54,6.93,-0.99,0.009,0,0,35.099999999999994,67410.30000000005,227.88323999999997,325290.66492]
["2025-09-04T15:17:44.000000000",649.2,643.0,5.98,6.37,0.99,0.01,342,364,0.0,0.02,-0.01,0.01,317,1851,659.0,66892.50000000004,162.3,321859.7268000003]
["2025-09-04T15:17:44.000000000",649.2,664.0,0.0,0.02,0.006,0.003,6,0,14.44,15.2,-0.994,0.003,1,0,2.1,66892.50000000004,9.738000000000001,321859.7268000003]
["2025-09-04T15:17:56.000000000",649.22,690.0,0.0,0.02,0.002,0.001,1,0,40.36,41.17,-0.998,0.001,0,0,0.1,67825.20000000006,0.6492200000000001,328176.8146800001]
["2025-09-04T15:18:08.000000000",649.21,672.0,0.0,0.02,0.004,0.001,0,0,22.37,23.17,-0.996,0.001,0,0,0.0,67664.20000000004,0.0,327038.23907999985]
["2025-09-04T15:18:33.000000000",649.21,640.0,9.02,9.41,0.992,0.006,157,381,0.0,0.02,-0.008,0.006,341,609,298.80000000000007,68279.00000000004,-716.7278400000001,330649.14509999997]
["2025-09-04T15:18:45.000000000",649.18,602.0,46.74,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68244.20000000004,0.0,330765.00016]
["2025-09-04T15:18:57.000000000",649.14,590.0,58.71,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69204.30000000005,0.0,336430.43694000004]
["2025-09-04T15:19:09.000000000",649.13,610.0,38.71,39.56,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,68824.50000000004,0.0,334044.24539000005]
["2025-09-04T15:19:22.000000000",649.13,598.0,50.71,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69707.80000000005,0.0,339078.2485400001]
["2025-09-04T15:19:34.000000000",649.19,618.0,30.76,31.58,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,69707.80000000005,0.0,339109.59002000006]
["2025-09-04T15:19:46.000000000",649.19,638.0,10.99,11.38,0.993,0.004,95,113,0.0,0.02,-0.007,0.004,274,269,147.6,69111.80000000005,-464.82004000000006,336294.70217999996]
["2025-09-04T15:19:59.000000000",649.2,626.0,22.79,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,15,0.8,69071.30000000005,-5.1936,335208.57720000006]
["2025-09-04T15:19:59.000000000",649.2,681.0,0.0,0.02,0.003,0.001,0,1,31.36,32.21,-0.997,0.001,0,0,0.0,69071.30000000005,0.0,335208.57720000006]
["2025-09-04T15:20:24.000000000",649.27,633.0,15.92,16.68,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,193,34,19.6,68544.69999999997,-123.3613,334646.09413]
["2025-09-04T15:20:24.000000000",649.27,654.0,0.0,0.02,0.013,0.016,66,59,4.5,4.89,-0.987,0.016,247,4,500.8,68544.69999999997,-1880.2859199999998,334646.09413]
["2025-09-04T15:20:37.000000000",649.28,674.0,0.0,0.01,0.002,0.001,0,0,24.31,25.1,-0.998,0.001,0,0,0.0,68544.69999999997,0.0,334651.24832]
["2025-09-04T15:20:49.000000000",649.27,662.0,0.0,0.01,0.004,0.002,12,0,12.51,12.9,-0.996,0.002,0,0,2.4,68315.39999999998,15.582479999999999,333180.69174]
["2025-09-04T15:21:01.000000000",649.29,682.0,0.0,0.01,0.002,0.0,0,0,32.31,33.1,-0.998,0.0,0,0,0.0,68477.49999999999,0.0,334036.97985000006]
["2025-09-04T15:21:25.000000000",649.26,593.0,55.9,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68520.69999999998,0.0,334601.98434]
["2025-09-04T15:21:25.000000000",649.26,720.0,0.0,0.01,0.001,0.0,0,0,70.31,71.1,-0.999,0.0,0,0,0.0,68520.69999999998,0.0,334601.98434]
["2025-09-04T15:21:49.000000000",649.19,611.0,37.77,38.61,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,21,0,0.0,68936.19999999998,0.0,337047.76258]
["2025-09-04T15:21:49.000000000",649.19,770.0,0.0,0.01,0.001,0.0,1,0,120.39,121.23,-0.999,0.0,0,0,0.0,68936.19999999998,0.0,337047.76258]
["2025-09-04T15:22:13.000000000",649.19,608.0,40.77,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69541.39999999998,0.0,341337.6101]
["2025-09-04T15:22:13.000000000",649.19,629.0,19.77,20.64,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,5,8.5,69541.39999999998,-49.98763000000001,341337.6101]
["2025-09-04T15:22:37.000000000",649.27,616.0,32.87,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,70232.19999999998,0.0,345476.567]
["2025-09-04T15:22:37.000000000",649.27,637.0,12.11,12.5,0.996,0.002,14,12,0.0,0.01,-0.004,0.002,491,97,101.0,70232.19999999998,-619.4035799999999,345476.567]
["2025-09-04T15:22:50.000000000",649.28,657.0,0.0,0.02,0.009,0.008,24,106,7.5,7.89,-0.991,0.008,0,0,19.2,69662.39999999998,124.66176,343365.23520000005]
["2025-09-04T15:23:02.000000000",649.3,780.0,0.0,0.01,0.001,0.0,0,1,130.31,131.11,-0.999,0.0,0,0,0.0,69118.09999999998,0.0,339709.21489999996]
["2025-09-04T15:23:14.000000000",649.29,664.0,0.0,0.01,0.003,0.002,6,0,14.32,15.06,-0.997,0.002,1,0,1.4000000000000001,68719.89999999997,6.4929,337411.98927]
["2025-09-04T15:23:26.000000000",649.24,652.0,0.0,0.02,0.021,0.037,93,184,2.55,2.93,-0.979,0.037,445,24,1990.6,69035.39999999998,-8455.701760000002,339501.87927999994]
["2025-09-04T15:23:38.000000000",649.23,672.0,0.0,0.01,0.002,0.001,0,0,22.31,23.16,-0.998,0.001,0,0,0.0,69035.39999999998,0.0,339496.6500599999]
["2025-09-04T15:23:50.000000000",649.25,730.0,0.0,0.01,0.001,0.0,0,0,80.31,81.16,-0.999,0.0,0,0,0.0,69706.39999999998,0.0,343729.83050000004]
["2025-09-04T15:24:04.000000000",649.24,680.0,0.0,0.01,0.002,0.001,1,0,30.33,31.17,-0.998,0.001,0,0,0.1,69788.69999999997,0.64924,344196.53372]
["2025-09-04T15:24:29.000000000",649.27,591.0,57.87,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69171.99999999999,0.0,340460.30697999994]
["2025-09-04T15:24:29.000000000",649.27,710.0,0.0,0.01,0.001,0.0,0,0,60.31,61.13,-0.999,0.0,0,0,0.0,69171.99999999999,0.0,340460.30697999994]
["2025-09-04T15:24:41.000000000",649.26,630.0,18.89,19.66,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,189,36,19.0,69171.99999999999,-122.06088,340455.06324000005]
["2025-09-04T15:24:53.000000000",649.24,619.0,29.84,30.68,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,37,2,5.2,69020.59999999998,-14.283279999999998,339370.7327999999]
["2025-09-04T15:25:18.000000000",649.25,606.0,42.84,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69699.89999999998,0.0,343587.64475]
["2025-09-04T15:25:18.000000000",649.25,627.0,21.84,22.69,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,63,0,7.3,69699.89999999998,-34.410250000000005,343587.64475]
["2025-09-04T15:25:30.000000000",649.21,647.0,2.07,2.3,0.968,0.06,455,2898,0.01,0.02,-0.032,0.06,59,2255,3084.0,70145.79999999997,15425.229600000002,345744.57602000004]
["2025-09-04T15:25:42.000000000",649.19,635.0,13.84,14.62,0.997,0.002,18,11,0.0,0.01,-0.003,0.002,750,105,153.6,70152.9,-950.4141600000002,345917.64554999996]
["2025-09-04T15:25:54.000000000",649.22,655.0,0.0,0.02,0.011,0.012,24,18,5.57,5.96,-0.989,0.012,5,5,34.800000000000004,70152.9,148.02216000000004,345933.63090000005]
["2025-09-04T15:26:06.000000000",649.23,608.0,40.82,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69460.69999999997,0.0,341739.73970999994]
["2025-09-04T15:26:18.000000000",649.21,662.0,0.0,0.01,0.003,0.002,12,0,12.58,12.97,-0.996,0.002,0,0,2.4,69310.79999999997,15.581040000000002,341279.30964]
["2025-09-04T15:26:30.000000000",649.22,682.0,0.0,0.01,0.002,0.0,0,0,32.33,33.19,-0.998,0.0,0,0,0.0,70060.09999999998,0.0,345767.43058]
["2025-09-04T15:26:42.000000000",649.21,670.0,0.0,0.01,0.002,0.001,7,0,20.35,21.19,-0.998,0.001,0,0,0.7000000000000001,70060.09999999998,4.5444700000000005,345762.10468999995]
["2025-09-04T15:26:54.000000000",649.19,720.0,0.0,0.01,0.001,0.0,0,0,70.34,71.19,-0.999,0.0,0,0,0.0,69652.99999999997,0.0,342819.06168000004]
["2025-09-04T15:27:06.000000000",649.2,602.0,46.81,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67997.99999999999,0.0,333220.0776]
["2025-09-04T15:27:19.000000000",649.21,780.0,0.0,0.01,0.001,0.0,0,1,130.33,131.19,-0.999,0.0,0,0,0.0,68251.89999999998,0.0,334558.03851]
["2025-09-04T15:27:31.000000000",649.2,610.0,38.81,39.65,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,68977.79999999997,0.0,339001.85280000005]
["2025-09-04T15:27:43.000000000",649.18,647.0,2.1,2.3,0.968,0.06,455,2900,0.01,0.02,-0.032,0.06,59,2255,3084.0,68977.79999999997,15424.5168,338991.4091199999]
["2025-09-04T15:27:55.000000000",649.16,617.0,31.81,32.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,69522.59999999999,0.0,341565.92055999994]
["2025-09-04T15:28:07.000000000",649.15,637.0,12.0,12.39,0.996,0.002,14,12,0.0,0.01,-0.004,0.002,491,97,101.0,69737.09999999998,-619.2890999999998,343417.87705000007]
["2025-09-04T15:28:20.000000000",649.09,625.0,23.81,24.56,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,29,3,3.2,69513.59999999996,-16.876340000000003,342071.72818]
["2025-09-04T15:28:32.000000000",649.11,645.0,3.94,4.32,0.991,0.013,362,1307,0.0,0.01,-0.009,0.014,165,4572,701.6,69193.49999999996,1555.2675599999998,339085.32734999986]
["2025-09-04T15:28:44.000000000",649.08,633.0,15.75,16.5,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,193,34,19.6,69193.49999999996,-123.32520000000001,339069.65580000024]
["2025-09-04T15:28:56.000000000",649.06,653.0,0.0,0.01,0.009,0.015,214,56,3.73,4.12,-0.991,0.015,201,69,622.5,68885.89999999997,126.56670000000018,337083.4694600001]
["2025-09-04T15:29:09.000000000",649.08,596.0,52.68,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69152.49999999999,0.0,338177.8198800002]
["2025-09-04T15:29:20.000000000",649.08,660.0,0.0,0.01,0.004,0.003,34,12,10.73,11.12,-0.996,0.003,5,0,11.700000000000001,68213.29999999999,56.469960000000015,332589.2410800002]
["2025-09-04T15:29:33.000000000",649.07,680.0,0.0,0.01,0.002,0.001,1,0,30.48,31.32,-0.998,0.001,0,0,0.1,69146.69999999997,0.6490700000000001,338826.87233000004]
["2025-09-04T15:29:45.000000000",649.07,592.0,56.68,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69146.69999999997,0.0,338826.87233000004]
["2025-09-04T15:29:57.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,60.5,61.32,-0.999,0.0,0,0,0.0,69923.79999999997,0.0,343513.6068000001]
["2025-09-04T15:30:09.000000000",649.05,600.0,48.68,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,68323.49999999997,0.0,333974.51895000006]
["2025-09-04T15:30:09.000000000",649.05,770.0,0.0,0.01,0.001,0.0,1,0,120.54,121.32,-0.999,0.0,0,0,0.0,68323.49999999997,0.0,333974.51895000006]
["2025-09-04T15:30:35.000000000",648.99,607.0,41.68,42.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,67165.49999999997,0.0,328111.82126999996]
["2025-09-04T15:30:47.000000000",649.0,633.0,15.66,16.45,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,193,34,19.6,69320.79999999997,-123.31,341816.61799999996]
["2025-09-04T15:31:00.000000000",648.99,612.0,36.58,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,69320.79999999997,0.0,341811.35117999994]
["2025-09-04T15:31:13.000000000",649.03,632.0,16.66,17.4,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,160,28,16.3,70176.19999999995,-101.89770999999999,346400.29160000006]
["2025-09-04T15:31:25.000000000",648.97,619.0,29.62,30.41,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,37,2,5.2,70182.59999999996,-14.277339999999999,346585.02437999996]
["2025-09-04T15:31:37.000000000",648.98,638.0,10.8,11.19,0.996,0.003,95,113,0.0,0.01,-0.004,0.003,274,269,110.70000000000002,67556.39999999997,-348.50226000000004,330979.8]
["2025-09-04T15:31:49.000000000",648.96,657.0,0.0,0.01,0.005,0.005,24,106,7.81,8.2,-0.995,0.005,0,0,12.0,67335.09999999996,77.8752,329642.4768000001]
["2025-09-04T15:32:02.000000000",648.98,644.0,4.83,5.22,0.993,0.01,562,912,0.0,0.01,-0.007,0.01,202,4027,764.0,67335.09999999996,2336.3280000000004,329652.63590000005]
["2025-09-04T15:32:14.000000000",649.01,664.0,0.0,0.01,0.003,0.002,6,0,14.61,15.36,-0.997,0.002,1,0,1.4000000000000001,70688.99999999997,6.4901,349816.38999999996]
["2025-09-04T15:32:26.000000000",648.99,666.0,0.0,0.01,0.003,0.001,0,0,16.58,17.34,-0.997,0.001,0,0,0.0,70715.29999999996,0.0,349573.9205699999]
["2025-09-04T15:32:26.000000000",648.99,671.0,0.0,0.01,0.002,0.001,0,0,21.54,22.38,-0.998,0.001,0,0,0.0,70715.29999999996,0.0,349573.9205699999]
["2025-09-04T15:32:38.000000000",649.01,725.0,0.0,0.01,0.001,0.0,0,0,75.52,76.37,-0.999,0.0,0,0,0.0,71103.29999999996,0.0,352240.44234999997]
["2025-09-04T15:32:50.000000000",649.04,679.0,0.0,0.01,0.002,0.001,0,0,29.52,30.37,-0.998,0.001,0,0,0.0,72831.69999999995,0.0,362647.8548]
["2025-09-04T15:33:15.000000000",649.0,589.0,59.63,60.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72374.69999999997,0.0,360186.563]
