{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-03T09:29:01.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:01.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:13.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:24.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:36.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:48.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,582.0,60.91,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,583.0,59.91,61.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,584.0,58.91,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,585.0,57.91,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,586.0,56.91,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,587.0,55.91,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,588.0,54.91,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,589.0,53.91,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,590.0,52.91,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,591.0,51.91,53.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,592.0,50.91,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,593.0,49.91,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,594.0,48.91,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,595.0,47.91,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,596.0,46.91,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,597.0,45.91,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,598.0,44.91,46.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,599.0,43.91,45.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,600.0,42.91,44.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,601.0,41.91,43.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,602.0,40.92,42.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,603.0,39.92,41.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,604.0,38.92,40.27,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.773950000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,605.0,37.92,39.27,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-508.10759999999993,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,606.0,36.92,38.27,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,607.0,35.92,37.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,608.0,34.92,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9246499999999997,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,609.0,33.92,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8492999999999995,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,610.0,32.92,34.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-436.89555,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,611.0,31.92,33.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.75565,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,612.0,30.92,32.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,613.0,29.92,31.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,614.0,28.92,30.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.0570499999999985,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,615.0,27.92,29.27,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.264800000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,616.0,26.92,28.27,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2831000000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,617.0,25.92,27.27,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.114099999999997,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,618.0,24.93,26.28,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.4015,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,619.0,23.93,25.28,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,10,0,2.0,56474.69999999999,-12.831,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,620.0,22.93,24.28,0.996,0.002,3,0,0.01,0.03,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.511300000000002,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,621.0,21.93,23.28,0.996,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,56474.69999999999,-24.378899999999998,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,622.0,20.93,22.28,0.994,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,56474.69999999999,-14.1141,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,623.0,19.93,21.28,0.994,0.003,1,0,0.01,0.04,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-130.8762,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,624.0,18.94,20.28,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-84.68460000000002,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,625.0,17.94,19.28,0.991,0.003,3,0,0.01,0.04,-0.01,0.003,69,0,21.6,56474.69999999999,-127.02689999999998,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,626.0,16.94,18.29,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,48,0,20.0,56474.69999999999,-118.0452,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,627.0,16.42,16.91,0.987,0.005,0,0,0.02,0.05,-0.014,0.005,46,0,23.0,56474.69999999999,-147.5565,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,628.0,15.43,15.91,0.984,0.006,0,0,0.02,0.05,-0.017,0.006,70,0,42.0,56474.69999999999,-269.45099999999996,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,629.0,14.44,14.92,0.98,0.008,7,0,0.03,0.06,-0.021,0.008,91,0,78.4,56474.69999999999,-431.1215999999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,630.0,13.44,13.92,0.976,0.009,12,0,0.04,0.06,-0.025,0.009,435,0,402.29999999999995,56474.69999999999,-2442.3808499999996,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,631.0,12.45,12.93,0.97,0.012,1,0,0.05,0.07,-0.031,0.012,355,0,427.19999999999993,56474.69999999999,-2725.3044,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,632.0,11.47,11.94,0.963,0.014,7,0,0.06,0.09,-0.038,0.014,218,0,315.0,56474.69999999999,-1895.1387,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,633.0,10.49,10.96,0.951,0.018,12,0,0.07,0.1,-0.05,0.018,178,0,342.0,56474.69999999999,-1916.9513999999997,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,634.0,9.51,9.98,0.938,0.023,12,0,0.1,0.13,-0.063,0.023,260,0,625.5999999999999,56474.69999999999,-3659.4011999999993,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,635.0,8.55,9.0,0.921,0.029,119,0,0.12,0.16,-0.08,0.029,823,0,2731.8,56474.69999999999,-13097.8848,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,636.0,7.59,8.04,0.895,0.036,305,0,0.16,0.2,-0.106,0.036,245,0,1979.9999999999998,56474.69999999999,1385.7479999999998,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,637.0,6.66,7.08,0.864,0.046,155,0,0.22,0.26,-0.137,0.046,264,0,1927.4,56474.69999999999,-3216.7317,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,638.0,5.81,6.15,0.824,0.056,110,0,0.29,0.34,-0.177,0.056,259,0,2066.4,56474.69999999999,-5353.093199999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,639.0,4.92,5.24,0.773,0.069,161,0,0.39,0.45,-0.228,0.069,530,0,4767.900000000001,56474.69999999999,-16334.50455,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,640.0,4.07,4.36,0.709,0.083,307,0,0.51,0.59,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4526.135249999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,641.0,3.21,3.53,0.627,0.098,621,0,0.69,0.78,-0.374,0.098,681,0,12759.6,56474.69999999999,-3772.3139999999967,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,642.0,2.53,2.76,0.528,0.11,376,0,0.91,1.04,-0.473,0.11,205,0,6391.0,56474.69999999999,12067.555499999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,643.0,1.95,2.06,0.438,0.084,235,0,1.23,1.38,-0.563,0.084,95,0,2772.0000000000005,56474.69999999999,7544.628000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,644.0,1.28,1.46,0.349,0.083,165,0,1.63,1.82,-0.652,0.083,104,0,2232.7,56474.69999999999,3248.1676500000003,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,645.0,0.85,0.97,0.261,0.076,347,0,2.1,2.37,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8435.0994,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,646.0,0.52,0.6,0.182,0.064,430,0,2.72,3.1,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11701.872,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,647.0,0.29,0.34,0.118,0.05,274,0,3.46,3.88,-0.883,0.05,101,0,1875.0,56474.69999999999,5549.4075,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,648.0,0.15,0.19,0.074,0.035,167,0,4.3,4.76,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1975.9740000000004,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,649.0,0.08,0.11,0.044,0.024,113,0,5.21,5.69,-0.957,0.024,56,0,405.6,56474.69999999999,877.6404000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,650.0,0.04,0.06,0.026,0.015,143,0,6.17,6.65,-0.975,0.015,52,0,292.5,56474.69999999999,875.71575,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,651.0,0.02,0.04,0.017,0.01,92,0,6.77,8.12,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,468.33149999999995,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,652.0,0.01,0.03,0.01,0.007,124,0,7.76,9.11,-0.991,0.007,6,0,91.0,56474.69999999999,529.9202999999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,653.0,0.0,0.03,0.01,0.006,47,0,8.75,10.1,-0.991,0.006,8,0,33.0,56474.69999999999,150.12270000000004,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,654.0,0.0,0.02,0.007,0.004,63,0,9.75,11.1,-0.994,0.004,2,0,26.0,56474.69999999999,156.5382,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,655.0,0.0,0.02,0.006,0.003,69,0,10.74,12.09,-0.995,0.003,765,0,250.2,56474.69999999999,-1339.5564,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,656.0,0.0,0.02,0.006,0.003,42,0,11.74,13.09,-0.995,0.003,554,0,178.8,56474.69999999999,-985.4207999999999,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,657.0,0.0,0.02,0.006,0.003,26,0,12.74,14.09,-0.995,0.003,200,0,67.8,56474.69999999999,-334.8891,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,658.0,0.0,0.02,0.005,0.003,44,0,13.74,15.09,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,84.68460000000002,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,659.0,0.0,0.02,0.005,0.002,28,0,14.74,16.09,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,35.92680000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,660.0,0.0,0.02,0.005,0.002,81,0,15.74,17.09,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.2325,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,661.0,0.0,0.02,0.005,0.002,2,0,16.74,18.09,-0.996,0.002,0,0,0.4,56474.69999999999,2.5662000000000003,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,662.0,0.0,0.02,0.004,0.002,21,0,17.73,19.09,-0.997,0.002,2,0,4.6,56474.69999999999,24.378900000000005,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,663.0,0.0,0.03,0.004,0.002,243,0,18.73,20.09,-0.997,0.002,0,0,48.6,56474.69999999999,311.7933,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,664.0,0.0,0.03,0.004,0.002,18,0,19.73,21.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.095800000000004,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,665.0,0.0,0.03,0.004,0.001,16,0,20.73,22.09,-0.997,0.001,0,0,1.6,56474.69999999999,10.264800000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,666.0,0.0,0.03,0.004,0.001,0,0,21.73,23.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,667.0,0.0,0.03,0.004,0.001,0,0,22.73,24.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,668.0,0.0,0.03,0.004,0.001,0,0,23.73,25.09,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,669.0,0.0,0.03,0.003,0.001,0,0,24.73,26.09,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,670.0,0.0,0.03,0.003,0.001,39,0,25.73,27.08,-0.998,0.001,1,0,4.0,56474.69999999999,24.378899999999998,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,671.0,0.0,0.03,0.003,0.001,0,0,26.73,28.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,672.0,0.0,0.03,0.003,0.001,10,0,27.73,29.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,673.0,0.0,0.03,0.003,0.001,0,0,28.73,30.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,674.0,0.0,0.03,0.003,0.001,10,0,29.73,31.08,-0.998,0.001,0,0,1.0,56474.69999999999,6.4155,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,675.0,0.0,0.03,0.003,0.001,0,0,30.73,32.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,676.0,0.0,0.03,0.003,0.001,0,0,31.73,33.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,677.0,0.0,0.03,0.003,0.001,0,0,32.73,34.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,678.0,0.0,0.03,0.003,0.001,0,0,33.73,35.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,679.0,0.0,0.03,0.003,0.001,0,0,34.73,36.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,680.0,0.0,0.03,0.003,0.001,1,0,35.73,37.08,-0.998,0.001,0,0,0.1,56474.69999999999,0.6415500000000001,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,681.0,0.0,0.03,0.003,0.001,0,0,36.73,38.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,682.0,0.0,0.03,0.003,0.001,0,0,37.73,39.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,685.0,0.0,0.03,0.002,0.001,0,0,40.73,42.08,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,690.0,0.0,0.02,0.002,0.0,1,0,45.73,47.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,695.0,0.0,0.02,0.002,0.0,0,0,50.73,52.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,700.0,0.0,0.02,0.002,0.0,0,0,55.73,57.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,705.0,0.0,0.02,0.002,0.0,0,0,60.73,62.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,710.0,0.0,0.02,0.002,0.0,0,0,65.73,67.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,715.0,0.0,0.02,0.002,0.0,37,0,70.73,72.08,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,720.0,0.0,0.02,0.001,0.0,20,0,75.73,77.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,725.0,0.0,0.02,0.001,0.0,0,0,80.73,82.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,730.0,0.0,0.02,0.001,0.0,31,0,85.73,87.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,735.0,0.0,0.02,0.001,0.0,0,0,90.73,92.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,740.0,0.0,0.02,0.001,0.0,0,0,95.72,97.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,750.0,0.0,0.02,0.001,0.0,0,0,105.72,107.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,760.0,0.0,0.02,0.001,0.0,0,0,115.72,117.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,770.0,0.0,0.02,0.001,0.0,0,0,125.72,127.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:29:59.000000000",641.55,780.0,0.0,0.02,0.001,0.0,1,0,135.72,137.07,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,567.7717500000057]
["2025-09-03T09:30:11.000000000",644.27,585.0,58.41,59.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,586.0,57.41,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,587.0,56.41,57.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,588.0,55.41,56.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,589.0,54.41,55.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,590.0,53.41,54.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,591.0,52.41,53.47,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,592.0,51.41,52.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,593.0,50.41,51.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,594.0,49.41,50.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,595.0,48.41,49.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,596.0,47.42,48.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,597.0,46.42,47.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,598.0,45.42,46.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,599.0,44.42,45.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,600.0,43.42,44.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,601.0,42.42,43.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,602.0,41.42,42.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,603.0,40.42,41.47,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,604.0,39.42,40.47,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.798430000000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,605.0,38.42,39.47,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-510.26184,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,606.0,37.42,38.47,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,607.0,36.42,37.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,608.0,35.42,36.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.93281,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,609.0,34.42,35.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.86562,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,610.0,33.42,34.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-438.74787000000003,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,611.0,32.42,33.47,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.818209999999999,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,612.0,31.42,32.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6442700000000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,613.0,30.42,31.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6442700000000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,614.0,29.42,30.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.086969999999999,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,615.0,28.42,29.47,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.308320000000002,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,616.0,27.42,28.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2885400000000002,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,617.0,26.42,27.47,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.173939999999998,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,618.0,25.42,26.47,0.996,0.001,10,0,0.0,0.02,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.7551,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,619.0,24.42,25.47,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,56474.69999999999,-12.8854,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,620.0,23.42,24.47,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.636420000000005,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,621.0,22.42,23.47,0.996,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,56474.69999999999,-24.482259999999997,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,622.0,21.42,22.48,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,21,0,6.2,56474.69999999999,-14.17394,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,623.0,20.42,21.48,0.994,0.003,1,0,0.0,0.02,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-131.43108,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,624.0,19.43,20.48,0.992,0.003,2,0,0.0,0.02,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-85.04364,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,625.0,18.43,19.48,0.991,0.003,3,1,0.0,0.02,-0.01,0.003,69,15,21.6,56474.69999999999,-127.56546,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,626.0,17.43,18.48,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,48,0,20.0,56474.69999999999,-118.54567999999999,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,627.0,16.43,17.48,0.987,0.005,0,0,0.01,0.02,-0.014,0.005,46,0,23.0,56474.69999999999,-148.1821,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,628.0,15.43,16.48,0.984,0.006,0,0,0.01,0.02,-0.017,0.006,70,0,42.0,56474.69999999999,-270.59340000000003,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,629.0,14.43,15.48,0.98,0.008,7,0,0.01,0.03,-0.021,0.008,91,0,78.4,56474.69999999999,-432.94943999999987,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,630.0,13.44,14.49,0.976,0.009,12,0,0.02,0.03,-0.025,0.009,435,43,402.29999999999995,56474.69999999999,-2452.7358899999995,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,631.0,12.44,13.49,0.97,0.012,1,0,0.02,0.03,-0.031,0.012,355,45,427.19999999999993,56474.69999999999,-2736.85896,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,632.0,11.78,12.17,0.963,0.014,7,0,0.02,0.04,-0.038,0.014,218,21,315.0,56474.69999999999,-1903.1735800000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,633.0,10.79,11.18,0.951,0.018,12,0,0.03,0.04,-0.05,0.018,178,1,342.0,56474.69999999999,-1925.0787599999996,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,634.0,9.77,10.2,0.938,0.023,12,0,0.04,0.05,-0.063,0.023,260,4,625.5999999999999,56474.69999999999,-3674.9160799999995,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,635.0,8.81,9.19,0.921,0.029,119,0,0.05,0.06,-0.08,0.029,823,7,2731.8,56474.69999999999,-13153.41632,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,636.0,7.83,8.2,0.895,0.036,305,0,0.06,0.08,-0.106,0.036,245,5,1979.9999999999998,56474.69999999999,1391.6232,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,637.0,6.9,7.22,0.864,0.046,155,2,0.09,0.11,-0.137,0.046,264,8,1927.4,56474.69999999999,-3230.36978,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,638.0,5.91,6.25,0.824,0.056,110,3,0.13,0.14,-0.177,0.056,259,6,2066.4,56474.69999999999,-5375.788879999999,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,639.0,4.97,5.3,0.773,0.069,161,0,0.18,0.21,-0.228,0.069,530,1,4767.900000000001,56474.69999999999,-16403.758469999997,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,640.0,4.07,4.32,0.709,0.083,307,3,0.26,0.29,-0.292,0.083,222,0,4390.700000000001,56474.69999999999,4545.32485,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,641.0,3.21,3.37,0.627,0.098,621,9,0.39,0.42,-0.374,0.098,681,5,12759.6,56474.69999999999,-3788.3075999999974,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,642.0,2.42,2.64,0.528,0.11,376,9,0.57,0.61,-0.473,0.11,205,5,6391.0,56474.69999999999,12118.7187,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,643.0,1.76,1.83,0.438,0.084,235,1,0.83,0.87,-0.563,0.084,95,11,2772.0000000000005,56474.69999999999,7576.615200000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,644.0,1.14,1.2,0.349,0.083,165,1,1.19,1.25,-0.652,0.083,104,0,2232.7,56474.69999999999,3261.93901,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,645.0,0.66,0.71,0.261,0.076,347,4,1.64,1.84,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8470.86196,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,646.0,0.34,0.37,0.182,0.064,430,1,2.27,2.54,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11751.484800000002,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,647.0,0.15,0.18,0.118,0.05,274,215,3.05,3.38,-0.883,0.05,101,0,1875.0,56474.69999999999,5572.9355,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,648.0,0.06,0.08,0.074,0.035,167,0,3.94,4.31,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1984.3516000000004,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,649.0,0.03,0.04,0.044,0.024,113,0,4.9,5.28,-0.957,0.024,56,0,405.6,56474.69999999999,881.36136,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,650.0,0.01,0.03,0.026,0.015,143,0,5.88,6.27,-0.975,0.015,52,0,292.5,56474.69999999999,879.42855,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,651.0,0.01,0.02,0.017,0.01,92,0,5.8,8.35,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,470.3171,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,652.0,0.0,0.02,0.01,0.007,124,1,7.86,8.26,-0.991,0.007,6,0,91.0,56474.69999999999,532.16702,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,653.0,0.0,0.02,0.01,0.006,47,5,8.86,9.26,-0.991,0.006,8,0,33.0,56474.69999999999,150.75918000000004,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,654.0,0.0,0.02,0.007,0.004,63,0,9.86,10.26,-0.994,0.004,2,0,26.0,56474.69999999999,157.20188,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,655.0,0.0,0.02,0.006,0.003,69,0,10.86,11.26,-0.995,0.003,765,0,250.2,56474.69999999999,-1345.23576,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,656.0,0.0,0.02,0.006,0.003,42,0,11.86,12.26,-0.995,0.003,554,0,178.8,56474.69999999999,-989.59872,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,657.0,0.0,0.02,0.006,0.003,26,0,12.54,13.59,-0.995,0.003,200,0,67.8,56474.69999999999,-336.30894,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,658.0,0.0,0.02,0.005,0.003,44,0,13.54,14.59,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,85.04364,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,659.0,0.0,0.02,0.005,0.002,28,0,14.54,15.59,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,36.07912,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,660.0,0.0,0.02,0.005,0.002,81,0,15.54,16.59,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.64049999999999,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,661.0,0.0,0.02,0.005,0.002,2,0,16.53,17.59,-0.996,0.002,0,0,0.4,56474.69999999999,2.5770800000000005,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,662.0,0.0,0.02,0.004,0.002,21,0,17.53,18.59,-0.997,0.002,2,0,4.6,56474.69999999999,24.482260000000007,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,663.0,0.0,0.02,0.004,0.002,243,0,18.53,19.59,-0.997,0.002,0,0,48.6,56474.69999999999,313.11522,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,664.0,0.0,0.02,0.004,0.002,18,0,19.53,20.59,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.193720000000003,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,665.0,0.0,0.02,0.004,0.001,16,0,20.53,21.59,-0.997,0.001,0,0,1.6,56474.69999999999,10.308320000000002,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,666.0,0.0,0.02,0.004,0.001,0,0,21.53,22.59,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,667.0,0.0,0.02,0.004,0.001,0,0,22.53,23.59,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,668.0,0.0,0.01,0.004,0.001,0,0,23.53,24.59,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,669.0,0.0,0.01,0.003,0.001,0,0,24.53,25.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,670.0,0.0,0.01,0.003,0.001,39,0,25.53,26.59,-0.998,0.001,1,0,4.0,56474.69999999999,24.482259999999997,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,671.0,0.0,0.01,0.003,0.001,0,0,26.53,27.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,672.0,0.0,0.01,0.003,0.001,10,0,27.53,28.59,-0.998,0.001,0,0,1.0,56474.69999999999,6.4427,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,673.0,0.0,0.01,0.003,0.001,0,0,28.53,29.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,674.0,0.0,0.01,0.003,0.001,10,0,29.53,30.59,-0.998,0.001,0,0,1.0,56474.69999999999,6.4427,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,675.0,0.0,0.01,0.003,0.001,0,0,30.53,31.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,676.0,0.0,0.01,0.003,0.001,0,0,31.53,32.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,677.0,0.0,0.01,0.003,0.001,0,0,32.53,33.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,678.0,0.0,0.01,0.003,0.001,0,0,33.53,34.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,679.0,0.0,0.01,0.003,0.001,0,0,34.53,35.59,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,680.0,0.0,0.01,0.003,0.001,1,0,35.53,36.59,-0.998,0.001,0,0,0.1,56474.69999999999,0.6442700000000001,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,681.0,0.0,0.01,0.003,0.001,0,0,36.53,37.59,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,682.0,0.0,0.01,0.003,0.001,0,0,37.53,38.59,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,685.0,0.0,0.01,0.002,0.001,0,0,40.53,41.59,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,690.0,0.0,0.01,0.002,0.0,1,0,45.53,46.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,695.0,0.0,0.01,0.002,0.0,0,0,50.53,51.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,700.0,0.0,0.01,0.002,0.0,0,0,55.53,56.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,705.0,0.0,0.01,0.002,0.0,0,0,60.53,61.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,710.0,0.0,0.01,0.002,0.0,0,0,65.53,66.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,715.0,0.0,0.01,0.002,0.0,37,0,70.53,71.59,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,720.0,0.0,0.01,0.001,0.0,20,0,75.53,76.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,725.0,0.0,0.01,0.001,0.0,0,0,80.53,81.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,730.0,0.0,0.01,0.001,0.0,31,0,85.53,86.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,735.0,0.0,0.01,0.001,0.0,0,0,90.53,91.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,740.0,0.0,0.01,0.001,0.0,0,0,95.53,96.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,750.0,0.0,0.01,0.001,0.0,0,0,105.53,106.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,760.0,0.0,0.01,0.001,0.0,0,0,115.53,116.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,770.0,0.0,0.01,0.001,0.0,0,0,125.53,126.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:11.000000000",644.27,780.0,0.0,0.01,0.001,0.0,1,0,135.53,136.59,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1789500000101]
["2025-09-03T09:30:23.000000000",644.26,585.0,56.74,60.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,586.0,55.74,59.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,587.0,54.8,58.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,588.0,53.8,57.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,589.0,52.99,56.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,590.0,52.01,55.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,591.0,50.96,54.84,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,592.0,49.8,53.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,593.0,48.91,52.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,594.0,47.91,51.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,595.0,46.98,50.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,596.0,45.98,49.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,597.0,44.74,48.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,598.0,43.8,47.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,599.0,42.8,46.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,600.0,41.8,45.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,601.0,40.8,44.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,602.0,39.74,43.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,603.0,38.93,42.85,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,604.0,37.89,41.84,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.7983400000000005,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,605.0,36.74,40.84,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-510.25392,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,606.0,35.73,39.84,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,607.0,34.94,38.84,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,608.0,34.01,37.84,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.93278,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,609.0,33.01,36.86,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.86556,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,610.0,31.84,35.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-438.74106000000006,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,611.0,30.99,34.85,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.817979999999999,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,612.0,29.99,33.85,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.64426,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,613.0,28.84,32.86,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.64426,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,614.0,28.02,31.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.08686,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,615.0,26.77,30.85,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.30816,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,616.0,26.02,29.85,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56474.69999999999,-1.28852,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,617.0,24.99,28.85,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.17372,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,618.0,23.98,27.85,0.996,0.001,10,0,0.0,0.02,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.7538,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,619.0,22.98,26.85,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,56474.69999999999,-12.8852,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,620.0,21.99,25.85,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.635960000000004,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,621.0,21.04,24.84,0.996,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,56474.69999999999,-24.481879999999997,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,622.0,20.01,23.85,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,21,0,6.2,56474.69999999999,-14.173720000000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,623.0,18.84,22.87,0.994,0.003,1,0,0.0,0.02,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-131.42904000000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,624.0,17.9,21.86,0.992,0.003,2,0,0.0,0.02,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-85.04232,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,625.0,16.99,20.85,0.991,0.003,3,1,0.0,0.03,-0.01,0.003,69,15,21.6,56474.69999999999,-127.56348,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,626.0,16.02,19.86,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,48,0,20.0,56474.69999999999,-118.54383999999999,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,627.0,14.8,18.87,0.987,0.005,0,0,0.01,0.02,-0.014,0.005,46,1,23.0,56474.69999999999,-148.1798,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,628.0,14.03,17.85,0.984,0.006,0,0,0.01,0.02,-0.017,0.006,70,0,42.0,56474.69999999999,-270.5892,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,629.0,13.0,16.86,0.98,0.008,7,0,0.01,0.03,-0.021,0.008,91,0,78.4,56474.69999999999,-432.9427199999999,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,630.0,12.03,15.86,0.976,0.009,12,0,0.02,0.03,-0.025,0.009,435,43,402.29999999999995,56474.69999999999,-2452.6978199999994,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,631.0,10.84,14.87,0.97,0.012,1,0,0.02,0.03,-0.031,0.012,355,45,427.19999999999993,56474.69999999999,-2736.81648,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,632.0,11.77,12.16,0.963,0.014,7,0,0.02,0.04,-0.038,0.014,218,21,315.0,56474.69999999999,-1903.1440400000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,633.0,10.78,11.17,0.951,0.018,12,0,0.03,0.05,-0.05,0.018,178,51,342.0,56474.69999999999,-1925.0488799999998,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,634.0,9.79,10.17,0.938,0.023,12,0,0.04,0.05,-0.063,0.023,260,4,625.5999999999999,56474.69999999999,-3674.85904,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,635.0,8.8,9.18,0.921,0.029,119,0,0.05,0.07,-0.08,0.029,823,12,2731.8,56474.69999999999,-13153.212160000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,636.0,7.82,8.19,0.895,0.036,305,0,0.07,0.08,-0.106,0.036,245,105,1979.9999999999998,56474.69999999999,1391.6016,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,637.0,6.85,7.22,0.864,0.046,155,3,0.09,0.11,-0.137,0.046,264,8,1927.4,56474.69999999999,-3230.3196400000006,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,638.0,6.0,6.25,0.824,0.056,110,3,0.13,0.15,-0.177,0.056,259,106,2066.4,56474.69999999999,-5375.70544,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,639.0,4.97,5.3,0.773,0.069,161,63,0.19,0.21,-0.228,0.069,530,51,4767.900000000001,56474.69999999999,-16403.50386,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,640.0,4.07,4.38,0.709,0.083,307,15,0.27,0.3,-0.292,0.083,222,2,4390.700000000001,56474.69999999999,4545.2543,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,641.0,3.27,3.48,0.627,0.098,621,16,0.4,0.43,-0.374,0.098,681,27,12759.6,56474.69999999999,-3788.248799999997,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,642.0,2.42,2.65,0.528,0.11,376,9,0.59,0.62,-0.473,0.11,205,7,6391.0,56474.69999999999,12118.530599999998,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,643.0,1.77,1.84,0.438,0.084,235,6,0.84,0.89,-0.563,0.084,95,12,2772.0000000000005,56474.69999999999,7576.4976000000015,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,644.0,1.15,1.2,0.349,0.083,165,2,1.21,1.27,-0.652,0.083,104,1,2232.7,56474.69999999999,3261.8883800000003,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,645.0,0.68,0.72,0.261,0.076,347,64,1.66,1.86,-0.74,0.076,174,0,3959.6000000000004,56474.69999999999,8470.73048,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,646.0,0.35,0.38,0.182,0.064,430,2,2.3,2.57,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11751.302400000002,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,647.0,0.16,0.18,0.118,0.05,274,215,3.07,3.4,-0.883,0.05,101,5,1875.0,56474.69999999999,5572.849,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,648.0,0.07,0.09,0.074,0.035,167,0,3.97,4.33,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1984.3208000000004,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,649.0,0.03,0.05,0.044,0.024,113,0,4.92,5.3,-0.957,0.024,56,0,405.6,56474.69999999999,881.3476800000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,650.0,0.01,0.03,0.026,0.015,143,0,5.9,6.29,-0.975,0.015,52,0,292.5,56474.69999999999,879.4149000000001,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,651.0,0.01,0.02,0.017,0.01,92,0,6.89,7.28,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,470.3098,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,652.0,0.0,0.02,0.01,0.007,124,1,7.88,8.28,-0.991,0.007,6,0,91.0,56474.69999999999,532.15876,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,653.0,0.0,0.02,0.01,0.006,47,5,8.87,9.27,-0.991,0.006,8,0,33.0,56474.69999999999,150.75684000000004,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,654.0,0.0,0.02,0.007,0.004,63,0,9.87,10.27,-0.994,0.004,2,0,26.0,56474.69999999999,157.19944,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,655.0,0.0,0.02,0.006,0.003,69,0,10.87,11.27,-0.995,0.003,765,0,250.2,56474.69999999999,-1345.2148800000002,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,656.0,0.0,0.02,0.006,0.003,42,0,11.87,12.27,-0.995,0.003,554,0,178.8,56474.69999999999,-989.58336,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,657.0,0.0,0.02,0.006,0.003,26,0,11.13,15.1,-0.995,0.003,200,0,67.8,56474.69999999999,-336.30372000000006,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,658.0,0.0,0.02,0.005,0.003,44,0,12.14,15.99,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,85.04232,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,659.0,0.0,0.02,0.005,0.002,28,0,13.16,16.99,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,36.07856,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,660.0,0.0,0.02,0.005,0.002,81,0,14.15,17.97,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.639,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,661.0,0.0,0.02,0.005,0.002,2,0,15.15,18.99,-0.996,0.002,0,0,0.4,56474.69999999999,2.57704,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,662.0,0.0,0.02,0.004,0.002,21,0,16.16,19.99,-0.997,0.002,2,0,4.6,56474.69999999999,24.481880000000007,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,663.0,0.0,0.02,0.004,0.002,243,0,17.16,20.99,-0.997,0.002,0,0,48.6,56474.69999999999,313.11036,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,664.0,0.0,0.02,0.004,0.002,18,0,18.16,22.01,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.193360000000002,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,665.0,0.0,0.02,0.004,0.001,16,0,19.15,23.2,-0.997,0.001,0,0,1.6,56474.69999999999,10.30816,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,666.0,0.0,0.02,0.004,0.001,0,0,20.14,23.99,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,667.0,0.0,0.02,0.004,0.001,0,0,21.16,25.01,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,668.0,0.0,0.02,0.004,0.001,0,0,22.15,26.01,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,669.0,0.0,0.01,0.003,0.001,0,0,23.15,26.99,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,670.0,0.0,0.01,0.003,0.001,39,0,24.15,28.0,-0.998,0.001,1,0,4.0,56474.69999999999,24.481879999999997,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,671.0,0.0,0.01,0.003,0.001,0,0,25.16,29.