["2025-09-04T15:33:27.000000000",648.99,608.0,40.63,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73027.79999999996,0.0,363569.3899199999]
["2025-09-04T15:33:39.000000000",648.99,595.0,53.63,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73429.69999999998,0.0,366433.38278999995]
["2025-09-04T15:33:51.000000000",649.0,640.0,8.85,9.24,0.995,0.004,157,397,0.0,0.01,-0.005,0.004,341,609,199.2,71914.89999999997,-477.6640000000001,357267.3609999999]
["2025-09-04T15:34:03.000000000",648.97,632.0,16.68,17.42,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,160,28,16.3,71914.89999999997,-101.88829,357250.8463299999]
["2025-09-04T15:34:16.000000000",649.01,620.0,28.65,29.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,75097.39999999997,-18.17228,376432.2901]
["2025-09-04T15:34:28.000000000",649.05,640.0,8.9,9.29,0.995,0.004,157,397,0.0,0.01,-0.005,0.004,341,609,199.2,73496.79999999994,-477.7008,367041.66930000007]
["2025-09-04T15:34:40.000000000",649.03,628.0,20.63,21.48,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,26,10,3.3000000000000003,71603.39999999995,-12.331570000000001,356007.2336600001]
["2025-09-04T15:34:53.000000000",649.02,648.0,0.93,1.2,0.882,0.23,250,4033,0.04,0.06,-0.118,0.23,44,2198,6762.0,71868.59999999996,30750.5676,357460.7454000001]
["2025-09-04T15:34:53.000000000",649.02,669.0,0.0,0.01,0.002,0.001,4,0,19.52,20.37,-0.998,0.001,0,0,0.4,71868.59999999996,2.59608,357460.7454000001]
["2025-09-04T15:35:05.000000000",649.02,657.0,0.0,0.01,0.005,0.005,24,106,7.74,8.13,-0.995,0.005,0,0,12.0,71868.59999999996,77.8824,357460.7454000001]
["2025-09-04T15:35:17.000000000",649.04,680.0,0.0,0.01,0.002,0.001,1,0,30.5,31.36,-0.998,0.001,0,0,0.1,71259.39999999997,0.64904,353879.97344]
["2025-09-04T15:35:29.000000000",649.02,664.0,0.0,0.01,0.003,0.002,6,0,14.58,15.32,-0.997,0.002,1,0,1.4000000000000001,72071.79999999996,6.4902,358730.2285200001]
["2025-09-04T15:35:41.000000000",649.01,690.0,0.0,0.01,0.001,0.0,1,0,40.52,41.36,-0.999,0.0,0,0,0.0,74177.59999999998,0.0,371077.95759999997]
["2025-09-04T15:36:06.000000000",649.01,595.0,53.63,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74029.49999999997,0.0,370321.86095]
["2025-09-04T15:36:06.000000000",649.01,730.0,0.0,0.01,0.001,0.0,0,0,80.52,81.37,-0.999,0.0,0,0,0.0,74029.49999999997,0.0,370321.86095]
["2025-09-04T15:36:30.000000000",649.09,603.0,45.7,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75920.79999999996,0.0,382526.91151999997]
["2025-09-04T15:36:42.000000000",649.07,623.0,25.69,26.55,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,74135.29999999996,1.9472099999999999,372238.3996500001]
["2025-09-04T15:36:42.000000000",649.07,658.0,0.0,0.01,0.005,0.004,11,0,8.69,9.08,-0.995,0.004,0,0,4.3999999999999995,74135.29999999996,28.559079999999998,372238.3996500001]
["2025-09-04T15:37:06.000000000",649.07,630.0,18.76,19.5,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,189,36,19.0,74537.39999999995,-122.02516000000001,374251.16572000005]
["2025-09-04T15:37:18.000000000",649.04,618.0,30.69,31.54,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,75617.79999999996,0.0,380439.9883200001]
["2025-09-04T15:37:18.000000000",649.04,639.0,9.91,10.29,0.996,0.003,211,217,0.0,0.01,-0.004,0.003,254,212,139.5,75617.79999999996,-83.72616000000001,380439.9883200001]
["2025-09-04T15:37:31.000000000",649.05,659.0,0.0,0.01,0.004,0.003,37,2,9.69,10.07,-0.996,0.003,0,0,11.1,76714.79999999996,72.04454999999999,387272.5578000001]
["2025-09-04T15:37:43.000000000",649.05,647.0,1.94,2.3,0.975,0.057,455,2925,0.0,0.02,-0.025,0.057,59,2269,2929.8,73787.79999999996,14650.356600000001,370767.2163000002]
["2025-09-04T15:37:55.000000000",649.05,667.0,0.0,0.01,0.003,0.001,14,1,17.51,18.27,-0.997,0.001,0,0,1.4000000000000001,73107.39999999997,9.0867,366269.29980000015]
["2025-09-04T15:38:07.000000000",649.04,655.0,0.0,0.02,0.006,0.008,24,18,5.72,6.11,-0.994,0.008,5,5,23.200000000000003,73107.39999999997,98.65408,366263.65664]
["2025-09-04T15:38:20.000000000",649.04,770.0,0.0,0.01,0.001,0.0,1,0,120.47,121.31,-0.999,0.0,0,0,0.0,73855.29999999996,0.0,370811.47991999995]
["2025-09-04T15:38:32.000000000",649.07,740.0,0.0,0.01,0.001,0.0,0,0,90.45,91.3,-0.999,0.0,0,0,0.0,72018.69999999995,0.0,359972.27479000005]
["2025-09-04T15:38:44.000000000",649.1,682.0,0.0,0.01,0.002,0.0,0,0,32.45,33.3,-0.998,0.0,0,0,0.0,73688.99999999996,0.0,369961.0359999999]
["2025-09-04T15:39:08.000000000",649.08,593.0,55.69,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74823.59999999995,0.0,377186.8788000002]
["2025-09-04T15:39:20.000000000",649.12,613.0,35.75,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73080.79999999996,0.0,366944.9395200001]
["2025-09-04T15:39:32.000000000",649.18,601.0,47.78,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70993.99999999994,0.0,356451.75439999986]
["2025-09-04T15:39:44.000000000",649.18,621.0,27.8,28.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,71923.39999999997,-14.281959999999998,361793.20743999997]
["2025-09-04T15:39:44.000000000",649.18,675.0,0.0,0.01,0.002,0.001,0,0,25.45,26.2,-0.998,0.001,0,0,0.0,71923.39999999997,0.0,361793.20743999997]
["2025-09-04T15:39:57.000000000",649.24,629.0,19.85,20.69,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,5,8.5,71584.29999999997,-49.99148,360087.3319599999]
["2025-09-04T15:40:09.000000000",649.24,649.0,0.32,0.45,0.637,0.581,573,3939,0.14,0.18,-0.367,0.592,26,991,34830.49999999999,71584.29999999997,206147.33403999996,360087.3319599999]
["2025-09-04T15:40:21.000000000",649.25,637.0,12.09,12.59,0.996,0.002,14,12,0.0,0.01,-0.004,0.002,491,97,101.0,71827.69999999997,-619.3845,362144.50824999996]
["2025-09-04T15:40:33.000000000",649.3,657.0,0.0,0.01,0.005,0.005,24,106,7.34,7.84,-0.995,0.005,0,0,12.0,73262.19999999997,77.916,369614.025]
["2025-09-04T15:40:45.000000000",649.37,677.0,0.0,0.01,0.002,0.001,0,0,27.01,28.17,-0.998,0.001,0,0,0.0,72395.69999999997,0.0,364150.46174999996]
["2025-09-04T15:40:57.000000000",649.37,665.0,0.0,0.01,0.003,0.002,5,0,15.01,16.17,-0.997,0.002,0,0,1.0,72319.29999999997,6.4937000000000005,363195.88785]
["2025-09-04T15:41:09.000000000",649.35,695.0,0.0,0.01,0.001,0.0,0,0,45.01,46.17,-0.999,0.0,0,0,0.0,72319.29999999997,0.0,363184.7017500001]
["2025-09-04T15:41:33.000000000",649.32,605.0,43.83,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73248.29999999997,0.0,369706.57500000007]
["2025-09-04T15:41:33.000000000",649.32,730.0,0.0,0.01,0.001,0.0,0,0,80.01,81.17,-0.999,0.0,0,0,0.0,73248.29999999997,0.0,369706.57500000007]
["2025-09-04T15:41:57.000000000",649.3,603.0,45.83,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73595.29999999996,0.0,372622.2319000001]
["2025-09-04T15:42:09.000000000",649.29,591.0,57.83,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73595.29999999996,0.0,372616.4930700001]
["2025-09-04T15:42:09.000000000",649.29,612.0,36.83,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,73595.29999999996,0.0,372616.4930700001]
["2025-09-04T15:42:33.000000000",649.32,599.0,49.83,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75189.69999999995,0.0,382042.35636000015]
["2025-09-04T15:42:33.000000000",649.32,620.0,28.83,29.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,75189.69999999995,-18.180960000000002,382042.35636000015]
["2025-09-04T15:42:45.000000000",649.34,640.0,9.2,9.72,0.996,0.004,157,397,0.0,0.01,-0.004,0.004,341,609,199.2,73011.09999999995,-477.91424000000006,368984.2083000001]
["2025-09-04T15:42:57.000000000",649.32,646.0,3.18,3.7,0.982,0.027,276,2896,0.0,0.02,-0.018,0.027,106,2774,1031.4,71982.39999999995,2980.3788,362079.01296]
["2025-09-04T15:43:09.000000000",649.3,647.0,2.19,2.69,0.986,0.033,455,2930,0.0,0.01,-0.014,0.033,59,2271,1696.2,73198.29999999996,8485.0524,370284.75190000003]
["2025-09-04T15:43:22.000000000",649.33,667.0,0.0,0.01,0.003,0.001,14,1,17.01,18.17,-0.997,0.001,0,0,1.4000000000000001,74268.59999999996,9.090620000000001,376629.5812399999]
["2025-09-04T15:43:34.000000000",649.35,655.0,0.0,0.02,0.011,0.012,24,18,5.29,5.79,-0.989,0.012,5,5,34.800000000000004,73156.19999999995,148.05180000000004,370076.2533000001]
["2025-09-04T15:43:46.000000000",649.35,675.0,0.0,0.01,0.002,0.001,0,0,25.01,26.17,-0.998,0.001,0,0,0.0,72760.29999999996,0.0,367510.6714500001]
["2025-09-04T15:43:58.000000000",649.35,663.0,0.0,0.01,0.003,0.002,2,1,13.01,14.17,-0.997,0.002,0,0,0.4,72760.29999999996,2.5974,367510.6714500001]
["2025-09-04T15:44:10.000000000",649.32,685.0,0.0,0.01,0.002,0.0,0,0,35.01,36.17,-0.998,0.0,0,0,0.0,73044.69999999995,0.0,369148.1598000001]
["2025-09-04T15:44:34.000000000",649.38,593.0,55.82,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75624.69999999997,0.0,383830.98474]
["2025-09-04T15:44:34.000000000",649.38,720.0,0.0,0.01,0.001,0.0,0,0,70.07,71.18,-0.999,0.0,0,0,0.0,75624.69999999997,0.0,383830.98474]
["2025-09-04T15:44:46.000000000",649.39,602.0,46.82,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74072.69999999997,0.0,374214.2344500002]
["2025-09-04T15:44:58.000000000",649.38,622.0,26.82,27.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,74072.69999999997,-1.2987600000000001,374208.47190000006]
["2025-09-04T15:45:11.000000000",649.31,610.0,38.82,39.93,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,74487.39999999997,0.0,376621.8765400001]
["2025-09-04T15:45:23.000000000",649.33,630.0,18.82,19.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,189,36,19.0,75027.69999999995,-122.07404000000001,381335.27575000003]
["2025-09-04T15:45:35.000000000",649.26,618.0,30.82,31.93,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,76881.19999999997,0.0,392585.4471599999]
["2025-09-04T15:45:48.000000000",649.25,638.0,11.1,11.62,0.996,0.003,95,114,0.0,0.01,-0.004,0.003,274,269,110.70000000000002,75877.29999999996,-348.64725,386727.71025]
["2025-09-04T15:45:59.000000000",649.24,634.0,14.82,15.93,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,79,146,16.6,75877.29999999996,-97.38600000000001,386721.75372]
["2025-09-04T15:46:12.000000000",649.27,645.0,4.11,4.63,0.992,0.013,362,1343,0.0,0.01,-0.008,0.013,165,4573,685.0999999999999,75614.49999999997,1662.7804699999997,385056.7154699999]
["2025-09-04T15:46:24.000000000",649.25,665.0,0.0,0.01,0.003,0.002,5,0,15.07,16.18,-0.997,0.002,0,0,1.0,75049.09999999996,6.4925,381668.75424999994]
["2025-09-04T15:46:36.000000000",649.23,653.0,0.0,0.01,0.009,0.016,214,56,3.4,3.89,-0.991,0.016,201,79,664.0,77861.19999999997,135.03983999999986,398323.38035999995]
["2025-09-04T15:46:48.000000000",649.21,673.0,0.0,0.01,0.002,0.001,0,0,23.17,24.28,-0.998,0.001,0,0,0.0,75188.29999999996,0.0,382624.24849]
["2025-09-04T15:46:48.000000000",649.21,740.0,0.0,0.01,0.001,0.0,0,0,90.17,91.28,-0.999,0.0,0,0,0.0,75188.29999999996,0.0,382624.24849]
["2025-09-04T15:47:12.000000000",649.24,681.0,0.0,0.01,0.002,0.001,0,1,31.17,32.28,-0.998,0.001,0,0,0.0,75892.09999999998,0.0,387713.79243999993]
["2025-09-04T15:47:24.000000000",649.24,612.0,36.72,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,75522.59999999998,0.0,385825.1532799999]
["2025-09-04T15:47:37.000000000",649.24,612.0,36.72,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,76330.19999999997,0.0,389559.58175999986]
["2025-09-04T15:47:49.000000000",649.2,600.0,48.72,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76369.79999999996,0.0,389801.7528000002]
["2025-09-04T15:48:01.000000000",649.22,620.0,28.73,29.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,76369.79999999996,-18.178160000000002,389813.76148000004]
["2025-09-04T15:48:13.000000000",649.19,608.0,40.72,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75706.49999999996,0.0,387326.87889]
["2025-09-04T15:48:25.000000000",649.18,628.0,20.72,21.83,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,26,10,3.3000000000000003,74119.59999999996,-12.334420000000003,378857.55292]
["2025-09-04T15:48:37.000000000",649.17,648.0,1.11,1.42,0.949,0.147,250,4103,0.01,0.02,-0.051,0.147,44,2352,4321.8,74668.39999999997,19658.16594,381811.93217999995]
["2025-09-04T15:48:49.000000000",649.19,636.0,12.72,13.83,0.997,0.002,15,16,0.0,0.01,-0.003,0.002,540,130,111.00000000000001,75723.09999999995,-681.6495000000001,387599.53869]
["2025-09-04T15:49:01.000000000",649.22,651.0,0.0,0.02,0.027,0.066,83,652,1.46,1.95,-0.973,0.066,19,138,673.2000000000002,75723.09999999995,2742.3052800000005,387617.45021999994]
["2025-09-04T15:49:13.000000000",649.16,643.0,6.0,6.5,0.994,0.007,342,368,0.0,0.01,-0.006,0.007,317,1881,461.29999999999995,75916.89999999997,113.60300000000018,388468.37971999985]
["2025-09-04T15:49:25.000000000",649.15,663.0,0.0,0.01,0.003,0.002,2,1,13.17,14.28,-0.997,0.002,0,0,0.4,78056.39999999995,2.5966000000000005,401455.1328000001]
["2025-09-04T15:49:25.000000000",649.15,690.0,0.0,0.01,0.001,0.0,1,0,40.17,41.28,-0.999,0.0,0,0,0.0,78056.39999999995,0.0,401455.1328000001]
["2025-09-04T15:49:50.000000000",649.11,671.0,0.0,0.01,0.002,0.001,0,0,21.17,22.28,-0.998,0.001,0,0,0.0,74570.89999999995,0.0,380912.67752999987]
["2025-09-04T15:49:50.000000000",649.11,730.0,0.0,0.01,0.001,0.0,0,0,80.17,81.28,-0.999,0.0,0,0,0.0,74570.89999999995,0.0,380912.67752999987]
["2025-09-04T15:50:14.000000000",649.26,603.0,45.71,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72507.59999999995,0.0,368722.54512]
["2025-09-04T15:50:27.000000000",649.28,629.0,19.71,20.84,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,81,5,8.5,75358.19999999997,-49.99456,384259.4867200001]
["2025-09-04T15:50:39.000000000",649.3,610.0,38.71,39.84,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,5,0,0.0,76446.59999999996,0.0,392218.7552000001]
["2025-09-04T15:50:51.000000000",649.35,598.0,50.71,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74712.19999999995,0.0,382493.12400000007]
["2025-09-04T15:51:03.000000000",649.36,618.0,30.71,31.85,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,74712.19999999995,0.0,382499.0143999999]
["2025-09-04T15:51:15.000000000",649.32,638.0,11.15,11.68,0.996,0.003,95,114,0.0,0.01,-0.004,0.003,274,274,110.70000000000002,75378.09999999995,-348.68484000000007,386399.29356]
["2025-09-04T15:51:27.000000000",649.36,626.0,22.71,23.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,15,0.8,76148.89999999995,-5.19488,390312.76327999996]
["2025-09-04T15:51:40.000000000",649.49,646.0,3.35,3.88,0.99,0.018,276,2918,0.0,0.01,-0.01,0.018,106,2783,687.5999999999999,75720.59999999998,1987.4394,387129.81347999995]
["2025-09-04T15:51:40.000000000",649.49,667.0,0.0,0.01,0.003,0.001,14,1,16.03,18.28,-0.997,0.001,0,0,1.4000000000000001,75720.59999999998,9.09286,387129.81347999995]
["2025-09-04T15:51:52.000000000",649.48,670.0,0.0,0.01,0.002,0.001,7,0,19.03,21.28,-0.998,0.001,0,0,0.7000000000000001,75784.2,4.546360000000001,387534.3243199999]
["2025-09-04T15:52:04.000000000",649.42,674.0,0.0,0.01,0.002,0.001,0,0,23.89,25.14,-0.998,0.001,0,0,0.0,75784.2,0.0,387498.52328]
["2025-09-04T15:52:16.000000000",649.46,662.0,0.0,0.01,0.004,0.002,12,0,12.2,12.71,-0.996,0.002,0,0,2.4,76222.89999999997,15.58704,390109.18981999997]
["2025-09-04T15:52:28.000000000",649.49,682.0,0.0,0.01,0.002,0.0,0,0,31.89,33.14,-0.998,0.0,0,0,0.0,75118.79999999999,0.0,384527.95653999987]
["2025-09-04T15:52:52.000000000",649.56,593.0,55.86,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74254.79999999997,0.0,378155.6443200001]
["2025-09-04T15:52:52.000000000",649.56,720.0,0.0,0.01,0.001,0.0,0,0,69.89,71.14,-0.999,0.0,0,0,0.0,74254.79999999997,0.0,378155.6443200001]
["2025-09-04T15:53:17.000000000",649.58,601.0,47.86,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73674.19999999998,0.0,374721.91543999995]
["2025-09-04T15:53:17.000000000",649.58,780.0,0.0,0.01,0.001,0.0,0,1,129.89,131.14,-0.999,0.0,0,0,0.0,73674.19999999998,0.0,374721.91543999995]
["2025-09-04T15:53:41.000000000",649.59,600.0,48.86,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,74110.09999999996,0.0,376078.18173000007]
["2025-09-04T15:53:53.000000000",649.63,628.0,20.86,22.11,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,26,10,3.3000000000000003,76529.39999999998,-12.342970000000003,389692.24883999996]
["2025-09-04T15:54:05.000000000",649.62,616.0,31.57,35.66,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76529.39999999998,0.0,389686.25016]
["2025-09-04T15:54:17.000000000",649.71,636.0,11.57,15.7,0.997,0.002,15,16,0.0,0.01,-0.003,0.002,540,130,111.00000000000001,79154.19999999997,-682.1955,403592.0554800001]
["2025-09-04T15:54:17.000000000",649.71,657.0,0.0,0.01,0.005,0.005,24,106,7.06,7.51,-0.995,0.005,0,0,12.0,79154.19999999997,77.96520000000001,403592.0554800001]
["2025-09-04T15:54:42.000000000",649.79,644.0,5.35,6.12,0.993,0.008,562,919,0.0,0.01,-0.007,0.008,202,4029,611.2,81168.19999999997,1871.3952000000002,415756.43528000003]
["2025-09-04T15:54:42.000000000",649.79,665.0,0.0,0.01,0.003,0.002,5,0,13.27,17.43,-0.997,0.002,0,0,1.0,81168.19999999997,6.4979,415756.43528000003]
["2025-09-04T15:54:54.000000000",649.84,705.0,0.0,0.01,0.001,0.0,0,0,51.25,57.43,-0.999,0.0,0,0,0.0,90986.49999999994,0.0,469490.55464000005]
["2025-09-04T15:55:06.000000000",649.83,672.0,0.0,0.01,0.002,0.001,0,0,21.83,22.68,-0.998,0.001,0,0,0.0,90986.49999999994,0.0,469483.32992999983]
["2025-09-04T15:55:18.000000000",649.85,730.0,0.0,0.01,0.001,0.0,0,0,79.79,80.65,-0.999,0.0,0,0,0.0,102104.69999999997,0.0,532521.53205]
["2025-09-04T15:55:30.000000000",649.89,680.0,0.0,0.02,0.002,0.001,1,0,29.77,30.61,-0.998,0.001,0,0,0.1,107389.39999999995,0.6498900000000001,563007.5056800002]
["2025-09-04T15:55:54.000000000",649.8,591.0,58.3,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92396.60000000002,0.0,487509.8508000001]
["2025-09-04T15:55:54.000000000",649.8,710.0,0.0,0.02,0.002,0.0,0,0,59.83,60.7,-0.998,0.0,0,0,0.0,92396.60000000002,0.0,487509.8508000001]
["2025-09-04T15:56:18.000000000",649.98,599.0,50.51,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117774.30000000002,0.0,622730.8884599999]
["2025-09-04T15:56:30.000000000",650.0,619.0,30.51,31.4,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,37,2,0.0,127362.50000000001,0.0,675942.15]
["2025-09-04T15:56:43.000000000",649.98,617.0,32.49,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,127167.00000000001,0.0,675030.2292000001]
["2025-09-04T15:56:54.000000000",650.04,627.0,22.54,23.41,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,63,0,7.3,127167.00000000001,-34.452119999999994,675092.5416000001]
["2025-09-04T15:56:54.000000000",650.04,648.0,1.85,2.0,0.985,0.043,250,4230,0.0,0.01,-0.015,0.043,44,3448,1264.2,127167.00000000001,5758.05432,675092.5416000001]
["2025-09-04T15:57:07.000000000",649.99,636.0,13.54,14.34,0.997,0.002,15,16,0.0,0.01,-0.003,0.002,540,130,111.00000000000001,145073.09999999998,-682.4895,777833.2831500001]
["2025-09-04T15:57:19.000000000",649.95,656.0,0.0,0.02,0.011,0.011,39,6,5.89,6.2,-0.989,0.011,0,0,42.9,128832.6,278.82855,684087.9737999998]
["2025-09-04T15:57:31.000000000",649.98,644.0,5.82,6.14,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,128162.40000000002,1637.9496000000006,680826.7508400001]
["2025-09-04T15:57:43.000000000",650.03,665.0,0.0,0.02,0.006,0.003,5,0,14.66,15.46,-0.994,0.003,0,0,1.5,129194.70000000004,9.750449999999999,685042.5658900002]
["2025-09-04T15:57:55.000000000",650.21,678.0,0.0,0.02,0.003,0.001,0,0,23.15,30.43,-0.997,0.001,0,0,0.0,129194.70000000004,0.0,685232.2612300002]
["2025-09-04T15:58:07.000000000",650.16,674.0,0.0,0.02,0.004,0.001,0,0,19.0,26.43,-0.996,0.001,0,0,0.0,80419.10000000003,0.0,393988.5079200001]
["2025-09-04T15:58:19.000000000",650.19,750.0,0.0,0.02,0.001,0.0,0,0,95.0,104.92,-0.999,0.0,0,0,0.0,84107.20000000003,0.0,415328.3682]
["2025-09-04T15:58:44.000000000",650.19,608.0,41.74,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88521.00000000001,0.0,443157.80058]
["2025-09-04T15:58:56.000000000",650.04,597.0,52.59,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88521.00000000001,0.0,443055.56327999994]
["2025-09-04T15:59:08.000000000",650.14,618.0,31.61,32.51,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,11,0,0.0,109351.60000000002,0.0,567287.4586800002]
["2025-09-04T15:59:20.000000000",650.21,607.0,42.61,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,103098.30000000002,0.0,527830.72485]
["2025-09-04T15:59:32.000000000",650.15,628.0,21.61,22.51,0.998,0.001,7,7,0.0,0.25,-0.002,0.001,26,10,3.3000000000000003,96707.40000000002,-12.352850000000002,491463.9886000001]
["2025-09-04T15:59:44.000000000",650.15,617.0,32.61,33.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,98049.2,-11.702700000000002,471404.2604999999]
["2025-09-04T15:59:44.000000000",650.15,637.0,12.92,13.39,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,98049.2,-620.2430999999999,471404.2604999999]
["2025-09-04T15:59:57.000000000",650.15,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,98049.2,171.6396,471404.2604999999]
["2025-09-04T16:00:09.000000000",650.21,647.0,2.79,3.25,0.989,0.021,455,3052,0.0,0.01,-0.011,0.021,59,2300,1079.4,137410.50000000003,5407.14636,712113.24305]
["2025-09-04T16:00:21.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:00:33.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:00:45.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,591.0,58.61,59.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,631.0,16.57,24.0,0.969,0.007,11,2,0.0,0.25,-0.031,0.007,112,54,86.1,100837.19999999998,-459.69847000000004,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,632.0,15.57,23.0,0.989,0.004,3,0,0.0,0.06,-0.011,0.004,160,28,65.2,100837.19999999998,-408.33188,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,633.0,14.57,22.0,0.972,0.007,3,3,0.0,0.2,-0.028,0.007,193,34,137.2,100837.19999999998,-864.7793000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,634.0,13.57,21.0,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,79,148,8.3,100837.19999999998,-48.76575000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,635.0,12.57,20.0,0.964,0.009,18,11,0.0,0.25,-0.036,0.009,750,105,691.1999999999999,100837.19999999998,-4283.58348,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,636.0,11.57,19.0,0.962,0.01,15,16,0.0,0.25,-0.038,0.01,540,130,555.0000000000001,100837.19999999998,-3413.6025,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,637.0,10.43,18.0,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,100837.19999999998,-620.30034,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,638.0,11.79,12.38,0.976,0.009,95,114,0.0,0.11,-0.024,0.009,274,274,332.09999999999997,100837.19999999998,-1047.4883099999997,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,639.0,10.79,11.38,0.955,0.014,211,217,0.0,0.25,-0.045,0.014,254,267,651.0,100837.19999999998,-391.42641999999995,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,640.0,9.79,10.38,0.988,0.007,157,398,0.0,0.04,-0.012,0.007,341,609,348.59999999999997,100837.19999999998,-837.4704800000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,641.0,8.79,9.38,0.981,0.01,82,548,0.0,0.06,-0.019,0.01,275,537,357.0,100837.19999999998,-1254.9053000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,642.0,7.79,8.38,0.995,0.004,169,487,0.0,0.01,-0.005,0.004,329,1013,199.2,100837.19999999998,-416.1344,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,643.0,6.79,7.38,0.994,0.006,342,369,0.0,0.01,-0.005,0.006,317,1885,395.40000000000003,100837.19999999998,97.53149999999994,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,644.0,5.79,6.38,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,100837.19999999998,1638.5292000000004,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,645.0,4.79,5.38,0.993,0.009,362,1354,0.0,0.01,-0.007,0.009,165,4581,474.29999999999995,100837.19999999998,1152.8223299999997,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,646.0,3.79,4.38,0.991,0.013,276,2947,0.0,0.01,-0.009,0.013,106,2786,496.5999999999999,100837.19999999998,1436.9641000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,647.0,2.79,3.25,0.989,0.02,455,3052,0.0,0.01,-0.011,0.02,59,2300,1028.0,100837.19999999998,5149.6632,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,648.0,1.98,2.25,0.986,0.036,250,4247,0.0,0.01,-0.014,0.036,44,3449,1058.3999999999999,100837.19999999998,4821.95736,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,649.0,1.09,1.21,0.977,0.091,573,4662,0.0,0.01,-0.023,0.091,26,1497,5450.9,100837.19999999998,32365.503170000004,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