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,672.0,0.0,0.01,0.003,0.001,10,0,26.15,29.97,-0.998,0.001,0,0,1.0,56474.69999999999,6.4426,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,673.0,0.0,0.01,0.003,0.001,0,0,27.16,31.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,674.0,0.0,0.01,0.003,0.001,10,0,28.15,31.99,-0.998,0.001,0,0,1.0,56474.69999999999,6.4426,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,675.0,0.0,0.01,0.003,0.001,0,0,29.16,33.26,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,676.0,0.0,0.01,0.003,0.001,0,0,30.16,33.99,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,677.0,0.0,0.01,0.003,0.001,0,0,31.16,35.04,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,678.0,0.0,0.01,0.003,0.001,0,0,32.16,36.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,679.0,0.0,0.01,0.003,0.001,0,0,33.15,37.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,680.0,0.0,0.01,0.003,0.001,1,0,34.16,37.98,-0.998,0.001,0,0,0.1,56474.69999999999,0.64426,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,681.0,0.0,0.01,0.003,0.001,0,0,35.15,39.04,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,682.0,0.0,0.01,0.003,0.001,0,0,36.15,40.04,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,685.0,0.0,0.01,0.002,0.001,0,0,39.15,42.98,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,690.0,0.0,0.01,0.002,0.0,1,0,44.15,47.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,695.0,0.0,0.01,0.002,0.0,0,0,49.16,52.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,700.0,0.0,0.01,0.002,0.0,0,0,54.16,58.02,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,705.0,0.0,0.01,0.002,0.0,0,0,59.16,62.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,710.0,0.0,0.01,0.002,0.0,0,0,64.15,68.01,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,715.0,0.0,0.01,0.002,0.0,37,0,69.16,72.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,720.0,0.0,0.01,0.001,0.0,20,0,74.15,78.02,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,725.0,0.0,0.01,0.001,0.0,0,0,79.16,82.99,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,730.0,0.0,0.01,0.001,0.0,31,0,84.15,87.97,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,735.0,0.0,0.01,0.001,0.0,0,0,89.16,92.99,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,740.0,0.0,0.01,0.001,0.0,0,0,94.16,98.02,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,750.0,0.0,0.01,0.001,0.0,0,0,101.05,111.05,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,760.0,0.0,0.01,0.001,0.0,0,0,108.12,124.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,770.0,0.0,0.01,0.001,0.0,0,0,118.12,134.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:23.000000000",644.26,780.0,0.0,0.01,0.001,0.0,1,0,128.12,144.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.1701000000047]
["2025-09-03T09:30:34.000000000",644.31,585.0,57.04,60.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,586.0,56.04,59.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,587.0,55.02,58.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,588.0,54.04,57.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,589.0,53.04,56.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,590.0,52.01,55.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,591.0,51.04,54.86,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,592.0,50.04,53.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,593.0,49.02,52.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,594.0,48.04,51.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,595.0,47.04,50.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,596.0,46.01,49.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,597.0,45.04,48.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,598.0,44.0,47.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,599.0,43.02,46.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,600.0,42.04,45.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,601.0,40.8,44.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,602.0,39.94,43.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,603.0,39.02,42.86,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,604.0,38.02,41.86,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.79879,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,605.0,37.02,40.86,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-510.29352,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,606.0,36.0,39.86,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,607.0,35.04,38.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,608.0,34.04,37.86,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9329299999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,609.0,33.02,36.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8658599999999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,610.0,31.92,35.87,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-438.77511,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,611.0,31.04,34.97,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.819129999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,612.0,30.02,33.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6443099999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,613.0,29.02,32.86,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6443099999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,614.0,28.02,31.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.087409999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,615.0,27.02,30.9,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.308959999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,616.0,26.02,29.88,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2886199999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,617.0,25.02,28.88,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.174819999999997,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,618.0,24.02,27.87,0.996,0.001,10,0,0.0,0.02,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.76029999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,619.0,23.02,26.87,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,56474.69999999999,-12.886199999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,620.0,22.02,25.87,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.638260000000002,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,621.0,21.04,24.87,0.996,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,56474.69999999999,-24.483779999999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,622.0,20.02,23.87,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,21,0,6.2,56474.69999999999,-14.17482,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,623.0,18.93,22.87,0.994,0.003,1,0,0.0,0.02,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-131.43924,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,624.0,18.06,21.87,0.992,0.003,2,0,0.0,0.02,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-85.04892,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,625.0,17.03,20.87,0.991,0.003,3,1,0.0,0.03,-0.01,0.003,69,15,21.6,56474.69999999999,-127.57338,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,626.0,16.05,19.91,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,48,0,20.0,56474.69999999999,-118.55303999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,627.0,15.03,18.88,0.987,0.005,0,0,0.01,0.02,-0.014,0.005,46,1,23.0,56474.69999999999,-148.19129999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,628.0,14.03,17.98,0.984,0.006,0,0,0.01,0.03,-0.017,0.006,70,0,42.0,56474.69999999999,-270.61019999999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,629.0,13.03,16.88,0.98,0.008,7,0,0.01,0.03,-0.021,0.008,91,0,78.4,56474.69999999999,-432.97631999999993,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,630.0,12.03,15.88,0.976,0.009,12,0,0.02,0.03,-0.025,0.009,435,43,402.29999999999995,56474.69999999999,-2452.8881699999993,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,631.0,11.06,14.99,0.97,0.012,1,0,0.02,0.03,-0.031,0.012,355,45,427.19999999999993,56474.69999999999,-2737.02888,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,632.0,11.72,12.11,0.963,0.014,7,0,0.03,0.04,-0.038,0.014,218,21,315.0,56474.69999999999,-1903.2917400000001,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,633.0,10.73,11.11,0.951,0.018,12,0,0.03,0.05,-0.05,0.018,178,51,342.0,56474.69999999999,-1925.1982799999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,634.0,9.74,10.12,0.938,0.023,12,0,0.04,0.05,-0.063,0.023,260,4,625.5999999999999,56474.69999999999,-3675.1442399999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,635.0,8.75,9.13,0.921,0.029,119,0,0.05,0.07,-0.08,0.029,823,14,2731.8,56474.69999999999,-13154.232960000001,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,636.0,7.78,8.15,0.895,0.036,305,0,0.07,0.09,-0.106,0.036,245,107,1979.9999999999998,56474.69999999999,1391.7096,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,637.0,6.81,7.17,0.864,0.046,155,5,0.09,0.11,-0.137,0.046,264,14,1927.4,56474.69999999999,-3230.5703399999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,638.0,5.86,6.21,0.824,0.056,110,8,0.14,0.16,-0.177,0.056,259,106,2066.4,56474.69999999999,-5376.12264,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,639.0,4.93,5.26,0.773,0.069,161,64,0.19,0.22,-0.228,0.069,530,51,4767.900000000001,56474.69999999999,-16404.77691,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,640.0,4.03,4.34,0.709,0.083,307,16,0.29,0.3,-0.292,0.083,222,2,4390.700000000001,56474.69999999999,4545.60705,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,641.0,3.18,3.45,0.627,0.098,621,18,0.42,0.45,-0.374,0.098,681,33,12759.6,56474.69999999999,-3788.542799999997,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,642.0,2.39,2.62,0.528,0.11,376,10,0.6,0.64,-0.473,0.11,205,11,6391.0,56474.69999999999,12119.471099999997,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,643.0,1.75,1.82,0.438,0.084,235,10,0.86,0.91,-0.563,0.084,95,18,2772.0000000000005,56474.69999999999,7577.0856,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,644.0,1.13,1.19,0.349,0.083,165,3,1.24,1.3,-0.652,0.083,104,1,2232.7,56474.69999999999,3262.14153,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,645.0,0.67,0.71,0.261,0.076,347,68,1.69,1.89,-0.74,0.076,174,2,3959.6000000000004,56474.69999999999,8471.38788,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,646.0,0.35,0.37,0.182,0.064,430,7,2.35,2.6,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11752.214399999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,647.0,0.16,0.18,0.118,0.05,274,215,3.12,3.44,-0.883,0.05,101,5,1875.0,56474.69999999999,5573.281499999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,648.0,0.07,0.09,0.074,0.035,167,1,4.01,4.37,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1984.4748000000002,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,649.0,0.03,0.04,0.044,0.024,113,2,4.96,5.34,-0.957,0.024,56,0,405.6,56474.69999999999,881.41608,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,650.0,0.02,0.03,0.026,0.015,143,1,5.94,6.33,-0.975,0.015,52,0,292.5,56474.69999999999,879.4831499999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,651.0,0.01,0.02,0.017,0.01,92,0,6.93,7.33,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,470.3463,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,652.0,0.0,0.02,0.01,0.007,124,1,7.93,8.32,-0.991,0.007,6,0,91.0,56474.69999999999,532.2000599999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,653.0,0.0,0.02,0.01,0.006,47,5,8.93,9.32,-0.991,0.006,8,0,33.0,56474.69999999999,150.76854000000003,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,654.0,0.0,0.02,0.007,0.004,63,0,9.92,10.32,-0.994,0.004,2,0,26.0,56474.69999999999,157.21163999999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,655.0,0.0,0.02,0.006,0.003,69,0,10.92,11.32,-0.995,0.003,765,0,250.2,56474.69999999999,-1345.31928,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,656.0,0.0,0.02,0.006,0.003,42,0,11.92,12.32,-0.995,0.003,554,0,178.8,56474.69999999999,-989.6601599999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,657.0,0.0,0.02,0.006,0.003,26,0,11.13,15.1,-0.995,0.003,200,0,67.8,56474.69999999999,-336.32982,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,658.0,0.0,0.02,0.005,0.003,44,0,12.14,15.99,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,85.04892,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,659.0,0.0,0.02,0.005,0.002,28,0,13.01,16.97,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,36.081360000000004,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,660.0,0.0,0.02,0.005,0.002,81,0,14.11,17.97,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.6465,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,661.0,0.0,0.02,0.005,0.002,2,0,15.14,18.98,-0.996,0.002,0,0,0.4,56474.69999999999,2.5772399999999998,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,662.0,0.0,0.02,0.004,0.002,21,0,16.11,19.98,-0.997,0.002,2,0,4.6,56474.69999999999,24.483780000000003,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,663.0,0.0,0.02,0.004,0.002,243,0,17.09,20.99,-0.997,0.002,0,0,48.6,56474.69999999999,313.13466,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,664.0,0.0,0.02,0.004,0.002,18,0,18.14,21.98,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.19516,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,665.0,0.0,0.02,0.004,0.001,16,0,19.15,22.98,-0.997,0.001,0,0,1.6,56474.69999999999,10.308959999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,666.0,0.0,0.02,0.004,0.001,0,0,20.14,23.98,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,667.0,0.0,0.02,0.004,0.001,0,0,21.14,24.96,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,668.0,0.0,0.02,0.004,0.001,0,0,22.15,25.98,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,669.0,0.0,0.01,0.003,0.001,0,0,23.15,26.98,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,670.0,0.0,0.01,0.003,0.001,39,0,24.15,28.0,-0.998,0.001,1,0,4.0,56474.69999999999,24.483779999999996,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,671.0,0.0,0.01,0.003,0.001,0,0,25.15,28.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,672.0,0.0,0.01,0.003,0.001,10,0,26.15,29.97,-0.998,0.001,0,0,1.0,56474.69999999999,6.443099999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,673.0,0.0,0.01,0.003,0.001,0,0,27.15,30.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,674.0,0.0,0.01,0.003,0.001,10,0,28.15,31.98,-0.998,0.001,0,0,1.0,56474.69999999999,6.443099999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,675.0,0.0,0.01,0.003,0.001,0,0,29.15,32.96,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,676.0,0.0,0.01,0.003,0.001,0,0,30.15,33.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,677.0,0.0,0.01,0.003,0.001,0,0,31.15,34.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,678.0,0.0,0.01,0.003,0.001,0,0,32.14,35.96,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,679.0,0.0,0.01,0.003,0.001,0,0,33.15,37.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,680.0,0.0,0.01,0.003,0.001,1,0,34.15,37.96,-0.998,0.001,0,0,0.1,56474.69999999999,0.6443099999999999,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,681.0,0.0,0.01,0.003,0.001,0,0,35.15,39.04,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,682.0,0.0,0.01,0.003,0.001,0,0,36.15,40.04,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,685.0,0.0,0.01,0.002,0.001,0,0,39.15,42.98,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,690.0,0.0,0.01,0.002,0.0,1,0,44.15,47.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,695.0,0.0,0.01,0.002,0.0,0,0,49.05,52.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,700.0,0.0,0.01,0.002,0.0,0,0,54.14,57.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,705.0,0.0,0.01,0.002,0.0,0,0,59.15,62.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,710.0,0.0,0.01,0.002,0.0,0,0,64.15,68.01,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,715.0,0.0,0.01,0.002,0.0,37,0,69.14,72.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,720.0,0.0,0.01,0.001,0.0,20,0,74.15,78.02,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,725.0,0.0,0.01,0.001,0.0,0,0,79.15,82.96,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,730.0,0.0,0.01,0.001,0.0,31,0,84.15,87.97,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,735.0,0.0,0.01,0.001,0.0,0,0,89.15,92.96,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,740.0,0.0,0.01,0.001,0.0,0,0,94.15,97.98,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,750.0,0.0,0.01,0.001,0.0,0,0,101.05,111.05,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,760.0,0.0,0.01,0.001,0.0,0,0,108.12,124.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,770.0,0.0,0.01,0.001,0.0,0,0,118.12,134.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:34.000000000",644.31,780.0,0.0,0.01,0.001,0.0,1,0,128.12,144.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.2143500000006]
["2025-09-03T09:30:46.000000000",644.46,585.0,57.05,61.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,586.0,56.05,60.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,587.0,55.05,58.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,588.0,54.04,58.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,589.0,53.05,57.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,590.0,52.04,56.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,591.0,51.05,54.99,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,592.0,50.03,54.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,593.0,49.02,53.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,594.0,48.04,51.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,595.0,47.04,50.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,596.0,46.04,49.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,597.0,45.04,49.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,598.0,44.08,48.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,599.0,43.08,46.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,600.0,42.04,46.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,601.0,41.05,44.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,602.0,40.03,43.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,603.0,39.02,42.91,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,604.0,38.02,42.01,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.800140000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,605.0,37.04,40.99,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-510.41232,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,606.0,36.02,39.94,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,607.0,35.07,38.99,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,608.0,34.04,37.94,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9333799999999999,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,609.0,33.02,36.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8667599999999998,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,610.0,32.0,35.9,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-438.8772600000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,611.0,31.04,34.97,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.82258,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,612.0,30.08,34.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6444600000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,613.0,29.05,32.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.6444600000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,614.0,28.09,31.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.08906,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,615.0,27.09,30.9,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.311360000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,616.0,26.07,29.92,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56474.69999999999,-1.2889200000000003,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,617.0,25.08,29.02,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.17812,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,618.0,24.03,27.92,0.996,0.001,10,0,0.0,0.02,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.7798,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,619.0,23.03,26.95,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,56474.69999999999,-12.8892,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,620.0,22.03,25.95,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.645160000000004,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,621.0,21.05,24.92,0.996,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,56474.69999999999,-24.48948,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,622.0,20.08,23.88,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,21,0,6.2,56474.69999999999,-14.178120000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,623.0,19.05,22.88,0.994,0.003,1,0,0.0,0.02,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-131.46984000000003,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,624.0,18.0,21.92,0.992,0.003,2,0,0.0,0.02,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-85.06872000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,625.0,17.06,20.92,0.991,0.003,3,1,0.0,0.03,-0.01,0.003,69,15,21.6,56474.69999999999,-127.60308,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,626.0,16.05,19.91,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,48,10,20.0,56474.69999999999,-118.58064,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,627.0,15.09,18.91,0.987,0.005,0,0,0.01,0.02,-0.014,0.005,46,1,23.0,56474.69999999999,-148.22580000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,628.0,14.03,17.98,0.984,0.006,0,0,0.01,0.02,-0.017,0.006,70,0,42.0,56474.69999999999,-270.6732,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,629.0,13.03,16.89,0.98,0.008,7,0,0.01,0.03,-0.021,0.008,91,0,78.4,56474.69999999999,-433.0771199999999,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,630.0,12.07,15.97,0.976,0.009,12,0,0.02,0.03,-0.025,0.009,435,46,402.29999999999995,56474.69999999999,-2453.4592199999997,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,631.0,11.05,14.99,0.97,0.012,1,0,0.02,0.03,-0.031,0.012,355,45,427.19999999999993,56474.69999999999,-2737.66608,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,632.0,11.85,12.24,0.963,0.014,7,0,0.02,0.04,-0.038,0.014,218,21,315.0,56474.69999999999,-1903.7348400000003,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,633.0,10.85,11.24,0.951,0.018,12,0,0.03,0.04,-0.05,0.018,178,54,342.0,56474.69999999999,-1925.6464799999999,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,634.0,9.87,10.25,0.938,0.023,12,0,0.04,0.05,-0.063,0.023,260,4,625.5999999999999,56474.69999999999,-3675.99984,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,635.0,8.88,9.26,0.921,0.029,119,0,0.05,0.06,-0.08,0.029,823,14,2731.8,56474.69999999999,-13157.295360000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,636.0,7.89,8.27,0.895,0.036,305,0,0.06,0.08,-0.106,0.036,245,107,1979.9999999999998,56474.69999999999,1392.0336000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,637.0,6.92,7.29,0.864,0.046,155,5,0.09,0.11,-0.137,0.046,264,14,1927.4,56474.69999999999,-3231.322440000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,638.0,5.98,6.33,0.824,0.056,110,8,0.13,0.15,-0.177,0.056,259,106,2066.4,56474.69999999999,-5377.37424,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,639.0,5.05,5.38,0.773,0.069,161,64,0.19,0.21,-0.228,0.069,530,53,4767.900000000001,56474.69999999999,-16408.596060000003,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,640.0,4.14,4.45,0.709,0.083,307,16,0.27,0.3,-0.292,0.083,222,7,4390.700000000001,56474.69999999999,4546.665300000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,641.0,3.28,3.56,0.627,0.098,621,19,0.39,0.42,-0.374,0.098,681,38,12759.6,56474.69999999999,-3789.4247999999975,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,642.0,2.55,2.72,0.528,0.11,376,10,0.57,0.61,-0.473,0.11,205,11,6391.0,56474.69999999999,12122.2926,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,643.0,1.82,1.89,0.438,0.084,235,10,0.82,0.87,-0.563,0.084,95,20,2772.0000000000005,56474.69999999999,7578.849600000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,644.0,1.19,1.25,0.349,0.083,165,11,1.19,1.25,-0.652,0.083,104,5,2232.7,56474.69999999999,3262.900980000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,645.0,0.7,0.75,0.261,0.076,347,71,1.68,1.75,-0.74,0.076,174,7,3959.6000000000004,56474.69999999999,8473.36008,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,646.0,0.37,0.4,0.182,0.064,430,11,2.25,2.51,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11754.950400000003,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,647.0,0.17,0.2,0.118,0.05,274,218,3.01,3.33,-0.883,0.05,101,5,1875.0,56474.69999999999,5574.579000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,648.0,0.07,0.09,0.074,0.035,167,6,3.89,4.25,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1984.9368000000006,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,649.0,0.03,0.05,0.044,0.024,113,2,4.84,5.22,-0.957,0.024,56,0,405.6,56474.69999999999,881.6212800000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,650.0,0.02,0.03,0.026,0.015,143,1,5.82,6.21,-0.975,0.015,52,0,292.5,56474.69999999999,879.6879000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,651.0,0.01,0.02,0.017,0.01,92,0,6.81,7.21,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,470.4558,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,652.0,0.0,0.02,0.01,0.007,124,1,7.8,8.2,-0.991,0.007,6,0,91.0,56474.69999999999,532.32396,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,653.0,0.0,0.02,0.01,0.006,47,5,8.8,9.2,-0.991,0.006,8,0,33.0,56474.69999999999,150.80364000000006,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,654.0,0.0,0.02,0.007,0.004,63,0,9.8,10.2,-0.994,0.004,2,0,26.0,56474.69999999999,157.24824,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,655.0,0.0,0.02,0.006,0.003,69,0,10.79,11.19,-0.995,0.003,765,0,250.2,56474.69999999999,-1345.6324800000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,656.0,0.0,0.02,0.006,0.003,42,0,11.79,12.19,-0.995,0.003,554,0,178.8,56474.69999999999,-989.8905599999999,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,657.0,0.0,0.02,0.006,0.003,26,0,11.05,14.97,-0.995,0.003,200,0,67.8,56474.69999999999,-336.40812000000005,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,658.0,0.0,0.02,0.005,0.003,44,0,12.09,15.96,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,85.06872000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,659.0,0.0,0.02,0.005,0.002,28,0,13.01,16.97,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,36.089760000000005,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,660.0,0.0,0.02,0.005,0.002,81,0,14.11,17.97,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.66900000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,661.0,0.0,0.02,0.005,0.002,2,0,15.11,18.96,-0.996,0.002,0,0,0.4,56474.69999999999,2.5778400000000006,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,662.0,0.0,0.02,0.004,0.002,21,0,16.11,19.98,-0.997,0.002,2,0,4.6,56474.69999999999,24.489480000000007,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,663.0,0.0,0.02,0.004,0.002,243,0,17.09,20.99,-0.997,0.002,0,0,48.6,56474.69999999999,313.20756,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,664.0,0.0,0.02,0.004,0.002,18,0,18.09,21.98,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.200560000000007,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,665.0,0.0,0.02,0.004,0.001,16,0,18.99,22.98,-0.997,0.001,0,0,1.6,56474.69999999999,10.311360000000002,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,666.0,0.0,0.02,0.004,0.001,0,0,20.11,23.96,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,667.0,0.0,0.02,0.004,0.001,0,0,21.07,24.98,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,668.0,0.0,0.02,0.004,0.001,0,0,22.01,25.96,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,669.0,0.0,0.01,0.003,0.001,0,0,22.99,26.98,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,670.0,0.0,0.01,0.003,0.001,39,0,24.01,28.0,-0.998,0.001,1,0,4.0,56474.69999999999,24.48948,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,671.0,0.0,0.01,0.003,0.001,0,0,24.99,28.95,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,672.0,0.0,0.01,0.003,0.001,10,0,25.99,29.97,-0.998,0.001,0,0,1.0,56474.69999999999,6.4446,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,673.0,0.0,0.01,0.003,0.001,0,0,27.06,30.95,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,674.0,0.0,0.01,0.003,0.001,10,0,28.09,31.95,-0.998,0.001,0,0,1.0,56474.69999999999,6.4446,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,675.0,0.0,0.01,0.003,0.001,0,0,29.06,32.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,676.0,0.0,0.01,0.003,0.001,0,0,29.98,33.97,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,677.0,0.0,0.01,0.003,0.001,0,0,30.98,34.96,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,678.0,0.0,0.01,0.003,0.001,0,0,32.09,35.96,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,679.0,0.0,0.01,0.003,0.001,0,0,33.09,36.96,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,680.0,0.0,0.01,0.003,0.001,1,0,34.06,37.95,-0.998,0.001,0,0,0.1,56474.69999999999,0.6444600000000001,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,681.0,0.0,0.01,0.003,0.001,0,0,35.02,38.95,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,682.0,0.0,0.01,0.003,0.001,0,0,36.09,39.96,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,685.0,0.0,0.01,0.002,0.001,0,0,39.09,42.98,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,690.0,0.0,0.01,0.002,0.0,1,0,44.04,47.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,695.0,0.0,0.01,0.002,0.0,0,0,49.06,52.98,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,700.0,0.0,0.01,0.002,0.0,0,0,54.07,57.96,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,705.0,0.0,0.01,0.002,0.0,0,0,59.07,62.98,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,710.0,0.0,0.01,0.002,0.0,0,0,64.07,67.95,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,715.0,0.0,0.01,0.002,0.0,37,0,69.07,72.98,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,720.0,0.0,0.01,0.001,0.0,20,0,74.07,77.95,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,725.0,0.0,0.01,0.001,0.0,0,0,79.07,82.95,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,730.0,0.0,0.01,0.001,0.0,31,0,84.07,87.95,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,735.0,0.0,0.01,0.001,0.0,0,0,89.07,92.98,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,740.0,0.0,0.01,0.001,0.0,0,0,94.07,97.95,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,750.0,0.0,0.01,0.001,0.0,0,0,101.0,111.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,760.0,0.0,0.01,0.001,0.0,0,0,108.12,124.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,770.0,0.0,0.01,0.001,0.0,0,0,118.12,134.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:46.000000000",644.46,780.0,0.0,0.01,0.001,0.0,1,0,128.12,144.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,570.347100000009]