,650.0,0.09,0.14,0.741,1.122,674,5000,0.04,0.05,-0.259,1.122,37,946,79774.20000000001,100837.19999999998,464714.1899400001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,651.0,0.0,0.26,0.218,0.282,83,698,0.7,1.19,-0.782,0.282,19,158,2876.4,100837.19999999998,11734.99008,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,652.0,0.0,0.01,0.016,0.048,93,198,1.69,2.21,-0.984,0.048,445,26,2582.3999999999996,100837.19999999998,-10985.948160000002,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,653.0,0.0,0.01,0.012,0.025,214,56,2.62,3.21,-0.988,0.025,201,87,1037.5,100837.19999999998,211.31825000000012,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,654.0,0.0,0.02,0.016,0.023,66,70,3.62,4.21,-0.984,0.023,247,5,719.9,100837.19999999998,-2706.82423,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,655.0,0.0,0.26,0.083,0.044,24,22,4.62,5.21,-0.917,0.044,5,5,127.60000000000001,100837.19999999998,543.5755600000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,656.0,0.0,0.26,0.073,0.035,39,6,5.62,6.21,-0.927,0.035,0,0,136.50000000000003,100837.19999999998,887.5366500000002,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,657.0,0.0,0.25,0.065,0.028,24,106,6.62,7.21,-0.935,0.028,0,0,67.2,100837.19999999998,436.94112,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,100837.19999999998,171.65544000000003,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,659.0,0.0,0.25,0.054,0.02,37,2,8.62,9.21,-0.946,0.02,0,0,74.0,100837.19999999998,481.15540000000004,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,660.0,0.0,0.2,0.043,0.016,34,13,9.62,10.21,-0.957,0.016,5,0,62.4,100837.19999999998,301.6974400000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,661.0,0.0,0.25,0.047,0.015,18,0,10.62,11.21,-0.953,0.015,0,0,27.0,100837.19999999998,175.55670000000003,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,662.0,0.0,0.25,0.045,0.014,12,0,11.62,12.21,-0.955,0.014,0,0,16.8,100837.19999999998,109.23528,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,663.0,0.0,0.25,0.042,0.012,2,1,8.0,15.43,-0.958,0.012,0,0,2.4,100837.19999999998,15.605040000000002,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,664.0,0.0,0.25,0.04,0.011,6,0,9.0,16.43,-0.96,0.011,1,1,7.7,100837.19999999998,35.76155000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,665.0,0.0,0.25,0.038,0.01,5,0,10.0,17.43,-0.962,0.01,0,0,5.0,100837.19999999998,32.5105,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,666.0,0.0,0.25,0.036,0.009,0,0,11.0,18.43,-0.964,0.009,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,667.0,0.0,0.25,0.035,0.008,14,1,12.0,19.43,-0.965,0.008,0,0,11.200000000000001,100837.19999999998,72.82352000000002,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,669.0,0.0,0.25,0.032,0.007,4,0,14.0,21.43,-0.968,0.007,0,0,2.8000000000000003,100837.19999999998,18.205880000000004,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,670.0,0.0,0.25,0.031,0.007,7,0,19.49,20.39,-0.969,0.007,0,0,4.9,100837.19999999998,31.860290000000006,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,671.0,0.0,0.25,0.03,0.006,0,0,20.49,21.39,-0.97,0.006,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,672.0,0.0,0.25,0.029,0.006,0,0,21.49,22.39,-0.971,0.006,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,673.0,0.0,0.25,0.028,0.006,0,0,22.49,23.39,-0.972,0.006,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,674.0,0.0,0.25,0.027,0.005,0,0,23.49,24.39,-0.973,0.005,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,675.0,0.0,0.25,0.026,0.005,0,0,24.49,25.39,-0.974,0.005,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,676.0,0.0,0.25,0.026,0.005,0,0,25.49,26.39,-0.974,0.005,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,677.0,0.0,0.25,0.025,0.004,0,0,26.49,27.39,-0.975,0.004,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,679.0,0.0,0.25,0.024,0.004,0,0,28.49,29.39,-0.976,0.004,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,680.0,0.0,0.25,0.023,0.004,1,0,29.49,30.39,-0.977,0.004,0,0,0.4,100837.19999999998,2.6008400000000003,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,681.0,0.0,0.25,0.023,0.004,0,1,30.49,31.39,-0.977,0.004,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,682.0,0.0,0.25,0.022,0.003,0,0,31.49,32.39,-0.978,0.003,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,685.0,0.0,0.25,0.021,0.003,0,0,34.49,35.39,-0.979,0.003,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,690.0,0.0,0.25,0.019,0.002,1,0,39.49,40.39,-0.981,0.002,0,0,0.2,100837.19999999998,1.3004200000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,695.0,0.0,0.25,0.017,0.002,0,0,44.49,45.39,-0.983,0.002,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,700.0,0.0,0.01,0.001,0.0,40,0,49.49,50.39,-0.999,0.0,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,705.0,0.0,0.25,0.015,0.002,0,0,54.49,55.39,-0.985,0.002,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,710.0,0.0,0.25,0.014,0.001,0,0,59.49,60.39,-0.986,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,720.0,0.0,0.25,0.012,0.001,0,0,69.49,70.39,-0.987,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,725.0,0.0,0.25,0.012,0.001,0,0,74.49,75.39,-0.988,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,730.0,0.0,0.25,0.011,0.001,0,0,79.49,80.39,-0.989,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,735.0,0.0,0.25,0.011,0.001,0,0,84.49,85.39,-0.989,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,740.0,0.0,0.25,0.01,0.001,0,0,89.49,90.39,-0.99,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,750.0,0.0,0.25,0.01,0.001,0,0,99.49,100.39,-0.99,0.001,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,760.0,0.0,0.25,0.009,0.001,1,0,109.49,110.39,-0.991,0.001,0,0,0.1,100837.19999999998,0.6502100000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,770.0,0.0,0.25,0.008,0.001,1,0,119.49,120.39,-0.992,0.001,0,0,0.1,100837.19999999998,0.6502100000000001,497241.5954000001]
["2025-09-04T16:01:10.000000000",650.21,780.0,0.0,0.25,0.008,0.0,0,1,129.49,130.39,-0.992,0.0,0,0,0.0,100837.19999999998,0.0,497241.5954000001]
["2025-09-04T16:01:22.000000000",650.21,591.0,58.61,59.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,592.0,57.61,58.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,593.0,56.61,57.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,594.0,55.61,56.51,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,1,0,0.3,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,595.0,54.61,55.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,596.0,53.61,54.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,597.0,52.61,53.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,100766.09999999995,-0.6502100000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,598.0,51.61,52.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,599.0,50.61,51.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,600.0,49.61,50.51,0.985,0.002,0,0,0.0,0.25,-0.014,0.002,9,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,601.0,48.61,49.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,602.0,47.61,48.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,603.0,46.61,47.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,604.0,45.61,46.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,605.0,44.61,45.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,606.0,43.61,44.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,607.0,42.61,43.51,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,608.0,41.61,42.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,609.0,40.61,41.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,100766.09999999995,-6.5021,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,610.0,39.61,40.51,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,5,0,1.4000000000000001,100766.09999999995,-3.9012600000000006,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,611.0,38.61,39.51,0.982,0.002,4,3,0.0,0.25,-0.018,0.002,21,0,5.0,100766.09999999995,-22.107140000000005,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,612.0,37.61,38.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,1,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,613.0,36.61,37.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,614.0,35.61,36.51,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,100766.09999999995,-1.9506300000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,615.0,34.61,35.51,0.981,0.003,3,3,0.0,0.25,-0.019,0.003,25,1,8.399999999999999,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,616.0,33.61,34.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,617.0,32.61,33.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,618.0,31.61,32.51,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,11,0,4.2,100766.09999999995,-15.605040000000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,619.0,30.61,31.51,0.979,0.003,15,0,0.0,0.25,-0.021,0.003,37,2,15.6,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,620.0,29.61,30.51,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,28,2,8.4,100766.09999999995,-54.61764,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,621.0,28.61,29.51,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,0,8.799999999999999,100766.09999999995,-57.21848,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,622.0,27.61,28.51,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,3,0,1.6,100766.09999999995,-5.2016800000000005,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,623.0,26.61,27.51,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,100766.09999999995,1.9506299999999996,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,624.0,25.61,26.51,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,4,0,3.2,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,625.0,24.61,25.51,0.975,0.004,3,3,0.0,0.25,-0.025,0.004,29,5,12.8,100766.09999999995,-67.62184,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,626.0,23.61,24.51,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,8,15,4.0,100766.09999999995,-26.0084,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,627.0,22.61,23.51,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,63,0,36.5,100766.09999999995,-172.30565,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,628.0,21.61,22.51,0.972,0.005,7,7,0.0,0.25,-0.027,0.005,26,10,16.5,100766.09999999995,-61.76995000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,629.0,20.61,21.51,0.972,0.006,4,3,0.0,0.25,-0.028,0.006,81,5,51.0,100766.09999999995,-300.39702,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,630.0,19.61,20.51,0.97,0.006,1,1,0.0,0.25,-0.029,0.006,189,36,114.00000000000001,100766.09999999995,-733.4368800000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,631.0,16.57,24.0,0.969,0.007,11,2,0.0,0.25,-0.031,0.007,112,54,86.1,100766.09999999995,-459.69847000000004,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,632.0,15.57,23.0,0.989,0.004,3,0,0.0,0.06,-0.011,0.004,160,28,65.2,100766.09999999995,-408.33188,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,633.0,14.57,22.0,0.972,0.007,3,3,0.0,0.2,-0.028,0.007,193,34,137.2,100766.09999999995,-864.7793000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,634.0,13.57,21.0,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,79,148,8.3,100766.09999999995,-48.76575000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,635.0,12.57,20.0,0.964,0.009,18,11,0.0,0.25,-0.036,0.009,750,105,691.1999999999999,100766.09999999995,-4283.58348,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,636.0,11.57,19.0,0.962,0.01,15,16,0.0,0.25,-0.038,0.01,540,130,555.0000000000001,100766.09999999995,-3413.6025,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,637.0,10.43,18.0,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,100766.09999999995,-620.30034,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,638.0,11.79,12.38,0.976,0.009,95,114,0.0,0.11,-0.024,0.009,274,274,332.09999999999997,100766.09999999995,-1047.4883099999997,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,639.0,10.79,11.38,0.955,0.014,211,217,0.0,0.25,-0.045,0.014,254,267,651.0,100766.09999999995,-391.42641999999995,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,640.0,9.79,10.38,0.988,0.007,157,398,0.0,0.04,-0.012,0.007,341,609,348.59999999999997,100766.09999999995,-837.4704800000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,641.0,8.79,9.38,0.981,0.01,82,548,0.0,0.06,-0.019,0.01,275,537,357.0,100766.09999999995,-1254.9053000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,642.0,7.79,8.38,0.995,0.004,169,487,0.0,0.01,-0.005,0.004,329,1013,199.2,100766.09999999995,-416.1344,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,643.0,6.79,7.38,0.994,0.006,342,369,0.0,0.01,-0.005,0.006,317,1885,395.40000000000003,100766.09999999995,97.53149999999994,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,644.0,5.79,6.38,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,100766.09999999995,1638.5292000000004,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,645.0,4.79,5.38,0.993,0.009,362,1354,0.0,0.01,-0.007,0.009,165,4581,474.29999999999995,100766.09999999995,1152.8223299999997,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,646.0,3.79,4.38,0.991,0.013,276,2947,0.0,0.01,-0.009,0.013,106,2786,496.5999999999999,100766.09999999995,1436.9641000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,647.0,2.79,3.25,0.989,0.02,455,3052,0.0,0.01,-0.011,0.02,59,2300,1028.0,100766.09999999995,5149.6632,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,648.0,1.98,2.25,0.986,0.036,250,4247,0.0,0.01,-0.014,0.036,44,3449,1058.3999999999999,100766.09999999995,4821.95736,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,649.0,1.09,1.21,0.977,0.091,573,4662,0.0,0.01,-0.023,0.091,26,1497,5450.9,100766.09999999995,32365.503170000004,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,650.0,0.09,0.14,0.741,1.121,674,5000,0.04,0.05,-0.259,1.121,37,946,79703.09999999999,100766.09999999995,464300.00617,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,651.0,0.0,0.26,0.218,0.282,83,698,0.7,1.19,-0.782,0.282,19,158,2876.4,100766.09999999995,11734.99008,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,652.0,0.0,0.01,0.016,0.048,93,198,1.69,2.21,-0.984,0.048,445,26,2582.3999999999996,100766.09999999995,-10985.948160000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,653.0,0.0,0.01,0.012,0.025,214,56,2.62,3.21,-0.988,0.025,201,87,1037.5,100766.09999999995,211.31825000000012,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,654.0,0.0,0.02,0.016,0.023,66,70,3.62,4.21,-0.984,0.023,247,5,719.9,100766.09999999995,-2706.82423,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,655.0,0.0,0.26,0.083,0.044,24,22,4.62,5.21,-0.917,0.044,5,5,127.60000000000001,100766.09999999995,543.5755600000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,656.0,0.0,0.26,0.073,0.035,39,6,5.62,6.21,-0.927,0.035,0,0,136.50000000000003,100766.09999999995,887.5366500000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,657.0,0.0,0.25,0.065,0.028,24,106,6.62,7.21,-0.935,0.028,0,0,67.2,100766.09999999995,436.94112,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,100766.09999999995,171.65544000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,659.0,0.0,0.25,0.054,0.02,37,2,8.62,9.21,-0.946,0.02,0,0,74.0,100766.09999999995,481.15540000000004,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,660.0,0.0,0.2,0.043,0.016,34,13,9.62,10.21,-0.957,0.016,5,0,62.4,100766.09999999995,301.6974400000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,661.0,0.0,0.25,0.047,0.015,18,0,10.62,11.21,-0.953,0.015,0,0,27.0,100766.09999999995,175.55670000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,662.0,0.0,0.25,0.045,0.014,12,0,11.62,12.21,-0.955,0.014,0,0,16.8,100766.09999999995,109.23528,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,663.0,0.0,0.25,0.042,0.012,2,1,8.0,15.43,-0.958,0.012,0,0,2.4,100766.09999999995,15.605040000000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,664.0,0.0,0.25,0.04,0.011,6,0,9.0,16.43,-0.96,0.011,1,1,7.7,100766.09999999995,35.76155000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,665.0,0.0,0.25,0.038,0.01,5,0,10.0,17.43,-0.962,0.01,0,0,5.0,100766.09999999995,32.5105,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,666.0,0.0,0.25,0.036,0.009,0,0,11.0,18.43,-0.964,0.009,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,667.0,0.0,0.25,0.035,0.008,14,1,12.0,19.43,-0.965,0.008,0,0,11.200000000000001,100766.09999999995,72.82352000000002,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,669.0,0.0,0.25,0.032,0.007,4,0,14.0,21.43,-0.968,0.007,0,0,2.8000000000000003,100766.09999999995,18.205880000000004,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,670.0,0.0,0.25,0.031,0.007,7,0,19.49,20.39,-0.969,0.007,0,0,4.9,100766.09999999995,31.860290000000006,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,671.0,0.0,0.25,0.03,0.006,0,0,20.49,21.39,-0.97,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,672.0,0.0,0.25,0.029,0.006,0,0,21.49,22.39,-0.971,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,673.0,0.0,0.25,0.028,0.006,0,0,22.49,23.39,-0.972,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,674.0,0.0,0.25,0.027,0.005,0,0,23.49,24.39,-0.973,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,675.0,0.0,0.25,0.026,0.005,0,0,24.49,25.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,676.0,0.0,0.25,0.026,0.005,0,0,25.49,26.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,677.0,0.0,0.25,0.025,0.004,0,0,26.49,27.39,-0.975,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,679.0,0.0,0.25,0.024,0.004,0,0,28.49,29.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,680.0,0.0,0.25,0.023,0.004,1,0,29.49,30.39,-0.977,0.004,0,0,0.4,100766.09999999995,2.6008400000000003,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,681.0,0.0,0.25,0.023,0.004,0,1,30.49,31.39,-0.977,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,682.0,0.0,0.25,0.022,0.003,0,0,31.49,32.39,-0.978,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,685.0,0.0,0.25,0.021,0.003,0,0,34.49,35.39,-0.979,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,690.0,0.0,0.25,0.019,0.002,1,0,39.49,40.39,-0.981,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,695.0,0.0,0.25,0.017,0.002,0,0,44.49,45.39,-0.983,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,700.0,0.0,0.01,0.001,0.0,40,0,49.49,50.39,-0.999,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,705.0,0.0,0.25,0.015,0.002,0,0,54.49,55.39,-0.985,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,710.0,0.0,0.25,0.014,0.001,0,0,59.49,60.39,-0.986,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,720.0,0.0,0.25,0.012,0.001,0,0,69.49,70.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,725.0,0.0,0.25,0.012,0.001,0,0,74.49,75.39,-0.988,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,730.0,0.0,0.25,0.011,0.001,0,0,79.49,80.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,735.0,0.0,0.25,0.011,0.001,0,0,84.49,85.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,740.0,0.0,0.25,0.01,0.001,0,0,89.49,90.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,750.0,0.0,0.25,0.01,0.001,0,0,99.49,100.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,760.0,0.0,0.25,0.009,0.001,1,0,109.49,110.39,-0.991,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,770.0,0.0,0.25,0.008,0.001,1,0,119.49,120.39,-0.992,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:22.000000000",650.21,780.0,0.0,0.25,0.008,0.0,0,1,129.49,130.39,-0.992,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,591.0,58.61,59.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,592.0,57.61,58.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,593.0,56.61,57.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,594.0,55.61,56.51,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,1,0,0.3,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,595.0,54.61,55.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,596.0,53.61,54.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,597.0,52.61,53.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,100766.09999999995,-0.6502100000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,598.0,51.61,52.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,599.0,50.61,51.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,600.0,49.61,50.51,0.985,0.002,0,0,0.0,0.25,-0.014,0.002,9,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,601.0,48.61,49.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,602.0,47.61,48.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,603.0,46.61,47.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,604.0,45.61,46.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,605.0,44.61,45.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,606.0,43.61,44.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,607.0,42.61,43.51,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,608.0,41.61,42.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,609.0,40.61,41.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,100766.09999999995,-6.5021,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,610.0,39.61,40.51,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,5,0,1.4000000000000001,100766.09999999995,-3.9012600000000006,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,611.0,38.61,39.51,0.982,0.002,4,3,0.0,0.25,-0.018,0.002,21,0,5.0,100766.09999999995,-22.107140000000005,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,612.0,37.61,38.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,1,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,613.0,36.61,37.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,614.0,35.61,36.51,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,100766.09999999995,-1.9506300000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,615.0,34.61,35.51,0.981,0.003,3,3,0.0,0.25,-0.019,0.003,25,1,8.399999999999999,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,616.0,33.61,34.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,617.0,32.61,33.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,618.0,31.61,32.51,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,11,0,4.2,100766.09999999995,-15.605040000000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,619.0,30.61,31.51,0.979,0.003,15,0,0.0,0.25,-0.021,0.003,37,2,15.6,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,620.0,29.61,30.51,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,28,2,8.4,100766.09999999995,-54.61764,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,621.0,28.61,29.51,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,0,8.799999999999999,100766.09999999995,-57.21848,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,622.0,27.61,28.51,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,3,0,1.6,100766.09999999995,-5.2016800000000005,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,623.0,26.61,27.51,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,100766.09999999995,1.9506299999999996,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,624.0,25.61,26.51,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,4,0,3.2,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,625.0,24.61,25.51,0.975,0.004,3,3,0.0,0.25,-0.025,0.004,29,5,12.8,100766.09999999995,-67.62184,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,626.0,23.61,24.51,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,8,15,4.0,100766.09999999995,-26.0084,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,627.0,22.61,23.51,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,63,0,36.5,100766.09999999995,-172.30565,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,628.0,21.61,22.51,0.972,0.005,7,7,0.0,0.25,-0.027,0.005,26,10,16.5,100766.09999999995,-61.76995000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,629.0,20.61,21.51,0.972,0.006,4,3,0.0,0.25,-0.028,0.006,81,5,51.0,100766.09999999995,-300.39702,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,630.0,19.61,20.51,0.97,0.006,1,1,0.0,0.25,-0.029,0.006,189,36,114.00000000000001,100766.09999999995,-733.4368800000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,631.0,16.57,24.0,0.969,0.007,11,2,0.0,0.25,-0.031,0.007,112,54,86.1,100766.09999999995,-459.69847000000004,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,632.0,15.57,23.0,0.989,0.