["2025-09-03T09:30:58.000000000",644.01,585.0,56.87,60.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,586.0,55.87,59.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,587.0,54.86,58.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,588.0,53.87,57.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,589.0,52.99,56.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,590.0,51.91,55.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,591.0,50.96,54.89,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,592.0,49.89,53.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,593.0,48.91,52.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,594.0,47.91,51.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,595.0,46.98,50.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,596.0,45.98,49.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,597.0,44.97,48.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,598.0,43.95,47.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,599.0,42.95,46.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,600.0,41.87,45.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,601.0,40.87,44.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,602.0,39.94,43.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,603.0,38.94,42.91,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,604.0,37.99,41.72,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56474.69999999999,-5.79609,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,605.0,36.91,40.71,0.999,0.001,1,0,0.0,0.02,-0.003,0.001,793,0,79.4,56474.69999999999,-510.05592000000007,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,606.0,35.96,39.72,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,607.0,34.99,38.73,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,608.0,33.88,37.82,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56474.69999999999,-1.9320300000000001,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,609.0,32.89,36.76,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,56474.69999999999,-3.8640600000000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,610.0,32.0,35.9,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,56474.69999999999,-438.57081000000005,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,611.0,30.99,34.82,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,56474.69999999999,-14.81223,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,612.0,29.95,33.98,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.64401,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,613.0,28.92,32.83,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56474.69999999999,-0.64401,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,614.0,27.95,31.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56474.69999999999,-7.08411,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,615.0,26.95,30.9,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56474.69999999999,-10.30416,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,616.0,25.95,29.76,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56474.69999999999,-1.28802,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,617.0,24.98,28.8,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,11,0,2.1999999999999997,56474.69999999999,-14.16822,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,618.0,23.98,27.73,0.996,0.001,10,0,0.0,0.02,-0.005,0.001,140,0,15.000000000000002,56474.69999999999,-83.7213,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,619.0,22.98,26.73,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,56474.69999999999,-12.8802,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,620.0,21.99,25.73,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,56474.69999999999,-29.624460000000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,621.0,20.96,24.83,0.996,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,56474.69999999999,-24.472379999999998,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,622.0,19.99,23.79,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,21,0,6.2,56474.69999999999,-14.168220000000002,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,623.0,18.95,22.79,0.994,0.003,1,0,0.0,0.02,-0.008,0.003,69,0,21.000000000000004,56474.69999999999,-131.37804000000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,624.0,17.93,21.81,0.992,0.003,2,0,0.0,0.03,-0.009,0.003,46,0,14.400000000000002,56474.69999999999,-85.00932,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,625.0,16.99,20.83,0.991,0.003,3,1,0.0,0.03,-0.01,0.003,69,15,21.6,56474.69999999999,-127.51398000000002,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,626.0,15.93,19.77,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,48,10,20.0,56474.69999999999,-118.49784,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,627.0,14.96,18.91,0.987,0.005,0,0,0.01,0.02,-0.014,0.005,46,1,23.0,56474.69999999999,-148.1223,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,628.0,13.92,17.77,0.984,0.006,0,0,0.01,0.02,-0.017,0.006,70,0,42.0,56474.69999999999,-270.4842,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,629.0,13.02,16.76,0.98,0.008,7,0,0.01,0.03,-0.021,0.008,91,0,78.4,56474.69999999999,-432.77471999999995,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,630.0,11.98,15.84,0.976,0.009,12,0,0.02,0.03,-0.025,0.009,435,55,402.29999999999995,56474.69999999999,-2451.7460699999997,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,631.0,11.02,14.81,0.97,0.012,1,0,0.02,0.03,-0.031,0.012,355,45,427.19999999999993,56474.69999999999,-2735.7544799999996,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,632.0,11.6,11.99,0.963,0.014,7,0,0.03,0.04,-0.038,0.014,218,21,315.0,56474.69999999999,-1902.4055400000004,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,633.0,10.61,11.0,0.951,0.018,12,0,0.03,0.05,-0.05,0.018,178,54,342.0,56474.69999999999,-1924.3018799999998,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,634.0,9.61,10.0,0.938,0.023,12,0,0.04,0.06,-0.063,0.023,260,4,625.5999999999999,56474.69999999999,-3673.43304,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,635.0,8.63,9.01,0.921,0.029,119,0,0.05,0.07,-0.08,0.029,823,14,2731.8,56474.69999999999,-13148.108160000002,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,636.0,7.65,8.03,0.895,0.036,305,10,0.07,0.09,-0.106,0.036,245,107,1979.9999999999998,56474.69999999999,1391.0616,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,637.0,6.69,7.05,0.864,0.046,155,6,0.1,0.12,-0.137,0.046,264,15,1927.4,56474.69999999999,-3229.06614,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,638.0,5.74,6.09,0.824,0.056,110,8,0.14,0.17,-0.177,0.056,259,106,2066.4,56474.69999999999,-5373.61944,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,639.0,4.81,5.14,0.773,0.069,161,66,0.21,0.23,-0.228,0.069,530,53,4767.900000000001,56474.69999999999,-16397.13861,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,640.0,3.92,4.22,0.709,0.083,307,40,0.3,0.33,-0.292,0.083,222,17,4390.700000000001,56474.69999999999,4543.49055,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,641.0,3.08,3.35,0.627,0.098,621,21,0.43,0.47,-0.374,0.098,681,38,12759.6,56474.69999999999,-3786.7787999999973,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,642.0,2.34,2.52,0.528,0.11,376,30,0.63,0.68,-0.473,0.11,205,11,6391.0,56474.69999999999,12113.828099999999,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,643.0,1.66,1.73,0.438,0.084,235,11,0.92,0.97,-0.563,0.084,95,25,2772.0000000000005,56474.69999999999,7573.557600000001,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,644.0,1.07,1.13,0.349,0.083,165,23,1.31,1.37,-0.652,0.083,104,5,2232.7,56474.69999999999,3260.6226300000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,645.0,0.62,0.66,0.261,0.076,347,73,1.79,2.0,-0.74,0.076,174,7,3959.6000000000004,56474.69999999999,8467.44348,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,646.0,0.32,0.35,0.182,0.064,430,22,2.43,2.71,-0.819,0.064,145,0,3679.9999999999995,56474.69999999999,11746.742400000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,647.0,0.14,0.17,0.118,0.05,274,222,3.23,3.56,-0.883,0.05,101,5,1875.0,56474.69999999999,5570.686500000001,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,648.0,0.06,0.08,0.074,0.035,167,6,4.13,4.5,-0.927,0.035,79,0,861.0000000000001,56474.69999999999,1983.5508000000004,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,649.0,0.03,0.04,0.044,0.024,113,3,5.08,5.47,-0.957,0.024,56,0,405.6,56474.69999999999,881.00568,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,650.0,0.01,0.03,0.026,0.015,143,1,6.07,6.46,-0.975,0.015,52,0,292.5,56474.69999999999,879.07365,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,651.0,0.01,0.02,0.017,0.01,92,1,7.05,7.45,-0.984,0.01,19,0,111.00000000000001,56474.69999999999,470.1273,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,652.0,0.0,0.02,0.01,0.007,124,1,8.05,8.45,-0.991,0.007,6,0,91.0,56474.69999999999,531.9522599999999,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,653.0,0.0,0.02,0.01,0.006,47,5,9.05,9.45,-0.991,0.006,8,0,33.0,56474.69999999999,150.69834000000003,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,654.0,0.0,0.02,0.007,0.004,63,0,10.04,10.44,-0.994,0.004,2,0,26.0,56474.69999999999,157.13844,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,655.0,0.0,0.02,0.006,0.003,69,0,11.04,11.44,-0.995,0.003,765,0,250.2,56474.69999999999,-1344.69288,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,656.0,0.0,0.02,0.006,0.003,42,0,12.04,12.44,-0.995,0.003,554,0,178.8,56474.69999999999,-989.1993600000001,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,657.0,0.0,0.02,0.006,0.003,26,0,11.17,15.1,-0.995,0.003,200,0,67.8,56474.69999999999,-336.17322,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,658.0,0.0,0.02,0.005,0.003,44,0,12.23,16.11,-0.996,0.003,0,0,13.200000000000001,56474.69999999999,85.00932,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,659.0,0.0,0.02,0.005,0.002,28,0,13.28,17.01,-0.996,0.002,0,0,5.6000000000000005,56474.69999999999,36.06456,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,660.0,0.0,0.02,0.005,0.002,81,0,14.26,18.06,-0.996,0.002,6,0,17.400000000000002,56474.69999999999,96.6015,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,661.0,0.0,0.02,0.005,0.002,2,0,15.11,19.14,-0.996,0.002,0,0,0.4,56474.69999999999,2.57604,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,662.0,0.0,0.02,0.004,0.002,21,0,16.11,20.21,-0.997,0.002,2,0,4.6,56474.69999999999,24.472380000000005,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,663.0,0.0,0.02,0.004,0.002,243,0,17.09,21.06,-0.997,0.002,0,0,48.6,56474.69999999999,312.98886000000005,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,664.0,0.0,0.02,0.004,0.002,18,0,18.26,22.09,-0.997,0.002,0,0,3.6000000000000005,56474.69999999999,23.18436,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,665.0,0.0,0.02,0.004,0.001,16,0,19.25,23.08,-0.997,0.001,0,0,1.6,56474.69999999999,10.30416,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,666.0,0.0,0.02,0.004,0.001,0,0,20.22,24.14,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,667.0,0.0,0.02,0.004,0.001,0,0,21.25,25.1,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,668.0,0.0,0.02,0.004,0.001,0,0,22.12,26.0,-0.997,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,669.0,0.0,0.02,0.003,0.001,0,0,23.12,27.0,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,670.0,0.0,0.01,0.003,0.001,39,0,24.26,28.0,-0.998,0.001,1,0,4.0,56474.69999999999,24.472379999999998,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,671.0,0.0,0.01,0.003,0.001,0,0,25.26,29.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,672.0,0.0,0.01,0.003,0.001,10,0,26.12,30.0,-0.998,0.001,0,0,1.0,56474.69999999999,6.4401,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,673.0,0.0,0.01,0.003,0.001,0,0,27.25,31.08,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,674.0,0.0,0.01,0.003,0.001,10,0,28.25,32.12,-0.998,0.001,0,0,1.0,56474.69999999999,6.4401,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,675.0,0.0,0.01,0.003,0.001,0,0,29.23,33.0,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,676.0,0.0,0.01,0.003,0.001,0,0,30.18,34.0,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,677.0,0.0,0.01,0.003,0.001,0,0,31.11,35.0,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,678.0,0.0,0.01,0.003,0.001,0,0,32.11,36.01,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,679.0,0.0,0.01,0.003,0.001,0,0,33.11,37.0,-0.998,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,680.0,0.0,0.01,0.003,0.001,1,0,34.25,38.01,-0.998,0.001,0,0,0.1,56474.69999999999,0.64401,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,681.0,0.0,0.01,0.003,0.001,0,0,35.15,39.04,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,682.0,0.0,0.01,0.003,0.001,0,0,36.11,40.0,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,685.0,0.0,0.01,0.002,0.001,0,0,39.09,43.0,-0.999,0.001,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,690.0,0.0,0.01,0.002,0.0,1,0,44.11,48.09,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,695.0,0.0,0.01,0.002,0.0,0,0,49.15,52.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,700.0,0.0,0.01,0.002,0.0,0,0,54.25,58.02,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,705.0,0.0,0.01,0.002,0.0,0,0,59.15,63.01,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,710.0,0.0,0.01,0.002,0.0,0,0,64.24,68.02,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,715.0,0.0,0.01,0.002,0.0,37,0,69.07,72.99,-0.999,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,720.0,0.0,0.01,0.001,0.0,20,0,74.25,78.06,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,725.0,0.0,0.01,0.001,0.0,0,0,79.25,83.08,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,730.0,0.0,0.01,0.001,0.0,31,0,84.12,88.09,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,735.0,0.0,0.01,0.001,0.0,0,0,89.15,93.01,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,740.0,0.0,0.01,0.001,0.0,0,0,94.25,98.06,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,750.0,0.0,0.01,0.001,0.0,0,0,101.28,111.28,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,760.0,0.0,0.01,0.001,0.0,0,0,108.05,124.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,770.0,0.0,0.01,0.001,0.0,0,0,118.05,134.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:30:58.000000000",644.01,780.0,0.0,0.01,0.001,0.0,1,0,128.05,144.0,-1.0,0.0,0,0,0.0,56474.69999999999,0.0,569.948850000004]
["2025-09-03T09:31:09.000000000",643.76,584.0,57.88,61.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,585.0,56.87,60.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,586.0,55.87,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,587.0,54.86,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,588.0,53.87,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,589.0,52.87,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,590.0,51.86,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,591.0,50.87,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,592.0,49.8,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,593.0,48.91,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,594.0,47.91,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,595.0,46.91,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,596.0,45.86,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,597.0,44.87,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,598.0,43.89,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,599.0,42.89,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,600.0,41.87,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,601.0,40.87,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,602.0,39.91,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,603.0,38.94,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,604.0,37.81,41.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,55225.2,-5.793840000000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,605.0,36.91,40.82,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55225.2,-509.85792000000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,606.0,35.91,39.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,607.0,34.94,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,608.0,33.88,37.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55225.2,-1.9312799999999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,609.0,32.89,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55225.2,-3.8625599999999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,610.0,31.92,35.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,611.0,30.84,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55225.2,-14.806479999999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,612.0,29.8,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55225.2,-0.6437600000000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,613.0,28.92,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55225.2,-0.6437600000000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,614.0,27.85,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55225.2,-7.081359999999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,615.0,26.77,30.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55225.2,-10.300160000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,616.0,25.89,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55225.2,-1.2875200000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,617.0,24.8,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55225.2,-7.081359999999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,618.0,23.89,27.73,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55225.2,-83.6888,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,619.0,22.8,26.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,55225.2,-6.4376,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,620.0,21.8,25.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,55225.2,-14.806480000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,621.0,20.89,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,55225.2,-12.231440000000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,622.0,19.8,23.79,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,55225.2,-7.081360000000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,623.0,18.93,22.77,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,55225.2,-87.55136,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,624.0,17.93,21.77,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,46,0,9.6,55225.2,-56.65087999999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,625.0,16.89,20.83,0.994,0.002,3,1,0.0,0.03,-0.006,0.002,69,15,14.400000000000002,55225.2,-84.97632000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,626.0,15.93,19.77,0.993,0.002,2,0,0.01,0.02,-0.006,0.002,48,10,10.0,55225.2,-59.225919999999995,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,627.0,14.88,18.91,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,55225.2,-88.83888,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,628.0,13.92,17.77,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,55225.2,-135.18959999999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,629.0,12.79,16.76,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,55225.2,-216.30335999999997,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,630.0,11.93,15.76,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,435,55,223.50000000000003,55225.2,-1361.5524000000003,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,631.0,10.89,14.74,0.988,0.006,1,0,0.02,0.03,-0.012,0.006,355,50,213.59999999999997,55225.2,-1367.34624,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,632.0,11.51,11.89,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,21,157.5,55225.2,-950.8335200000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,633.0,10.51,10.9,0.979,0.009,12,0,0.03,0.05,-0.02,0.009,178,54,171.0,55225.2,-961.7774399999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,634.0,9.52,9.91,0.976,0.011,12,0,0.04,0.06,-0.024,0.011,260,4,299.2,55225.2,-1756.1772799999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,635.0,8.54,8.92,0.968,0.015,119,0,0.05,0.07,-0.032,0.015,823,14,1413.0,55225.2,-6798.105599999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,636.0,7.56,7.94,0.957,0.02,305,10,0.07,0.09,-0.043,0.02,245,113,1100.0,55225.2,772.5120000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,637.0,6.6,6.97,0.941,0.027,155,6,0.1,0.12,-0.058,0.026,264,17,1104.8999999999999,55225.2,-1724.6330400000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,638.0,5.65,6.0,0.921,0.035,110,8,0.15,0.17,-0.079,0.035,259,106,1291.5000000000002,55225.2,-3357.208400000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,639.0,4.73,5.06,0.889,0.048,161,66,0.21,0.24,-0.111,0.047,530,54,3263.7999999999997,55225.2,-11061.084320000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,640.0,3.84,4.14,0.845,0.062,307,40,0.31,0.34,-0.154,0.063,222,18,3301.9999999999995,55225.2,3249.700479999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,641.0,3.0,3.27,0.784,0.08,621,21,0.44,0.48,-0.216,0.081,681,38,10484.1,55225.2,-3528.4485600000007,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,642.0,2.34,2.45,0.705,0.099,376,30,0.66,0.7,-0.295,0.101,205,12,5792.900000000001,55225.2,10634.27144,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,643.0,1.61,1.68,0.604,0.116,235,11,0.95,1.0,-0.398,0.118,95,26,3847.0,55225.2,10332.348000000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,644.0,1.03,1.08,0.482,0.136,165,28,1.36,1.42,-0.521,0.133,104,9,3627.2000000000007,55225.2,5541.486080000001,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,645.0,0.6,0.64,0.344,0.131,347,74,1.84,2.05,-0.658,0.129,174,7,6790.3,55225.2,14813.56136,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,646.0,0.3,0.33,0.217,0.108,430,22,2.51,2.79,-0.783,0.107,145,0,6195.5,55225.2,19908.277999999995,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,647.0,0.14,0.16,0.122,0.075,274,222,3.31,3.65,-0.878,0.075,101,5,2812.5,55225.2,8352.786000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,648.0,0.06,0.08,0.061,0.045,167,7,4.21,4.58,-0.939,0.045,79,0,1107.0,55225.2,2549.2896,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,649.0,0.03,0.04,0.032,0.026,113,3,5.17,5.56,-0.967,0.026,56,0,439.40000000000003,55225.2,954.0523199999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,650.0,0.01,0.03,0.022,0.017,143,1,6.16,6.55,-0.978,0.017,52,0,331.50000000000006,55225.2,995.89672,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,651.0,0.01,0.02,0.013,0.011,92,1,7.14,7.54,-0.987,0.011,19,0,122.10000000000001,55225.2,516.93928,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,652.0,0.0,0.02,0.009,0.007,124,1,8.14,8.54,-0.991,0.007,6,0,91.0,55225.2,531.7457599999999,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,653.0,0.0,0.02,0.008,0.006,47,5,9.14,9.54,-0.992,0.006,8,0,33.0,55225.2,150.63984000000005,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,654.0,0.0,0.02,0.007,0.005,63,0,10.14,10.54,-0.992,0.005,2,0,32.5,55225.2,196.3468,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,655.0,0.0,0.02,0.007,0.004,69,0,11.13,11.53,-0.993,0.004,765,0,333.6,55225.2,-1792.2278399999998,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,656.0,0.0,0.02,0.006,0.004,42,0,12.13,12.53,-0.993,0.004,554,0,238.40000000000003,55225.2,-1318.4204800000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,657.0,0.0,0.02,0.006,0.003,26,0,11.24,15.11,-0.994,0.003,200,0,67.8,55225.2,-336.04272000000003,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,658.0,0.0,0.02,0.006,0.003,44,0,12.23,16.11,-0.994,0.003,0,0,13.200000000000001,55225.2,84.97632000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,659.0,0.0,0.02,0.005,0.003,28,0,13.28,17.15,-0.994,0.003,0,0,8.4,55225.2,54.07584,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,660.0,0.0,0.02,0.005,0.002,81,0,14.26,18.18,-0.995,0.002,6,0,17.400000000000002,55225.2,96.564,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,661.0,0.0,0.02,0.005,0.002,2,0,15.11,19.14,-0.995,0.002,0,0,0.4,55225.2,2.5750400000000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,662.0,0.0,0.02,0.005,0.002,21,0,16.11,20.21,-0.995,0.002,2,0,4.6,55225.2,24.462880000000006,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,663.0,0.0,0.02,0.005,0.002,243,0,17.27,21.12,-0.995,0.002,0,0,48.6,55225.2,312.86736,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,664.0,0.0,0.02,0.004,0.002,18,0,18.26,22.09,-0.995,0.002,0,0,3.6000000000000005,55225.2,23.175360000000005,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,665.0,0.0,0.02,0.004,0.002,16,0,19.25,23.08,-0.996,0.002,0,0,3.2,55225.2,20.600320000000004,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,666.0,0.0,0.02,0.004,0.001,0,0,20.22,24.14,-0.996,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,667.0,0.0,0.02,0.004,0.001,0,0,21.25,25.1,-0.996,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,668.0,0.0,0.02,0.004,0.001,0,0,22.23,26.14,-0.996,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,669.0,0.0,0.02,0.004,0.001,0,0,23.23,27.15,-0.996,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,670.0,0.0,0.01,0.002,0.001,39,0,24.26,28.2,-0.998,0.001,1,0,4.0,55225.2,24.462880000000002,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,671.0,0.0,0.01,0.002,0.001,0,0,25.26,29.08,-0.998,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,672.0,0.0,0.01,0.002,0.001,10,0,26.25,30.15,-0.998,0.001,0,0,1.0,55225.2,6.4376,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,673.0,0.0,0.01,0.002,0.001,0,0,27.25,31.08,-0.998,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,674.0,0.0,0.01,0.002,0.001,10,0,28.25,32.12,-0.998,0.001,0,0,1.0,55225.2,6.4376,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,675.0,0.0,0.01,0.002,0.001,0,0,29.23,33.22,-0.998,0.001,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,676.0,0.0,0.01,0.002,0.0,0,0,30.25,34.2,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,677.0,0.0,0.01,0.002,0.0,0,0,31.25,35.14,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,678.0,0.0,0.01,0.002,0.0,0,0,32.25,36.1,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,679.0,0.0,0.01,0.002,0.0,0,0,33.25,37.11,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,680.0,0.0,0.01,0.001,0.0,1,0,34.25,38.15,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,681.0,0.0,0.01,0.001,0.0,0,0,35.25,39.08,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,682.0,0.0,0.01,0.001,0.0,0,0,36.27,40.14,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,685.0,0.0,0.01,0.001,0.0,0,0,39.27,43.14,-0.998,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,690.0,0.0,0.01,0.001,0.0,1,0,44.23,48.13,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,695.0,0.0,0.01,0.001,0.0,0,0,49.25,53.07,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,700.0,0.0,0.01,0.001,0.0,0,0,54.25,58.1,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,705.0,0.0,0.01,0.001,0.0,0,0,59.25,63.17,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,710.0,0.0,0.01,0.001,0.0,0,0,64.25,68.11,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,715.0,0.0,0.01,0.001,0.0,37,0,69.25,73.15,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,720.0,0.0,0.01,0.001,0.0,20,0,74.25,78.11,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,725.0,0.0,0.01,0.001,0.0,0,0,79.25,83.17,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,730.0,0.0,0.01,0.001,0.0,31,0,84.25,88.11,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,735.0,0.0,0.01,0.001,0.0,0,0,89.25,93.17,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,740.0,0.0,0.01,0.001,0.0,0,0,94.25,98.13,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,750.0,0.0,0.01,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,760.0,0.0,0.01,0.001,0.0,0,0,108.25,124.0,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,770.0,0.0,0.01,0.001,0.0,0,0,118.25,134.0,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:09.000000000",643.76,780.0,0.0,0.01,0.001,0.0,1,0,128.25,144.0,-0.999,0.0,0,0,0.0,55225.2,0.0,42426.35903999998]
["2025-09-03T09:31:21.000000000",644.04,585.0,58.12,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,586.0,57.12,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,587.0,56.12,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,588.0,55.12,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,589.0,54.12,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,590.0,53.12,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,591.0,52.12,53.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,592.0,51.12,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,593.0,50.12,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,594.0,49.12,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,595.0,48.12,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,596.0,47.12,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,597.0,46.12,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,598.0,45.12,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,599.0,44.12,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,600.0,43.12,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,601.0,42.12,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,602.0,41.12,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,603.0,40.12,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,604.0,39.12,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,605.0,38.12,39.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,54924.19999999999,-510.07968,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,606.0,37.12,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,607.0,36.12,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,608.0,35.12,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54924.19999999999,-1.9321199999999998,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,609.0,34.12,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54924.19999999999,-3.8642399999999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,610.0,33.12,34.36,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,611.0,32.12,33.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,54924.19999999999,-14.812919999999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,612.0,31.12,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54924.19999999999,-0.64404,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,613.0,30.12,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54924.19999999999,-0.64404,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,614.0,29.12,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54924.19999999999,-7.084439999999999,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,615.0,28.12,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,54924.19999999999,-10.30464,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,616.0,27.12,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54924.19999999999,-1.28808,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,617.0,26.12,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54924.19999999999,-7.084439999999999,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,618.0,25.13,26.36,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,54924.19999999999,-83.7252,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,619.0,24.13,25.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,54924.19999999999,-6.4403999999999995,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,620.0,23.13,24.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,54924.19999999999,-14.812920000000002,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,621.0,22.13,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,54924.19999999999,-12.23676,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,622.0,21.13,22.36,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,54924.19999999999,-7.084440000000001,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,623.0,20.13,21.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,54924.19999999999,-87.58944000000001,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,624.0,19.13,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,54924.19999999999,-56.67551999999999,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,625.0,18.13,19.36,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,69,15,14.400000000000002,54924.19999999999,-85.01328,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,626.0,17.13,18.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,48,10,10.0,54924.19999999999,-59.251679999999986,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,627.0,16.13,17.37,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,54924.19999999999,-88.87752,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,628.0,15.14,16.37,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,54924.19999999999,-135.2484,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,629.0,14.14,15.37,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,91,0,39.2,54924.19999999999,-216.39743999999996,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,630.0,13.14,14.37,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,435,55,178.8,54924.19999999999,-1089.7156799999998,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,631.0,12.15,13.38,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,355,55,178.0,54924.19999999999,-1139.9508000000003,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,632.0,11.84,12.22,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,22,157.5,54924.19999999999,-951.24708,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,633.0,10.85,11.21,0.982,0.009,12,0,0.03,0.04,-0.018,0.009,178,54,171.0,54924.19999999999,-962.1957599999998,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,634.0,9.86,10.23,0.976,0.011,12,0,0.03,0.05,-0.024,0.011,260,4,299.2,54924.19999999999,-1756.9411199999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,635.0,8.87,9.24,0.97,0.014,119,1,0.04,0.06,-0.03,0.014,823,15,1318.8,54924.19999999999,-6347.658240000001,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,636.0,7.89,8.25,0.961,0.018,305,11,0.06,0.08,-0.039,0.018,245,118,989.9999999999999,54924.19999999999,695.5631999999999,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,637.0,6.92,7.27,0.946,0.025,155,7,0.08,0.1,-0.054,0.025,264,18,1047.5000000000002,54924.19999999999,-1755.0090000000002,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,638.0,5.96,6.31,0.925,0.034,110,9,0.12,0.14,-0.075,0.034,259,107,1254.6000000000001,54924.19999999999,-3262.7066400000003,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,639.0,4.74,5.34,0.893,0.046,161,66,0.18,0.2,-0.105,0.046,530,54,3178.6,54924.19999999999,-10931.93496,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,640.0,4.12,4.4,0.85,0.061,307,43,0.25,0.28,-0.15,0.061,222,31,3226.8999999999996,54924.19999999999,3339.3474,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,641.0,3.26,3.51,0.794,0.08,621,23,0.38,0.4,-0.208,0.079,681,42,10347.9,54924.19999999999,-2652.8007599999996,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,642.0,2.47,2.66,0.714,0.1,376,35,0.55,0.59,-0.286,0.1,205,14,5810.0,54924.19999999999,11013.084,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,643.0,1.8,1.87,0.613,0.118,235,11,0.81,0.86,-0.387,0.118,95,30,3894.0,54924.19999999999,10639.540799999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,644.0,1.17,1.23,0.49,0.135,165,36,1.17,1.23,-0.51,0.134,104,14,3621.1,54924.19999999999,5370.649560000002,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,645.0,0.69,0.74,0.353,0.131,347,78,1.67,1.74,-0.647,0.131,174,7,6825.1,54924.19999999999,14595.87852,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,646.0,0.36,0.39,0.222,0.11,430,22,2.27,2.5,-0.778,0.11,145,0,6325.0,54924.19999999999,20190.654,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,647.0,0.16,0.19,0.125,0.077,274,224,3.01,3.33,-0.875,0.077,101,5,2887.5,54924.19999999999,8579.256839999998,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,648.0,0.07,0.09,0.062,0.046,167,8,3.9,4.25,-0.938,0.046,79,0,1131.6,54924.19999999999,2607.07392,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,649.0,0.03,0.05,0.036,0.028,113,3,4.85,5.55,-0.964,0.028,56,0,473.20000000000005,54924.19999999999,1027.88784,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,650.0,0.02,0.03,0.022,0.018,143,1,5.67,6.9,-0.978,0.018,52,0,351.0,54924.19999999999,1054.9375199999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,651.0,0.01,0.02,0.013,0.011,92,1,6.81,7.21,-0.987,0.011,19,0,122.10000000000001,54924.19999999999,517.16412,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,652.0,0.0,0.02,0.009,0.007,124,1,7.8,8.2,-0.991,0.007,6,0,91.0,54924.19999999999,531.9770399999999,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,653.0,0.0,0.02,0.008,0.006,47,5,8.8,9.2,-0.992,0.006,8,0,33.0,54924.19999999999,150.70536000000004,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,654.0,0.0,0.02,0.008,0.005,63,0,9.8,10.2,-0.992,0.005,2,0,32.5,54924.19999999999,196.43219999999997,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,655.0,0.0,0.02,0.007,0.004,69,0,10.8,11.19,-0.993,0.004,765,0,333.6,54924.19999999999,-1793.0073599999998,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,656.0,0.0,0.02,0.007,0.004,42,0,11.79,12.19,-0.993,0.004,554,0,238.40000000000003,54924.19999999999,-1318.99392,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,657.0,0.0,0.02,0.006,0.003,26,0,12.65,13.89,-0.994,0.003,200,0,67.8,54924.19999999999,-336.18888,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,658.0,0.0,0.02,0.006,0.003,44,0,13.65,14.89,-0.994,0.003,0,0,13.200000000000001,54924.19999999999,85.01328,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,659.0,0.0,0.02,0.005,0.003,28,0,14.65,15.89,-0.994,0.003,0,0,8.4,54924.19999999999,54.09936,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,660.0,0.0,0.02,0.005,0.002,81,0,15.65,16.89,-0.995,0.002,6,0,17.400000000000002,54924.19999999999,96.606,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,661.0,0.0,0.02,0.005,0.002,2,0,16.65,17.88,-0.995,0.002,0,0,0.4,54924.19999999999,2.57616,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,662.0,0.0,0.02,0.005,0.002,21,0,17.65,18.88,-0.995,0.002,2,0,4.6,54924.19999999999,24.473520000000004,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,663.0,0.0,0.02,0.005,0.002,243,0,18.65,19.88,-0.995,0.002,0,0,48.6,54924.19999999999,313.00344,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,664.0,0.0,0.02,0.004,0.002,18,0,19.65,20.88,-0.996,0.002,0,0,3.6000000000000005,54924.19999999999,23.185440000000003,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,665.0,0.0,0.02,0.004,0.002,16,0,20.65,21.88,-0.996,0.002,0,0,3.2,54924.19999999999,20.60928,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,666.0,0.0,0.02,0.004,0.001,0,0,21.65,22.88,-0.996,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,667.0,0.0,0.02,0.004,0.001,0,0,22.65,23.88,-0.996,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,668.0,0.0,0.02,0.004,0.001,0,0,23.65,24.88,-0.996,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,669.0,0.0,0.01,0.004,0.001,0,0,24.65,25.88,-0.996,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,670.0,0.0,0.01,0.002,0.001,39,0,25.65,26.88,-0.998,0.001,1,0,4.0,54924.19999999999,24.47352,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,671.0,0.0,0.01,0.002,0.001,0,0,26.65,27.88,-0.998,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,672.0,0.0,0.01,0.002,0.001,10,0,27.65,28.88,-0.998,0.001,0,0,1.0,54924.19999999999,6.4403999999999995,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,673.0,0.0,0.01,0.002,0.001,0,0,28.65,29.88,-0.998,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,674.0,0.0,0.01,0.002,0.001,10,0,29.65,30.88,-0.998,0.001,0,0,1.0,54924.19999999999,6.4403999999999995,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,675.0,0.0,0.01,0.002,0.001,0,0,30.65,31.88,-0.998,0.001,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,676.0,0.0,0.01,0.002,0.0,0,0,31.65,32.88,-0.998,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,677.0,0.0,0.01,0.002,0.0,0,0,32.65,33.88,-0.998,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,678.0,0.0,0.01,0.002,0.0,0,0,33.65,34.88,-0.998,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,679.0,0.0,0.01,0.002,0.0,0,0,34.65,35.88,-0.998,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,680.0,0.0,0.01,0.001,0.0,1,0,35.65,36.88,-0.998,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,681.0,0.0,0.01,0.001,0.0,0,0,36.65,37.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,682.0,0.0,0.01,0.001,0.0,0,0,37.65,38.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,685.0,0.0,0.01,0.001,0.0,0,0,40.65,41.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,690.0,0.0,0.01,0.001,0.0,1,0,45.65,46.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,695.0,0.0,0.01,0.001,0.0,0,0,50.65,51.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,700.0,0.0,0.01,0.001,0.0,0,0,55.65,56.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,705.0,0.0,0.01,0.001,0.0,0,0,60.65,61.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,710.0,0.0,0.01,0.001,0.0,0,0,65.65,66.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,715.0,0.0,0.01,0.001,0.0,37,0,70.65,71.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,720.0,0.0,0.01,0.001,0.0,20,0,75.65,76.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,725.0,0.0,0.01,0.001,0.0,0,0,80.65,81.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,730.0,0.0,0.01,0.001,0.0,31,0,85.65,86.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,735.0,0.0,0.01,0.001,0.0,0,0,90.65,91.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,740.0,0.0,0.01,0.001,0.0,0,0,95.65,96.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,750.0,0.0,0.01,0.001,0.0,0,0,105.65,106.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,760.0,0.0,0.01,0.001,0.0,0,0,115.65,116.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,770.0,0.0,0.01,0.001,0.0,0,0,125.65,126.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:21.000000000",644.04,780.0,0.0,0.01,0.001,0.0,1,0,135.65,136.88,-0.999,0.0,0,0,0.0,54924.19999999999,0.0,45457.63128]