004,3,0,0.0,0.06,-0.011,0.004,160,28,65.2,100766.09999999995,-408.33188,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,633.0,14.57,22.0,0.972,0.007,3,3,0.0,0.2,-0.028,0.007,193,34,137.2,100766.09999999995,-864.7793000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,634.0,13.57,21.0,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,79,148,8.3,100766.09999999995,-48.76575000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,635.0,12.57,20.0,0.964,0.009,18,11,0.0,0.25,-0.036,0.009,750,105,691.1999999999999,100766.09999999995,-4283.58348,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,636.0,11.57,19.0,0.962,0.01,15,16,0.0,0.25,-0.038,0.01,540,130,555.0000000000001,100766.09999999995,-3413.6025,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,637.0,10.43,18.0,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,100766.09999999995,-620.30034,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,638.0,11.79,12.38,0.976,0.009,95,114,0.0,0.11,-0.024,0.009,274,274,332.09999999999997,100766.09999999995,-1047.4883099999997,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,639.0,10.79,11.38,0.955,0.014,211,217,0.0,0.25,-0.045,0.014,254,267,651.0,100766.09999999995,-391.42641999999995,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,640.0,9.79,10.38,0.988,0.007,157,398,0.0,0.04,-0.012,0.007,341,609,348.59999999999997,100766.09999999995,-837.4704800000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,641.0,8.79,9.38,0.981,0.01,82,548,0.0,0.06,-0.019,0.01,275,537,357.0,100766.09999999995,-1254.9053000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,642.0,7.79,8.38,0.995,0.004,169,487,0.0,0.01,-0.005,0.004,329,1013,199.2,100766.09999999995,-416.1344,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,643.0,6.79,7.38,0.994,0.006,342,369,0.0,0.01,-0.005,0.006,317,1885,395.40000000000003,100766.09999999995,97.53149999999994,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,644.0,5.79,6.38,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,100766.09999999995,1638.5292000000004,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,645.0,4.79,5.38,0.993,0.009,362,1354,0.0,0.01,-0.007,0.009,165,4581,474.29999999999995,100766.09999999995,1152.8223299999997,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,646.0,3.79,4.38,0.991,0.013,276,2947,0.0,0.01,-0.009,0.013,106,2786,496.5999999999999,100766.09999999995,1436.9641000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,647.0,2.79,3.25,0.989,0.02,455,3052,0.0,0.01,-0.011,0.02,59,2300,1028.0,100766.09999999995,5149.6632,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,648.0,1.98,2.25,0.986,0.036,250,4247,0.0,0.01,-0.014,0.036,44,3449,1058.3999999999999,100766.09999999995,4821.95736,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,649.0,1.09,1.21,0.977,0.091,573,4662,0.0,0.01,-0.023,0.091,26,1497,5450.9,100766.09999999995,32365.503170000004,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,650.0,0.09,0.14,0.741,1.121,674,5000,0.04,0.05,-0.259,1.121,37,946,79703.09999999999,100766.09999999995,464300.00617,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,651.0,0.0,0.26,0.218,0.282,83,698,0.7,1.19,-0.782,0.282,19,158,2876.4,100766.09999999995,11734.99008,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,652.0,0.0,0.01,0.016,0.048,93,198,1.69,2.21,-0.984,0.048,445,26,2582.3999999999996,100766.09999999995,-10985.948160000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,653.0,0.0,0.01,0.012,0.025,214,56,2.62,3.21,-0.988,0.025,201,87,1037.5,100766.09999999995,211.31825000000012,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,654.0,0.0,0.02,0.016,0.023,66,70,3.62,4.21,-0.984,0.023,247,5,719.9,100766.09999999995,-2706.82423,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,655.0,0.0,0.26,0.083,0.044,24,22,4.62,5.21,-0.917,0.044,5,5,127.60000000000001,100766.09999999995,543.5755600000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,656.0,0.0,0.26,0.073,0.035,39,6,5.62,6.21,-0.927,0.035,0,0,136.50000000000003,100766.09999999995,887.5366500000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,657.0,0.0,0.25,0.065,0.028,24,106,6.62,7.21,-0.935,0.028,0,0,67.2,100766.09999999995,436.94112,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,100766.09999999995,171.65544000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,659.0,0.0,0.25,0.054,0.02,37,2,8.62,9.21,-0.946,0.02,0,0,74.0,100766.09999999995,481.15540000000004,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,660.0,0.0,0.2,0.043,0.016,34,13,9.62,10.21,-0.957,0.016,5,0,62.4,100766.09999999995,301.6974400000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,661.0,0.0,0.25,0.047,0.015,18,0,10.62,11.21,-0.953,0.015,0,0,27.0,100766.09999999995,175.55670000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,662.0,0.0,0.25,0.045,0.014,12,0,11.62,12.21,-0.955,0.014,0,0,16.8,100766.09999999995,109.23528,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,663.0,0.0,0.25,0.042,0.012,2,1,8.0,15.43,-0.958,0.012,0,0,2.4,100766.09999999995,15.605040000000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,664.0,0.0,0.25,0.04,0.011,6,0,9.0,16.43,-0.96,0.011,1,1,7.7,100766.09999999995,35.76155000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,665.0,0.0,0.25,0.038,0.01,5,0,10.0,17.43,-0.962,0.01,0,0,5.0,100766.09999999995,32.5105,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,666.0,0.0,0.25,0.036,0.009,0,0,11.0,18.43,-0.964,0.009,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,667.0,0.0,0.25,0.035,0.008,14,1,12.0,19.43,-0.965,0.008,0,0,11.200000000000001,100766.09999999995,72.82352000000002,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,669.0,0.0,0.25,0.032,0.007,4,0,14.0,21.43,-0.968,0.007,0,0,2.8000000000000003,100766.09999999995,18.205880000000004,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,670.0,0.0,0.25,0.031,0.007,7,0,19.49,20.39,-0.969,0.007,0,0,4.9,100766.09999999995,31.860290000000006,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,671.0,0.0,0.25,0.03,0.006,0,0,20.49,21.39,-0.97,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,672.0,0.0,0.25,0.029,0.006,0,0,21.49,22.39,-0.971,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,673.0,0.0,0.25,0.028,0.006,0,0,22.49,23.39,-0.972,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,674.0,0.0,0.25,0.027,0.005,0,0,23.49,24.39,-0.973,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,675.0,0.0,0.25,0.026,0.005,0,0,24.49,25.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,676.0,0.0,0.25,0.026,0.005,0,0,25.49,26.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,677.0,0.0,0.25,0.025,0.004,0,0,26.49,27.39,-0.975,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,679.0,0.0,0.25,0.024,0.004,0,0,28.49,29.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,680.0,0.0,0.25,0.023,0.004,1,0,29.49,30.39,-0.977,0.004,0,0,0.4,100766.09999999995,2.6008400000000003,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,681.0,0.0,0.25,0.023,0.004,0,1,30.49,31.39,-0.977,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,682.0,0.0,0.25,0.022,0.003,0,0,31.49,32.39,-0.978,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,685.0,0.0,0.25,0.021,0.003,0,0,34.49,35.39,-0.979,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,690.0,0.0,0.25,0.019,0.002,1,0,39.49,40.39,-0.981,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,695.0,0.0,0.25,0.017,0.002,0,0,44.49,45.39,-0.983,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,700.0,0.0,0.01,0.001,0.0,40,0,49.49,50.39,-0.999,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,705.0,0.0,0.25,0.015,0.002,0,0,54.49,55.39,-0.985,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,710.0,0.0,0.25,0.014,0.001,0,0,59.49,60.39,-0.986,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,720.0,0.0,0.25,0.012,0.001,0,0,69.49,70.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,725.0,0.0,0.25,0.012,0.001,0,0,74.49,75.39,-0.988,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,730.0,0.0,0.25,0.011,0.001,0,0,79.49,80.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,735.0,0.0,0.25,0.011,0.001,0,0,84.49,85.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,740.0,0.0,0.25,0.01,0.001,0,0,89.49,90.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,750.0,0.0,0.25,0.01,0.001,0,0,99.49,100.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,760.0,0.0,0.25,0.009,0.001,1,0,109.49,110.39,-0.991,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,770.0,0.0,0.25,0.008,0.001,1,0,119.49,120.39,-0.992,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:34.000000000",650.21,780.0,0.0,0.25,0.008,0.0,0,1,129.49,130.39,-0.992,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,591.0,58.61,59.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,592.0,57.61,58.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,593.0,56.61,57.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,594.0,55.61,56.51,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,1,0,0.3,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,595.0,54.61,55.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,596.0,53.61,54.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,597.0,52.61,53.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,100766.09999999995,-0.6502100000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,598.0,51.61,52.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,599.0,50.61,51.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,600.0,49.61,50.51,0.985,0.002,0,0,0.0,0.25,-0.014,0.002,9,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,601.0,48.61,49.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,602.0,47.61,48.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,603.0,46.61,47.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,604.0,45.61,46.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,605.0,44.61,45.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,606.0,43.61,44.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,607.0,42.61,43.51,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,608.0,41.61,42.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,609.0,40.61,41.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,100766.09999999995,-6.5021,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,610.0,39.61,40.51,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,5,0,1.4000000000000001,100766.09999999995,-3.9012600000000006,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,611.0,38.61,39.51,0.982,0.002,4,3,0.0,0.25,-0.018,0.002,21,0,5.0,100766.09999999995,-22.107140000000005,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,612.0,37.61,38.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,1,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,613.0,36.61,37.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,614.0,35.61,36.51,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,100766.09999999995,-1.9506300000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,615.0,34.61,35.51,0.981,0.003,3,3,0.0,0.25,-0.019,0.003,25,1,8.399999999999999,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,616.0,33.61,34.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,617.0,32.61,33.