["2025-09-03T09:31:33.000000000",643.99,584.0,59.41,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,585.0,58.41,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,586.0,57.41,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,587.0,56.41,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,588.0,55.41,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,589.0,54.41,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,590.0,53.41,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,591.0,52.41,53.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,592.0,51.41,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,593.0,50.41,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,594.0,49.41,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,595.0,48.41,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,596.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,597.0,46.41,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,598.0,45.41,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,599.0,44.41,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,600.0,43.41,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,601.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,602.0,41.41,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,603.0,40.41,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,604.0,39.41,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,605.0,38.41,39.27,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55054.799999999996,-510.04008000000005,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,606.0,37.41,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,607.0,36.41,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,608.0,35.41,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55054.799999999996,-1.93197,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,609.0,34.41,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55054.799999999996,-3.86394,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,610.0,33.41,34.28,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,611.0,32.41,33.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55054.799999999996,-14.81177,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,612.0,31.41,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55054.799999999996,-0.6439900000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,613.0,30.41,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55054.799999999996,-0.6439900000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,614.0,29.41,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55054.799999999996,-7.083889999999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,615.0,28.42,29.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55054.799999999996,-10.303840000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,616.0,27.42,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55054.799999999996,-1.2879800000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,617.0,26.42,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55054.799999999996,-7.083889999999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,618.0,25.42,26.28,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55054.799999999996,-83.71870000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,619.0,24.42,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,55054.799999999996,-6.439900000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,620.0,23.42,24.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,55054.799999999996,-14.811770000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,621.0,22.42,23.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,55054.799999999996,-12.235809999999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,622.0,21.42,22.28,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,55054.799999999996,-7.083890000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,623.0,20.42,21.28,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,55054.799999999996,-87.58264000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,624.0,19.42,20.28,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,55054.799999999996,-56.671119999999995,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,625.0,18.47,19.24,0.995,0.002,3,1,0.0,0.02,-0.004,0.002,69,15,14.400000000000002,55054.799999999996,-85.00668000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,626.0,17.47,18.24,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,48,10,10.0,55054.799999999996,-59.24708,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,627.0,16.47,17.24,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,55054.799999999996,-88.87062,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,628.0,15.47,16.24,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,55054.799999999996,-135.23790000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,629.0,14.48,15.25,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,55054.799999999996,-216.38063999999994,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,630.0,13.48,14.25,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,435,55,178.8,55054.799999999996,-1089.6310799999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,631.0,12.57,13.16,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,355,55,178.0,55054.799999999996,-1139.8623000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,632.0,11.69,12.08,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,22,157.5,55054.799999999996,-951.1732300000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,633.0,10.69,11.08,0.981,0.009,12,0,0.03,0.04,-0.018,0.009,178,54,171.0,55054.799999999996,-962.1210599999998,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,634.0,9.7,10.08,0.976,0.011,12,0,0.04,0.05,-0.024,0.011,260,4,299.2,55054.799999999996,-1756.8047199999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,635.0,8.71,9.1,0.97,0.014,119,1,0.05,0.06,-0.03,0.014,823,15,1318.8,55054.799999999996,-6347.16544,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,636.0,7.73,8.11,0.961,0.019,305,11,0.06,0.08,-0.039,0.019,245,119,1045.0,55054.799999999996,734.1485999999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,637.0,6.76,7.13,0.945,0.025,155,7,0.09,0.11,-0.054,0.025,264,18,1047.5000000000002,55054.799999999996,-1754.8727500000005,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,638.0,5.81,6.17,0.924,0.034,110,9,0.13,0.15,-0.075,0.034,259,107,1254.6000000000001,55054.799999999996,-3262.4533400000005,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,639.0,4.88,5.22,0.896,0.046,161,66,0.18,0.21,-0.104,0.046,530,54,3178.6,55054.799999999996,-10931.086260000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,640.0,3.99,4.29,0.853,0.062,307,43,0.27,0.3,-0.147,0.062,222,31,3279.8,55054.799999999996,3393.8273,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,641.0,3.13,3.41,0.793,0.08,621,23,0.4,0.43,-0.206,0.08,681,42,10416.0,55054.799999999996,-3091.152000000003,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,642.0,2.34,2.58,0.713,0.1,376,35,0.59,0.63,-0.287,0.1,205,16,5810.0,55054.799999999996,11012.229000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,643.0,1.7,1.77,0.611,0.119,235,11,0.86,0.91,-0.389,0.119,95,32,3926.9999999999995,55054.799999999996,10728.8734,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,644.0,1.09,1.15,0.487,0.136,165,38,1.24,1.3,-0.513,0.136,104,14,3658.4000000000005,55054.799999999996,5342.541039999999,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,645.0,0.63,0.67,0.347,0.132,347,79,1.71,1.9,-0.652,0.132,174,7,6877.200000000001,55054.799999999996,14706.155640000003,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,646.0,0.31,0.35,0.22,0.109,430,22,2.35,2.62,-0.78,0.109,145,0,6267.5,55054.799999999996,20005.54935,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,647.0,0.14,0.17,0.12,0.076,274,224,3.14,3.47,-0.88,0.076,101,5,2850.0,55054.799999999996,8467.180519999998,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,648.0,0.06,0.08,0.061,0.046,167,9,4.04,4.41,-0.938,0.046,79,0,1131.6,55054.799999999996,2606.87152,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,649.0,0.03,0.04,0.033,0.026,113,3,4.99,5.38,-0.967,0.026,56,0,439.40000000000003,55054.799999999996,954.39318,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,650.0,0.01,0.03,0.019,0.016,143,1,5.97,6.37,-0.981,0.016,52,0,312.0,55054.799999999996,937.6494400000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,651.0,0.01,0.02,0.013,0.011,92,1,6.97,7.37,-0.987,0.011,19,0,122.10000000000001,55054.799999999996,517.1239700000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,652.0,0.0,0.02,0.009,0.007,124,1,7.96,8.36,-0.991,0.007,6,0,91.0,55054.799999999996,531.93574,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,653.0,0.0,0.02,0.008,0.006,47,5,8.96,9.36,-0.992,0.006,8,0,33.0,55054.799999999996,150.69366000000005,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,654.0,0.0,0.02,0.007,0.005,63,0,9.96,10.36,-0.992,0.005,2,0,32.5,55054.799999999996,196.41695,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,655.0,0.0,0.02,0.007,0.004,69,0,10.96,11.36,-0.993,0.004,765,0,333.6,55054.799999999996,-1792.86816,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,656.0,0.0,0.02,0.007,0.004,42,0,11.96,12.36,-0.993,0.004,554,0,238.40000000000003,55054.799999999996,-1318.8915200000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,657.0,0.0,0.02,0.006,0.003,26,0,12.77,13.54,-0.994,0.003,200,0,67.8,55054.799999999996,-336.16278000000005,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,658.0,0.0,0.02,0.006,0.003,44,0,13.77,14.54,-0.994,0.003,0,0,13.200000000000001,55054.799999999996,85.00668000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,659.0,0.0,0.02,0.005,0.003,28,0,14.77,15.54,-0.994,0.003,0,0,8.4,55054.799999999996,54.09516000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,660.0,0.0,0.02,0.005,0.002,81,0,15.77,16.54,-0.995,0.002,6,0,17.400000000000002,55054.799999999996,96.5985,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,661.0,0.0,0.02,0.005,0.002,2,0,16.77,17.54,-0.995,0.002,0,0,0.4,55054.799999999996,2.5759600000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,662.0,0.0,0.02,0.005,0.002,21,0,17.77,18.54,-0.995,0.002,2,0,4.6,55054.799999999996,24.47162000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,663.0,0.0,0.02,0.005,0.002,243,0,18.77,19.54,-0.995,0.002,0,0,48.6,55054.799999999996,312.97914000000003,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,664.0,0.0,0.02,0.004,0.002,18,0,19.73,20.59,-0.995,0.002,0,0,3.6000000000000005,55054.799999999996,23.183640000000004,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,665.0,0.0,0.02,0.004,0.002,16,0,20.73,21.59,-0.996,0.002,0,0,3.2,55054.799999999996,20.607680000000002,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,666.0,0.0,0.02,0.004,0.001,0,0,21.73,22.59,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,667.0,0.0,0.02,0.004,0.001,0,0,22.73,23.59,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,668.0,0.0,0.02,0.004,0.001,0,0,23.73,24.59,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,669.0,0.0,0.01,0.002,0.001,0,0,24.73,25.59,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,670.0,0.0,0.01,0.002,0.001,39,0,25.73,26.59,-0.998,0.001,1,0,4.0,55054.799999999996,24.471619999999998,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,671.0,0.0,0.01,0.002,0.001,0,0,26.73,27.59,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,672.0,0.0,0.01,0.002,0.001,10,0,27.73,28.59,-0.998,0.001,0,0,1.0,55054.799999999996,6.439900000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,673.0,0.0,0.01,0.002,0.001,0,0,28.73,29.59,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,674.0,0.0,0.01,0.002,0.001,10,0,29.73,30.59,-0.998,0.001,0,0,1.0,55054.799999999996,6.439900000000001,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,675.0,0.0,0.01,0.002,0.001,0,0,30.73,31.59,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,676.0,0.0,0.01,0.002,0.0,0,0,31.73,32.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,677.0,0.0,0.01,0.002,0.0,0,0,32.73,33.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,678.0,0.0,0.01,0.002,0.0,0,0,33.73,34.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,679.0,0.0,0.01,0.002,0.0,0,0,34.73,35.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,680.0,0.0,0.01,0.001,0.0,1,0,35.73,36.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,681.0,0.0,0.01,0.001,0.0,0,0,36.73,37.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,682.0,0.0,0.01,0.001,0.0,0,0,37.73,38.59,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,685.0,0.0,0.01,0.001,0.0,0,0,40.73,41.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,690.0,0.0,0.01,0.001,0.0,1,0,45.73,46.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,695.0,0.0,0.01,0.001,0.0,0,0,50.73,51.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,55.73,56.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,705.0,0.0,0.01,0.001,0.0,0,0,60.73,61.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,710.0,0.0,0.01,0.001,0.0,0,0,65.73,66.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,715.0,0.0,0.01,0.001,0.0,37,0,70.73,71.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,720.0,0.0,0.01,0.001,0.0,20,0,75.73,76.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,725.0,0.0,0.01,0.001,0.0,0,0,80.73,81.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,730.0,0.0,0.01,0.001,0.0,31,0,85.73,86.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,735.0,0.0,0.01,0.001,0.0,0,0,90.73,91.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,740.0,0.0,0.01,0.001,0.0,0,0,95.73,96.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,750.0,0.0,0.01,0.001,0.0,0,0,105.73,106.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,760.0,0.0,0.01,0.001,0.0,0,0,115.73,116.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,770.0,0.0,0.01,0.001,0.0,0,0,125.73,126.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:33.000000000",643.99,780.0,0.0,0.01,0.001,0.0,1,0,135.73,136.59,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44797.23237999999]
["2025-09-03T09:31:44.000000000",643.84,584.0,59.29,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,585.0,58.29,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,586.0,57.29,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,587.0,56.29,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,588.0,55.29,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,589.0,54.29,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,590.0,53.29,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,591.0,52.29,53.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,592.0,51.29,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,593.0,50.29,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,594.0,49.29,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,595.0,48.29,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,596.0,47.29,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,597.0,46.29,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,598.0,45.29,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,599.0,44.29,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,600.0,43.29,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,601.0,42.29,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,602.0,41.29,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,603.0,40.29,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,604.0,39.29,40.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,605.0,38.29,39.12,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55054.799999999996,-509.9212800000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,606.0,37.29,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,607.0,36.29,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,608.0,35.29,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55054.799999999996,-1.9315200000000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,609.0,34.29,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55054.799999999996,-3.8630400000000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,610.0,33.29,34.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,611.0,32.29,33.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55054.799999999996,-14.808319999999998,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,612.0,31.29,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55054.799999999996,-0.64384,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,613.0,30.29,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55054.799999999996,-0.64384,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,614.0,29.29,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55054.799999999996,-7.08224,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,615.0,28.29,29.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55054.799999999996,-10.30144,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,616.0,27.29,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55054.799999999996,-1.28768,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,617.0,26.29,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55054.799999999996,-7.08224,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,618.0,25.3,26.12,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55054.799999999996,-83.6992,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,619.0,24.3,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,55054.799999999996,-6.438400000000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,620.0,23.3,24.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,55054.799999999996,-14.808320000000004,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,621.0,22.3,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,55054.799999999996,-12.23296,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,622.0,21.3,22.13,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,55054.799999999996,-7.0822400000000005,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,623.0,20.3,21.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,55054.799999999996,-87.56224000000002,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,624.0,19.3,20.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,55054.799999999996,-56.65792,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,625.0,18.31,19.08,0.995,0.002,3,1,0.0,0.02,-0.004,0.002,69,15,14.400000000000002,55054.799999999996,-84.98688000000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,626.0,17.31,18.08,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,48,10,10.0,55054.799999999996,-59.23327999999999,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,627.0,16.32,17.09,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,55054.799999999996,-88.84992,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,628.0,15.32,16.09,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,55054.799999999996,-135.2064,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,629.0,14.32,15.09,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,55054.799999999996,-216.33023999999997,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,630.0,13.32,14.09,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,435,55,178.8,55054.799999999996,-1089.3772800000002,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,631.0,12.42,13.01,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,355,55,178.0,55054.799999999996,-1139.5968000000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,632.0,11.52,11.91,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,22,157.5,55054.799999999996,-950.9516800000002,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,633.0,10.53,10.92,0.981,0.009,12,0,0.03,0.04,-0.018,0.009,178,54,171.0,55054.799999999996,-961.89696,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,634.0,9.54,9.92,0.976,0.011,12,0,0.04,0.05,-0.024,0.011,260,4,299.2,55054.799999999996,-1756.3955199999998,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,635.0,8.55,8.93,0.97,0.014,119,1,0.05,0.07,-0.03,0.014,823,15,1318.8,55054.799999999996,-6345.687040000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,636.0,7.57,7.95,0.961,0.019,305,11,0.07,0.09,-0.039,0.019,245,119,1045.0,55054.799999999996,733.9775999999998,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,637.0,6.61,6.97,0.945,0.025,155,7,0.09,0.11,-0.054,0.025,264,18,1047.5000000000002,55054.799999999996,-1754.4640000000006,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,638.0,5.66,6.01,0.924,0.034,110,9,0.14,0.16,-0.075,0.034,259,107,1254.6000000000001,55054.799999999996,-3261.6934400000005,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,639.0,4.73,5.06,0.896,0.046,161,66,0.2,0.23,-0.104,0.046,530,54,3178.6,55054.799999999996,-10928.54016,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,640.0,3.86,4.14,0.853,0.062,307,43,0.29,0.32,-0.147,0.062,222,31,3279.8,55054.799999999996,3393.0368,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,641.0,3.01,3.15,0.793,0.08,621,23,0.42,0.46,-0.206,0.08,681,44,10416.0,55054.799999999996,-3090.432000000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,642.0,2.24,2.44,0.713,0.1,376,35,0.63,0.66,-0.287,0.1,205,17,5810.0,55054.799999999996,11009.664000000002,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,643.0,1.59,1.66,0.611,0.119,235,11,0.92,0.97,-0.389,0.119,95,36,3926.9999999999995,55054.799999999996,10726.374399999999,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,644.0,1.01,1.07,0.487,0.136,165,42,1.32,1.38,-0.513,0.136,104,14,3658.4000000000005,55054.799999999996,5341.29664,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,645.0,0.57,0.62,0.347,0.132,347,84,1.8,2.02,-0.652,0.132,174,7,6877.200000000001,55054.799999999996,14702.730240000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,646.0,0.29,0.32,0.22,0.109,430,22,2.47,2.76,-0.78,0.109,145,0,6267.5,55054.799999999996,20000.889600000002,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,647.0,0.12,0.15,0.12,0.076,274,228,3.28,3.61,-0.88,0.076,101,5,2850.0,55054.799999999996,8465.208319999998,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,648.0,0.05,0.07,0.061,0.046,167,9,4.19,4.56,-0.938,0.046,79,0,1131.6,55054.799999999996,2606.26432,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,649.0,0.03,0.04,0.033,0.026,113,3,5.15,5.54,-0.967,0.026,56,0,439.40000000000003,55054.799999999996,954.17088,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,650.0,0.01,0.03,0.019,0.016,143,1,6.14,6.53,-0.981,0.016,52,0,312.0,55054.799999999996,937.4310400000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,651.0,0.01,0.02,0.013,0.011,92,1,7.13,7.53,-0.987,0.011,19,0,122.10000000000001,55054.799999999996,517.0035200000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,652.0,0.0,0.02,0.009,0.007,124,1,8.13,8.53,-0.991,0.007,6,0,91.0,55054.799999999996,531.8118400000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,653.0,0.0,0.02,0.008,0.006,47,5,9.12,9.52,-0.992,0.006,8,0,33.0,55054.799999999996,150.65856000000005,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,654.0,0.0,0.02,0.007,0.005,63,0,10.12,10.52,-0.992,0.005,2,0,32.5,55054.799999999996,196.37120000000004,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,655.0,0.0,0.02,0.007,0.004,69,0,11.12,11.52,-0.993,0.004,765,0,333.6,55054.799999999996,-1792.4505599999998,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,656.0,0.0,0.02,0.007,0.004,42,0,12.12,12.52,-0.993,0.004,554,0,238.40000000000003,55054.799999999996,-1318.58432,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,657.0,0.0,0.02,0.006,0.003,26,0,12.93,13.7,-0.994,0.003,200,0,67.8,55054.799999999996,-336.08448000000004,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,658.0,0.0,0.02,0.006,0.003,44,0,13.93,14.7,-0.994,0.003,0,0,13.200000000000001,55054.799999999996,84.98688000000003,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,659.0,0.0,0.02,0.005,0.003,28,0,14.93,15.7,-0.994,0.003,0,0,8.4,55054.799999999996,54.08256,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,660.0,0.0,0.02,0.005,0.002,81,0,15.93,16.7,-0.995,0.002,6,0,17.400000000000002,55054.799999999996,96.57600000000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,661.0,0.0,0.02,0.005,0.002,2,0,16.93,17.7,-0.995,0.002,0,0,0.4,55054.799999999996,2.57536,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,662.0,0.0,0.02,0.005,0.002,21,0,17.93,18.7,-0.995,0.002,2,0,4.6,55054.799999999996,24.465920000000008,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,663.0,0.0,0.02,0.005,0.002,243,0,18.93,19.7,-0.995,0.002,0,0,48.6,55054.799999999996,312.90624,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,664.0,0.0,0.02,0.004,0.002,18,0,19.89,20.71,-0.995,0.002,0,0,3.6000000000000005,55054.799999999996,23.178240000000006,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,665.0,0.0,0.02,0.004,0.002,16,0,20.89,21.71,-0.996,0.002,0,0,3.2,55054.799999999996,20.60288,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,666.0,0.0,0.02,0.004,0.001,0,0,21.89,22.71,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,667.0,0.0,0.02,0.004,0.001,0,0,22.89,23.71,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,668.0,0.0,0.02,0.004,0.001,0,0,23.89,24.71,-0.996,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,669.0,0.0,0.01,0.002,0.001,0,0,24.89,25.71,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,670.0,0.0,0.01,0.002,0.001,39,0,25.89,26.71,-0.998,0.001,1,0,4.0,55054.799999999996,24.46592,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,671.0,0.0,0.01,0.002,0.001,0,0,26.89,27.71,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,672.0,0.0,0.01,0.002,0.001,10,0,27.89,28.71,-0.998,0.001,0,0,1.0,55054.799999999996,6.438400000000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,673.0,0.0,0.01,0.002,0.001,0,0,28.89,29.71,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,674.0,0.0,0.01,0.002,0.001,10,0,29.89,30.71,-0.998,0.001,0,0,1.0,55054.799999999996,6.438400000000001,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,675.0,0.0,0.01,0.002,0.001,0,0,30.89,31.71,-0.998,0.001,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,676.0,0.0,0.01,0.002,0.0,0,0,31.89,32.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,677.0,0.0,0.01,0.002,0.0,0,0,32.89,33.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,678.0,0.0,0.01,0.002,0.0,0,0,33.89,34.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,679.0,0.0,0.01,0.002,0.0,0,0,34.89,35.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,680.0,0.0,0.01,0.001,0.0,1,0,35.89,36.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,681.0,0.0,0.01,0.001,0.0,0,0,36.89,37.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,682.0,0.0,0.01,0.001,0.0,0,0,37.89,38.71,-0.998,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,685.0,0.0,0.01,0.001,0.0,0,0,40.89,41.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,690.0,0.0,0.01,0.001,0.0,1,0,45.89,46.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,695.0,0.0,0.01,0.001,0.0,0,0,50.89,51.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,700.0,0.0,0.01,0.001,0.0,0,0,55.89,56.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,705.0,0.0,0.01,0.001,0.0,0,0,60.89,61.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,710.0,0.0,0.01,0.001,0.0,0,0,65.89,66.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,715.0,0.0,0.01,0.001,0.0,37,0,70.89,71.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,720.0,0.0,0.01,0.001,0.0,20,0,75.89,76.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,725.0,0.0,0.01,0.001,0.0,0,0,80.89,81.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,730.0,0.0,0.01,0.001,0.0,31,0,85.89,86.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,735.0,0.0,0.01,0.001,0.0,0,0,90.89,91.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,740.0,0.0,0.01,0.001,0.0,0,0,95.89,96.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,750.0,0.0,0.01,0.001,0.0,0,0,105.89,106.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,760.0,0.0,0.01,0.001,0.0,0,0,115.89,116.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,770.0,0.0,0.01,0.001,0.0,0,0,125.89,126.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:44.000000000",643.84,780.0,0.0,0.01,0.001,0.0,1,0,135.89,136.71,-0.999,0.0,0,0,0.0,55054.799999999996,0.0,44786.798080000015]
["2025-09-03T09:31:56.000000000",643.74,584.0,59.25,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,585.0,58.25,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,586.0,57.25,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,587.0,56.25,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,588.0,55.25,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,589.0,54.25,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,590.0,53.25,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,591.0,52.25,53.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,592.0,51.25,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,593.0,50.25,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,594.0,49.25,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,595.0,48.25,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,596.0,47.25,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,597.0,46.25,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,598.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,599.0,44.25,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,600.0,43.25,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,601.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,602.0,41.25,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,603.0,40.25,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,604.0,39.25,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,55582.4,-5.793660000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,605.0,38.25,39.12,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55582.4,-509.84208000000007,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,606.0,37.25,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,607.0,36.25,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,608.0,35.25,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55582.4,-1.93122,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,609.0,34.25,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55582.4,-3.86244,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,610.0,33.25,34.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,611.0,32.25,33.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55582.4,-14.806019999999998,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,612.0,31.25,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55582.4,-0.6437400000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,613.0,30.25,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55582.4,-0.6437400000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,614.0,29.25,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55582.4,-7.0811399999999995,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,615.0,28.26,29.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55582.4,-10.299840000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,616.0,27.26,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55582.4,-1.2874800000000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,617.0,26.26,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55582.4,-7.0811399999999995,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,618.0,25.26,26.12,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55582.4,-83.68620000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,619.0,24.26,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,55582.4,-6.4374,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,620.0,23.26,24.