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,618.0,31.61,32.51,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,11,0,4.2,100766.09999999995,-15.605040000000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,619.0,30.61,31.51,0.979,0.003,15,0,0.0,0.25,-0.021,0.003,37,2,15.6,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,620.0,29.61,30.51,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,28,2,8.4,100766.09999999995,-54.61764,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,621.0,28.61,29.51,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,0,8.799999999999999,100766.09999999995,-57.21848,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,622.0,27.61,28.51,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,3,0,1.6,100766.09999999995,-5.2016800000000005,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,623.0,26.61,27.51,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,100766.09999999995,1.9506299999999996,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,624.0,25.61,26.51,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,4,0,3.2,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,625.0,24.61,25.51,0.975,0.004,3,3,0.0,0.25,-0.025,0.004,29,5,12.8,100766.09999999995,-67.62184,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,626.0,23.61,24.51,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,8,15,4.0,100766.09999999995,-26.0084,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,627.0,22.61,23.51,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,63,0,36.5,100766.09999999995,-172.30565,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,628.0,21.61,22.51,0.972,0.005,7,7,0.0,0.25,-0.027,0.005,26,10,16.5,100766.09999999995,-61.76995000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,629.0,20.61,21.51,0.972,0.006,4,3,0.0,0.25,-0.028,0.006,81,5,51.0,100766.09999999995,-300.39702,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,630.0,19.61,20.51,0.97,0.006,1,1,0.0,0.25,-0.029,0.006,189,36,114.00000000000001,100766.09999999995,-733.4368800000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,631.0,16.57,24.0,0.969,0.007,11,2,0.0,0.25,-0.031,0.007,112,54,86.1,100766.09999999995,-459.69847000000004,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,632.0,15.57,23.0,0.989,0.004,3,0,0.0,0.06,-0.011,0.004,160,28,65.2,100766.09999999995,-408.33188,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,633.0,14.57,22.0,0.972,0.007,3,3,0.0,0.2,-0.028,0.007,193,34,137.2,100766.09999999995,-864.7793000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,634.0,13.57,21.0,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,79,148,8.3,100766.09999999995,-48.76575000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,635.0,12.57,20.0,0.964,0.009,18,11,0.0,0.25,-0.036,0.009,750,105,691.1999999999999,100766.09999999995,-4283.58348,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,636.0,11.57,19.0,0.962,0.01,15,16,0.0,0.25,-0.038,0.01,540,130,555.0000000000001,100766.09999999995,-3413.6025,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,637.0,10.43,18.0,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,100766.09999999995,-620.30034,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,638.0,11.79,12.38,0.976,0.009,95,114,0.0,0.11,-0.024,0.009,274,274,332.09999999999997,100766.09999999995,-1047.4883099999997,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,639.0,10.79,11.38,0.955,0.014,211,217,0.0,0.25,-0.045,0.014,254,267,651.0,100766.09999999995,-391.42641999999995,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,640.0,9.79,10.38,0.988,0.007,157,398,0.0,0.04,-0.012,0.007,341,609,348.59999999999997,100766.09999999995,-837.4704800000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,641.0,8.79,9.38,0.981,0.01,82,548,0.0,0.06,-0.019,0.01,275,537,357.0,100766.09999999995,-1254.9053000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,642.0,7.79,8.38,0.995,0.004,169,487,0.0,0.01,-0.005,0.004,329,1013,199.2,100766.09999999995,-416.1344,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,643.0,6.79,7.38,0.994,0.006,342,369,0.0,0.01,-0.005,0.006,317,1885,395.40000000000003,100766.09999999995,97.53149999999994,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,644.0,5.79,6.38,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,100766.09999999995,1638.5292000000004,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,645.0,4.79,5.38,0.993,0.009,362,1354,0.0,0.01,-0.007,0.009,165,4581,474.29999999999995,100766.09999999995,1152.8223299999997,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,646.0,3.79,4.38,0.991,0.013,276,2947,0.0,0.01,-0.009,0.013,106,2786,496.5999999999999,100766.09999999995,1436.9641000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,647.0,2.79,3.25,0.989,0.02,455,3052,0.0,0.01,-0.011,0.02,59,2300,1028.0,100766.09999999995,5149.6632,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,648.0,1.98,2.25,0.986,0.036,250,4247,0.0,0.01,-0.014,0.036,44,3449,1058.3999999999999,100766.09999999995,4821.95736,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,649.0,1.09,1.21,0.977,0.091,573,4662,0.0,0.01,-0.023,0.091,26,1497,5450.9,100766.09999999995,32365.503170000004,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,650.0,0.09,0.14,0.741,1.121,674,5000,0.04,0.05,-0.259,1.121,37,946,79703.09999999999,100766.09999999995,464300.00617,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,651.0,0.0,0.26,0.218,0.282,83,698,0.7,1.19,-0.782,0.282,19,158,2876.4,100766.09999999995,11734.99008,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,652.0,0.0,0.01,0.016,0.048,93,198,1.69,2.21,-0.984,0.048,445,26,2582.3999999999996,100766.09999999995,-10985.948160000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,653.0,0.0,0.01,0.012,0.025,214,56,2.62,3.21,-0.988,0.025,201,87,1037.5,100766.09999999995,211.31825000000012,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,654.0,0.0,0.02,0.016,0.023,66,70,3.62,4.21,-0.984,0.023,247,5,719.9,100766.09999999995,-2706.82423,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,655.0,0.0,0.26,0.083,0.044,24,22,4.62,5.21,-0.917,0.044,5,5,127.60000000000001,100766.09999999995,543.5755600000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,656.0,0.0,0.26,0.073,0.035,39,6,5.62,6.21,-0.927,0.035,0,0,136.50000000000003,100766.09999999995,887.5366500000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,657.0,0.0,0.25,0.065,0.028,24,106,6.62,7.21,-0.935,0.028,0,0,67.2,100766.09999999995,436.94112,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,100766.09999999995,171.65544000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,659.0,0.0,0.25,0.054,0.02,37,2,8.62,9.21,-0.946,0.02,0,0,74.0,100766.09999999995,481.15540000000004,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,660.0,0.0,0.2,0.043,0.016,34,13,9.62,10.21,-0.957,0.016,5,0,62.4,100766.09999999995,301.6974400000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,661.0,0.0,0.25,0.047,0.015,18,0,10.62,11.21,-0.953,0.015,0,0,27.0,100766.09999999995,175.55670000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,662.0,0.0,0.25,0.045,0.014,12,0,11.62,12.21,-0.955,0.014,0,0,16.8,100766.09999999995,109.23528,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,663.0,0.0,0.25,0.042,0.012,2,1,8.0,15.43,-0.958,0.012,0,0,2.4,100766.09999999995,15.605040000000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,664.0,0.0,0.25,0.04,0.011,6,0,9.0,16.43,-0.96,0.011,1,1,7.7,100766.09999999995,35.76155000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,665.0,0.0,0.25,0.038,0.01,5,0,10.0,17.43,-0.962,0.01,0,0,5.0,100766.09999999995,32.5105,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,666.0,0.0,0.25,0.036,0.009,0,0,11.0,18.43,-0.964,0.009,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,667.0,0.0,0.25,0.035,0.008,14,1,12.0,19.43,-0.965,0.008,0,0,11.200000000000001,100766.09999999995,72.82352000000002,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,669.0,0.0,0.25,0.032,0.007,4,0,14.0,21.43,-0.968,0.007,0,0,2.8000000000000003,100766.09999999995,18.205880000000004,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,670.0,0.0,0.25,0.031,0.007,7,0,19.49,20.39,-0.969,0.007,0,0,4.9,100766.09999999995,31.860290000000006,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,671.0,0.0,0.25,0.03,0.006,0,0,20.49,21.39,-0.97,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,672.0,0.0,0.25,0.029,0.006,0,0,21.49,22.39,-0.971,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,673.0,0.0,0.25,0.028,0.006,0,0,22.49,23.39,-0.972,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,674.0,0.0,0.25,0.027,0.005,0,0,23.49,24.39,-0.973,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,675.0,0.0,0.25,0.026,0.005,0,0,24.49,25.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,676.0,0.0,0.25,0.026,0.005,0,0,25.49,26.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,677.0,0.0,0.25,0.025,0.004,0,0,26.49,27.39,-0.975,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,679.0,0.0,0.25,0.024,0.004,0,0,28.49,29.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,680.0,0.0,0.25,0.023,0.004,1,0,29.49,30.39,-0.977,0.004,0,0,0.4,100766.09999999995,2.6008400000000003,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,681.0,0.0,0.25,0.023,0.004,0,1,30.49,31.39,-0.977,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,682.0,0.0,0.25,0.022,0.003,0,0,31.49,32.39,-0.978,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,685.0,0.0,0.25,0.021,0.003,0,0,34.49,35.39,-0.979,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,690.0,0.0,0.25,0.019,0.002,1,0,39.49,40.39,-0.981,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,695.0,0.0,0.25,0.017,0.002,0,0,44.49,45.39,-0.983,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,700.0,0.0,0.01,0.001,0.0,40,0,49.49,50.39,-0.999,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,705.0,0.0,0.25,0.015,0.002,0,0,54.49,55.39,-0.985,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,710.0,0.0,0.25,0.014,0.001,0,0,59.49,60.39,-0.986,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,720.0,0.0,0.25,0.012,0.001,0,0,69.49,70.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,725.0,0.0,0.25,0.012,0.001,0,0,74.49,75.39,-0.988,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,730.0,0.0,0.25,0.011,0.001,0,0,79.49,80.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,735.0,0.0,0.25,0.011,0.001,0,0,84.49,85.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,740.0,0.0,0.25,0.01,0.001,0,0,89.49,90.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,750.0,0.0,0.25,0.01,0.001,0,0,99.49,100.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,760.0,0.0,0.25,0.009,0.001,1,0,109.49,110.39,-0.991,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,770.0,0.0,0.25,0.008,0.001,1,0,119.49,120.39,-0.992,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:46.000000000",650.21,780.0,0.0,0.25,0.008,0.0,0,1,129.49,130.39,-0.992,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,591.0,58.61,59.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,592.0,57.61,58.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,593.0,56.61,57.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,594.0,55.61,56.51,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,1,0,0.3,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,595.0,54.61,55.51,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,596.0,53.61,54.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,597.0,52.61,53.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,100766.09999999995,-0.6502100000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,598.0,51.61,52.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,599.0,50.61,51.51,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,600.0,49.61,50.51,0.985,0.002,0,0,0.0,0.25,-0.014,0.002,9,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,601.0,48.61,49.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,602.0,47.61,48.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,603.0,46.61,47.51,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,604.0,45.61,46.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,605.0,44.61,45.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,606.0,43.61,44.51,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,607.0,42.61,43.51,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,608.0,41.61,42.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,609.0,40.61,41.51,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,100766.09999999995,-6.5021,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,610.0,39.61,40.51,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,5,0,1.4000000000000001,100766.09999999995,-3.9012600000000006,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,611.0,38.61,39.51,0.982,0.002,4,3,0.0,0.25,-0.018,0.002,21,0,5.0,100766.09999999995,-22.107140000000005,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,612.0,37.61,38.