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,55582.4,-14.806020000000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,621.0,22.26,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,55582.4,-12.23106,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,622.0,21.26,22.12,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,55582.4,-7.08114,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,623.0,20.26,21.12,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,55582.4,-87.54864000000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,624.0,19.26,20.12,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,55582.4,-56.649119999999996,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,625.0,18.31,19.08,0.995,0.002,3,1,0.0,0.01,-0.004,0.002,69,15,14.400000000000002,55582.4,-84.97368,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,626.0,17.31,18.08,0.993,0.002,2,0,0.01,0.02,-0.006,0.002,48,10,10.0,55582.4,-59.224079999999994,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,627.0,16.31,17.08,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,55582.4,-88.83612000000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,628.0,15.31,16.08,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,55582.4,-135.18540000000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,629.0,14.32,15.09,0.99,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,55582.4,-216.29663999999997,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,630.0,13.32,14.09,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,435,55,178.8,55582.4,-1089.2080799999999,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,631.0,12.41,13.0,0.987,0.006,1,0,0.02,0.03,-0.012,0.006,355,55,213.59999999999997,55582.4,-1367.3037600000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,632.0,11.52,11.91,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,22,157.5,55582.4,-950.8039800000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,633.0,10.52,10.91,0.981,0.009,12,0,0.03,0.04,-0.019,0.009,178,54,171.0,55582.4,-961.7475599999999,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,634.0,9.53,9.92,0.976,0.011,12,0,0.04,0.05,-0.024,0.011,260,4,299.2,55582.4,-1756.1227199999996,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,635.0,8.55,8.93,0.968,0.015,119,1,0.05,0.06,-0.032,0.015,823,15,1413.0,55582.4,-6797.894399999998,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,636.0,7.57,7.95,0.957,0.02,305,11,0.07,0.08,-0.043,0.02,245,119,1100.0,55582.4,772.4880000000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,637.0,6.61,6.97,0.94,0.027,155,7,0.09,0.11,-0.059,0.027,264,18,1131.3,55582.4,-1894.5268200000007,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,638.0,5.65,6.0,0.919,0.037,110,9,0.14,0.16,-0.081,0.037,259,107,1365.3,55582.4,-3548.9386200000004,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,639.0,4.73,5.06,0.886,0.049,161,66,0.2,0.22,-0.113,0.049,530,54,3385.9,55582.4,-11639.462940000003,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,640.0,3.84,4.14,0.84,0.065,307,43,0.3,0.32,-0.16,0.065,222,31,3438.5000000000005,55582.4,3556.6635000000015,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,641.0,3.0,3.15,0.776,0.084,621,26,0.43,0.46,-0.224,0.084,681,44,10936.8,55582.4,-3244.449599999999,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,642.0,2.22,2.44,0.691,0.104,376,36,0.63,0.67,-0.308,0.104,205,19,6042.4,55582.4,11448.27216,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,643.0,1.59,1.65,0.585,0.122,235,12,0.92,0.97,-0.415,0.122,95,36,4026.0,55582.4,10995.0792,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,644.0,1.01,1.06,0.457,0.135,165,49,1.32,1.38,-0.543,0.135,104,17,3631.5000000000005,55582.4,5301.198900000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,645.0,0.57,0.61,0.32,0.128,347,85,1.8,2.02,-0.68,0.128,174,7,6668.8,55582.4,14254.978560000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,646.0,0.29,0.32,0.197,0.102,430,24,2.47,2.76,-0.803,0.102,145,1,5865.0,55582.4,18713.5218,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,647.0,0.13,0.15,0.106,0.069,274,228,3.28,3.63,-0.893,0.069,101,5,2587.5000000000005,55582.4,7684.324380000001,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,648.0,0.05,0.07,0.054,0.041,167,9,4.19,4.57,-0.946,0.041,79,0,1008.6,55582.4,2322.6139200000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,649.0,0.03,0.04,0.032,0.025,113,3,5.31,5.55,-0.968,0.025,56,0,422.50000000000006,55582.4,917.3294999999999,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,650.0,0.01,0.03,0.019,0.015,143,1,6.14,6.54,-0.981,0.015,52,0,292.5,55582.4,878.7051,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,651.0,0.01,0.02,0.013,0.01,92,1,7.13,7.53,-0.987,0.01,19,0,111.00000000000001,55582.4,469.93020000000007,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,652.0,0.0,0.02,0.009,0.007,124,1,8.13,8.53,-0.991,0.007,6,0,91.0,55582.4,531.72924,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,653.0,0.0,0.02,0.008,0.006,47,5,9.13,9.53,-0.992,0.006,8,0,33.0,55582.4,150.63516000000004,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,654.0,0.0,0.02,0.007,0.005,63,0,10.12,10.52,-0.992,0.005,2,0,32.5,55582.4,196.3407,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,655.0,0.0,0.02,0.007,0.004,69,0,11.12,11.52,-0.993,0.004,765,0,333.6,55582.4,-1792.1721599999998,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,656.0,0.0,0.02,0.006,0.004,42,0,12.12,12.52,-0.993,0.004,554,0,238.40000000000003,55582.4,-1318.3795200000002,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,657.0,0.0,0.02,0.006,0.003,26,0,12.93,13.7,-0.994,0.003,200,0,67.8,55582.4,-336.03228,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,658.0,0.0,0.02,0.006,0.003,44,0,13.93,14.7,-0.994,0.003,0,0,13.200000000000001,55582.4,84.97368,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,659.0,0.0,0.02,0.005,0.003,28,0,14.93,15.7,-0.994,0.003,0,0,8.4,55582.4,54.074160000000006,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,660.0,0.0,0.02,0.005,0.002,81,0,15.93,16.7,-0.995,0.002,6,0,17.400000000000002,55582.4,96.561,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,661.0,0.0,0.02,0.005,0.002,2,0,16.93,17.7,-0.995,0.002,0,0,0.4,55582.4,2.5749600000000004,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,662.0,0.0,0.02,0.005,0.002,21,0,17.93,18.7,-0.995,0.002,2,0,4.6,55582.4,24.462120000000006,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,663.0,0.0,0.02,0.005,0.002,243,0,18.89,19.75,-0.995,0.002,0,0,48.6,55582.4,312.85764000000006,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,664.0,0.0,0.02,0.004,0.002,18,0,19.89,20.75,-0.996,0.002,0,0,3.6000000000000005,55582.4,23.174640000000004,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,665.0,0.0,0.02,0.004,0.002,16,0,20.89,21.75,-0.996,0.002,0,0,3.2,55582.4,20.599680000000003,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,666.0,0.0,0.02,0.004,0.001,0,0,21.89,22.75,-0.996,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,667.0,0.0,0.02,0.004,0.001,0,0,22.89,23.75,-0.996,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,668.0,0.0,0.02,0.004,0.001,0,0,23.89,24.75,-0.996,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,669.0,0.0,0.02,0.004,0.001,0,0,24.89,25.75,-0.996,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,670.0,0.0,0.01,0.002,0.001,39,0,25.89,26.75,-0.998,0.001,1,0,4.0,55582.4,24.46212,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,671.0,0.0,0.01,0.002,0.001,0,0,26.89,27.75,-0.998,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,672.0,0.0,0.01,0.002,0.001,10,0,27.89,28.75,-0.998,0.001,0,0,1.0,55582.4,6.4374,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.89,29.75,-0.998,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,674.0,0.0,0.01,0.002,0.001,10,0,29.89,30.75,-0.998,0.001,0,0,1.0,55582.4,6.4374,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,675.0,0.0,0.01,0.002,0.001,0,0,30.89,31.75,-0.998,0.001,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.89,32.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.89,33.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.89,34.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,679.0,0.0,0.01,0.002,0.0,0,0,34.89,35.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,680.0,0.0,0.01,0.001,0.0,1,0,35.89,36.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,681.0,0.0,0.01,0.001,0.0,0,0,36.89,37.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,682.0,0.0,0.01,0.001,0.0,0,0,37.89,38.75,-0.998,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,685.0,0.0,0.01,0.001,0.0,0,0,40.89,41.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,690.0,0.0,0.01,0.001,0.0,1,0,45.89,46.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,695.0,0.0,0.01,0.001,0.0,0,0,50.89,51.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.89,56.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.89,61.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.89,66.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,715.0,0.0,0.01,0.001,0.0,37,0,70.89,71.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,720.0,0.0,0.01,0.001,0.0,20,0,75.89,76.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.89,81.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,730.0,0.0,0.01,0.001,0.0,31,0,85.89,86.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,735.0,0.0,0.01,0.001,0.0,0,0,90.89,91.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,740.0,0.0,0.01,0.001,0.0,0,0,95.89,96.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,750.0,0.0,0.01,0.001,0.0,0,0,105.89,106.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,760.0,0.0,0.01,0.001,0.0,0,0,115.89,116.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,770.0,0.0,0.01,0.001,0.0,0,0,125.89,126.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:31:56.000000000",643.74,780.0,0.0,0.01,0.001,0.0,1,0,135.89,136.75,-0.999,0.0,0,0,0.0,55582.4,0.0,40737.15467999999]
["2025-09-03T09:32:07.000000000",643.95,584.0,59.09,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,585.0,58.09,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,586.0,57.09,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,587.0,56.09,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,588.0,55.09,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,589.0,54.09,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,590.0,53.09,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,591.0,52.09,53.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,592.0,51.09,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,593.0,50.09,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,594.0,49.09,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,595.0,48.09,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,596.0,47.09,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,597.0,46.09,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,598.0,45.09,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,599.0,44.09,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,600.0,43.09,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,601.0,42.09,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,602.0,41.09,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,603.0,40.1,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,604.0,39.1,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,55906.49999999999,-5.795550000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,605.0,38.1,39.29,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55906.49999999999,-510.00840000000005,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,606.0,37.1,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,607.0,36.1,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,608.0,35.1,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55906.49999999999,-1.93185,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,609.0,34.1,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55906.49999999999,-3.8637,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,610.0,33.1,34.3,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,611.0,32.1,33.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55906.49999999999,-14.81085,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,612.0,31.1,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55906.49999999999,-0.6439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,613.0,30.1,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55906.49999999999,-0.6439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,614.0,29.1,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55906.49999999999,-7.083449999999999,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,615.0,28.1,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55906.49999999999,-10.303200000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,616.0,27.1,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55906.49999999999,-1.2879000000000003,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,617.0,26.1,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55906.49999999999,-7.083449999999999,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,618.0,25.1,26.3,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55906.49999999999,-83.71350000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,619.0,24.1,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,55906.49999999999,-6.439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,620.0,23.1,24.3,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,55906.49999999999,-14.810850000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,621.0,22.1,23.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,55906.49999999999,-12.235050000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,622.0,21.1,22.3,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,55906.49999999999,-7.083450000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,623.0,20.1,21.3,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,55906.49999999999,-87.57720000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,624.0,19.1,20.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,55906.49999999999,-56.66759999999999,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,625.0,18.1,19.3,0.997,0.001,3,1,0.0,0.01,-0.002,0.001,69,15,7.200000000000001,55906.49999999999,-42.50070000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,626.0,17.11,18.3,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,48,10,15.000000000000002,55906.49999999999,-88.8651,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,627.0,16.11,17.3,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,1,13.8,55906.49999999999,-88.8651,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,628.0,15.11,16.31,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,55906.49999999999,-135.2295,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,629.0,14.11,15.31,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,55906.49999999999,-216.36719999999997,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,630.0,13.12,14.31,0.988,0.005,12,0,0.01,0.03,-0.012,0.005,435,55,223.50000000000003,55906.49999999999,-1361.9542500000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,631.0,12.12,13.31,0.987,0.006,1,0,0.02,0.03,-0.012,0.006,355,55,213.59999999999997,55906.49999999999,-1367.7498,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,632.0,11.49,12.11,0.985,0.007,7,0,0.02,0.04,-0.015,0.007,218,22,157.5,55906.49999999999,-951.1141500000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,633.0,10.5,11.05,0.979,0.009,12,0,0.03,0.04,-0.021,0.009,178,54,171.0,55906.49999999999,-962.0613,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,634.0,9.7,10.04,0.974,0.012,12,0,0.03,0.05,-0.026,0.012,260,4,326.40000000000003,55906.49999999999,-1916.3952000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,635.0,8.52,9.13,0.967,0.015,119,1,0.05,0.06,-0.033,0.015,823,15,1413.0,55906.49999999999,-6800.112,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,636.0,7.73,8.06,0.956,0.021,305,11,0.06,0.08,-0.044,0.021,245,119,1155.0,55906.49999999999,811.3769999999998,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,637.0,6.76,7.08,0.94,0.028,155,7,0.08,0.1,-0.06,0.028,264,18,1173.1999999999998,55906.49999999999,-1965.3354000000004,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,638.0,5.8,6.11,0.919,0.037,110,9,0.12,0.14,-0.081,0.037,259,108,1365.3,55906.49999999999,-3550.0963500000007,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,639.0,4.87,5.16,0.885,0.05,161,66,0.18,0.2,-0.115,0.05,530,56,3454.9999999999995,55906.49999999999,-11880.8775,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,640.0,3.97,4.25,0.837,0.067,307,43,0.26,0.29,-0.163,0.067,222,39,3544.3000000000006,55906.49999999999,3667.295250000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,641.0,3.12,3.35,0.773,0.086,621,27,0.39,0.42,-0.227,0.086,681,47,11197.199999999999,55906.49999999999,-3322.781999999998,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,642.0,2.33,2.5,0.687,0.107,376,36,0.57,0.61,-0.313,0.107,205,35,6216.7,55906.49999999999,11782.353150000003,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,643.0,1.68,1.75,0.577,0.125,235,13,0.84,0.89,-0.423,0.125,95,41,4125.0,55906.49999999999,11269.125,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,644.0,1.08,1.13,0.447,0.133,165,61,1.22,1.28,-0.552,0.133,104,22,3577.7000000000003,55906.49999999999,5224.36635,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,645.0,0.61,0.65,0.312,0.124,347,96,1.69,1.9,-0.688,0.124,174,8,6460.4,55906.49999999999,13814.0154,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,646.0,0.31,0.34,0.192,0.099,430,46,2.34,2.62,-0.808,0.099,145,1,5692.5,55906.49999999999,18169.04925,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,647.0,0.13,0.16,0.103,0.067,274,228,3.13,3.47,-0.897,0.067,101,5,2512.5,55906.49999999999,7464.024450000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,648.0,0.06,0.08,0.053,0.04,167,13,4.08,4.41,-0.947,0.04,79,0,984.0,55906.49999999999,2266.7039999999997,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,649.0,0.03,0.04,0.031,0.024,113,6,5.04,5.38,-0.969,0.024,56,1,405.6,55906.49999999999,880.9236000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,650.0,0.01,0.03,0.018,0.015,143,1,5.98,6.37,-0.982,0.015,52,0,292.5,55906.49999999999,878.99175,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,651.0,0.01,0.02,0.013,0.01,92,4,6.98,7.37,-0.987,0.01,19,0,111.00000000000001,55906.49999999999,470.0835000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,652.0,0.0,0.02,0.009,0.007,124,1,7.97,8.36,-0.991,0.007,6,0,91.0,55906.49999999999,531.9027,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,653.0,0.0,0.02,0.008,0.006,47,5,7.89,10.73,-0.992,0.006,8,0,33.0,55906.49999999999,150.68430000000004,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,654.0,0.0,0.02,0.007,0.005,63,0,8.89,11.73,-0.993,0.005,2,0,32.5,55906.49999999999,196.40475000000004,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,655.0,0.0,0.02,0.007,0.004,69,0,9.89,12.73,-0.993,0.004,765,0,333.6,55906.49999999999,-1792.7567999999999,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,656.0,0.0,0.02,0.006,0.004,42,0,10.89,13.73,-0.994,0.004,554,0,238.40000000000003,55906.49999999999,-1318.8096000000003,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,657.0,0.0,0.02,0.006,0.003,26,0,12.71,13.91,-0.994,0.003,200,0,67.8,55906.49999999999,-336.1419,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,658.0,0.0,0.02,0.006,0.003,44,1,13.71,14.91,-0.994,0.003,0,0,13.200000000000001,55906.49999999999,85.00140000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,659.0,0.0,0.02,0.005,0.003,28,0,14.71,15.91,-0.995,0.003,0,0,8.4,55906.49999999999,54.091800000000006,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,660.0,0.0,0.02,0.005,0.002,81,0,15.71,16.91,-0.995,0.002,6,0,17.400000000000002,55906.49999999999,96.5925,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,661.0,0.0,0.02,0.005,0.002,2,0,16.71,17.91,-0.995,0.002,0,0,0.4,55906.49999999999,2.5758000000000005,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,662.0,0.0,0.02,0.005,0.002,21,0,17.71,18.91,-0.995,0.002,2,0,4.6,55906.49999999999,24.470100000000006,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,663.0,0.0,0.02,0.005,0.002,243,0,18.71,19.91,-0.995,0.002,0,0,48.6,55906.49999999999,312.95970000000005,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,664.0,0.0,0.02,0.004,0.002,18,0,19.71,20.91,-0.996,0.002,0,0,3.6000000000000005,55906.49999999999,23.18220000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,665.0,0.0,0.02,0.004,0.002,16,0,20.71,21.91,-0.996,0.002,0,0,3.2,55906.49999999999,20.606400000000004,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,666.0,0.0,0.02,0.004,0.001,0,0,21.71,22.91,-0.996,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,667.0,0.0,0.02,0.004,0.001,0,0,22.71,23.91,-0.996,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,668.0,0.0,0.02,0.004,0.001,0,0,23.71,24.91,-0.996,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,669.0,0.0,0.02,0.004,0.001,0,0,24.71,25.91,-0.996,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,670.0,0.0,0.01,0.004,0.001,39,0,25.71,26.91,-0.996,0.001,1,0,4.0,55906.49999999999,24.470100000000002,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,671.0,0.0,0.01,0.003,0.001,0,0,26.71,27.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,672.0,0.0,0.01,0.003,0.001,10,0,27.71,28.91,-0.997,0.001,0,0,1.0,55906.49999999999,6.439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,673.0,0.0,0.01,0.003,0.001,0,0,28.71,29.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,674.0,0.0,0.01,0.003,0.001,10,0,29.71,30.91,-0.997,0.001,0,0,1.0,55906.49999999999,6.439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,675.0,0.0,0.01,0.003,0.001,0,0,30.71,31.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,676.0,0.0,0.01,0.003,0.001,0,0,31.71,32.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,677.0,0.0,0.01,0.003,0.001,0,0,32.71,33.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,678.0,0.0,0.01,0.003,0.001,0,0,33.71,34.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,679.0,0.0,0.01,0.003,0.001,0,0,34.71,35.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,680.0,0.0,0.01,0.003,0.001,1,0,35.71,36.91,-0.997,0.001,0,0,0.1,55906.49999999999,0.6439500000000001,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,681.0,0.0,0.01,0.003,0.001,0,0,36.71,37.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,682.0,0.0,0.01,0.003,0.001,0,0,37.71,38.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,685.0,0.0,0.01,0.002,0.001,0,0,40.71,41.91,-0.997,0.001,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,690.0,0.0,0.01,0.002,0.0,1,0,45.71,46.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,695.0,0.0,0.01,0.002,0.0,0,0,50.71,51.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,700.0,0.0,0.01,0.002,0.0,0,0,55.71,56.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,705.0,0.0,0.01,0.002,0.0,0,0,60.71,61.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,710.0,0.0,0.01,0.002,0.0,0,0,65.71,66.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,715.0,0.0,0.01,0.002,0.0,37,0,70.71,71.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,720.0,0.0,0.01,0.001,0.0,20,0,75.71,76.91,-0.998,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,725.0,0.0,0.01,0.001,0.0,0,0,80.71,81.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,730.0,0.0,0.01,0.001,0.0,31,0,85.71,86.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,735.0,0.0,0.01,0.001,0.0,0,0,90.71,91.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,740.0,0.0,0.01,0.001,0.0,0,0,95.71,96.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,750.0,0.0,0.01,0.001,0.0,0,0,105.71,106.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,760.0,0.0,0.01,0.001,0.0,0,0,115.71,116.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,770.0,0.0,0.01,0.001,0.0,0,0,125.71,126.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:07.000000000",643.95,780.0,0.0,0.01,0.001,0.0,1,0,135.71,136.91,-0.999,0.0,0,0,0.0,55906.49999999999,0.0,39304.77615]
["2025-09-03T09:32:19.000000000",644.15,585.0,58.09,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,586.0,57.09,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,587.0,56.09,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,588.0,55.09,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,589.0,54.09,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,590.0,53.09,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,591.0,52.09,53.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,592.0,51.09,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,593.0,50.09,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,594.0,49.09,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,595.0,48.09,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,596.0,47.09,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,597.0,46.09,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,598.0,45.09,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,599.0,44.09,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,600.0,43.09,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,601.0,42.09,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,602.0,41.09,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,603.0,40.1,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,604.0,39.1,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,605.0,38.1,39.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,54993.299999999996,-510.1668,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,606.0,37.1,38.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,607.0,36.1,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,608.0,35.1,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54993.299999999996,-1.9324499999999998,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,609.0,34.1,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54993.299999999996,-3.8648999999999996,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,610.0,33.1,34.52,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,54993.299999999996,0.0,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,611.0,32.1,33.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,54993.299999999996,-14.815449999999998,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,612.0,31.1,32.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54993.299999999996,-0.6441500000000001,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,613.0,30.1,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54993.299999999996,-0.6441500000000001,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,614.0,29.1,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54993.299999999996,-7.085649999999999,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,615.0,28.1,29.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,54993.299999999996,-10.306400000000002,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,616.0,27.1,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54993.299999999996,-1.2883000000000002,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,617.0,26.1,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54993.299999999996,-7.085649999999999,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,618.0,25.1,26.52,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,54993.299999999996,-83.73949999999999,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,619.0,24.1,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,54993.299999999996,-6.4415,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,620.0,23.1,24.52,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,54993.299999999996,-14.81545,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,621.0,22.1,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,54993.299999999996,-12.23885,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,622.0,21.1,22.53,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,0,3.1,54993.299999999996,-7.085650000000001,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,623.0,20.1,21.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,69,0,7.000000000000001,54993.299999999996,-43.802200000000006,48256.49725000002]
["2025-09-03T09:32:19.000000000",644.15,648.0,0.06,0.08,0.063,0.047,167,16,3.96,4.32,-0.937,0.047,79,0,1156.2,54993.299999999996,2664.2044,48256.49725000002]
["2025-09-03T09:32:42.000000000",644.2,606.0,37.25,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55357.9,0.0,46265.79979999999]
["2025-09-03T09:32:42.000000000",644.2,676.0,0.0,0.01,0.002,0.0,0,0,31.37,32.75,-0.998,0.0,0,0,0.0,55357.9,0.0,46265.79979999999]
["2025-09-03T09:32:54.000000000",644.05,638.0,5.82,6.17,0.928,0.033,110,12,0.12,0.14,-0.071,0.033,259,108,1217.7,55277.799999999996,-3166.7938499999996,47672.581]
["2025-09-03T09:33:17.000000000",644.08,591.0,52.62,53.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55230.09999999999,0.0,47361.13464]
["2025-09-03T09:33:17.000000000",644.08,660.0,0.0,0.02,0.005,0.002,81,0,15.58,16.33,-0.995,0.002,6,0,17.400000000000002,55230.09999999999,96.61200000000001,47361.13464]
["2025-09-03T09:33:28.000000000",644.31,622.0,21.51,22.79,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,54879.899999999994,-7.08741,48856.094370000006]
["2025-09-03T09:33:40.000000000",644.25,715.0,0.0,0.01,0.001,0.0,37,0,70.4,71.25,-0.999,0.0,0,0,0.0,54634.799999999996,0.0,50412.5625]
["2025-09-03T09:33:52.000000000",644.33,651.0,0.01,0.02,0.014,0.012,92,6,6.64,7.03,-0.986,0.012,19,0,133.20000000000002,54414.19999999999,564.4330800000001,51555.42062000001]
["2025-09-03T09:34:03.000000000",644.23,607.0,36.78,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54441.59999999999,0.0,51731.66900000002]
["2025-09-03T09:34:15.000000000",644.19,673.0,0.0,0.01,0.002,0.001,0,0,28.41,29.25,-0.998,0.001,0,0,0.0,54573.6,0.0,50222.340780000006]
["2025-09-03T09:34:27.000000000",644.19,678.0,0.0,0.01,0.002,0.0,0,0,33.48,34.25,-0.998,0.0,0,0,0.0,54532.59999999999,0.0,49869.324660000006]
["2025-09-03T09:34:50.000000000",644.14,588.0,55.49,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54799.399999999994,0.0,49128.5578]
["2025-09-03T09:34:50.000000000",644.14,675.0,0.0,0.01,0.002,0.001,0,0,30.4,31.51,-0.998,0.001,0,0,0.0,54799.399999999994,0.0,49128.5578]
["2025-09-03T09:35:01.000000000",644.17,620.0,23.63,24.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,54799.399999999994,-14.815910000000002,49130.8459]
["2025-09-03T09:35:13.000000000",644.39,592.0,51.87,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54638.99999999999,0.0,51195.49671999999]
["2025-09-03T09:35:25.000000000",644.36,649.0,0.03,0.05,0.038,0.032,113,15,4.61,4.98,-0.962,0.032,56,1,540.8000000000001,54156.49999999999,1175.31264,54132.03923999999]
["2025-09-03T09:35:37.000000000",644.31,621.0,22.83,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,54690.799999999996,-12.241889999999998,49971.39498000001]
["2025-09-03T09:35:48.000000000",644.19,671.0,0.0,0.01,0.002,0.001,0,0,26.29,28.91,-0.998,0.001,0,0,0.0,54690.799999999996,0.0,49962.088020000025]
["2025-09-03T09:36:00.000000000",644.22,633.0,11.01,11.38,0.982,0.008,12,0,0.02,0.04,-0.018,0.008,178,81,152.0,54922.69999999999,-855.5241599999999,47921.593140000004]
["2025-09-03T09:36:11.000000000",644.17,648.0,0.06,0.08,0.071,0.054,167,146,3.77,4.13,-0.928,0.054,79,3,1328.4,54359.2,3061.0958400000004,53384.94458000002]
["2025-09-03T09:36:23.000000000",644.42,662.0,0.0,0.02,0.005,0.002,21,0,17.32,18.1,-0.995,0.002,2,2,4.6,54277.49999999999,24.487960000000005,53611.23305999999]
["2025-09-03T09:36:35.000000000",644.3,677.0,0.0,0.01,0.002,0.0,0,0,32.33,33.14,-0.998,0.0,0,0,0.0,54277.49999999999,0.0,53601.24989999997]
["2025-09-03T09:36:35.000000000",644.3,705.0,0.0,0.01,0.001,0.0,0,0,60.33,61.14,-0.999,0.0,0,0,0.0,54277.49999999999,0.0,53601.24989999997]
["2025-09-03T09:36:58.000000000",644.1,594.0,49.48,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54813.5,0.0,49701.97649999998]
["2025-09-03T09:37:10.000000000",644.12,602.0,41.48,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54862.69999999999,0.0,49165.035480000006]
["2025-09-03T09:37:22.000000000",643.91,590.0,53.31,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55406.7,0.0,44752.388909999994]
["2025-09-03T09:37:33.000000000",643.98,629.0,14.57,15.31,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,91,0,39.2,55406.7,-216.37727999999996,44757.25398]
["2025-09-03T09:37:33.000000000",643.98,780.0,0.0,0.01,0.001,0.0,1,0,135.66,136.5,-0.999,0.0,0,0,0.0,55406.7,0.0,44757.25398]
["2025-09-03T09:37:56.000000000",643.93,647.0,0.12,0.15,0.117,0.077,274,483,3.11,3.44,-0.883,0.077,101,12,2887.5,55021.899999999994,8577.791529999999,47705.55405000001]
["2025-09-03T09:38:08.000000000",644.05,612.0,31.41,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55015.399999999994,-0.64405,47472.92549999999]
["2025-09-03T09:38:20.000000000",644.02,644.0,1.09,1.15,0.495,0.137,165,437,1.2,1.26,-0.505,0.138,104,412,3695.7000000000003,55015.399999999994,5315.09706,47470.71419999997]
["2025-09-03T09:38:31.000000000",643.97,640.0,3.98,4.28,0.858,0.061,307,86,0.25,0.27,-0.141,0.061,222,171,3226.8999999999996,55113.2,3338.98445,45821.04138000002]
["2025-09-03T09:38:31.000000000",643.97,674.0,0.0,0.01,0.002,0.001,10,5,29.61,30.71,-0.998,0.001,0,0,1.0,55113.2,6.4397,45821.04138000002]
["2025-09-03T09:38:43.000000000",644.08,665.0,0.0,0.02,0.004,0.002,16,0,20.54,21.52,-0.996,0.002,0,0,3.2,55202.799999999996,20.61056,45781.20640000001]
["2025-09-03T09:39:06.000000000",644.25,589.0,54.71,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54942.7,0.0,48824.486249999994]
["2025-09-03T09:39:06.000000000",644.25,740.0,0.0,0.01,0.001,0.0,0,0,95.43,96.29,-0.999,0.0,0,0,0.0,54942.7,0.0,48824.486249999994]
["2025-09-03T09:39:29.000000000",644.13,618.0,25.52,26.43,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,55041.49999999999,-83.7369,48656.936069999996]
["2025-09-03T09:39:41.000000000",644.18,609.0,34.52,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54748.7,-3.86508,51572.406619999994]
["2025-09-03T09:39:41.000000000",644.18,678.0,0.0,0.01,0.002,0.0,0,0,33.58,34.49,-0.998,0.0,0,0,0.0,54748.7,0.0,51572.406619999994]
["2025-09-03T09:39:53.000000000",644.27,647.0,0.13,0.16,0.122,0.083,274,492,2.87,3.2,-0.878,0.083,101,14,3112.5,54605.0,9251.07293,51307.08572]
["2025-09-03T09:40:16.000000000",644.25,593.0,50.73,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54607.29999999999,0.0,53763.30674999999]
["2025-09-03T09:40:16.000000000",644.25,676.0,0.0,0.01,0.002,0.001,0,0,31.44,32.3,-0.998,0.001,0,1,0.0,54607.29999999999,0.0,53763.30674999999]
["2025-09-03T09:40:28.000000000",644.27,625.0,18.69,19.46,0.997,0.001,3,1,0.0,0.01,-0.002,0.001,69,20,7.200000000000001,54894.899999999994,-42.52182,53080.761029999994]
["2025-09-03T09:40:39.000000000",644.18,673.0,0.0,0.01,0.002,0.001,0,0,28.56,29.34,-0.998,0.001,0,0,0.0,55018.299999999996,0.0,49570.29518000001]
["2025-09-03T09:40:51.000000000",644.11,654.0,0.0,0.02,0.008,0.005,63,4,9.87,10.26,-0.992,0.005,2,0,32.5,55018.299999999996,196.45355,49564.90860999999]
["2025-09-03T09:41:14.000000000",643.99,587.0,56.49,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55151.1,0.0,48634.768789999995]
["2025-09-03T09:41:14.000000000",643.99,675.0,0.0,0.01,0.002,0.001,0,0,30.65,31.48,-0.998,0.001,0,0,0.0,55151.1,0.0,48634.768789999995]
["2025-09-03T09:41:26.000000000",644.01,637.0,6.81,7.18,0.953,0.023,155,11,0.07,0.09,-0.047,0.023,264,39,963.7,55202.99999999999,-1614.53307,48273.701579999964]
["2025-09-03T09:41:37.000000000",643.8,615.0,28.23,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55202.99999999999,-10.300799999999999,48257.96039999997]
["2025-09-03T09:41:49.000000000",643.89,664.0,0.0,0.02,0.004,0.002,18,0,19.72,20.58,-0.996,0.002,0,0,3.6000000000000005,55802.5,23.180040000000005,43307.39750999999]
["2025-09-03T09:42:01.000000000",644.02,643.0,1.72,1.79,0.616,0.126,235,36,0.77,0.81,-0.384,0.126,95,169,4158.0,55311.200000000004,11360.5128,47791.436159999976]
["2025-09-03T09:42:12.000000000",643.99,695.0,0.0,0.01,0.001,0.0,0,0,50.62,51.48,-0.999,0.0,0,0,0.0,55489.99999999999,0.0,47964.375199999995]
["2025-09-03T09:42:24.000000000",644.1,671.0,0.0,0.01,0.002,0.001,0,0,26.48,27.69,-0.998,0.001,0,0,0.0,55489.99999999999,0.0,47972.56799999996]
["2025-09-03T09:42:36.000000000",643.99,602.0,41.46,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55240.299999999996,0.0,50059.274670000006]
["2025-09-03T09:42:47.000000000",643.84,586.0,57.34,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55631.399999999994,0.0,46344.89088000002]
["2025-09-03T09:42:59.000000000",643.77,629.0,14.24,15.33,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,91,0,39.2,56046.1,-216.30671999999996,44532.78974999999]
["2025-09-03T09:42:59.000000000",643.77,780.0,0.0,0.01,0.001,0.0,1,0,135.69,136.77,-0.999,0.0,0,0,0.0,56046.1,0.0,44532.78974999999]
["2025-09-03T09:43:22.000000000",643.92,610.0,33.46,34.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55656.899999999994,0.0,47500.04663999999]
["2025-09-03T09:43:34.000000000",643.94,610.0,33.48,34.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,55708.5,0.0,47862.12838]
["2025-09-03T09:43:46.000000000",644.12,606.0,37.7,38.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55400.6,0.0,50439.74895999999]
["2025-09-03T09:43:57.000000000",644.2,639.0,5.1,5.44,0.918,0.041,161,85,0.13,0.15,-0.082,0.041,530,219,2833.1,55064.3,-9746.101800000002,53001.55499999999]
["2025-09-03T09:44:09.000000000",644.19,635.0,8.98,9.36,0.977,0.012,119,8,0.03,0.05,-0.023,0.012,823,178,1130.3999999999999,55064.3,-5442.117120000001,53000.73225]
["2025-09-03T09:44:21.000000000",644.3,668.0,0.0,0.01,0.002,0.001,0,0,23.38,24.23,-0.998,0.001,0,0,0.0,55166.5,0.0,53209.51549999999]
["2025-09-03T09:44:32.000000000",644.31,664.0,0.0,0.02,0.004,0.002,18,0,19.34,20.18,-0.995,0.002,0,0,3.6000000000000005,54952.09999999999,23.19516,53687.13075]
["2025-09-03T09:44:32.000000000",644.31,735.0,0.0,0.01,0.001,0.0,0,0,90.34,91.18,-0.999,0.0,0,0,0.0,54952.09999999999,0.0,53687.13075]
["2025-09-03T09:44:44.000000000",644.31,750.0,0.0,0.01,0.001,0.0,0,0,105.25,106.3,-0.999,0.0,0,0,0.0,54904.799999999996,0.0,54887.48027999999]
["2025-09-03T09:45:07.000000000",644.25,608.0,35.53,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55083.79999999999,-1.9327500000000002,53106.815999999984]
["2025-09-03T09:45:07.000000000",644.25,677.0,0.0,0.01,0.002,0.0,0,0,32.23,33.47,-0.998,0.0,0,0,0.0,55083.79999999999,0.0,53106.815999999984]
["2025-09-03T09:45:31.000000000",644.08,608.0,35.43,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55489.2,-1.9322400000000002,50515.194399999986]
["2025-09-03T09:45:42.000000000",644.0,591.0,52.44,53.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55782.599999999984,0.0,49687.176]
["2025-09-03T09:45:54.000000000",643.74,635.0,8.54,8.92,0.974,0.013,119,8,0.04,0.06,-0.026,0.013,823,180,1224.6000000000001,55782.599999999984,-5891.50848,49667.115959999974]
["2025-09-03T09:46:06.000000000",643.78,618.0,25.12,26.09,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,56174.99999999999,-83.6914,43278.754280000016]
["2025-09-03T09:46:17.000000000",643.73,630.0,13.34,14.09,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,435,62,178.8,56141.19999999999,-1089.1911599999999,42374.17097999999]
["2025-09-03T09:46:17.000000000",643.73,649.0,0.02,0.03,0.025,0.021,113,43,5.14,5.53,-0.975,0.021,56,2,354.90000000000003,56141.19999999999,770.54481,42374.17097999999]
["2025-09-03T09:46:29.000000000",643.7,660.0,0.0,0.02,0.005,0.002,81,0,15.9,16.67,-0.995,0.002,6,0,17.400000000000002,56148.49999999999,96.555,43168.453099999984]
["2025-09-03T09:46:41.000000000",643.58,676.0,0.0,0.01,0.002,0.0,0,0,31.95,32.79,-0.998,0.0,0,2,0.0,56148.49999999999,0.0,43160.40553999998]
["2025-09-03T09:47:04.000000000",643.83,626.0,17.14,18.31,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,56088.899999999994,-59.23236,45270.90645000001]
["2025-09-03T09:47:04.000000000",643.83,690.0,0.0,0.01,0.001,0.0,1,0,45.71,46.79,-0.999,0.0,0,0,0.0,56088.899999999994,0.0,45270.90645000001]