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,1,0.4,100766.09999999995,-2.6008400000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,613.0,36.61,37.51,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,100766.09999999995,-1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,614.0,35.61,36.51,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,1,0,0.3,100766.09999999995,-1.9506300000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,615.0,34.61,35.51,0.981,0.003,3,3,0.0,0.25,-0.019,0.003,25,1,8.399999999999999,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,616.0,33.61,34.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,0,1.2,100766.09999999995,-7.802520000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,617.0,32.61,33.51,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,100766.09999999995,-11.703780000000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,618.0,31.61,32.51,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,11,0,4.2,100766.09999999995,-15.605040000000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,619.0,30.61,31.51,0.979,0.003,15,0,0.0,0.25,-0.021,0.003,37,2,15.6,100766.09999999995,-42.91386000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,620.0,29.61,30.51,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,28,2,8.4,100766.09999999995,-54.61764,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,621.0,28.61,29.51,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,0,8.799999999999999,100766.09999999995,-57.21848,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,622.0,27.61,28.51,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,3,0,1.6,100766.09999999995,-5.2016800000000005,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,623.0,26.61,27.51,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,12,1,2.7,100766.09999999995,1.9506299999999996,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,624.0,25.61,26.51,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,4,0,3.2,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,625.0,24.61,25.51,0.975,0.004,3,3,0.0,0.25,-0.025,0.004,29,5,12.8,100766.09999999995,-67.62184,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,626.0,23.61,24.51,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,8,15,4.0,100766.09999999995,-26.0084,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,627.0,22.61,23.51,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,63,0,36.5,100766.09999999995,-172.30565,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,628.0,21.61,22.51,0.972,0.005,7,7,0.0,0.25,-0.027,0.005,26,10,16.5,100766.09999999995,-61.76995000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,629.0,20.61,21.51,0.972,0.006,4,3,0.0,0.25,-0.028,0.006,81,5,51.0,100766.09999999995,-300.39702,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,630.0,19.61,20.51,0.97,0.006,1,1,0.0,0.25,-0.029,0.006,189,36,114.00000000000001,100766.09999999995,-733.4368800000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,631.0,16.57,24.0,0.969,0.007,11,2,0.0,0.25,-0.031,0.007,112,54,86.1,100766.09999999995,-459.69847000000004,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,632.0,15.57,23.0,0.989,0.004,3,0,0.0,0.06,-0.011,0.004,160,28,65.2,100766.09999999995,-408.33188,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,633.0,14.57,22.0,0.972,0.007,3,3,0.0,0.2,-0.028,0.007,193,34,137.2,100766.09999999995,-864.7793000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,634.0,13.57,21.0,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,79,148,8.3,100766.09999999995,-48.76575000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,635.0,12.57,20.0,0.964,0.009,18,11,0.0,0.25,-0.036,0.009,750,105,691.1999999999999,100766.09999999995,-4283.58348,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,636.0,11.57,19.0,0.962,0.01,15,16,0.0,0.25,-0.038,0.01,540,130,555.0000000000001,100766.09999999995,-3413.6025,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,637.0,10.43,18.0,0.997,0.002,14,12,0.0,0.01,-0.003,0.002,491,97,101.0,100766.09999999995,-620.30034,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,638.0,11.79,12.38,0.976,0.009,95,114,0.0,0.11,-0.024,0.009,274,274,332.09999999999997,100766.09999999995,-1047.4883099999997,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,639.0,10.79,11.38,0.955,0.014,211,217,0.0,0.25,-0.045,0.014,254,267,651.0,100766.09999999995,-391.42641999999995,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,640.0,9.79,10.38,0.988,0.007,157,398,0.0,0.04,-0.012,0.007,341,609,348.59999999999997,100766.09999999995,-837.4704800000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,641.0,8.79,9.38,0.981,0.01,82,548,0.0,0.06,-0.019,0.01,275,537,357.0,100766.09999999995,-1254.9053000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,642.0,7.79,8.38,0.995,0.004,169,487,0.0,0.01,-0.005,0.004,329,1013,199.2,100766.09999999995,-416.1344,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,643.0,6.79,7.38,0.994,0.006,342,369,0.0,0.01,-0.005,0.006,317,1885,395.40000000000003,100766.09999999995,97.53149999999994,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,644.0,5.79,6.38,0.994,0.007,562,920,0.0,0.01,-0.006,0.007,202,4029,534.8,100766.09999999995,1638.5292000000004,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,645.0,4.79,5.38,0.993,0.009,362,1354,0.0,0.01,-0.007,0.009,165,4581,474.29999999999995,100766.09999999995,1152.8223299999997,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,646.0,3.79,4.38,0.991,0.013,276,2947,0.0,0.01,-0.009,0.013,106,2786,496.5999999999999,100766.09999999995,1436.9641000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,647.0,2.79,3.25,0.989,0.02,455,3052,0.0,0.01,-0.011,0.02,59,2300,1028.0,100766.09999999995,5149.6632,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,648.0,1.98,2.25,0.986,0.036,250,4247,0.0,0.01,-0.014,0.036,44,3449,1058.3999999999999,100766.09999999995,4821.95736,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,649.0,1.09,1.21,0.977,0.091,573,4662,0.0,0.01,-0.023,0.091,26,1497,5450.9,100766.09999999995,32365.503170000004,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,650.0,0.09,0.14,0.741,1.121,674,5000,0.04,0.05,-0.259,1.121,37,946,79703.09999999999,100766.09999999995,464300.00617,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,651.0,0.0,0.26,0.218,0.282,83,698,0.7,1.19,-0.782,0.282,19,158,2876.4,100766.09999999995,11734.99008,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,652.0,0.0,0.01,0.016,0.048,93,198,1.69,2.21,-0.984,0.048,445,26,2582.3999999999996,100766.09999999995,-10985.948160000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,653.0,0.0,0.01,0.012,0.025,214,56,2.62,3.21,-0.988,0.025,201,87,1037.5,100766.09999999995,211.31825000000012,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,654.0,0.0,0.02,0.016,0.023,66,70,3.62,4.21,-0.984,0.023,247,5,719.9,100766.09999999995,-2706.82423,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,655.0,0.0,0.26,0.083,0.044,24,22,4.62,5.21,-0.917,0.044,5,5,127.60000000000001,100766.09999999995,543.5755600000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,656.0,0.0,0.26,0.073,0.035,39,6,5.62,6.21,-0.927,0.035,0,0,136.50000000000003,100766.09999999995,887.5366500000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,657.0,0.0,0.25,0.065,0.028,24,106,6.62,7.21,-0.935,0.028,0,0,67.2,100766.09999999995,436.94112,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,658.0,0.0,0.25,0.059,0.024,11,0,7.62,8.21,-0.941,0.024,0,0,26.400000000000002,100766.09999999995,171.65544000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,659.0,0.0,0.25,0.054,0.02,37,2,8.62,9.21,-0.946,0.02,0,0,74.0,100766.09999999995,481.15540000000004,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,660.0,0.0,0.2,0.043,0.016,34,13,9.62,10.21,-0.957,0.016,5,0,62.4,100766.09999999995,301.6974400000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,661.0,0.0,0.25,0.047,0.015,18,0,10.62,11.21,-0.953,0.015,0,0,27.0,100766.09999999995,175.55670000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,662.0,0.0,0.25,0.045,0.014,12,0,11.62,12.21,-0.955,0.014,0,0,16.8,100766.09999999995,109.23528,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,663.0,0.0,0.25,0.042,0.012,2,1,8.0,15.43,-0.958,0.012,0,0,2.4,100766.09999999995,15.605040000000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,664.0,0.0,0.25,0.04,0.011,6,0,9.0,16.43,-0.96,0.011,1,1,7.7,100766.09999999995,35.76155000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,665.0,0.0,0.25,0.038,0.01,5,0,10.0,17.43,-0.962,0.01,0,0,5.0,100766.09999999995,32.5105,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,666.0,0.0,0.25,0.036,0.009,0,0,11.0,18.43,-0.964,0.009,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,667.0,0.0,0.25,0.035,0.008,14,1,12.0,19.43,-0.965,0.008,0,0,11.200000000000001,100766.09999999995,72.82352000000002,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,668.0,0.0,0.25,0.033,0.008,0,0,13.0,20.43,-0.967,0.008,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,669.0,0.0,0.25,0.032,0.007,4,0,14.0,21.43,-0.968,0.007,0,0,2.8000000000000003,100766.09999999995,18.205880000000004,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,670.0,0.0,0.25,0.031,0.007,7,0,19.49,20.39,-0.969,0.007,0,0,4.9,100766.09999999995,31.860290000000006,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,671.0,0.0,0.25,0.03,0.006,0,0,20.49,21.39,-0.97,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,672.0,0.0,0.25,0.029,0.006,0,0,21.49,22.39,-0.971,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,673.0,0.0,0.25,0.028,0.006,0,0,22.49,23.39,-0.972,0.006,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,674.0,0.0,0.25,0.027,0.005,0,0,23.49,24.39,-0.973,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,675.0,0.0,0.25,0.026,0.005,0,0,24.49,25.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,676.0,0.0,0.25,0.026,0.005,0,0,25.49,26.39,-0.974,0.005,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,677.0,0.0,0.25,0.025,0.004,0,0,26.49,27.39,-0.975,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,678.0,0.0,0.25,0.024,0.004,0,0,27.49,28.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,679.0,0.0,0.25,0.024,0.004,0,0,28.49,29.39,-0.976,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,680.0,0.0,0.25,0.023,0.004,1,0,29.49,30.39,-0.977,0.004,0,0,0.4,100766.09999999995,2.6008400000000003,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,681.0,0.0,0.25,0.023,0.004,0,1,30.49,31.39,-0.977,0.004,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,682.0,0.0,0.25,0.022,0.003,0,0,31.49,32.39,-0.978,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,685.0,0.0,0.25,0.021,0.003,0,0,34.49,35.39,-0.979,0.003,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,690.0,0.0,0.25,0.019,0.002,1,0,39.49,40.39,-0.981,0.002,0,0,0.2,100766.09999999995,1.3004200000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,695.0,0.0,0.25,0.017,0.002,0,0,44.49,45.39,-0.983,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,700.0,0.0,0.01,0.001,0.0,40,0,49.49,50.39,-0.999,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,705.0,0.0,0.25,0.015,0.002,0,0,54.49,55.39,-0.985,0.002,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,710.0,0.0,0.25,0.014,0.001,0,0,59.49,60.39,-0.986,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,715.0,0.0,0.25,0.013,0.001,0,0,64.49,65.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,720.0,0.0,0.25,0.012,0.001,0,0,69.49,70.39,-0.987,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,725.0,0.0,0.25,0.012,0.001,0,0,74.49,75.39,-0.988,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,730.0,0.0,0.25,0.011,0.001,0,0,79.49,80.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,735.0,0.0,0.25,0.011,0.001,0,0,84.49,85.39,-0.989,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,740.0,0.0,0.25,0.01,0.001,0,0,89.49,90.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,750.0,0.0,0.25,0.01,0.001,0,0,99.49,100.39,-0.99,0.001,0,0,0.0,100766.09999999995,0.0,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,760.0,0.0,0.25,0.009,0.001,1,0,109.49,110.39,-0.991,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,770.0,0.0,0.25,0.008,0.001,1,0,119.49,120.39,-0.992,0.001,0,0,0.1,100766.09999999995,0.6502100000000001,496827.41163]
["2025-09-04T16:01:58.000000000",650.21,780.0,0.0,0.25,0.008,0.0,0,1,129.49,130.39,-0.992,0.0,0,0,0.0,100766.09999999995,0.0,496827.41163]