["2025-09-03T09:47:15.000000000",643.8,657.0,0.0,0.02,0.006,0.003,26,0,12.81,13.58,-0.994,0.003,200,0,67.8,55845.100000000006,-336.0636,45734.9082]
["2025-09-03T09:47:39.000000000",643.85,596.0,47.38,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55666.39999999999,0.0,49150.221300000005]
["2025-09-03T09:47:39.000000000",643.85,677.0,0.0,0.01,0.002,0.0,0,0,32.76,33.62,-0.998,0.0,0,0,0.0,55666.39999999999,0.0,49150.221300000005]
["2025-09-03T09:47:50.000000000",643.73,626.0,17.33,18.1,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,56072.50000000001,-59.22316,46179.25900999998]
["2025-09-03T09:48:14.000000000",643.73,589.0,54.26,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56286.7,0.0,44985.78359]
["2025-09-03T09:48:14.000000000",643.73,653.0,0.0,0.02,0.008,0.006,47,7,9.14,9.53,-0.992,0.006,8,0,33.0,56286.7,150.63282000000004,44985.78359]
["2025-09-03T09:48:26.000000000",643.66,620.0,23.16,24.0,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,56286.7,-14.804180000000002,44980.89177999999]
["2025-09-03T09:48:37.000000000",643.51,695.0,0.0,0.01,0.001,0.0,0,0,50.72,52.04,-0.999,0.0,0,0,0.0,56493.49999999999,0.0,40996.09157]
["2025-09-03T09:48:49.000000000",643.36,677.0,0.0,0.01,0.002,0.0,0,0,33.2,34.06,-0.998,0.0,0,0,0.0,57081.2,0.0,37363.77536000001]
["2025-09-03T09:49:01.000000000",643.36,601.0,41.76,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57155.99999999999,0.0,35522.47903999998]
["2025-09-03T09:49:12.000000000",643.47,672.0,0.0,0.01,0.002,0.001,10,0,28.12,29.24,-0.998,0.001,0,0,1.0,57155.99999999999,6.4347,35528.55257999998]
["2025-09-03T09:49:24.000000000",643.58,628.0,15.18,15.93,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,28,21.0,57007.799999999996,-135.1518,40351.17883999999]
["2025-09-03T09:49:36.000000000",643.59,587.0,56.17,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56572.9,0.0,42083.70651000001]
["2025-09-03T09:49:47.000000000",643.67,655.0,0.0,0.02,0.007,0.004,69,1,11.19,11.58,-0.993,0.004,765,0,333.6,56489.7,-1791.9772799999998,43005.523709999994]
["2025-09-03T09:49:59.000000000",643.69,614.0,29.24,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,56489.7,-7.08059,43006.85997000002]
["2025-09-03T09:50:10.000000000",643.82,675.0,0.0,0.01,0.002,0.001,0,0,30.64,31.9,-0.998,0.001,0,0,0.0,56311.0,0.0,45161.397719999986]
["2025-09-03T09:50:22.000000000",643.67,641.0,2.89,3.16,0.807,0.085,621,108,0.36,0.39,-0.193,0.085,681,331,11067.000000000002,55982.200000000004,-3282.7170000000006,48040.95411999999]
["2025-09-03T09:50:34.000000000",643.74,591.0,52.12,53.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56351.2,0.0,44742.50496]
["2025-09-03T09:50:46.000000000",643.81,663.0,0.0,0.02,0.005,0.002,243,0,18.82,19.59,-0.995,0.002,0,0,48.6,56115.4,312.89166,47753.96294000001]
["2025-09-03T09:50:58.000000000",643.85,665.0,0.0,0.02,0.004,0.002,16,0,20.78,21.64,-0.996,0.002,0,0,3.2,56115.4,20.6032,47756.929899999996]
["2025-09-03T09:50:58.000000000",643.85,705.0,0.0,0.01,0.001,0.0,0,0,60.77,61.64,-0.999,0.0,0,0,0.0,56115.4,0.0,47756.929899999996]
["2025-09-03T09:51:09.000000000",643.86,750.0,0.0,0.01,0.001,0.0,0,0,105.82,106.66,-0.999,0.0,0,0,0.0,56107.40000000001,0.0,47346.88895999998]
["2025-09-03T09:51:33.000000000",643.96,599.0,44.51,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55771.9,0.0,51043.4894]
["2025-09-03T09:51:33.000000000",643.96,720.0,0.0,0.01,0.001,0.0,20,0,75.69,76.49,-0.999,0.0,0,0,0.0,55771.9,0.0,51043.4894]
["2025-09-03T09:51:56.000000000",644.22,628.0,15.83,16.59,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,28,21.0,55291.100000000006,-135.2862,54915.24546]
["2025-09-03T09:52:08.000000000",644.17,605.0,38.74,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,55408.9,-510.18264,53827.48937]
["2025-09-03T09:52:08.000000000",644.17,660.0,0.0,0.02,0.005,0.002,81,0,15.45,16.2,-0.995,0.002,6,0,17.400000000000002,55408.9,96.62549999999999,53827.48937]
["2025-09-03T09:52:31.000000000",643.96,611.0,32.59,33.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55831.6,-14.81108,50442.67472]
["2025-09-03T09:52:43.000000000",644.0,630.0,13.59,14.37,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,435,62,178.8,55831.6,-1089.648,50445.80800000002]
["2025-09-03T09:52:43.000000000",644.0,642.0,2.33,2.56,0.736,0.107,376,103,0.48,0.5,-0.264,0.107,205,236,6216.7,55831.6,11783.268,50445.80800000002]
["2025-09-03T09:52:55.000000000",643.92,660.0,0.0,0.02,0.005,0.002,81,0,15.75,16.51,-0.995,0.002,6,0,17.400000000000002,55986.099999999984,96.588,49483.32023999999]
["2025-09-03T09:53:07.000000000",643.89,669.0,0.0,0.01,0.002,0.001,0,0,24.7,25.56,-0.998,0.001,0,0,0.0,55977.4,0.0,48613.69499999999]
["2025-09-03T09:53:18.000000000",643.87,705.0,0.0,0.01,0.001,0.0,0,0,60.77,61.64,-0.999,0.0,0,0,0.0,56184.2,0.0,49295.974940000015]
["2025-09-03T09:53:30.000000000",643.76,715.0,0.0,0.01,0.001,0.0,37,0,70.89,71.67,-0.999,0.0,0,0,0.0,56184.2,0.0,49287.55312]
["2025-09-03T09:53:54.000000000",643.63,599.0,43.89,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56803.9,0.0,44647.96947]
["2025-09-03T09:54:05.000000000",643.59,601.0,42.05,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57064.4,0.0,41215.50360000002]
["2025-09-03T09:54:05.000000000",643.59,670.0,0.0,0.01,0.002,0.001,39,0,26.13,26.95,-0.998,0.001,1,0,4.0,57064.4,24.456419999999998,41215.50360000002]
["2025-09-03T09:54:17.000000000",643.53,626.0,17.13,17.87,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,57064.4,-59.20476,41211.66119999999]
["2025-09-03T09:54:29.000000000",643.53,770.0,0.0,0.01,0.001,0.0,0,0,126.1,126.97,-0.999,0.0,0,0,0.0,57240.40000000001,0.0,41673.71574]
["2025-09-03T09:54:40.000000000",643.54,653.0,0.0,0.02,0.008,0.006,47,7,9.35,9.74,-0.992,0.006,8,0,33.0,56997.799999999996,150.58836000000002,42647.395799999984]
["2025-09-03T09:54:52.000000000",643.63,613.0,30.13,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56850.299999999996,-0.64363,44299.12201000001]
["2025-09-03T09:55:04.000000000",643.66,648.0,0.03,0.04,0.036,0.033,167,637,4.21,4.59,-0.964,0.033,79,14,811.8000000000001,56699.90000000001,1869.1886399999999,44991.19034]
["2025-09-03T09:55:16.000000000",643.63,640.0,3.69,3.94,0.861,0.066,307,124,0.22,0.24,-0.138,0.066,222,241,3491.4,56699.90000000001,3610.7643,44989.093369999995]
["2025-09-03T09:55:28.000000000",643.42,675.0,0.0,0.01,0.002,0.001,0,0,30.83,32.03,-0.998,0.001,0,0,0.0,56904.6,0.0,45259.44964]
["2025-09-03T09:55:39.000000000",643.24,660.0,0.0,0.02,0.005,0.002,81,0,16.19,17.4,-0.995,0.002,6,0,17.400000000000002,57929.09999999999,96.486,35506.20476]
["2025-09-03T09:55:51.000000000",643.26,590.0,52.84,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57886.69999999999,0.0,35518.88742000002]
["2025-09-03T09:56:03.000000000",643.29,705.0,0.0,0.01,0.001,0.0,0,0,61.19,62.17,-0.999,0.0,0,0,0.0,57886.69999999999,0.0,35520.54392999999]
["2025-09-03T09:56:15.000000000",643.3,648.0,0.02,0.04,0.031,0.027,167,637,4.6,4.99,-0.969,0.027,79,14,664.2,57620.600000000006,1528.4808000000003,35834.38319999998]
["2025-09-03T09:56:26.000000000",643.28,614.0,24.15,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,57691.5,-7.076079999999998,35797.88872]
["2025-09-03T09:56:38.000000000",643.32,668.0,0.0,0.01,0.002,0.001,0,0,24.16,25.27,-0.998,0.001,0,0,0.0,57640.8,0.0,35737.71263999999]
["2025-09-03T09:56:49.000000000",643.38,641.0,2.57,2.92,0.77,0.096,621,125,0.4,0.44,-0.23,0.096,681,374,12499.2,57553.7,-3705.868800000003,36973.118459999976]
["2025-09-03T09:57:01.000000000",643.38,584.0,58.76,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57553.7,0.0,36973.118459999976]
["2025-09-03T09:57:13.000000000",643.42,668.0,0.0,0.01,0.002,0.001,0,0,24.1,25.24,-0.998,0.001,0,0,0.0,57726.7,0.0,37742.37378]
["2025-09-03T09:57:24.000000000",643.23,611.0,31.78,32.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,57523.100000000006,-14.794289999999998,37401.89480999998]
["2025-09-03T09:57:36.000000000",643.3,663.0,0.0,0.02,0.004,0.002,243,0,19.1,20.23,-0.995,0.002,0,0,48.6,57816.4,312.6438,35286.29159999998]
["2025-09-03T09:57:48.000000000",643.17,638.0,5.04,5.52,0.922,0.039,110,20,0.12,0.16,-0.078,0.039,259,245,1439.1000000000001,57816.4,-3737.460870000001,35279.16084]
["2025-09-03T09:58:00.000000000",643.19,592.0,50.56,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58385.19999999998,0.0,31943.38816]
["2025-09-03T09:58:00.000000000",643.19,720.0,0.0,0.02,0.001,0.0,20,0,76.36,77.44,-0.999,0.0,0,0,0.0,58385.19999999998,0.0,31943.38816]
["2025-09-03T09:58:23.000000000",643.1,619.0,23.57,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,58270.69999999999,-6.431,33248.91309999998]
["2025-09-03T09:58:35.000000000",643.17,602.0,40.56,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58270.69999999999,0.0,33252.53216999999]
["2025-09-03T09:58:35.000000000",643.17,650.0,0.0,0.02,0.01,0.009,143,54,6.38,7.45,-0.99,0.009,52,6,175.5,58270.69999999999,526.75623,33252.53216999999]
["2025-09-03T09:58:58.000000000",643.24,629.0,13.58,14.65,0.99,0.004,7,3,0.01,0.03,-0.01,0.004,91,1,39.2,58146.59999999999,-216.12864,32715.18639999999]
["2025-09-03T09:58:58.000000000",643.24,670.0,0.0,0.02,0.003,0.001,39,0,26.37,27.44,-0.996,0.001,1,0,4.0,58146.59999999999,24.44312,32715.18639999999]
["2025-09-03T09:59:10.000000000",643.2,659.0,0.0,0.02,0.005,0.002,28,0,15.25,16.44,-0.995,0.002,0,0,5.6000000000000005,58234.39999999999,36.019200000000005,32973.0048]
["2025-09-03T09:59:21.000000000",643.22,770.0,0.0,0.02,0.001,0.0,0,0,126.24,127.44,-0.999,0.0,0,0,0.0,58043.39999999999,0.0,34668.27156000001]
["2025-09-03T09:59:33.000000000",643.15,658.0,0.0,0.02,0.006,0.003,44,1,14.25,15.37,-0.994,0.003,0,0,13.200000000000001,58043.39999999999,84.8958,34664.498700000026]
["2025-09-03T09:59:45.000000000",643.13,685.0,0.0,0.02,0.002,0.001,0,0,41.24,42.36,-0.998,0.001,0,0,0.0,58256.59999999999,0.0,33804.199059999984]
["2025-09-03T09:59:56.000000000",643.19,678.0,0.0,1.03,0.003,0.001,0,0,33.39,36.42,-0.997,0.001,0,0,0.0,58481.09999999999,0.0,32512.611310000004]
["2025-09-03T10:00:20.000000000",643.09,595.0,46.35,49.58,0.959,0.003,0,0,0.0,0.02,-0.042,0.003,2,0,0.6,64289.700000000004,-3.85854,36319.793929999985]
["2025-09-03T10:00:32.000000000",643.17,590.0,48.1,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,58894.29999999999,0.0,31220.114970000006]
["2025-09-03T10:00:44.000000000",643.29,590.0,51.44,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,58530.19999999998,0.0,32904.28349999999]
["2025-09-03T10:00:44.000000000",643.29,621.0,20.44,23.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,58530.19999999998,-12.22251,32904.28349999999]
["2025-09-03T10:00:56.000000000",643.55,620.0,21.92,25.18,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,57454.100000000006,-14.80165,55336.93384999999]
["2025-09-03T10:01:08.000000000",643.5,648.0,0.02,0.03,0.029,0.029,167,646,3.14,5.84,-0.972,0.029,79,15,713.4000000000001,57140.700000000004,1642.2120000000002,45629.941499999986]
["2025-09-03T10:01:19.000000000",643.55,602.0,40.79,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57140.700000000004,0.0,45633.486950000006]
["2025-09-03T10:01:31.000000000",643.6,644.0,0.81,0.86,0.426,0.15,165,922,1.22,1.29,-0.574,0.15,104,822,4035.0,57403.299999999996,5888.9400000000005,42892.722]
["2025-09-03T10:01:43.000000000",643.74,629.0,13.89,15.12,0.992,0.003,7,3,0.01,0.02,-0.007,0.003,91,3,29.400000000000006,56739.8,-162.22248,47831.16948]
["2025-09-03T10:01:55.000000000",643.67,671.0,0.0,0.01,0.002,0.001,0,0,26.85,27.76,-0.998,0.001,0,0,0.0,56790.200000000004,0.0,47171.99961999998]
["2025-09-03T10:02:07.000000000",643.63,649.0,0.01,0.02,0.017,0.017,113,57,5.2,5.6,-0.983,0.017,56,12,287.3,56790.200000000004,623.67747,47169.06818]
["2025-09-03T10:02:18.000000000",643.68,586.0,57.23,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57145.600000000006,0.0,46225.23552000001]
["2025-09-03T10:02:30.000000000",643.76,676.0,0.0,0.01,0.002,0.0,0,0,31.73,32.88,-0.998,0.0,0,2,0.0,56865.200000000004,0.0,47272.584319999994]
["2025-09-03T10:02:42.000000000",643.72,613.0,30.13,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56813.899999999994,-0.64372,50371.73372000002]
["2025-09-03T10:02:53.000000000",643.58,592.0,51.1,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57412.9,0.0,45521.056979999994]
["2025-09-03T10:03:05.000000000",643.72,608.0,35.29,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57412.9,-1.9311600000000002,45530.959320000016]
["2025-09-03T10:03:17.000000000",643.76,619.0,24.26,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,57177.299999999996,-6.4376,46637.19320000001]
["2025-09-03T10:03:17.000000000",643.76,710.0,0.0,0.01,0.001,0.0,0,0,65.98,66.74,-0.999,0.0,0,0,0.0,57177.299999999996,0.0,46637.19320000001]
["2025-09-03T10:03:40.000000000",643.76,664.0,0.0,0.02,0.004,0.002,18,0,19.69,20.88,-0.996,0.002,0,0,3.6000000000000005,56835.8,23.175360000000005,50725.712960000004]
["2025-09-03T10:03:52.000000000",643.79,600.0,43.1,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56835.8,0.0,50728.07684]
["2025-09-03T10:03:52.000000000",643.79,662.0,0.0,0.02,0.005,0.002,21,0,17.68,18.77,-0.995,0.002,2,2,4.6,56835.8,24.464020000000005,50728.07684]
["2025-09-03T10:04:15.000000000",643.99,627.0,16.27,17.53,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,2,9.2,56827.399999999994,-59.24708,52572.76764]
["2025-09-03T10:04:15.000000000",643.99,715.0,0.0,0.01,0.001,0.0,37,0,70.48,71.72,-0.999,0.0,0,0,0.0,56827.399999999994,0.0,52572.76764]
["2025-09-03T10:04:39.000000000",643.88,647.0,0.06,0.08,0.073,0.065,274,999,3.02,3.38,-0.927,0.065,101,28,2437.5000000000005,56914.8,7240.4306,52843.231600000014]
["2025-09-03T10:04:50.000000000",643.78,601.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56897.7,0.0,52078.58309999999]
["2025-09-03T10:04:50.000000000",643.78,678.0,0.0,0.02,0.003,0.001,0,0,33.76,34.62,-0.997,0.001,0,0,0.0,56897.7,0.0,52078.58309999999]
["2025-09-03T10:05:14.000000000",643.88,635.0,8.7,9.08,0.979,0.012,119,18,0.03,0.04,-0.021,0.012,823,205,1130.3999999999999,56736.6,-5439.49824,53825.79248000001]
["2025-09-03T10:05:26.000000000",643.9,625.0,18.28,19.27,0.995,0.002,3,1,0.0,0.02,-0.004,0.002,69,26,14.400000000000002,57135.0,-84.9948,52288.54340000001]
["2025-09-03T10:05:26.000000000",643.9,659.0,0.0,0.02,0.005,0.003,28,0,14.74,15.74,-0.994,0.003,0,0,8.4,57135.0,54.0876,52288.54340000001]
["2025-09-03T10:05:37.000000000",643.77,655.0,0.0,0.02,0.007,0.004,69,3,11.17,11.57,-0.993,0.004,765,0,333.6,57135.0,-1792.2556799999998,52277.986619999996]
["2025-09-03T10:05:49.000000000",643.67,700.0,0.0,0.02,0.002,0.0,0,0,56.0,56.86,-0.998,0.0,0,0,0.0,57438.9,0.0,47336.13546999998]
["2025-09-03T10:06:01.000000000",643.56,650.0,0.0,0.02,0.01,0.01,143,56,6.29,6.68,-0.99,0.01,52,6,195.0,57658.9,585.6395999999999,46330.52795999999]
["2025-09-03T10:06:24.000000000",643.65,598.0,45.14,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57655.5,0.0,47921.67345000002]
["2025-09-03T10:06:24.000000000",643.65,677.0,0.0,0.02,0.003,0.001,0,0,33.0,33.86,-0.997,0.001,0,0,0.0,57655.5,0.0,47921.67345000002]
["2025-09-03T10:06:36.000000000",643.74,629.0,14.35,15.04,0.992,0.003,7,3,0.01,0.02,-0.007,0.003,91,3,29.400000000000006,57657.99999999999,-162.22248,47186.14199999998]
["2025-09-03T10:06:48.000000000",643.64,740.0,0.0,0.02,0.001,0.0,0,0,95.82,96.79,-0.999,0.0,0,0,0.0,57455.5,0.0,50767.10499999999]
["2025-09-03T10:07:11.000000000",643.63,586.0,57.18,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57725.99999999999,0.0,47990.34006]
["2025-09-03T10:07:11.000000000",643.63,610.0,33.18,34.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,57725.99999999999,0.0,47990.34006]
["2025-09-03T10:07:23.000000000",643.65,616.0,27.23,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,57725.99999999999,-1.2872999999999999,47991.8313]
["2025-09-03T10:07:35.000000000",643.82,637.0,6.68,7.06,0.961,0.022,155,31,0.05,0.07,-0.039,0.022,264,117,921.8,57509.7,-1543.8803600000003,49561.907419999974]
["2025-09-03T10:07:47.000000000",643.92,643.0,1.55,1.62,0.626,0.146,235,90,0.6,0.65,-0.373,0.146,95,2037,4817.999999999999,57153.90000000001,13161.724799999998,53086.69655999999]
["2025-09-03T10:07:58.000000000",644.0,657.0,0.0,0.02,0.006,0.003,26,0,12.62,13.39,-0.994,0.003,200,0,67.8,56570.7,-336.16800000000006,56695.82800000001]
["2025-09-03T10:08:10.000000000",643.92,670.0,0.0,0.02,0.004,0.001,39,0,25.68,26.53,-0.996,0.001,1,0,4.0,56570.7,24.46896,56688.78503999999]
["2025-09-03T10:08:22.000000000",643.89,690.0,0.0,0.02,0.002,0.0,1,0,45.68,46.53,-0.998,0.0,0,0,0.0,57067.1,0.0,54928.32423]
["2025-09-03T10:08:34.000000000",643.71,665.0,0.0,0.02,0.004,0.002,16,0,20.68,21.78,-0.996,0.002,0,0,3.2,57436.6,20.598720000000004,52121.19870000002]
["2025-09-03T10:08:45.000000000",643.71,600.0,43.23,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57658.7,0.0,51214.21131000003]
["2025-09-03T10:08:57.000000000",643.76,665.0,0.0,0.02,0.004,0.002,16,0,20.93,21.77,-0.996,0.002,0,0,3.2,57617.100000000006,20.600320000000004,51110.037679999994]
["2025-09-03T10:09:09.000000000",643.75,609.0,34.29,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57649.69999999999,-3.8625000000000003,50663.76875]
["2025-09-03T10:09:09.000000000",643.75,760.0,0.0,0.01,0.001,0.0,0,0,115.88,116.72,-0.999,0.0,0,0,0.0,57649.69999999999,0.0,50663.76875]
["2025-09-03T10:09:32.000000000",643.86,604.0,39.38,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,57047.799999999996,-5.794740000000001,55304.998559999985]
["2025-09-03T10:09:44.000000000",643.73,608.0,35.36,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57528.799999999996,-1.93119,51593.67204]
["2025-09-03T10:09:56.000000000",643.6,631.0,12.36,12.76,0.992,0.004,1,0,0.01,0.03,-0.008,0.004,355,159,142.4,57528.799999999996,-911.3376,51583.25280000001]
["2025-09-03T10:10:08.000000000",643.61,635.0,8.43,8.82,0.978,0.012,119,18,0.03,0.04,-0.022,0.012,823,206,1130.3999999999999,58008.3,-5437.21728,48145.246050000016]
["2025-09-03T10:10:08.000000000",643.61,661.0,0.0,0.02,0.005,0.002,2,0,16.9,17.91,-0.995,0.002,0,0,0.4,58008.3,2.57444,48145.246050000016]
["2025-09-03T10:10:20.000000000",643.71,659.0,0.0,0.02,0.005,0.003,28,0,14.9,15.94,-0.995,0.003,0,0,8.4,57680.2,54.07164000000001,50788.71900000001]
["2025-09-03T10:10:43.000000000",643.83,616.0,27.39,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,57005.0,-1.2876600000000002,55320.44892000002]
["2025-09-03T10:10:43.000000000",643.83,695.0,0.0,0.01,0.001,0.0,0,0,50.77,51.62,-0.999,0.0,0,0,0.0,57005.0,0.0,55320.44892000002]
["2025-09-03T10:11:06.000000000",643.89,636.0,7.73,8.06,0.977,0.014,305,54,0.03,0.04,-0.023,0.014,245,179,770.0000000000001,57142.99999999999,540.8676000000002,55677.1683]
["2025-09-03T10:11:19.000000000",643.79,597.0,46.46,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56998.9,0.0,54241.238869999994]
["2025-09-03T10:11:19.000000000",643.79,667.0,0.0,0.01,0.002,0.001,0,0,22.79,23.54,-0.998,0.001,0,0,0.0,56998.9,0.0,54241.238869999994]
["2025-09-03T10:11:42.000000000",643.85,624.0,19.47,20.25,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,57034.59999999999,-56.65879999999999,56047.142499999994]
["2025-09-03T10:11:42.000000000",643.85,740.0,0.0,0.01,0.001,0.0,0,0,95.73,96.54,-0.999,0.0,0,0,0.0,57034.59999999999,0.0,56047.142499999994]
["2025-09-03T10:12:06.000000000",643.67,619.0,24.23,25.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,57515.8,-6.4367,50907.860299999986]
["2025-09-03T10:12:17.000000000",643.44,606.0,37.0,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58217.299999999996,0.0,46360.49544]
["2025-09-03T10:12:17.000000000",643.44,675.0,0.0,0.01,0.002,0.001,0,0,31.15,32.01,-0.998,0.001,0,0,0.0,58217.299999999996,0.0,46360.49544]
["2025-09-03T10:12:29.000000000",643.31,646.0,0.11,0.13,0.125,0.094,430,634,2.68,2.96,-0.875,0.094,145,43,5405.0,58217.299999999996,17234.274899999997,46351.12880999998]
["2025-09-03T10:12:53.000000000",643.05,587.0,55.4,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58957.1,0.0,37327.12334999997]
["2025-09-03T10:12:53.000000000",643.05,673.0,0.0,0.01,0.002,0.001,0,0,29.47,30.61,-0.998,0.001,0,0,0.0,58957.1,0.0,37327.12334999997]
["2025-09-03T10:13:04.000000000",642.96,617.0,25.56,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59148.299999999996,-7.07256,34122.53016000001]
["2025-09-03T10:13:16.000000000",642.82,780.0,0.0,0.02,0.001,0.0,1,0,136.47,137.78,-0.999,0.0,0,1,0.0,59729.29999999999,0.0,29513.794660000007]
["2025-09-03T10:13:28.000000000",642.87,635.0,7.75,8.09,0.972,0.016,119,18,0.03,0.05,-0.028,0.016,823,206,1507.2,59729.29999999999,-7241.28768,29516.090309999992]
["2025-09-03T10:13:40.000000000",642.87,611.0,31.47,32.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59480.49999999999,-14.78601,31418.985510000006]
["2025-09-03T10:13:51.000000000",642.96,660.0,0.0,0.02,0.005,0.002,81,0,16.51,17.72,-0.995,0.002,6,0,17.400000000000002,59218.599999999984,96.44400000000002,32405.183999999983]
["2025-09-03T10:14:03.000000000",642.98,636.0,6.88,7.21,0.967,0.019,305,69,0.04,0.06,-0.033,0.019,245,182,1045.0,59132.99999999999,732.9971999999999,32791.97999999998]
["2025-09-03T10:14:15.000000000",643.01,700.0,0.0,0.02,0.002,0.0,0,0,56.54,57.4,-0.998,0.0,0,0,0.0,59132.99999999999,0.0,32793.509999999995]
["2025-09-03T10:14:27.000000000",642.94,639.0,3.97,4.27,0.89,0.058,161,100,0.17,0.19,-0.109,0.057,530,617,3954.8,59327.599999999984,-13419.44368,34765.051680000004]
["2025-09-03T10:14:39.000000000",643.01,659.0,0.0,0.02,0.005,0.002,28,0,15.69,16.44,-0.995,0.002,0,0,5.6000000000000005,59242.19999999999,36.00856,31700.39300000002]
["2025-09-03T10:14:50.000000000",642.92,665.0,0.0,0.02,0.004,0.001,16,0,21.6,22.82,-0.996,0.001,0,0,1.6,59302.999999999985,10.28672,29782.62608]
["2025-09-03T10:15:02.000000000",642.89,652.0,0.0,0.02,0.008,0.006,124,3,8.9,9.3,-0.992,0.006,6,8,78.0,59490.09999999999,455.1661199999999,30048.03571000002]
["2025-09-03T10:15:02.000000000",642.89,750.0,0.0,0.02,0.001,0.0,0,0,106.6,107.59,-0.999,0.0,0,0,0.0,59490.09999999999,0.0,30048.03571000002]
["2025-09-03T10:15:14.000000000",642.89,681.0,0.0,0.02,0.003,0.001,0,0,37.73,38.59,-0.997,0.001,0,0,0.0,59490.09999999999,0.0,30048.03571000002]
["2025-09-03T10:15:38.000000000",643.04,606.0,36.67,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59102.19999999999,0.0,33843.195199999995]
["2025-09-03T10:15:49.000000000",643.16,593.0,49.74,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58956.99999999999,0.0,37803.65848000002]
["2025-09-03T10:16:01.000000000",643.18,626.0,16.75,17.57,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,58956.99999999999,-59.17256,37804.83404]
["2025-09-03T10:16:13.000000000",643.04,587.0,55.61,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58637.59999999999,0.0,38008.808320000004]
["2025-09-03T10:16:25.000000000",643.22,617.0,25.79,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58825.79999999999,-7.075419999999999,37326.05660000001]
["2025-09-03T10:16:37.000000000",643.21,607.0,35.77,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58516.90000000001,0.0,41187.95235]
["2025-09-03T10:16:37.000000000",643.21,647.0,0.03,0.05,0.045,0.043,274,1109,3.68,4.03,-0.955,0.043,101,47,1612.5,58516.90000000001,4784.83919,41187.95235]
["2025-09-03T10:17:00.000000000",643.24,634.0,9.04,9.42,0.981,0.01,12,2,0.02,0.04,-0.019,0.01,260,60,272.0,58537.4,-1595.2351999999998,38560.95151999999]
["2025-09-03T10:17:00.000000000",643.24,674.0,0.0,0.02,0.003,0.001,10,6,30.39,31.23,-0.997,0.001,0,0,1.0,58537.4,6.4324,38560.95151999999]
["2025-09-03T10:17:12.000000000",643.23,665.0,0.0,0.02,0.004,0.002,16,0,21.41,22.23,-0.996,0.002,0,0,3.2,58330.0,20.583360000000003,39325.79574]
["2025-09-03T10:17:24.000000000",643.2,669.0,0.0,0.02,0.004,0.001,0,0,25.42,26.23,-0.996,0.001,0,0,0.0,58434.29999999998,0.0,36463.65120000003]
["2025-09-03T10:17:36.000000000",643.19,730.0,0.0,0.02,0.001,0.0,31,0,86.44,87.3,-0.999,0.0,0,0,0.0,58452.29999999999,0.0,36662.47319000004]
["2025-09-03T10:17:48.000000000",643.26,646.0,0.09,0.11,0.098,0.079,430,673,2.73,3.06,-0.902,0.079,145,50,4542.5,58452.29999999999,14482.998899999999,36666.46326000001]
["2025-09-03T10:18:12.000000000",643.33,610.0,32.84,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,0,0.0,58183.6,0.0,38498.15386]
["2025-09-03T10:18:12.000000000",643.33,673.0,0.0,0.02,0.003,0.001,0,0,29.28,30.14,-0.997,0.001,0,0,0.0,58183.6,0.0,38498.15386]
["2025-09-03T10:18:35.000000000",643.7,605.0,38.13,39.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,793,0,79.4,57519.1,-509.8104000000001,49516.62250000001]
["2025-09-03T10:18:47.000000000",643.72,585.0,58.13,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,57519.1,0.0,49518.16100000002]
["2025-09-03T10:18:47.000000000",643.72,635.0,8.54,8.9,0.978,0.012,119,20,0.03,0.04,-0.022,0.012,823,206,1130.3999999999999,57519.1,-5438.146560000001,49518.16100000002]
["2025-09-03T10:18:59.000000000",643.83,609.0,34.11,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57483.0,-3.8629800000000003,49901.975640000026]
["2025-09-03T10:19:10.000000000",643.8,662.0,0.0,0.02,0.005,0.002,21,0,17.82,18.57,-0.995,0.002,2,2,4.6,56982.4,24.464400000000005,51738.343199999996]
["2025-09-03T10:19:22.000000000",643.81,636.0,7.64,8.06,0.974,0.015,305,71,0.03,0.05,-0.026,0.015,245,187,825.0,56852.799999999996,579.4290000000002,52052.03850000002]
["2025-09-03T10:19:34.000000000",643.86,715.0,0.0,0.02,0.002,0.0,37,0,70.8,71.57,-0.998,0.0,0,0,0.0,56852.799999999996,0.0,52056.080999999984]
["2025-09-03T10:19:45.000000000",643.78,663.0,0.0,0.02,0.005,0.002,243,0,18.86,19.63,-0.995,0.002,0,0,48.6,56957.799999999996,312.87708,53023.00836000001]
["2025-09-03T10:19:57.000000000",643.79,617.0,26.35,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56887.799999999996,-7.081689999999999,52007.93136000001]
["2025-09-03T10:20:09.000000000",643.91,601.0,42.37,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56683.00000000001,0.0,53264.2352]
["2025-09-03T10:20:20.000000000",643.92,644.0,0.92,0.96,0.485,0.161,165,1180,0.98,1.04,-0.515,0.161,104,2574,4330.9,56661.1,6323.938320000001,55268.29751999999]
["2025-09-03T10:20:32.000000000",643.87,628.0,15.51,16.26,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,30,14.000000000000002,56661.1,-90.14180000000002,55264.00597000001]
["2025-09-03T10:20:44.000000000",643.92,671.0,0.0,0.02,0.003,0.001,0,0,26.64,27.51,-0.997,0.001,0,0,0.0,56467.9,0.0,54696.49656]
["2025-09-03T10:20:55.000000000",644.03,624.0,19.63,20.51,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,56365.0,-56.67463999999999,56772.53256000002]
["2025-09-03T10:21:07.000000000",644.05,589.0,54.67,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56505.2,0.0,57343.63579999998]
["2025-09-03T10:21:19.000000000",643.96,652.0,0.0,0.02,0.009,0.007,124,3,7.88,8.28,-0.991,0.007,6,8,91.0,56505.2,531.9109599999999,57335.62256000001]
["2025-09-03T10:21:31.000000000",643.86,609.0,34.45,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56706.1,-3.8631599999999997,54785.40353999998]
["2025-09-03T10:21:31.000000000",643.86,695.0,0.0,0.02,0.002,0.0,0,0,50.71,51.55,-0.998,0.0,0,0,0.0,56706.1,0.0,54785.40353999998]
["2025-09-03T10:21:42.000000000",643.89,679.0,0.0,0.02,0.003,0.001,0,0,34.56,35.81,-0.997,0.001,0,0,0.0,57019.8,0.0,50659.97741999998]
["2025-09-03T10:22:07.000000000",643.97,597.0,46.53,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56493.1,0.0,55880.49675000002]
["2025-09-03T10:22:18.000000000",643.86,591.0,52.53,53.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56493.1,0.0,55870.951499999974]
["2025-09-03T10:22:30.000000000",643.98,617.0,26.53,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56687.999999999985,-7.083779999999999,55040.97059999999]
["2025-09-03T10:22:42.000000000",643.97,618.0,25.53,26.36,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,56565.299999999996,-83.71610000000001,56120.05359000002]
["2025-09-03T10:22:42.000000000",643.97,648.0,0.02,0.03,0.03,0.032,167,717,3.91,4.3,-0.97,0.032,79,16,787.2,56565.299999999996,1813.4195200000001,56120.05359000002]
["2025-09-03T10:23:05.000000000",644.06,614.0,29.53,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,56703.799999999996,-7.0846599999999995,56208.40432]
["2025-09-03T10:23:05.000000000",644.06,676.0,0.0,0.02,0.003,0.001,0,0,31.56,32.48,-0.997,0.001,0,2,0.0,56703.799999999996,0.0,56208.40432]
["2025-09-03T10:23:29.000000000",644.01,628.0,15.7,16.36,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,30,14.000000000000002,56625.4,-90.16140000000001,57844.978199999976]
["2025-09-03T10:23:29.000000000",644.01,675.0,0.0,0.02,0.003,0.001,0,0,30.61,31.46,-0.997,0.001,0,0,0.0,56625.4,0.0,57844.978199999976]
["2025-09-03T10:23:40.000000000",644.04,660.0,0.0,0.02,0.005,0.002,81,0,15.66,16.37,-0.995,0.002,6,0,17.400000000000002,56494.79999999999,96.606,56386.99007999999]
["2025-09-03T10:23:52.000000000",644.03,672.0,0.0,0.02,0.003,0.001,10,0,27.61,28.47,-0.997,0.001,0,0,1.0,56494.79999999999,6.4403,56386.114560000016]
["2025-09-03T10:24:04.000000000",644.03,715.0,0.0,0.02,0.002,0.0,37,0,70.62,71.48,-0.998,0.0,0,0,0.0,56597.59999999999,0.0,57229.79386000002]
["2025-09-03T10:24:28.000000000",644.04,586.0,57.56,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56523.6,0.0,58128.474239999974]
["2025-09-03T10:24:40.000000000",644.02,603.0,40.57,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56587.79999999999,0.0,57793.06675999998]
["2025-09-03T10:24:52.000000000",643.95,614.0,29.52,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,56587.79999999999,-7.083449999999999,57786.78509999998]
["2025-09-03T10:24:52.000000000",643.95,627.0,16.58,17.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,2,9.2,56587.79999999999,-59.2434,57786.78509999998]
["2025-09-03T10:25:15.000000000",644.02,585.0,58.58,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,57018.9,0.0,56886.930619999985]
["2025-09-03T10:25:15.000000000",644.02,642.0,2.26,2.51,0.759,0.113,376,227,0.36,0.4,-0.241,0.113,205,572,6565.299999999999,57018.9,12444.398459999999,56886.930619999985]
["2025-09-03T10:25:28.000000000",644.06,610.0,33.66,34.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,56935.399999999994,0.0,58457.461839999996]
["2025-09-03T10:25:39.000000000",644.18,671.0,0.0,0.02,0.003,0.001,0,0,26.41,27.23,-0.996,0.001,0,0,0.0,56464.09999999999,0.0,61220.934660000006]
["2025-09-03T10:25:51.000000000",644.19,639.0,5.12,5.45,0.938,0.036,161,114,0.08,0.1,-0.062,0.036,530,630,2487.6,56464.09999999999,-8557.41996,61221.88503000001]
["2025-09-03T10:26:15.000000000",644.32,586.0,57.87,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55963.2,0.0,66094.34560000002]
["2025-09-03T10:26:15.000000000",644.32,668.0,0.0,0.02,0.002,0.001,0,0,23.13,24.23,-0.998,0.001,0,0,0.0,55963.2,0.0,66094.34560000002]
["2025-09-03T10:26:26.000000000",644.37,770.0,0.0,0.01,0.001,0.0,0,0,125.24,126.1,-0.999,0.0,0,0,0.0,56188.7,0.0,65240.52939000001]
["2025-09-03T10:26:38.000000000",644.26,770.0,0.0,0.01,0.001,0.0,0,0,125.36,126.22,-0.999,0.0,0,0,0.0,56188.7,0.0,65229.39221999999]
["2025-09-03T10:26:50.000000000",644.22,614.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,56455.700000000004,-7.0864199999999995,62643.30857999999]
["2025-09-03T10:27:01.000000000",644.26,615.0,28.64,29.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56320.9,-10.30816,63663.84042000003]
["2025-09-03T10:27:13.000000000",644.2,681.0,0.0,0.01,0.001,0.0,0,0,36.38,37.23,-0.998,0.0,0,0,0.0,56418.8,0.0,61795.5292]
["2025-09-03T10:27:25.000000000",644.26,641.0,3.33,3.62,0.863,0.074,621,242,0.19,0.22,-0.137,0.074,681,592,9634.8,56374.8,-2860.514399999998,63708.29436000001]
["2025-09-03T10:27:37.000000000",644.28,599.0,44.82,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56374.8,0.0,63710.27208000001]
["2025-09-03T10:27:48.000000000",644.16,670.0,0.0,0.01,0.002,0.001,39,0,25.38,26.48,-0.998,0.001,1,0,4.0,56363.50000000001,24.478079999999995,63664.26528]
["2025-09-03T10:28:00.000000000",643.87,620.0,23.36,24.22,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,57213.299999999996,-14.809010000000002,56972.83694999999]
["2025-09-03T10:28:12.000000000",644.03,586.0,57.55,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56945.299999999996,0.0,57611.703649999996]
["2025-09-03T10:28:24.000000000",644.03,649.0,0.01,0.02,0.018,0.018,113,163,4.81,5.2,-0.982,0.018,56,12,304.2,56945.299999999996,660.7747799999999,57611.703649999996]
["2025-09-03T10:28:35.000000000",644.1,615.0,28.65,29.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,56597.7,-10.305600000000002,59105.83649999999]
["2025-09-03T10:28:35.000000000",644.1,681.0,0.0,0.01,0.001,0.0,0,0,36.48,37.34,-0.998,0.0,0,0,0.0,56597.7,0.0,59105.83649999999]
["2025-09-03T10:28:59.000000000",643.91,632.0,11.63,12.02,0.989,0.005,7,3,0.01,0.03,-0.011,0.005,218,70,112.5,57111.8,-679.32505,55935.17388000001]
["2025-09-03T10:29:10.000000000",643.83,640.0,3.77,4.07,0.893,0.059,307,238,0.16,0.19,-0.106,0.058,222,433,3098.9,57111.8,3371.737709999999,55928.224440000035]
["2025-09-03T10:29:22.000000000",643.8,659.0,0.0,0.02,0.005,0.003,28,0,14.93,15.7,-0.994,0.003,0,0,8.4,57127.2,54.0792,52931.948399999994]
["2025-09-03T10:29:34.000000000",643.72,635.0,8.52,8.91,0.978,0.012,119,20,0.02,0.04,-0.022,0.012,823,217,1130.3999999999999,57481.9,-5438.146560000001,51437.734039999996]
["2025-09-03T10:29:34.000000000",643.72,720.0,0.0,0.01,0.001,0.0,20,0,75.88,76.74,-0.999,0.0,0,0,0.0,57481.9,0.0,51437.734039999996]
["2025-09-03T10:29:46.000000000",643.65,665.0,0.0,0.01,0.002,0.001,16,0,20.98,21.79,-0.998,0.001,0,0,1.6,57841.6,10.298399999999999,49781.1783]
["2025-09-03T10:30:09.000000000",643.74,602.0,41.28,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58101.600000000006,0.0,48615.2448]
["2025-09-03T10:30:09.000000000",643.74,730.0,0.0,0.01,0.001,0.0,31,0,85.87,86.72,-0.999,0.0,0,0,0.0,58101.600000000006,0.0,48615.2448]
["2025-09-03T10:30:32.000000000",643.73,622.0,21.24,22.1,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,57740.50000000001,-7.081030000000001,51567.27910999999]
["2025-09-03T10:30:32.000000000",643.73,780.0,0.0,0.01,0.001,0.0,1,1,135.91,136.77,-0.999,0.0,0,1,0.0,57740.50000000001,0.0,51567.27910999999]
["2025-09-03T10:30:55.000000000",643.84,601.0,42.26,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57528.40000000001,0.0,54228.06784000002]
["2025-09-03T10:31:07.000000000",643.96,610.0,33.58,34.45,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,57039.3,0.0,56447.60172000002]
["2025-09-03T10:31:19.000000000",644.19,629.0,14.84,15.6,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,91,5,29.400000000000006,56752.3,-162.33588000000003,60033.99866999999]
["2025-09-03T10:31:19.000000000",644.19,635.0,9.04,9.43,0.981,0.011,119,20,0.02,0.04,-0.019,0.011,823,218,1036.1999999999998,56752.3,-4988.60736,60033.99866999999]
["2025-09-03T10:31:31.000000000",644.19,660.0,0.0,0.02,0.005,0.002,81,0,15.44,16.2,-0.995,0.002,6,0,17.400000000000002,56448.9,96.6285,61138.14033]
["2025-09-03T10:31:42.000000000",644.27,664.0,0.0,0.01,0.002,0.001,18,0,19.43,20.42,-0.998,0.001,0,0,1.8000000000000003,56448.9,11.596860000000001,61145.73288999999]
["2025-09-03T10:31:55.000000000",644.27,657.0,0.0,0.02,0.006,0.003,26,0,12.52,13.11,-0.994,0.003,200,0,67.8,56407.600000000006,-336.30894,63071.455919999986]
["2025-09-03T10:32:06.000000000",644.13,735.0,0.0,0.01,0.001,0.0,0,0,90.51,91.37,-0.999,0.0,0,0,0.0,56304.100000000006,0.0,62387.21115000001]
["2025-09-03T10:32:18.000000000",644.12,700.0,0.0,0.01,0.001,0.0,0,0,55.46,56.32,-0.999,0.0,0,0,0.0,56192.100000000006,0.0,61684.151800000014]
["2025-09-03T10:32:41.000000000",644.27,608.0,35.86,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56053.0,-1.93281,63611.35418]
["2025-09-03T10:32:41.000000000",644.27,677.0,0.0,0.01,0.002,0.0,0,0,32.28,33.14,-0.998,0.0,0,0,0.0,56053.0,0.0,63611.35418]
["2025-09-03T10:33:05.000000000",644.29,599.0,44.84,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56010.5,0.0,64871.62723000001]
["2025-09-03T10:33:17.000000000",644.28,592.0,51.8,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56337.100000000006,0.0,63499.592520000006]
["2025-09-03T10:33:17.000000000",644.28,630.0,13.86,14.64,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,435,64,178.8,56337.100000000006,-1090.12176,63499.592520000006]
["2025-09-03T10:33:28.000000000",644.24,617.0,26.78,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56337.100000000006,-7.086639999999999,63495.65015999998]
["2025-09-03T10:33:40.000000000",644.31,659.0,0.0,0.02,0.006,0.003,28,0,14.33,15.08,-0.994,0.003,0,0,8.4,56387.4,54.12204,62244.21186000002]
["2025-09-03T10:33:52.000000000",644.3,646.0,0.2,0.22,0.19,0.138,430,1098,1.84,1.95,-0.808,0.138,145,169,7935.000000000001,56333.899999999994,25340.319,65108.44789999997]
["2025-09-03T10:34:03.000000000",644.26,710.0,0.0,0.01,0.001,0.0,0,0,65.38,66.24,-0.999,0.0,0,0,0.0,56234.40000000001,0.0,65262.24948]
["2025-09-03T10:34:16.000000000",644.29,675.0,0.0,0.01,0.002,0.001,0,0,30.33,31.15,-0.998,0.001,0,0,0.0,56354.5,0.0,65106.14879000001]
["2025-09-03T10:34:27.000000000",644.28,630.0,13.88,14.64,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,435,64,178.8,56354.5,-1090.12176,65105.13828000001]
["2025-09-03T10:34:39.000000000",644.26,603.0,40.8,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56339.100000000006,0.0,63589.10626000001]
["2025-09-03T10:34:51.000000000",644.29,659.0,0.0,0.02,0.006,0.003,28,0,14.39,15.13,-0.994,0.003,0,0,8.4,56333.99999999999,54.120360000000005,64983.089400000004]
["2025-09-03T10:35:03.000000000",644.41,632.0,12.21,12.6,0.991,0.004,7,3,0.01,0.02,-0.009,0.004,218,70,90.0,55980.3,-543.88204,67179.09809]
["2025-09-03T10:35:15.000000000",644.41,710.0,0.0,0.01,0.001,0.0,0,0,65.21,66.05,-0.999,0.0,0,0,0.0,55913.100000000006,0.0,67545.12297]
["2025-09-03T10:35:27.000000000",644.37,629.0,14.91,15.68,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,91,5,29.400000000000006,55913.100000000006,-162.38124,67540.93029]
["2025-09-03T10:35:39.000000000",644.34,606.0,37.85,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56295.99999999999,0.0,65622.16296000003]
["2025-09-03T10:35:51.000000000",644.32,658.0,0.0,0.02,0.006,0.003,44,3,13.38,14.13,-0.994,0.003,0,0,13.200000000000001,56237.100000000006,85.05024000000002,64694.23824]
["2025-09-03T10:36:03.000000000",644.35,628.0,15.93,16.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,30,14.000000000000002,56179.50000000001,-90.20900000000002,65925.38154999995]
["2025-09-03T10:36:15.000000000",644.36,590.0,53.86,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56179.50000000001,0.0,65926.40468000002]
["2025-09-03T10:36:15.000000000",644.36,705.0,0.0,0.01,0.001,0.0,0,0,60.31,61.14,-0.999,0.0,0,0,0.0,56179.50000000001,0.0,65926.40468000002]
["2025-09-03T10:36:39.000000000",644.37,619.0,24.86,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,56165.8,-6.4437,66607.23816000001]
["2025-09-03T10:36:51.000000000",644.43,602.0,41.92,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55999.8,0.0,67730.88186000001]
["2025-09-03T10:37:02.000000000",644.45,641.0,3.37,3.67,0.879,0.07,621,246,0.16,0.19,-0.123,0.071,681,630,9182.1,56315.80000000001,-3145.560449999996,65160.33950000002]
["2025-09-03T10:37:14.000000000",644.48,631.0,13.07,13.76,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,355,169,142.4,56315.80000000001,-912.5836800000001,65163.372799999976]
["2025-09-03T10:37:14.000000000",644.48,673.0,0.0,0.01,0.002,0.001,0,0,28.31,29.0,-0.998,0.001,0,0,0.0,56315.80000000001,0.0,65163.372799999976]
["2025-09-03T10:37:26.000000000",644.44,662.0,0.0,0.02,0.005,0.002,21,0,17.12,18.17,-0.995,0.002,2,2,4.6,56012.0,24.488720000000008,69313.38863999995]
["2025-09-03T10:37:50.000000000",644.48,588.0,55.97,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56047.0,0.0,69009.62943999998]
["2025-09-03T10:37:50.000000000",644.48,659.0,0.0,0.02,0.006,0.003,28,0,14.23,14.98,-0.994,0.003,0,0,8.4,56047.0,54.136320000000005,69009.62943999998]
["2025-09-03T10:38:13.000000000",644.4,617.0,26.92,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56264.600000000006,-7.088399999999999,67744.48320000005]
["2025-09-03T10:38:13.000000000",644.4,700.0,0.0,0.01,0.001,0.0,0,0,55.28,56.08,-0.999,0.0,0,0,0.0,56264.600000000006,0.0,67744.48320000005]
["2025-09-03T10:38:25.000000000",644.38,700.0,0.0,0.01,0.001,0.0,0,0,55.27,56.13,-0.999,0.0,0,0,0.0,56366.5,0.0,65309.846140000016]
["2025-09-03T10:38:48.000000000",644.27,601.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56621.8,0.0,65033.90234]
["2025-09-03T10:39:00.000000000",644.38,601.0,42.9,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56621.8,0.0,65045.00596000002]
["2025-09-03T10:39:13.000000000",644.44,630.0,13.89,14.93,0.992,0.003,12,0,0.01,0.02,-0.008,0.003,435,68,134.1,56429.0,-817.79436,67530.86759999995]
["2025-09-03T10:39:25.000000000",644.45,630.0,14.02,14.79,0.992,0.003,12,0,0.01,0.02,-0.008,0.003,435,68,134.1,56322.5,-817.80705,68001.71955]
["2025-09-03T10:39:25.000000000",644.45,655.0,0.0,0.02,0.007,0.005,69,3,10.42,10.81,-0.993,0.005,765,0,417.0,56322.5,-2242.686,68001.71955]
["2025-09-03T10:39:37.000000000",644.4,661.0,0.0,0.02,0.005,0.002,2,0,16.26,17.01,-0.995,0.002,0,0,0.4,56225.6,2.5776,68028.01920000007]
["2025-09-03T10:39:48.000000000",644.43,690.0,0.0,0.01,0.001,0.0,1,0,45.21,46.03,-0.999,0.0,0,0,0.0,56198.700000000004,0.0,68922.43293000002]
["2025-09-03T10:40:00.000000000",644.45,639.0,5.29,5.63,0.949,0.031,161,117,0.06,0.08,-0.051,0.031,530,658,2142.1,56172.100000000006,-7371.863550000001,69095.99565]
["2025-09-03T10:40:12.000000000",644.47,710.0,0.0,0.01,0.001,0.0,0,0,65.21,66.0,-0.999,0.0,0,0,0.0,56188.7,0.0,68706.30223]
["2025-09-03T10:40:23.000000000",644.49,668.0,0.0,0.01,0.002,0.001,0,0,23.21,24.0,-0.998,0.001,0,0,0.0,56336.50000000001,0.0,69609.43143000001]
["2025-09-03T10:40:47.000000000",644.63,603.0,41.12,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56169.600000000006,0.0,69742.51969999998]
["2025-09-03T10:40:47.000000000",644.63,770.0,0.0,0.01,0.001,0.0,0,0,125.03,125.88,-0.999,0.0,0,0,0.0,56169.600000000006,0.0,69742.51969999998]
["2025-09-03T10:41:10.000000000",644.65,600.0,44.17,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55810.700000000004,0.0,73453.35495]
["2025-09-03T10:41:10.000000000",644.65,615.0,29.16,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55810.700000000004,-10.314400000000001,73453.35495]
["2025-09-03T10:41:22.000000000",644.68,631.0,13.26,14.01,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,355,169,142.4,55967.59999999999,-912.8668799999999,74495.35272000004]
["2025-09-03T10:41:34.000000000",644.73,644.0,1.23,1.29,0.612,0.17,165,1593,0.57,0.61,-0.388,0.17,104,3029,4573.0,55967.59999999999,6685.850100000001,74501.13042]
["2025-09-03T10:41:57.000000000",644.74,596.0,48.25,49.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,55852.399999999994,0.0,75393.31664000003]
["2025-09-03T10:41:57.000000000",644.74,658.0,0.0,0.02,0.006,0.003,44,3,12.98,13.7,-0.994,0.003,0,0,13.200000000000001,55852.399999999994,85.10568,75393.31664000003]
["2025-09-03T10:42:09.000000000",644.74,628.0,16.3,17.02,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,30,14.000000000000002,56069.49999999999,-90.26360000000001,77146.36470000002]
["2025-09-03T10:42:21.000000000",644.73,705.0,0.0,0.01,0.001,0.0,0,0,59.93,60.75,-0.999,0.0,0,0,0.0,55870.399999999994,0.0,76159.37598000001]
["2025-09-03T10:42:33.000000000",644.63,650.0,0.0,0.02,0.012,0.013,143,89,5.21,5.6,-0.988,0.013,52,26,253.5,55870.399999999994,762.59729,76147.56337999998]
["2025-09-03T10:42:44.000000000",644.68,604.0,40.23,41.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,9,0,0.0,56109.399999999994,0.0,73948.66408000003]
["2025-09-03T10:42:56.000000000",644.79,679.0,0.0,0.02,0.002,0.0,0,0,33.93,34.65,-0.998,0.0,0,0,0.0,56224.5,0.0,74174.70723000001]
["2025-09-03T10:43:08.000000000",644.81,633.0,11.61,12.0,0.989,0.006,12,1,0.01,0.03,-0.011,0.006,178,113,114.00000000000001,55827.69999999999,-642.2307599999999,77604.81792999998]
["2025-09-03T10:43:19.000000000",644.93,597.0,47.47,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55827.69999999999,0.0,77619.26028999993]
["2025-09-03T10:43:31.000000000",644.9,630.0,14.5,15.23,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,435,70,134.1,55544.09999999999,-818.3781,78856.43729999998]
["2025-09-03T10:43:43.000000000",644.98,626.0,18.57,19.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,48,13,10.0,55233.49999999999,-59.33816,80743.11126000002]
["2025-09-03T10:43:43.000000000",644.98,750.0,0.0,0.02,0.001,0.0,0,0,104.64,105.49,-0.999,0.0,0,0,0.0,55233.49999999999,0.0,80743.11126000002]
["2025-09-03T10:43:54.000000000",645.0,725.0,0.0,0.02,0.001,0.0,0,0,79.62,80.48,-0.999,0.0,0,0,0.0,55304.99999999999,0.0,80839.13999999998]
["2025-09-03T10:44:18.000000000",645.03,611.0,33.55,34.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,1,2.5,55423.59999999999,-14.835689999999998,80046.93294]
["2025-09-03T10:44:18.000000000",645.03,715.0,0.0,0.02,0.002,0.0,37,0,69.61,70.45,-0.998,0.0,0,0,0.0,55423.59999999999,0.0,80046.93294]
["2025-09-03T10:44:42.000000000",644.91,640.0,4.76,5.12,0.936,0.039,307,246,0.08,0.1,-0.064,0.039,222,496,2063.1,56002.7,2137.8766500000006,80775.62240999995]
["2025-09-03T10:44:54.000000000",644.93,604.0,40.44,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56189.4,0.0,80381.49547999994]
["2025-09-03T10:45:06.000000000",644.93,662.0,0.0,0.02,0.005,0.002,21,0,16.74,17.51,-0.995,0.002,2,2,4.6,56189.4,24.507340000000003,80381.49547999994]
["2025-09-03T10:45:17.000000000",644.98,633.0,11.75,12.14,0.989,0.005,12,1,0.01,0.03,-0.011,0.005,178,113,95.0,55626.0,-535.3334000000001,80325.80920000003]
["2025-09-03T10:45:17.000000000",644.98,740.0,0.0,0.02,0.001,0.0,0,0,94.64,95.51,-0.999,0.0,0,0,0.0,55626.0,0.0,80325.80920000003]
["2025-09-03T10:45:41.000000000",645.08,655.0,0.0,0.02,0.008,0.005,69,3,9.75,10.14,-0.992,0.005,765,0,417.0,55628.99999999999,-2244.8784000000005,81282.66032000001]
["2025-09-03T10:45:53.000000000",645.01,663.0,0.0,0.02,0.005,0.002,243,0,17.67,18.41,-0.995,0.002,0,0,48.6,55860.899999999994,313.47486000000004,82230.38987000003]
["2025-09-03T10:45:53.000000000",645.01,681.0,0.0,0.02,0.003,0.001,0,0,35.62,36.49,-0.997,0.001,0,0,0.0,55860.899999999994,0.0,82230.38987000003]
["2025-09-03T10:46:05.000000000",644.89,740.0,0.0,0.02,0.001,0.0,0,0,94.74,95.51,-0.999,0.0,0,0,0.0,55860.899999999994,0.0,82215.09143000004]
["2025-09-03T10:46:29.000000000",644.82,596.0,48.44,49.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,56150.69999999999,0.0,77598.28361999996]
["2025-09-03T10:46:29.000000000",644.82,725.0,0.0,0.02,0.001,0.0,0,0,79.79,80.65,-0.999,0.0,0,0,0.0,56150.69999999999,0.0,77598.28361999996]
["2025-09-03T10:46:53.000000000",644.82,625.0,19.35,20.2,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,69,26,14.400000000000002,56001.89999999999,-85.11624000000002,78693.18798]
["2025-09-03T10:47:05.000000000",644.86,606.0,38.44,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56249.1,0.0,77399.32150000002]
["2025-09-03T10:47:05.000000000",644.86,657.0,0.0,0.02,0.006,0.004,26,0,11.93,12.32,-0.993,0.004,200,0,90.4,56249.1,-448.82256000000007,77399.32150000002]
["2025-09-03T10:47:28.000000000",645.06,610.0,34.61,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,55722.99999999999,0.0,81837.47207999993]
["2025-09-03T10:47:40.000000000",645.06,635.0,9.9,10.25,0.985,0.008,119,20,0.02,0.03,-0.015,0.008,823,227,753.6,55573.79999999999,-3632.9779200000003,83103.07979999995]
["2025-09-03T10:47:52.000000000",645.17,641.0,4.11,4.39,0.915,0.052,621,252,0.1,0.12,-0.085,0.052,681,704,6770.400000000001,55573.79999999999,-2012.9303999999984,83117.2511]
["2025-09-03T10:47:52.000000000",645.17,667.0,0.0,0.02,0.004,0.001,0,0,21.42,22.25,-0.996,0.001,0,0,0.0,55573.79999999999,0.0,83117.2511]
["2025-09-03T10:48:04.000000000",645.15,674.0,0.0,0.02,0.003,0.001,10,6,28.39,29.25,-0.997,0.001,0,0,1.0,55293.79999999999,6.4515,84312.07289999997]
["2025-09-03T10:48:16.000000000",645.18,780.0,0.0,0.02,0.001,0.0,1,1,134.42,135.25,-0.999,0.0,0,1,0.0,55371.399999999994,0.0,84181.79603999997]
["2025-09-03T10:48:28.000000000",645.2,780.0,0.0,0.02,0.001,0.0,1,1,134.4,135.25,-0.999,0.0,0,1,0.0,55297.7,0.0,84650.8852]
["2025-09-03T10:48:51.000000000",645.21,616.0,28.75,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55226.49999999999,-1.2904200000000001,84176.03223000003]
["2025-09-03T10:49:04.000000000",645.21,616.0,28.75,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,55090.19999999999,-1.2904200000000001,84445.0848]
["2025-09-03T10:49:04.000000000",645.21,695.0,0.0,0.02,0.002,0.0,0,0,49.41,50.25,-0.998,0.0,0,0,0.0,55090.19999999999,0.0,84445.0848]
["2025-09-03T10:49:15.000000000",645.22,647.0,0.11,0.13,0.141,0.135,274,2672,1.8,2.1,-0.858,0.136,101,131,5072.6,54933.09999999999,15003.945880000003,84678.02758]
["2025-09-03T10:49:39.000000000",645.17,603.0,41.75,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55164.29999999999,0.0,84510.17313]
["2025-09-03T10:49:39.000000000",645.17,678.0,0.0,0.02,0.003,0.001,0,0,32.44,33.25,-0.997,0.001,0,0,0.0,55164.29999999999,0.0,84510.17313]
["2025-09-03T10:49:51.000000000",645.12,636.0,8.92,9.28,0.983,0.01,305,88,0.02,0.04,-0.016,0.01,245,218,550.0,55485.1,387.07200000000006,84511.36512]
["2025-09-03T10:50:03.000000000",645.13,677.0,0.0,0.02,0.003,0.001,0,0,31.39,32.5,-0.997,0.001,0,0,0.0,55454.49999999999,0.0,83005.65145000002]
["2025-09-03T10:50:15.000000000",645.19,667.0,0.0,0.02,0.004,0.001,0,0,21.43,22.3,-0.996,0.001,0,0,0.0,55131.5,0.0,84226.32854999999]
["2025-09-03T10:50:38.000000000",645.24,595.0,49.8,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55482.19999999999,0.0,85153.61327999998]
["2025-09-03T10:50:38.000000000",645.24,725.0,0.0,0.02,0.001,0.0,0,0,79.39,80.2,-0.999,0.0,0,0,0.0,55482.19999999999,0.0,85153.61327999998]
["2025-09-03T10:50:50.000000000",645.28,627.0,17.81,18.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,46,3,4.6,55156.999999999985,-29.682879999999997,85853.21343999999]
["2025-09-03T10:51:14.000000000",645.22,609.0,35.75,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55318.799999999996,-3.8713200000000003,83869.56691999998]
["2025-09-03T10:51:14.000000000",645.22,695.0,0.0,0.02,0.002,0.0,0,0,49.39,50.23,-0.998,0.0,0,0,0.0,55318.799999999996,0.0,83869.56691999998]
["2025-09-03T10:51:25.000000000",645.25,657.0,0.0,0.02,0.007,0.004,26,0,11.59,11.98,-0.993,0.004,200,0,90.4,55318.799999999996,-449.0940000000001,83873.4665]
["2025-09-03T10:51:49.000000000",645.28,596.0,48.79,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55264.599999999984,0.0,85876.44351999999]
["2025-09-03T10:51:49.000000000",645.28,710.0,0.0,0.02,0.002,0.0,0,0,64.39,65.21,-0.998,0.0,0,0,0.0,55264.599999999984,0.0,85876.44351999999]
["2025-09-03T10:52:01.000000000",645.28,629.0,15.88,16.58,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,91,7,29.400000000000006,55527.599999999984,-162.61056,85466.04543999999]
["2025-09-03T10:52:25.000000000",645.21,606.0,38.77,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55549.69999999999,0.0,84364.43355]
["2025-09-03T10:52:25.000000000",645.21,660.0,0.0,0.02,0.006,0.003,81,0,14.51,15.19,-0.994,0.003,6,0,26.1,55549.69999999999,145.17225,84364.43355]
["2025-09-03T10:52:49.000000000",645.35,605.0,39.87,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,793,0,0.0,55342.69999999998,0.0,85841.23025000001]
["2025-09-03T10:52:49.000000000",645.35,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.14,-0.999,0.0,0,0,0.0,55342.69999999998,0.0,85841.23025000001]
["2025-09-03T10:53:01.000000000",645.33,647.0,0.12,0.15,0.154,0.142,274,2681,1.72,2.02,-0.845,0.142,101,131,5324.999999999999,55400.79999999998,15853.176779999998,85948.92138000001]
["2025-09-03T10:53:13.000000000",645.26,636.0,9.11,9.45,0.981,0.01,305,89,0.02,0.04,-0.019,0.01,245,218,550.0,55779.099999999984,387.15600000000006,85332.40870000003]
["2025-09-03T10:53:25.000000000",645.26,678.0,0.0,0.02,0.003,0.001,0,0,32.33,33.18,-0.997,0.001,0,0,0.0,55779.099999999984,0.0,85332.40870000003]
["2025-09-03T10:53:37.000000000",645.19,667.0,0.0,0.02,0.004,0.002,0,0,21.43,22.18,-0.996,0.002,0,0,0.0,55637.39999999999,0.0,84988.29794000002]
["2025-09-03T10:54:00.000000000",644.98,595.0,49.52,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56161.799999999996,0.0,81374.54668]
["2025-09-03T10:54:00.000000000",644.98,770.0,0.0,0.01,0.001,0.0,0,0,124.62,125.48,-0.999,0.0,0,0,0.0,56161.799999999996,0.0,81374.54668]
["2025-09-03T10:54:12.000000000",645.01,621.0,23.54,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,56161.799999999996,-12.25519,81378.33166000004]
["2025-09-03T10:54:24.000000000",644.98,615.0,29.53,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,55945.7,-10.319680000000002,81493.86798000001]
["2025-09-03T10:54:36.000000000",645.03,651.0,0.0,0.02,0.011,0.011,92,36,5.76,6.15,-0.989,0.011,19,6,122.10000000000001,55887.1,517.9590900000001,80953.20009]
["2025-09-03T10:54:47.000000000",645.09,614.0,30.65,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,55757.69999999999,-7.09599,82508.94627000003]
["2025-09-03T10:54:59.000000000",645.11,645.0,0.83,0.89,0.517,0.198,347,1695,0.73,0.78,-0.483,0.198,174,359,10315.8,55657.499999999985,22097.597940000003,82845.67131]
["2025-09-03T10:55:11.000000000",645.11,638.0,6.91,7.3,0.97,0.018,110,26,0.04,0.05,-0.03,0.018,259,507,664.1999999999999,55579.999999999985,-1730.1850200000003,83345.63156000001]
["2025-09-03T10:55:23.000000000",644.99,675.0,0.0,0.01,0.003,0.001,0,0,29.65,30.51,-0.997,0.001,0,0,0.0,55547.69999999999,0.0,82688.36298999998]
["2025-09-03T10:55:34.000000000",644.98,667.0,0.0,0.01,0.002,0.001,0,0,21.59,22.45,-0.998,0.001,0,0,0.0,55941.2,0.0,80267.76100000001]
["2025-09-03T10:55:46.000000000",645.05,673.0,0.0,0.02,0.002,0.001,0,0,27.58,28.4,-0.998,0.001,0,0,0.0,55855.49999999999,0.0,81790.40485]
["2025-09-03T10:55:58.000000000",644.99,586.0,58.59,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55855.49999999999,0.0,81782.79703000002]
["2025-09-03T10:56:10.000000000",645.07,591.0,53.65,54.46,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,1,0,0.0,56108.99999999999,0.0,81234.95523999998]
["2025-09-03T10:56:22.000000000",645.07,617.0,27.66,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55800.09999999999,-7.09577,81426.54103]
["2025-09-03T10:56:34.000000000",645.08,622.0,22.66,23.47,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,55714.49999999999,-7.095880000000001,82987.60676000001]
["2025-09-03T10:56:46.000000000",645.15,641.0,4.03,4.39,0.921,0.05,621,285,0.1,0.11,-0.079,0.05,681,732,6510.000000000001,55721.899999999994,-1935.450000000002,84626.26094999997]
["2025-09-03T10:56:57.000000000",645.07,604.0,40.58,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55721.899999999994,0.0,84615.76710999999]
["2025-09-03T10:57:09.000000000",645.12,652.0,0.0,0.02,0.01,0.009,124,7,6.73,7.13,-0.99,0.009,6,8,117.0,55870.899999999994,685.1174399999999,83356.60032]
["2025-09-03T10:57:21.000000000",645.2,628.0,16.84,17.61,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,31,21.0,55651.0,-135.49200000000002,84599.91440000001]
["2025-09-03T10:57:21.000000000",645.2,690.0,0.0,0.01,0.001,0.0,1,0,44.36,45.22,-0.999,0.0,0,0,0.0,55651.0,0.0,84599.91440000001]
["2025-09-03T10:57:44.000000000",645.17,659.0,0.0,0.02,0.006,0.003,28,0,13.53,14.29,-0.994,0.003,0,0,8.4,55788.1,54.19428,84735.98262999998]
["2025-09-03T10:57:56.000000000",645.21,602.0,42.77,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55811.2,0.0,84198.61458000001]
["2025-09-03T10:57:56.000000000",645.21,730.0,0.0,0.01,0.001,0.0,31,0,84.36,85.35,-0.999,0.0,0,0,0.0,55811.2,0.0,84198.61458000001]
["2025-09-03T10:58:20.000000000",645.17,601.0,43.77,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55701.6,0.0,85026.95429999998]
["2025-09-03T10:58:31.000000000",645.19,610.0,34.76,35.55,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,55701.6,0.0,85029.5901]
["2025-09-03T10:58:31.000000000",645.19,679.0,0.0,0.01,0.002,0.0,0,0,33.45,34.31,-0.998,0.0,0,0,0.0,55701.6,0.0,85029.5901]
["2025-09-03T10:58:55.000000000",645.19,663.0,0.0,0.02,0.005,0.002,243,0,17.51,18.23,-0.995,0.002,0,0,48.6,55995.700000000004,313.56234000000006,85692.20022999999]
["2025-09-03T10:59:06.000000000",645.15,597.0,47.77,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55848.799999999996,0.0,85789.46639999999]
["2025-09-03T10:59:06.000000000",645.15,663.0,0.0,0.02,0.005,0.002,243,0,17.51,18.26,-0.995,0.002,0,0,48.6,55848.799999999996,313.54290000000003,85789.46639999999]
["2025-09-03T10:59:30.000000000",645.15,628.0,16.61,17.66,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,31,21.0,56358.399999999994,-135.4815,85043.673]
["2025-09-03T10:59:30.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,94.36,95.35,-0.999,0.0,0,0,0.0,56358.399999999994,0.0,85043.673]
["2025-09-03T10:59:53.000000000",645.16,652.0,0.0,0.02,0.01,0.009,124,7,6.7,7.09,-0.99,0.009,6,8,117.0,56127.09999999999,685.1599199999998,85846.92508000002]
["2025-09-03T11:00:05.000000000",645.21,612.0,32.77,33.62,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,56055.299999999996,-0.6452100000000001,85550.32953000002]
["2025-09-03T11:00:05.000000000",645.21,695.0,0.0,0.01,0.001,0.0,0,0,49.39,50.23,-0.999,0.0,0,0,0.0,56055.299999999996,0.0,85550.32953000002]
["2025-09-03T11:00:29.000000000",645.22,646.0,0.38,0.42,0.329,0.201,430,1422,1.07,1.25,-0.672,0.199,145,210,11528.500000000002,55967.69999999999,37148.54150000001,85685.86122000002]
["2025-09-03T11:00:41.000000000",645.21,642.0,3.21,3.5,0.89,0.071,376,290,0.13,0.16,-0.11,0.071,205,798,4125.099999999999,55877.49999999999,7833.494610000001,86000.68611000001]
["2025-09-03T11:00:41.000000000",645.21,672.0,0.0,0.01,0.002,0.001,10,0,26.36,27.23,-0.998,0.001,0,0,1.0,55877.49999999999,6.452100000000001,86000.68611000001]
["2025-09-03T11:00:53.000000000",645.12,674.0,0.0,0.01,0.002,0.001,10,6,28.48,29.33,-0.998,0.001,0,0,1.0,55863.1,6.4512,86134.48703999998]
["2025-09-03T11:01:17.000000000",645.15,590.0,54.8,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55839.299999999996,0.0,85023.67334999998]
["2025-09-03T11:01:17.000000000",645.15,673.0,0.0,0.01,0.002,0.001,0,0,27.36,28.35,-0.998,0.001,0,0,0.0,55839.299999999996,0.0,85023.67334999998]
["2025-09-03T11:01:40.000000000",645.14,621.0,23.68,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,56018.7,-12.25766,84143.67478000006]
["2025-09-03T11:01:52.000000000",645.07,591.0,53.64,54.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56278.799999999996,0.0,83839.7479]
["2025-09-03T11:01:52.000000000",645.07,654.0,0.0,0.01,0.005,0.004,63,17,8.75,9.13,-0.995,0.004,2,0,26.0,56278.799999999996,157.39708000000002,83839.7479]
["2025-09-03T11:02:16.000000000",645.04,621.0,23.63,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,56632.4,-12.255759999999999,82779.27328000001]
["2025-09-03T11:02:16.000000000",645.04,677.0,0.0,0.01,0.002,0.001,0,0,31.51,32.37,-0.998,0.001,0,0,0.0,56632.4,0.0,82779.27328000001]
["2025-09-03T11:02:27.000000000",645.14,640.0,5.01,5.36,0.942,0.036,307,270,0.07,0.08,-0.058,0.036,222,532,1904.3999999999996,56378.3,1974.1284000000003,83773.36442000003]
["2025-09-03T11:02:39.000000000",645.17,652.0,0.0,0.02,0.01,0.009,124,7,6.73,7.12,-0.99,0.009,6,8,117.0,56041.5,685.17054,85800.51312999998]
["2025-09-03T11:02:51.000000000",645.21,671.0,0.0,0.01,0.002,0.001,0,0,25.39,26.25,-0.998,0.001,0,0,0.0,56160.100000000006,0.0,86146.50357]
["2025-09-03T11:03:03.000000000",645.19,685.0,0.0,0.01,0.001,0.0,0,0,39.43,40.27,-0.999,0.0,0,0,0.0,56160.100000000006,0.0,86143.83322999997]
["2025-09-03T11:03:14.000000000",645.19,750.0,0.0,0.01,0.001,0.0,0,0,104.41,105.28,-0.999,0.0,0,0,0.0,56335.500000000015,0.0,86136.09094999998]
["2025-09-03T11:03:39.000000000",645.17,601.0,43.75,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56521.799999999996,0.0,85103.08435999998]
["2025-09-03T11:03:50.000000000",645.21,613.0,31.73,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56336.2,-0.6452100000000001,85390.96266]
["2025-09-03T11:04:02.000000000",645.19,600.0,44.7,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56419.299999999996,0.0,85209.59810999999]
["2025-09-03T11:04:02.000000000",645.19,646.0,0.35,0.39,0.317,0.203,430,1447,1.15,1.29,-0.683,0.203,145,217,11672.5,56419.299999999996,37327.467450000004,85209.59810999999]
["2025-09-03T11:04:27.000000000",645.17,600.0,44.72,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56279.0,0.0,85913.41788000001]
["2025-09-03T11:04:27.000000000",645.17,663.0,0.0,0.02,0.005,0.002,243,0,17.48,18.24,-0.995,0.002,0,0,48.6,56279.0,313.55262,85913.41788000001]
["2025-09-03T11:04:38.000000000",645.2,633.0,11.98,12.37,0.987,0.006,12,1,0.02,0.03,-0.013,0.006,178,116,114.00000000000001,56299.200000000004,-642.6192,85583.19920000002]
["2025-09-03T11:04:50.000000000",645.22,662.0,0.0,0.02,0.005,0.002,21,11,16.43,17.18,-0.995,0.002,2,2,4.6,56299.200000000004,24.51836000000001,85585.85212]
["2025-09-03T11:05:02.000000000",645.21,664.0,0.0,0.01,0.003,0.001,18,0,18.45,19.22,-0.997,0.001,0,0,1.8000000000000003,56452.7,11.613780000000002,86807.19861000004]
["2025-09-03T11:05:14.000000000",645.17,735.0,0.0,0.01,0.001,0.0,0,0,89.43,90.3,-0.999,0.0,0,0,0.0,56461.5,0.0,85968.25733]
["2025-09-03T11:05:26.000000000",645.13,750.0,0.0,0.01,0.001,0.0,0,0,104.46,105.3,-0.999,0.0,0,0,0.0,56438.1,0.0,85854.54553]
["2025-09-03T11:05:38.000000000",645.16,612.0,32.69,33.63,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,56663.299999999996,-0.6451600000000001,84481.76652000002]
["2025-09-03T11:06:01.000000000",645.21,606.0,38.77,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56598.299999999996,0.0,88149.23541]
["2025-09-03T11:06:01.000000000",645.21,682.0,0.0,0.01,0.001,0.0,0,0,36.38,37.23,-0.998,0.0,0,0,0.0,56598.299999999996,0.0,88149.23541]
["2025-09-03T11:06:13.000000000",645.27,642.0,3.23,3.5,0.889,0.072,376,304,0.13,0.15,-0.111,0.072,205,904,4183.199999999999,56697.2,7944.564240000001,86672.66639999999]
["2025-09-03T11:06:37.000000000",645.3,593.0,51.82,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56489.7,0.0,88755.20729999997]
["2025-09-03T11:06:37.000000000",645.3,673.0,0.0,0.01,0.002,0.001,0,0,27.38,28.18,-0.998,0.001,0,0,0.0,56489.7,0.0,88755.20729999997]
["2025-09-03T11:06:49.000000000",645.32,626.0,18.91,19.63,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,48,13,10.0,56408.09999999999,-59.369440000000004,88283.00259999999]
["2025-09-03T11:07:13.000000000",645.26,591.0,53.93,54.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56252.899999999994,0.0,88260.59858]
["2025-09-03T11:07:13.000000000",645.26,657.0,0.0,0.02,0.007,0.004,26,1,11.55,11.94,-0.993,0.004,200,0,90.4,56252.899999999994,-449.10096000000004,88260.59858]
["2025-09-03T11:07:37.000000000",645.25,590.0,54.76,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56875.100000000006,0.0,87335.23275]
["2025-09-03T11:07:37.000000000",645.25,710.0,0.0,0.01,0.001,0.0,0,0,64.38,65.24,-0.999,0.0,0,0,0.0,56875.100000000006,0.0,87335.23275]
["2025-09-03T11:07:49.000000000",645.21,622.0,22.76,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,56801.79999999999,-7.097310000000001,87393.6945]
["2025-09-03T11:08:00.000000000",645.07,601.0,43.65,44.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56741.00000000001,0.0,85643.36361999997]
["2025-09-03T11:08:13.000000000",645.21,675.0,0.0,0.01,0.002,0.001,0,0,29.38,30.24,-0.998,0.001,0,0,0.0,56641.400000000016,0.0,86109.7266]
["2025-09-03T11:08:25.000000000",645.17,652.0,0.0,0.02,0.01,0.009,124,7,6.63,7.02,-0.99,0.009,6,8,117.0,56631.30000000002,685.17054,86141.16289]
["2025-09-03T11:08:37.000000000",645.13,595.0,49.65,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56631.30000000002,0.0,86135.82221000001]
["2025-09-03T11:08:49.000000000",644.95,682.0,0.0,0.01,0.001,0.0,0,0,36.64,37.5,-0.998,0.0,0,0,0.0,56602.80000000001,0.0,85083.09390000004]
["2025-09-03T11:09:01.000000000",645.02,618.0,26.56,27.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,56344.20000000001,-83.85260000000001,82423.23568000001]
["2025-09-03T11:09:14.000000000",645.04,601.0,43.58,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56568.70000000001,0.0,83337.23288]
["2025-09-03T11:09:26.000000000",645.09,649.0,0.01,0.02,0.021,0.026,113,226,3.78,4.17,-0.979,0.026,56,12,439.40000000000003,56552.800000000025,956.0233800000001,84434.53992000001]
["2025-09-03T11:09:38.000000000",645.15,632.0,12.74,13.51,0.99,0.005,7,3,0.01,0.03,-0.01,0.005,218,70,112.5,56552.800000000025,-680.6332500000001,84442.39319999999]
["2025-09-03T11:09:49.000000000",645.19,680.0,0.0,0.01,0.002,0.0,1,1,34.42,35.27,-0.998,0.0,0,0,0.0,56539.90000000001,0.0,85342.50724999998]
["2025-09-03T11:10:01.000000000",645.21,636.0,9.0,9.36,0.979,0.011,305,91,0.02,0.04,-0.021,0.011,245,304,605.0,56261.80000000001,425.83860000000016,86245.22069999999]
["2025-09-03T11:10:13.000000000",645.14,662.0,0.0,0.01,0.003,0.001,21,11,16.53,17.28,-0.997,0.001,2,2,2.3,56407.50000000001,12.257660000000003,85512.66186000002]
["2025-09-03T11:10:25.000000000",645.15,667.0,0.0,0.01,0.002,0.001,0,0,21.47,22.32,-0.998,0.001,0,0,0.0,56464.70000000001,0.0,85041.73754999996]
["2025-09-03T11:10:37.000000000",645.2,661.0,0.0,0.01,0.003,0.002,2,0,15.53,16.21,-0.997,0.002,0,0,0.4,56464.70000000001,2.5808000000000004,85048.32839999995]
["2025-09-03T11:10:49.000000000",645.23,587.0,57.77,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56201.3,0.0,86079.48907]
["2025-09-03T11:10:49.000000000",645.23,735.0,0.0,0.01,0.001,0.0,0,0,89.4,90.23,-0.999,0.0,0,0,0.0,56201.3,0.0,86079.48907]
["2025-09-03T11:11:13.000000000",645.19,618.0,26.77,27.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,56449.50000000001,-83.87470000000002,85652.19844999998]
["2025-09-03T11:11:25.000000000",645.11,611.0,33.77,34.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,1,2.5,56449.50000000001,-14.83753,85641.57805000003]
["2025-09-03T11:11:36.000000000",645.09,642.0,3.08,3.35,0.883,0.076,376,304,0.14,0.16,-0.117,0.076,205,931,4415.599999999999,56530.90000000001,8383.589640000002,85605.37827000002]
["2025-09-03T11:11:48.000000000",645.09,605.0,39.62,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,793,0,0.0,56468.900000000016,0.0,86078.87433]
["2025-09-03T11:12:00.000000000",645.1,641.0,3.97,4.33,0.92,0.051,621,291,0.09,0.11,-0.08,0.051,681,764,6640.199999999999,56519.90000000001,-1974.0059999999971,86020.85949999998]
["2025-09-03T11:12:12.000000000",645.12,636.0,8.93,9.29,0.979,0.011,305,91,0.03,0.04,-0.021,0.011,245,304,605.0,56777.20000000001,425.7792000000001,86577.68448000001]
["2025-09-03T11:12:12.000000000",645.12,673.0,0.0,0.01,0.002,0.001,0,0,27.51,28.37,-0.998,0.001,0,0,0.0,56777.20000000001,0.0,86577.68448000001]
["2025-09-03T11:12:35.000000000",645.09,660.0,0.0,0.01,0.003,0.002,81,0,14.58,15.33,-0.997,0.002,6,0,17.400000000000002,56670.80000000001,96.76350000000001,86282.07768000002]
["2025-09-03T11:12:47.000000000",645.07,591.0,53.6,54.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,56537.40000000001,0.0,85925.90427999999]
["2025-09-03T11:12:47.000000000",645.07,735.0,0.0,0.01,0.001,0.0,0,0,89.53,90.4,-0.999,0.0,0,0,0.0,56537.40000000001,0.0,85925.90427999999]
["2025-09-03T11:13:10.000000000",645.02,590.0,54.55,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,57200.40000000001,0.0,84869.15152000003]
["2025-09-03T11:13:22.000000000",645.02,611.0,33.54,34.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,1,2.5,56892.3,-14.835459999999998,85027.18142000004]
["2025-09-03T11:13:22.000000000",645.02,680.0,0.0,0.01,0.002,0.0,1,1,34.61,35.46,-0.998,0.0,0,0,0.0,56892.3,0.0,85027.18142000004]
["2025-09-03T11:13:46.000000000",644.83,650.0,0.0,0.02,0.012,0.014,143,121,5.05,5.44,-0.988,0.014,52,41,273.00000000000006,57349.20000000001,821.5134200000002,79851.87822]
["2025-09-03T11:13:58.000000000",644.74,595.0,49.27,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57819.3,0.0,78001.28994000003]
["2025-09-03T11:14:10.000000000",644.78,647.0,0.06,0.08,0.081,0.092,274,3007,2.17,2.46,-0.919,0.092,101,142,3450.0,57819.3,10262.31848,78006.12917999999]
["2025-09-03T11:14:22.000000000",644.87,624.0,20.47,21.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,57254.9,-56.74856,79624.03350999996]
["2025-09-03T11:14:22.000000000",644.87,678.0,0.0,0.01,0.002,0.0,0,0,32.7,33.54,-0.998,0.0,0,0,0.0,57254.9,0.0,79624.03350999996]
["2025-09-03T11:14:33.000000000",644.93,649.0,0.01,0.02,0.021,0.025,113,226,3.91,4.3,-0.979,0.025,56,12,422.50000000000006,57225.799999999996,919.0252499999999,82425.92357999997]
["2025-09-03T11:14:57.000000000",644.86,593.0,51.46,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56954.8,0.0,82592.37908000004]
["2025-09-03T11:14:57.000000000",644.86,678.0,0.0,0.01,0.002,0.0,0,0,32.72,33.54,-0.998,0.0,0,0,0.0,56954.8,0.0,82592.37908000004]
["2025-09-03T11:15:21.000000000",644.77,622.0,22.28,23.22,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,56973.6,-7.0924700000000005,79701.30924]
["2025-09-03T11:15:32.000000000",644.79,593.0,51.39,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56686.8,0.0,78700.48823999999]
["2025-09-03T11:15:32.000000000",644.79,662.0,0.0,0.02,0.005,0.002,21,11,16.84,17.56,-0.995,0.002,2,2,4.6,56686.8,24.50202,78700.48823999999]
["2025-09-03T11:15:44.000000000",644.82,651.0,0.0,0.02,0.011,0.01,92,36,6.03,6.42,-0.989,0.01,19,6,111.00000000000001,57134.100000000006,470.71860000000004,80899.76201999998]
["2025-09-03T11:15:56.000000000",644.83,725.0,0.0,0.01,0.001,0.0,0,0,79.79,80.61,-0.999,0.0,0,0,0.0,57134.100000000006,0.0,80901.01663000001]
["2025-09-03T11:16:08.000000000",644.77,680.0,0.0,0.01,0.002,0.0,1,1,34.82,35.67,-0.998,0.0,0,0,0.0,57171.600000000006,0.0,81005.03418]
["2025-09-03T11:16:31.000000000",644.72,606.0,38.11,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57390.0,0.0,79482.37104000001]
["2025-09-03T11:16:31.000000000",644.72,677.0,0.0,0.01,0.002,0.0,0,0,31.79,32.89,-0.998,0.0,0,0,0.0,57390.0,0.0,79482.37104000001]
["2025-09-03T11:16:43.000000000",644.68,638.0,6.5,6.88,0.966,0.02,110,29,0.04,0.06,-0.034,0.02,259,536,738.0,57390.0,-1921.1463999999996,79477.43976000004]
["2025-09-03T11:17:07.000000000",644.59,592.0,52.19,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57612.200000000004,0.0,75784.44630000004]
["2025-09-03T11:17:07.000000000",644.59,660.0,0.0,0.02,0.005,0.003,81,0,15.01,15.77,-0.995,0.003,6,0,26.1,57612.200000000004,145.03275,75784.44630000004]
["2025-09-03T11:17:19.000000000",644.65,622.0,22.3,23.02,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,57525.0,-7.09115,78121.26560000001]
["2025-09-03T11:17:31.000000000",644.68,621.0,23.26,24.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,57434.40000000001,-12.248919999999998,78609.70048000004]
["2025-09-03T11:17:43.000000000",644.62,651.0,0.0,0.02,0.01,0.01,92,36,6.19,6.58,-0.99,0.01,19,6,111.00000000000001,57434.40000000001,470.5726,78602.38432000003]
["2025-09-03T11:17:54.000000000",644.59,650.0,0.0,0.01,0.012,0.013,143,124,5.27,5.65,-0.988,0.013,52,46,253.5,57421.40000000001,762.5499700000001,77319.85968000005]
["2025-09-03T11:18:06.000000000",644.56,673.0,0.0,0.01,0.002,0.001,0,0,27.99,28.84,-0.998,0.001,0,0,0.0,57781.10000000001,0.0,76392.60664]
["2025-09-03T11:18:18.000000000",644.6,679.0,0.0,0.01,0.002,0.0,0,0,33.99,34.82,-0.998,0.0,0,0,0.0,57396.10000000001,0.0,77326.86059999997]
["2025-09-03T11:18:42.000000000",644.6,588.0,56.19,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57514.6,0.0,77395.83279999997]
["2025-09-03T11:18:42.000000000",644.6,676.0,0.0,0.01,0.002,0.001,0,0,30.99,31.81,-0.998,0.001,0,2,0.0,57514.6,0.0,77395.83279999997]
["2025-09-03T11:18:53.000000000",644.64,620.0,24.22,25.02,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,57366.50000000001,-14.826720000000003,77914.4136]
["2025-09-03T11:19:05.000000000",644.65,700.0,0.0,0.01,0.001,0.0,0,0,54.99,55.71,-0.999,0.0,0,0,0.0,57312.7,0.0,78054.86665000003]
["2025-09-03T11:19:17.000000000",644.64,623.0,21.22,22.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,69,0,7.000000000000001,57516.40000000001,-43.83552000000001,78350.83488000001]
["2025-09-03T11:19:29.000000000",644.7,604.0,40.24,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,57516.40000000001,0.0,78358.12740000003]
["2025-09-03T11:19:41.000000000",644.71,620.0,24.26,25.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,57782.600000000006,-14.828330000000003,79294.17231999998]
["2025-09-03T11:19:53.000000000",644.72,633.0,11.53,11.92,0.989,0.006,12,1,0.01,0.03,-0.011,0.006,178,117,114.00000000000001,57386.40000000001,-642.14112,78819.59888]
["2025-09-03T11:20:05.000000000",644.72,649.0,0.01,0.02,0.02,0.023,113,229,4.09,4.48,-0.98,0.023,56,12,388.69999999999993,57562.3,845.2279199999999,79490.75240000003]
["2025-09-03T11:20:17.000000000",644.7,662.0,0.0,0.01,0.005,0.002,21,11,16.96,17.69,-0.995,0.002,2,2,4.6,57562.3,24.498600000000007,79488.28650000003]
["2025-09-03T11:20:29.000000000",644.72,678.0,0.0,0.01,0.002,0.0,0,0,32.87,33.7,-0.998,0.0,0,0,0.0,57432.50000000001,0.0,78932.42488000002]
["2025-09-03T11:20:29.000000000",644.72,705.0,0.0,0.01,0.001,0.0,0,0,59.87,60.7,-0.999,0.0,0,0,0.0,57432.50000000001,0.0,78932.42488000002]
["2025-09-03T11:20:52.000000000",644.65,595.0,49.3,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57356.1,0.0,78406.84555000004]
["2025-09-03T11:21:04.000000000",644.59,602.0,42.3,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57576.0,0.0,77413.96982000003]
["2025-09-03T11:21:16.000000000",644.55,668.0,0.0,0.01,0.002,0.001,0,0,22.94,23.98,-0.998,0.001,0,0,0.0,57576.0,0.0,77409.1659]
["2025-09-03T11:21:28.000000000",644.54,622.0,22.12,22.98,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,57848.50000000001,-7.08994,75450.49694]
["2025-09-03T11:21:39.000000000",644.51,586.0,58.09,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57765.900000000016,0.0,76511.71563]
["2025-09-03T11:21:51.000000000",644.45,651.0,0.0,0.02,0.01,0.01,92,36,6.34,6.73,-0.99,0.01,19,6,111.00000000000001,57860.500000000015,470.4485000000001,74625.37665]
["2025-09-03T11:22:03.000000000",644.48,615.0,29.09,29.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,57860.500000000015,-10.31168,74628.85056]
["2025-09-03T11:22:15.000000000",644.46,648.0,0.01,0.03,0.028,0.035,167,1145,3.32,3.7,-0.972,0.035,79,27,861.0000000000001,57856.20000000001,1984.9368000000006,75189.1482]
["2025-09-03T11:22:26.000000000",644.44,644.0,0.98,1.04,0.595,0.203,165,2132,0.55,0.59,-0.405,0.203,104,3411,5460.700000000001,57695.000000000015,7980.100520000002,74943.21647999997]
["2025-09-03T11:22:26.000000000",644.44,679.0,0.0,0.01,0.002,0.0,0,0,34.13,34.98,-0.998,0.0,0,0,0.0,57695.000000000015,0.0,74943.21647999997]
["2025-09-03T11:22:38.000000000",644.35,676.0,0.0,0.01,0.002,0.001,0,0,31.2,31.98,-0.998,0.001,0,2,0.0,58052.80000000002,0.0,72841.19009999995]
["2025-09-03T11:23:02.000000000",644.32,628.0,15.95,16.88,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,31,21.0,58091.500000000015,-135.30720000000002,70618.11631999996]
["2025-09-03T11:23:14.000000000",644.27,592.0,51.88,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57905.8,0.0,70581.06704000002]
["2025-09-03T11:23:14.000000000",644.27,660.0,0.0,0.02,0.005,0.003,81,0,15.33,16.07,-0.995,0.003,6,0,26.1,57905.8,144.96074999999996,70581.06704000002]
["2025-09-03T11:23:39.000000000",644.34,621.0,22.97,23.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,57972.70000000001,-12.242460000000001,72147.39414]
["2025-09-03T11:23:39.000000000",644.34,682.0,0.0,0.01,0.001,0.0,0,0,37.18,38.05,-0.999,0.0,0,0,0.0,57972.70000000001,0.0,72147.39414]
["2025-09-03T11:23:50.000000000",644.33,652.0,0.0,0.02,0.009,0.008,124,7,7.45,7.84,-0.991,0.008,6,8,104.0,58006.3,608.24752,72710.70751000004]
["2025-09-03T11:24:14.000000000",644.23,597.0,46.84,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58057.00000000001,0.0,71736.29895999997]
["2025-09-03T11:24:14.000000000",644.23,681.0,0.0,0.01,0.001,0.0,0,0,36.3,37.16,-0.999,0.0,0,0,0.0,58057.00000000001,0.0,71736.29895999997]
["2025-09-03T11:24:38.000000000",644.37,626.0,18.05,18.76,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,57521.60000000001,-59.282039999999995,73263.58026]
["2025-09-03T11:24:38.000000000",644.37,750.0,0.0,0.01,0.001,0.0,0,0,105.16,106.01,-0.999,0.0,0,0,0.0,57521.60000000001,0.0,73263.58026]
["2025-09-03T11:25:02.000000000",644.45,594.0,49.98,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57435.30000000001,0.0,75559.82914999999]
["2025-09-03T11:25:14.000000000",644.43,610.0,34.04,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,57500.400000000016,0.0,74722.94736000002]
["2025-09-03T11:25:26.000000000",644.34,591.0,52.98,53.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,57520.3,0.0,72513.37925999999]
["2025-09-03T11:25:26.000000000",644.34,642.0,2.4,2.68,0.84,0.103,376,310,0.19,0.22,-0.16,0.103,205,983,5984.299999999999,57520.3,11348.760419999997,72513.37925999999]
["2025-09-03T11:25:38.000000000",644.29,622.0,21.83,22.7,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,57993.500000000015,-7.0871900000000005,70364.84377]
["2025-09-03T11:25:49.000000000",644.19,671.0,0.0,0.01,0.002,0.001,0,0,26.38,27.24,-0.998,0.001,0,0,0.0,57993.500000000015,0.0,70353.92246999999]
["2025-09-03T11:26:01.000000000",644.12,651.0,0.0,0.02,0.01,0.009,92,37,6.69,7.08,-0.99,0.009,19,6,99.89999999999999,57931.3,423.18684,67910.21572]
["2025-09-03T11:26:13.000000000",644.05,735.0,0.0,0.01,0.001,0.0,0,0,90.52,91.37,-0.999,0.0,0,0,0.0,58249.9,0.0,64985.28904999999]
["2025-09-03T11:26:25.000000000",644.05,680.0,0.0,0.01,0.001,0.0,1,1,35.52,36.36,-0.998,0.0,0,0,0.0,58256.20000000001,0.0,64532.52189999999]
["2025-09-03T11:26:37.000000000",643.99,610.0,33.63,34.49,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,58497.70000000001,0.0,63763.381870000005]
["2025-09-03T11:26:49.000000000",643.99,682.0,0.0,0.01,0.001,0.0,0,0,37.59,38.45,-0.999,0.0,0,0,0.0,58208.90000000001,0.0,62949.37851]
["2025-09-03T11:27:13.000000000",644.04,590.0,53.66,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,57940.40000000001,0.0,66721.25592]
["2025-09-03T11:27:13.000000000",644.04,592.0,51.66,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57940.40000000001,0.0,66721.25592]
["2025-09-03T11:27:25.000000000",644.02,621.0,22.66,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,58131.30000000001,-12.236379999999999,64756.85501999998]
["2025-09-03T11:27:37.000000000",644.0,620.0,23.66,24.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,58131.30000000001,-14.812000000000003,64754.844000000005]
["2025-09-03T11:27:49.000000000",643.93,616.0,27.53,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,58286.30000000001,-1.28786,63087.75389000001]
["2025-09-03T11:28:00.000000000",643.92,647.0,0.03,0.04,0.047,0.053,274,4808,2.92,3.3,-0.953,0.053,101,152,1987.5,58195.600000000006,5904.1024800000005,62608.341599999985]
["2025-09-03T11:28:12.000000000",643.95,643.0,1.3,1.5,0.667,0.174,235,326,0.43,0.47,-0.334,0.173,95,3550,5732.5,58200.60000000001,15747.797250000001,62854.6716]
["2025-09-03T11:28:24.000000000",643.89,674.0,0.0,0.01,0.002,0.001,10,6,29.65,30.51,-0.998,0.001,0,0,1.0,58283.80000000001,6.4389,62031.07481999998]
["2025-09-03T11:28:36.000000000",643.72,628.0,15.34,16.12,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,40,21.0,58283.80000000001,-135.18120000000002,62014.69736000001]
["2025-09-03T11:28:48.000000000",643.74,667.0,0.0,0.01,0.002,0.001,0,0,22.86,23.72,-0.998,0.001,0,0,0.0,58457.50000000001,0.0,55658.40413999999]
["2025-09-03T11:29:00.000000000",643.71,655.0,0.0,0.02,0.007,0.004,69,4,11.04,11.43,-0.993,0.004,765,0,333.6,58803.80000000001,-1792.08864,55668.04080000002]
["2025-09-03T11:29:00.000000000",643.71,770.0,0.0,0.01,0.001,0.0,0,0,125.84,126.84,-0.999,0.0,0,0,0.0,58803.80000000001,0.0,55668.04080000002]
["2025-09-03T11:29:11.000000000",643.7,679.0,0.0,0.01,0.002,0.0,0,0,34.84,35.68,-0.998,0.0,0,0,0.0,58649.90000000001,0.0,56283.19690000001]
["2025-09-03T11:29:35.000000000",643.52,609.0,33.97,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59237.599999999984,-3.8611199999999997,52405.69472]
["2025-09-03T11:29:47.000000000",643.52,591.0,52.14,52.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,59269.9,0.0,51752.52192]
["2025-09-03T11:29:58.000000000",643.57,636.0,7.45,7.83,0.976,0.015,305,92,0.03,0.04,-0.024,0.015,245,305,825.0,59053.30000000001,579.2130000000003,54523.89397]
["2025-09-03T11:30:10.000000000",643.64,618.0,25.24,26.1,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,58721.60000000002,-83.6732,55046.66735999998]
["2025-09-03T11:30:10.000000000",643.64,705.0,0.0,0.01,0.001,0.0,0,0,60.91,61.77,-0.999,0.0,0,0,0.0,58721.60000000002,0.0,55046.66735999998]
["2025-09-03T11:30:22.000000000",643.66,663.0,0.0,0.01,0.002,0.001,243,0,18.95,19.71,-0.998,0.001,0,0,24.3,58721.60000000002,156.40938,55048.37784]
["2025-09-03T11:30:46.000000000",643.74,599.0,44.37,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58205.899999999994,0.0,58024.79238]
["2025-09-03T11:30:46.000000000",643.74,720.0,0.0,0.02,0.001,0.0,20,0,75.79,76.63,-0.999,0.0,0,0,0.0,58205.899999999994,0.0,58024.79238]
["2025-09-03T11:31:09.000000000",643.51,626.0,17.17,17.91,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,13,10.0,58574.6,-59.20292,55698.36454000001]
["2025-09-03T11:31:09.000000000",643.51,695.0,0.0,0.01,0.002,0.0,0,0,51.06,51.87,-0.998,0.0,0,0,0.0,58574.6,0.0,55698.36454000001]
["2025-09-03T11:31:21.000000000",643.44,657.0,0.0,0.02,0.006,0.003,26,1,12.83,14.1,-0.994,0.003,200,0,67.8,59356.700000000004,-335.87568000000005,50214.701040000014]
["2025-09-03T11:31:45.000000000",643.44,597.0,46.03,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59422.8,0.0,47048.3328]
["2025-09-03T11:31:45.000000000",643.44,677.0,0.0,0.02,0.003,0.001,0,0,33.15,33.98,-0.997,0.001,0,0,0.0,59422.8,0.0,47048.3328]
["2025-09-03T11:31:57.000000000",643.34,627.0,15.8,16.83,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,46,9,13.8,59724.799999999996,-88.78092000000001,44077.79676]
["2025-09-03T11:32:20.000000000",643.44,589.0,54.04,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59218.1,0.0,47123.615280000005]
["2025-09-03T11:32:20.000000000",643.44,665.0,0.0,0.02,0.004,0.002,16,0,21.14,21.96,-0.996,0.002,0,0,3.2,59218.1,20.590080000000004,47123.615280000005]
["2025-09-03T11:32:32.000000000",643.36,651.0,0.0,0.02,0.009,0.008,92,38,7.43,7.82,-0.991,0.008,19,6,88.8,59608.899999999994,375.72224,44447.81231999999]
["2025-09-03T11:32:44.000000000",643.46,695.0,0.0,0.02,0.002,0.0,0,0,51.14,52.01,-0.998,0.0,0,0,0.0,59259.700000000004,0.0,46726.134820000014]
["2025-09-03T11:32:56.000000000",643.5,678.0,0.0,0.02,0.003,0.001,0,0,34.08,34.94,-0.997,0.001,0,0,0.0,59259.700000000004,0.0,46729.03949999999]
["2025-09-03T11:33:08.000000000",643.44,601.0,42.01,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59185.19999999999,0.0,48775.32576000002]
["2025-09-03T11:33:20.000000000",643.44,593.0,49.87,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59557.1,0.0,46126.283279999996]
["2025-09-03T11:33:31.000000000",643.56,628.0,15.19,15.95,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,40,21.0,59032.60000000001,-135.14759999999998,51692.02631999998]
["2025-09-03T11:33:43.000000000",643.48,588.0,55.06,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59268.90000000001,0.0,49096.88052000001]
["2025-09-03T11:33:55.000000000",643.54,655.0,0.0,0.02,0.007,0.004,69,4,11.31,11.71,-0.993,0.004,765,0,333.6,59268.90000000001,-1791.6153599999998,49101.45846000001]
["2025-09-03T11:34:07.000000000",643.49,609.0,34.0,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59136.9,-3.86094,50219.89007]
["2025-09-03T11:34:19.000000000",643.51,612.0,31.06,31.93,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,59166.3,-0.64351,49253.61189000001]
["2025-09-03T11:34:30.000000000",643.44,636.0,7.3,7.62,0.973,0.016,305,97,0.03,0.05,-0.027,0.016,245,309,880.0000000000001,59380.600000000006,617.7024,47976.17327999999]
["2025-09-03T11:34:42.000000000",643.42,639.0,4.3,4.64,0.927,0.045,161,138,0.1,0.12,-0.073,0.046,530,703,3162.5,59380.600000000006,-11025.001699999997,47974.68204000001]
["2025-09-03T11:34:54.000000000",643.51,663.0,0.0,0.01,0.002,0.001,243,0,19.2,19.94,-0.997,0.001,0,0,24.3,59495.500000000015,156.37293,46258.71635000002]
["2025-09-03T11:35:06.000000000",643.63,666.0,0.0,0.01,0.002,0.001,0,0,21.95,22.79,-0.998,0.001,0,0,0.0,59349.8,0.0,50076.98851999999]
["2025-09-03T11:35:06.000000000",643.63,705.0,0.0,0.01,0.001,0.0,0,0,60.95,61.79,-0.999,0.0,0,0,0.0,59349.8,0.0,50076.98851999999]
["2025-09-03T11:35:18.000000000",643.74,760.0,0.0,0.01,0.001,0.0,0,0,115.88,116.73,-0.999,0.0,0,0,0.0,58374.500000000015,0.0,56508.14094]
["2025-09-03T11:35:42.000000000",643.83,599.0,44.38,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58426.3,0.0,58658.70747000001]
["2025-09-03T11:35:42.000000000",643.83,668.0,0.0,0.01,0.002,0.001,0,0,23.77,24.62,-0.998,0.001,0,0,0.0,58426.3,0.0,58658.70747000001]
["2025-09-03T11:36:05.000000000",643.77,605.0,38.33,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,58487.00000000001,0.0,56398.114620000015]
["2025-09-03T11:36:05.000000000",643.77,750.0,0.0,0.01,0.001,0.0,0,0,105.81,106.67,-0.999,0.0,0,0,0.0,58487.00000000001,0.0,56398.114620000015]
["2025-09-03T11:36:29.000000000",643.87,632.0,11.66,12.05,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,75,112.5,58102.500000000015,-679.28285,58775.672949999986]
["2025-09-03T11:36:41.000000000",643.85,607.0,36.41,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58055.60000000001,0.0,59731.252199999995]
["2025-09-03T11:36:53.000000000",643.84,627.0,16.43,17.19,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,58183.30000000001,-59.23327999999999,60186.80704]
["2025-09-03T11:37:05.000000000",643.8,634.0,9.61,10.0,0.987,0.007,12,4,0.01,0.03,-0.013,0.007,260,141,190.4,58234.600000000006,-1117.6368,59854.08599999999]
["2025-09-03T11:37:05.000000000",643.8,657.0,0.0,0.02,0.006,0.003,26,1,12.83,13.6,-0.994,0.003,200,0,67.8,58234.600000000006,-336.0636,59854.08599999999]
["2025-09-03T11:37:17.000000000",643.78,665.0,0.0,0.01,0.002,0.001,16,0,20.8,21.65,-0.998,0.001,0,0,1.6,58378.90000000001,10.30048,58852.43626]
["2025-09-03T11:37:41.000000000",643.72,615.0,28.28,29.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,58488.80000000001,-10.29952,56495.442080000015]
["2025-09-03T11:37:41.000000000",643.72,681.0,0.0,0.01,0.001,0.0,0,0,36.88,37.71,-0.999,0.0,0,0,0.0,58488.80000000001,0.0,56495.442080000015]
["2025-09-03T11:37:52.000000000",643.67,646.0,0.06,0.08,0.088,0.093,430,2097,2.33,2.65,-0.907,0.095,145,400,5376.5,58703.700000000004,16873.809050000003,55896.946469999995]
["2025-09-03T11:38:16.000000000",643.67,593.0,50.2,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58683.100000000006,0.0,55281.59794999999]
["2025-09-03T11:38:16.000000000",643.67,666.0,0.0,0.01,0.002,0.001,0,0,21.94,22.8,-0.998,0.001,0,0,0.0,58683.100000000006,0.0,55281.59794999999]
["2025-09-03T11:38:28.000000000",643.71,623.0,20.29,21.0,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,58683.100000000006,-87.54456000000002,55285.03335000002]
["2025-09-03T11:38:40.000000000",643.73,735.0,0.0,0.01,0.001,0.0,0,0,90.89,91.75,-0.999,0.0,0,0,0.0,58587.900000000016,0.0,57055.72109000001]
["2025-09-03T11:38:52.000000000",643.77,650.0,0.0,0.02,0.01,0.01,143,132,6.05,6.44,-0.989,0.01,52,51,195.0,58335.80000000001,585.8307,57558.18816]
["2025-09-03T11:39:04.000000000",643.8,609.0,34.36,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58338.5,0.0,58545.2406]
["2025-09-03T11:39:16.000000000",643.88,645.0,0.27,0.3,0.251,0.173,347,2038,1.3,1.56,-0.749,0.173,174,594,9013.3,58338.5,19270.684520000003,58552.515560000014]
["2025-09-03T11:39:28.000000000",643.89,636.0,7.71,8.08,0.977,0.014,305,99,0.03,0.04,-0.023,0.014,245,310,770.0000000000001,58120.3,540.8676000000002,61320.86414999999]
["2025-09-03T11:39:52.000000000",643.96,586.0,57.55,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58330.20000000001,0.0,63019.21352]
["2025-09-03T11:39:52.000000000",643.96,589.0,54.55,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58330.20000000001,0.0,63019.21352]
["2025-09-03T11:40:04.000000000",644.03,618.0,25.63,26.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,58135.100000000006,-83.7239,65404.46664999998]
["2025-09-03T11:40:16.000000000",644.08,586.0,57.68,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58135.100000000006,0.0,65409.5444]
["2025-09-03T11:40:28.000000000",644.1,647.0,0.02,0.03,0.038,0.05,274,4893,2.71,3.09,-0.962,0.05,101,211,1875.0,58147.8,5571.465,66760.96500000001]
["2025-09-03T11:40:40.000000000",644.02,615.0,28.5,29.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,58118.50000000001,-10.30432,66160.81861999998]
["2025-09-03T11:40:51.000000000",643.99,668.0,0.0,0.01,0.002,0.001,0,0,23.64,24.48,-0.998,0.001,0,0,0.0,58236.10000000001,0.0,64260.54214999999]
["2025-09-03T11:41:04.000000000",643.88,642.0,2.02,2.2,0.79,0.124,376,329,0.26,0.29,-0.21,0.125,205,1214,7224.9,58436.70000000001,13520.83612,60151.91347999999]
["2025-09-03T11:41:16.000000000",643.98,584.0,59.57,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58436.70000000001,0.0,60161.255579999975]
["2025-09-03T11:41:27.000000000",643.93,656.0,0.0,0.02,0.007,0.004,42,1,11.88,12.27,-0.993,0.004,554,0,238.40000000000003,58408.80000000001,-1318.76864,62659.540440000004]
["2025-09-03T11:41:40.000000000",644.0,666.0,0.0,0.01,0.002,0.001,0,0,21.56,22.42,-0.998,0.001,0,0,0.0,58148.200000000004,0.0,62026.21599999999]
["2025-09-03T11:41:40.000000000",644.0,680.0,0.0,0.01,0.001,0.0,1,1,35.56,36.42,-0.998,0.0,0,0,0.0,58148.200000000004,0.0,62026.21599999999]
["2025-09-03T11:41:51.000000000",643.99,760.0,0.0,0.01,0.001,0.0,0,0,115.56,116.58,-0.999,0.0,0,0,0.0,58321.80000000001,0.0,62871.455720000005]
["2025-09-03T11:42:15.000000000",644.05,594.0,49.62,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58124.80000000001,0.0,64280.05429999999]
["2025-09-03T11:42:15.000000000",644.05,735.0,0.0,0.01,0.001,0.0,0,0,90.56,91.38,-0.999,0.0,0,0,0.0,58124.80000000001,0.0,64280.05429999999]
["2025-09-03T11:42:39.000000000",644.01,623.0,20.62,21.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,69,0,7.000000000000001,58152.80000000001,-43.792680000000004,64636.707659999985]
["2025-09-03T11:42:51.000000000",644.05,608.0,35.61,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58180.40000000001,0.0,64245.27559999999]
["2025-09-03T11:42:51.000000000",644.05,655.0,0.0,0.02,0.007,0.004,69,4,10.81,11.2,-0.993,0.004,765,0,333.6,58180.40000000001,-1793.0351999999996,64245.27559999999]
["2025-09-03T11:43:18.000000000",644.05,607.0,36.61,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58207.20000000001,0.0,64734.75359999998]
["2025-09-03T11:43:31.000000000",643.99,634.0,9.78,10.15,0.987,0.007,12,4,0.02,0.03,-0.013,0.007,260,141,190.4,58411.50000000001,-1117.96664,65056.513790000005]
["2025-09-03T11:43:45.000000000",644.03,635.0,8.81,9.19,0.983,0.01,119,24,0.02,0.03,-0.017,0.01,823,247,942.0,58040.5,-4533.971200000001,65664.65477]
["2025-09-03T11:43:45.000000000",644.03,665.0,0.0,0.01,0.002,0.001,16,0,20.61,21.39,-0.998,0.001,0,0,1.6,58040.5,10.304480000000002,65664.65477]
["2025-09-03T11:43:57.000000000",643.97,666.0,0.0,0.01,0.002,0.001,0,0,21.64,22.39,-0.998,0.001,0,0,0.0,57992.3,0.0,65367.462790000005]
["2025-09-03T11:44:09.000000000",644.0,730.0,0.0,0.01,0.001,0.0,31,0,85.63,86.39,-0.999,0.0,0,0,0.0,58278.9,0.0,64667.26]
["2025-09-03T11:44:21.000000000",644.01,705.0,0.0,0.01,0.001,0.0,0,0,60.6,61.39,-0.999,0.0,0,0,0.0,58185.1,0.0,65201.50443]
["2025-09-03T11:44:45.000000000",644.03,607.0,36.61,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57892.799999999996,0.0,65424.43158]
["2025-09-03T11:44:57.000000000",643.95,601.0,42.61,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58117.0,0.0,65476.83600000003]
["2025-09-03T11:45:09.000000000",643.84,602.0,41.43,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58621.2,0.0,60819.701759999996]
["2025-09-03T11:45:09.000000000",643.84,632.0,11.61,12.0,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,75,112.5,58621.2,-679.2512000000002,60819.701759999996]
["2025-09-03T11:45:21.000000000",643.94,770.0,0.0,0.01,0.001,0.0,0,0,125.67,126.53,-0.999,0.0,0,0,0.0,58621.2,0.0,60829.14816000001]
["2025-09-03T11:45:33.000000000",643.95,661.0,0.0,0.01,0.003,0.001,2,0,16.57,17.44,-0.997,0.001,0,0,0.2,58289.7,1.2879000000000003,63312.520050000014]
["2025-09-03T11:45:44.000000000",643.92,613.0,30.49,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58018.799999999996,0.0,64264.50384]
["2025-09-03T11:45:56.000000000",643.92,656.0,0.0,0.01,0.004,0.002,42,1,11.87,12.26,-0.996,0.002,554,0,119.20000000000002,58540.4,-659.3740799999999,62211.686879999994]
["2025-09-03T11:46:08.000000000",643.94,640.0,3.88,4.19,0.919,0.053,307,283,0.1,0.12,-0.081,0.053,222,698,2803.7,58077.99999999999,2900.949700000001,64081.04516000001]
["2025-09-03T11:46:20.000000000",643.95,685.0,0.0,0.01,0.001,0.0,0,0,40.64,41.51,-0.999,0.0,0,0,0.0,58077.99999999999,0.0,64082.04030000001]
["2025-09-03T11:46:32.000000000",643.87,660.0,0.0,0.01,0.003,0.002,81,0,15.57,16.61,-0.997,0.002,6,0,17.400000000000002,58300.9,96.5805,63851.94402999999]
["2025-09-03T11:46:44.000000000",643.78,598.0,45.39,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58632.00000000001,0.0,60588.71091999999]
["2025-09-03T11:46:56.000000000",643.7,705.0,0.0,0.01,0.001,0.0,0,0,60.92,61.78,-0.999,0.0,0,0,0.0,58863.7,0.0,58040.497900000024]
["2025-09-03T11:47:08.000000000",643.65,648.0,0.0,0.02,0.014,0.018,167,1276,4.19,4.58,-0.986,0.018,79,33,442.8,58981.5,1019.5415999999999,55348.107149999996]
["2025-09-03T11:47:20.000000000",643.64,622.0,21.21,22.07,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,58981.5,-7.08004,55347.247239999975]
["2025-09-03T11:47:33.000000000",643.63,668.0,0.0,0.01,0.002,0.001,0,0,23.94,24.81,-0.998,0.001,0,0,0.0,59188.399999999994,0.0,56275.14541999999]
["2025-09-03T11:47:44.000000000",643.69,649.0,0.0,0.02,0.012,0.013,113,234,5.13,5.52,-0.988,0.013,56,45,219.70000000000002,59016.8,476.97429000000005,56854.562939999996]
["2025-09-03T11:47:56.000000000",643.78,584.0,59.37,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58624.10000000001,0.0,59918.53594000001]
["2025-09-03T11:48:08.000000000",643.75,676.0,0.0,0.01,0.002,0.0,0,0,31.82,32.63,-0.998,0.0,0,2,0.0,58659.1,0.0,59551.381250000006]
["2025-09-03T11:48:20.000000000",643.77,611.0,32.35,33.14,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,58659.1,0.0,59553.231389999986]
["2025-09-03T11:48:32.000000000",643.61,671.0,0.0,0.01,0.002,0.001,0,0,26.79,27.86,-0.998,0.001,0,0,0.0,59088.99999999999,0.0,57359.81042000001]
["2025-09-03T11:48:44.000000000",643.58,638.0,5.4,5.76,0.953,0.03,110,34,0.06,0.07,-0.047,0.03,259,549,1107.0,59362.29999999999,-2876.8026,54219.68426000001]
["2025-09-03T11:48:56.000000000",643.64,592.0,51.17,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59240.1,0.0,56014.058279999976]
["2025-09-03T11:48:56.000000000",643.64,780.0,0.0,0.01,0.001,0.0,1,3,136.03,136.83,-0.999,0.0,0,1,0.0,59240.1,0.0,56014.058279999976]
["2025-09-03T11:49:20.000000000",643.63,619.0,24.18,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,59139.899999999994,-6.4363,55997.740889999994]
["2025-09-03T11:49:31.000000000",643.59,610.0,33.15,33.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,59170.6,0.0,56046.39156]
["2025-09-03T11:49:43.000000000",643.63,646.0,0.06,0.08,0.087,0.09,430,2186,2.28,2.6,-0.913,0.09,145,401,5174.999999999999,59171.8,16509.1095,56499.12865999998]
["2025-09-03T11:49:55.000000000",643.76,637.0,6.68,7.02,0.971,0.018,155,67,0.03,0.05,-0.029,0.018,264,167,754.1999999999999,58533.1,-1263.0571200000002,60136.840399999994]
["2025-09-03T11:49:55.000000000",643.76,670.0,0.0,0.01,0.002,0.001,39,0,25.8,26.6,-0.998,0.001,1,0,4.0,58533.1,24.462880000000002,60136.840399999994]
["2025-09-03T11:50:07.000000000",643.72,667.0,0.0,0.01,0.002,0.001,0,0,22.8,23.63,-0.998,0.001,0,0,0.0,58533.1,0.0,60133.1038]
["2025-09-03T11:50:19.000000000",643.77,770.0,0.0,0.01,0.001,0.0,0,0,125.84,126.63,-0.999,0.0,0,0,0.0,58893.7,0.0,58578.56361]
["2025-09-03T11:50:31.000000000",643.78,740.0,0.0,0.01,0.001,0.0,0,0,95.83,96.63,-0.999,0.0,0,0,0.0,58829.8,0.0,60465.10516000001]
["2025-09-03T11:50:55.000000000",643.84,609.0,34.37,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58636.799999999996,0.0,59776.68095999998]
["2025-09-03T11:50:55.000000000",643.84,678.0,0.0,0.01,0.002,0.0,0,0,33.8,34.63,-0.998,0.0,0,0,0.0,58636.799999999996,0.0,59776.68095999998]
["2025-09-03T11:51:19.000000000",643.93,603.0,40.46,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58394.49999999999,0.0,63821.83409]
["2025-09-03T11:51:30.000000000",643.95,590.0,53.49,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,58146.799999999996,0.0,64977.13080000003]
["2025-09-03T11:51:44.000000000",643.89,598.0,45.45,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58348.1,0.0,62407.75047]
["2025-09-03T11:51:44.000000000",643.89,621.0,22.46,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,58348.1,-12.233909999999998,62407.75047]
["2025-09-03T11:51:58.000000000",643.92,628.0,15.55,16.32,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,40,14.000000000000002,58158.299999999996,-90.14880000000001,63524.63976]
["2025-09-03T11:52:11.000000000",643.86,648.0,0.0,0.02,0.015,0.02,167,1276,3.99,4.38,-0.985,0.02,79,33,492.0,58158.299999999996,1133.1935999999998,63518.72058]
["2025-09-03T11:52:24.000000000",643.94,655.0,0.0,0.01,0.004,0.003,69,4,10.88,11.27,-0.996,0.003,765,0,250.2,58447.69999999999,-1344.5467200000003,62116.38422000002]
["2025-09-03T11:52:38.000000000",643.99,668.0,0.0,0.01,0.002,0.001,0,0,23.64,24.48,-0.998,0.001,0,0,0.0,58167.700000000004,0.0,64784.75000999999]
["2025-09-03T11:52:50.000000000",643.92,629.0,14.55,15.25,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,91,8,29.400000000000006,58315.40000000001,-162.26783999999998,64332.75936000002]
["2025-09-03T11:53:02.000000000",643.88,679.0,0.0,0.01,0.002,0.0,0,0,34.73,35.48,-0.998,0.0,0,0,0.0,58515.299999999996,0.0,62796.97251999999]
["2025-09-03T11:53:14.000000000",643.79,649.0,0.0,0.02,0.012,0.014,113,234,5.05,5.44,-0.988,0.014,56,45,236.60000000000002,58488.7,513.74442,59676.11404999997]
["2025-09-03T11:53:27.000000000",643.73,594.0,49.25,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58882.899999999994,0.0,57796.010590000005]
["2025-09-03T11:53:41.000000000",643.69,676.0,0.0,0.01,0.002,0.0,0,0,31.95,32.75,-0.998,0.0,0,2,0.0,58882.899999999994,0.0,57792.41927]
["2025-09-03T11:53:54.000000000",643.59,621.0,22.1,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,59030.899999999994,-12.228209999999999,56664.88155]
["2025-09-03T11:54:08.000000000",643.67,592.0,51.23,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59164.5,0.0,53786.99620999998]
["2025-09-03T11:54:21.000000000",643.71,616.0,27.28,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,58765.4,-1.2874200000000002,59055.242820000014]
["2025-09-03T11:54:35.000000000",643.71,619.0,24.28,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,58875.1,-6.437100000000001,57913.94499000002]
["2025-09-03T11:54:35.000000000",643.71,710.0,0.0,0.01,0.001,0.0,0,0,65.91,66.72,-0.999,0.0,0,0,0.0,58875.1,0.0,57913.94499000002]
["2025-09-03T11:55:02.000000000",643.75,672.0,0.0,0.01,0.002,0.001,10,0,27.86,28.72,-0.998,0.001,0,0,1.0,58514.2,6.4375,59891.92500000001]
["2025-09-03T11:55:16.000000000",643.73,600.0,43.28,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,58608.9,0.0,57887.42025000001]
["2025-09-03T11:55:16.000000000",643.73,670.0,0.0,0.01,0.002,0.001,39,0,25.76,26.72,-0.998,0.001,1,0,4.0,58608.9,24.46174,57887.42025000001]
["2025-09-03T11:55:39.000000000",643.73,627.0,16.34,17.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,58871.9,-59.22316,57726.48775]
["2025-09-03T11:55:39.000000000",643.73,770.0,0.0,0.01,0.001,0.0,0,0,125.85,126.72,-0.999,0.0,0,0,0.0,58871.9,0.0,57726.48775]
["2025-09-03T11:56:04.000000000",643.55,647.0,0.01,0.02,0.023,0.031,274,4941,3.3,3.67,-0.977,0.031,101,221,1162.5,59191.99999999999,3451.358649999999,51919.0398]
["2025-09-03T11:56:15.000000000",643.54,609.0,34.08,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58804.799999999996,0.0,52928.59084000002]
["2025-09-03T11:56:15.000000000",643.54,678.0,0.0,0.01,0.002,0.0,0,0,34.06,34.91,-0.998,0.0,0,0,0.0,58804.799999999996,0.0,52928.59084000002]
["2025-09-03T11:56:39.000000000",643.59,636.0,7.41,7.76,0.976,0.015,305,99,0.03,0.04,-0.024,0.015,245,314,825.0,58913.399999999994,579.2310000000002,54723.170519999985]
["2025-09-03T11:56:51.000000000",643.57,590.0,53.11,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,58840.49999999999,0.0,53034.67299000002]
["2025-09-03T11:56:51.000000000",643.57,659.0,0.0,0.01,0.003,0.002,28,0,15.08,15.84,-0.997,0.002,0,0,5.6000000000000005,58840.49999999999,36.03992000000001,53034.67299000002]
["2025-09-03T11:57:03.000000000",643.57,663.0,0.0,0.01,0.002,0.001,243,0,19.05,19.86,-0.997,0.001,0,0,24.3,58793.9,156.38751000000002,53756.75853000002]
["2025-09-03T11:57:15.000000000",643.53,700.0,0.0,0.01,0.001,0.0,0,0,56.05,56.91,-0.999,0.0,0,0,0.0,59494.99999999999,0.0,53746.33854000002]
["2025-09-03T11:57:27.000000000",643.53,720.0,0.0,0.01,0.001,0.0,20,0,76.05,76.91,-0.999,0.0,0,0,0.0,59494.99999999999,0.0,53746.33854000002]
["2025-09-03T11:57:51.000000000",643.48,598.0,45.09,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59691.59999999999,0.0,53493.779360000015]
["2025-09-03T11:57:51.000000000",643.48,695.0,0.0,0.01,0.001,0.0,0,0,51.08,51.91,-0.999,0.0,0,0,0.0,59691.59999999999,0.0,53493.779360000015]
["2025-09-03T11:58:03.000000000",643.38,629.0,14.05,14.82,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,91,8,39.2,60159.399999999994,-216.17567999999997,48460.668359999996]
["2025-09-03T11:58:27.000000000",643.49,597.0,46.08,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59695.799999999996,0.0,51224.37795999998]
["2025-09-03T11:58:27.000000000",643.49,649.0,0.0,0.02,0.012,0.012,113,236,5.31,5.7,-0.988,0.012,56,45,202.8,59695.799999999996,440.1471600000001,51224.37795999998]
["2025-09-03T11:58:39.000000000",643.47,610.0,33.04,33.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,59329.59999999999,0.0,51885.55997999998]
["2025-09-03T11:58:51.000000000",643.39,624.0,18.99,19.85,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,59515.09999999999,-56.61832,51443.534230000005]
["2025-09-03T11:59:03.000000000",643.4,637.0,6.29,6.67,0.965,0.022,155,177,0.04,0.05,-0.035,0.022,264,172,921.8,59575.49999999999,-1542.8732,50743.02780000002]
["2025-09-03T11:59:16.000000000",643.4,651.0,0.0,0.02,0.009,0.008,92,38,7.39,7.78,-0.991,0.008,19,12,88.8,59575.49999999999,375.74559999999997,50743.02780000002]
["2025-09-03T11:59:27.000000000",643.49,657.0,0.0,0.01,0.003,0.002,26,1,13.13,13.9,-0.997,0.002,200,0,45.2,59671.49999999999,-223.93452000000005,51216.01258999996]
["2025-09-03T11:59:39.000000000",643.51,678.0,0.0,0.01,0.002,0.0,0,0,34.04,34.9,-0.998,0.0,0,0,0.0,59521.79999999999,0.0,53030.37208]
["2025-09-03T11:59:51.000000000",643.52,690.0,0.0,0.01,0.001,0.0,1,0,46.04,46.9,-0.999,0.0,0,0,0.0,59671.29999999999,0.0,53482.30367999999]
["2025-09-03T12:00:05.000000000",643.48,673.0,0.0,0.01,0.002,0.001,0,0,29.04,29.88,-0.998,0.001,0,0,0.0,59600.19999999998,0.0,53453.8836]
["2025-09-03T12:00:18.000000000",643.61,600.0,43.17,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,59308.899999999994,0.0,56857.151009999994]
["2025-09-03T12:00:30.000000000",643.46,665.0,0.0,0.01,0.002,0.001,16,0,21.13,21.88,-0.998,0.001,0,0,1.6,59308.899999999994,10.29536,56843.89986000001]
["2025-09-03T12:00:42.000000000",643.5,617.0,26.12,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59696.19999999998,-7.078499999999999,52609.985999999975]
["2025-09-03T12:00:42.000000000",643.5,760.0,0.0,0.01,0.001,0.0,0,0,116.1,116.88,-0.999,0.0,0,0,0.0,59696.19999999998,0.0,52609.985999999975]
["2025-09-03T12:01:06.000000000",643.57,612.0,31.11,31.98,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1,0,0.0,59189.6,0.0,54850.18396000001]
["2025-09-03T12:01:19.000000000",643.69,608.0,35.25,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58787.2,0.0,58472.799600000006]
["2025-09-03T12:01:31.000000000",643.61,639.0,4.46,4.82,0.941,0.039,161,138,0.07,0.09,-0.059,0.039,530,907,2694.9,58787.2,-9262.19151,58465.532400000004]
["2025-09-03T12:01:42.000000000",643.63,635.0,8.42,8.78,0.983,0.01,119,29,0.02,0.03,-0.017,0.01,823,252,942.0,59036.19999999999,-4531.155200000001,56185.03722]
["2025-09-03T12:01:42.000000000",643.63,669.0,0.0,0.01,0.002,0.001,0,0,25.01,25.83,-0.998,0.001,0,0,0.0,59036.19999999999,0.0,56185.03722]
["2025-09-03T12:02:06.000000000",643.51,655.0,0.0,0.01,0.004,0.003,69,4,11.34,11.73,-0.996,0.003,765,0,250.2,59623.89999999999,-1343.6488800000002,53063.19109000001]
["2025-09-03T12:02:18.000000000",643.42,616.0,26.87,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,59623.89999999999,-1.28684,53055.769779999995]
["2025-09-03T12:02:18.000000000",643.42,735.0,0.0,0.01,0.001,0.0,0,0,91.01,92.13,-0.999,0.0,0,0,0.0,59623.89999999999,0.0,53055.769779999995]
["2025-09-03T12:02:42.000000000",643.44,636.0,7.28,7.64,0.975,0.015,305,104,0.03,0.04,-0.025,0.015,245,314,825.0,59929.1,579.0960000000002,50728.16615999999]
["2025-09-03T12:02:54.000000000",643.42,605.0,37.98,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,59458.6,0.0,50845.622079999994]
["2025-09-03T12:02:54.000000000",643.42,667.0,0.0,0.01,0.002,0.001,0,0,23.16,24.02,-0.998,0.001,0,0,0.0,59458.6,0.0,50845.622079999994]
["2025-09-03T12:03:18.000000000",643.35,632.0,11.19,11.58,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,75,112.5,59778.09999999999,-678.7342500000002,50616.84794999999]
["2025-09-03T12:03:18.000000000",643.35,740.0,0.0,0.01,0.001,0.0,0,0,96.23,97.07,-0.999,0.0,0,0,0.0,59778.09999999999,0.0,50616.84794999999]
["2025-09-03T12:03:43.000000000",643.31,627.0,15.92,16.68,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,60111.5,-59.18451999999999,49577.97176999998]
["2025-09-03T12:03:55.000000000",643.33,606.0,36.87,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59693.799999999996,0.0,48305.076380000006]
["2025-09-03T12:03:55.000000000",643.33,657.0,0.0,0.01,0.003,0.002,26,1,13.32,14.08,-0.997,0.002,200,0,45.2,59693.799999999996,-223.87884000000005,48305.076380000006]
["2025-09-03T12:04:07.000000000",643.26,630.0,12.86,13.61,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,435,70,178.8,60422.1,-1088.39592,47396.04006]
["2025-09-03T12:04:31.000000000",643.32,587.0,55.92,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60766.99999999999,0.0,46802.816640000005]
["2025-09-03T12:04:31.000000000",643.32,681.0,0.0,0.01,0.001,0.0,0,0,37.22,38.08,-0.999,0.0,0,0,0.0,60766.99999999999,0.0,46802.816640000005]
["2025-09-03T12:04:43.000000000",643.37,618.0,24.96,25.78,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,60333.9,-83.6381,50811.43249000001]
["2025-09-03T12:05:08.000000000",643.39,593.0,49.98,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59964.399999999994,0.0,52819.74544000001]
["2025-09-03T12:05:08.000000000",643.39,638.0,5.29,5.66,0.954,0.03,110,34,0.05,0.07,-0.046,0.03,259,550,1107.0,59964.399999999994,-2875.9533,52819.74544000001]
["2025-09-03T12:05:20.000000000",643.41,623.0,19.98,20.78,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,59964.399999999994,-87.50376,52821.38736]
["2025-09-03T12:05:32.000000000",643.36,665.0,0.0,0.01,0.002,0.001,16,0,21.23,22.02,-0.998,0.001,0,0,1.6,59878.59999999999,10.29376,52487.882239999984]
["2025-09-03T12:05:44.000000000",643.38,650.0,0.0,0.02,0.01,0.009,143,132,6.47,6.86,-0.99,0.009,52,53,175.5,60143.2,526.9282199999999,49477.208760000016]
["2025-09-03T12:05:56.000000000",643.36,730.0,0.0,0.01,0.001,0.0,31,0,86.23,87.02,-0.999,0.0,0,0,0.0,60048.6,0.0,50722.50239999999]
["2025-09-03T12:06:08.000000000",643.28,646.0,0.04,0.05,0.06,0.068,430,2234,2.57,2.93,-0.94,0.068,145,404,3910.0,60218.6,12466.766400000002,48220.26879999999]
["2025-09-03T12:06:20.000000000",643.31,674.0,0.0,0.01,0.002,0.001,10,6,30.25,31.1,-0.998,0.001,0,0,1.0,60218.6,6.4331,48222.51759999999]
["2025-09-03T12:06:32.000000000",643.29,673.0,0.0,0.01,0.002,0.001,0,0,29.28,30.14,-0.998,0.001,0,0,0.0,60199.19999999999,0.0,49004.54562]
["2025-09-03T12:06:44.000000000",643.3,669.0,0.0,0.01,0.002,0.001,0,0,25.27,26.12,-0.998,0.001,0,0,0.0,60453.5,0.0,48993.084699999985]
["2025-09-03T12:06:56.000000000",643.31,589.0,53.92,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60335.5,0.0,48701.78355]
["2025-09-03T12:07:08.000000000",643.38,584.0,58.97,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59830.9,0.0,52165.893780000006]
["2025-09-03T12:07:20.000000000",643.44,616.0,27.01,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,59830.9,-1.2868800000000002,52170.758639999985]
["2025-09-03T12:07:32.000000000",643.54,611.0,32.11,32.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,59672.40000000001,0.0,52669.88776000001]
["2025-09-03T12:07:44.000000000",643.55,636.0,7.43,7.73,0.978,0.014,305,105,0.02,0.04,-0.022,0.014,245,315,770.0000000000001,59322.79999999999,540.5820000000001,56272.01199999999]
["2025-09-03T12:07:56.000000000",643.62,597.0,46.23,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59181.2,0.0,57510.021479999996]
["2025-09-03T12:08:08.000000000",643.61,635.0,8.46,8.84,0.983,0.01,119,29,0.02,0.03,-0.017,0.01,823,252,942.0,59069.69999999999,-4531.014400000001,58261.50802999999]
["2025-09-03T12:08:20.000000000",643.61,624.0,19.23,20.03,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,58990.299999999996,-56.63767999999999,58772.53437]
["2025-09-03T12:08:20.000000000",643.61,665.0,0.0,0.01,0.002,0.001,16,0,20.97,21.77,-0.998,0.001,0,0,1.6,58990.299999999996,10.29776,58772.53437]
["2025-09-03T12:08:44.000000000",643.65,644.0,0.53,0.57,0.426,0.213,165,2585,0.88,0.94,-0.574,0.213,104,3894,5729.7,58884.0,8362.944449999995,59993.3292]
["2025-09-03T12:08:44.000000000",643.65,730.0,0.0,0.01,0.001,0.0,31,0,85.97,86.77,-0.999,0.0,0,0,0.0,58884.0,0.0,59993.3292]
["2025-09-03T12:08:56.000000000",643.67,675.0,0.0,0.01,0.002,0.001,0,0,30.97,31.76,-0.998,0.001,0,0,0.0,58601.7,0.0,60268.75310999998]
["2025-09-03T12:09:08.000000000",643.65,705.0,0.0,0.01,0.001,0.0,0,0,60.97,61.77,-0.999,0.0,0,0,0.0,58601.7,0.0,60266.88045000002]
["2025-09-03T12:09:32.000000000",643.67,587.0,56.28,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58721.9,0.0,59474.46432999997]
["2025-09-03T12:09:44.000000000",643.67,599.0,44.2,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59048.8,0.0,59342.51197999998]
["2025-09-03T12:09:56.000000000",643.67,614.0,29.23,30.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,58883.700000000004,-7.080369999999999,59926.32066999997]
["2025-09-03T12:09:56.000000000",643.67,685.0,0.0,0.01,0.001,0.0,0,0,40.97,41.77,-0.999,0.0,0,0,0.0,58883.700000000004,0.0,59926.32066999997]
["2025-09-03T12:10:21.000000000",643.75,623.0,20.31,21.03,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,58613.29999999999,-87.55000000000003,61238.00625]
["2025-09-03T12:10:33.000000000",643.65,595.0,48.25,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58573.399999999994,0.0,61333.40850000002]
["2025-09-03T12:10:33.000000000",643.65,653.0,0.0,0.02,0.008,0.006,47,16,9.14,9.53,-0.992,0.006,8,1,33.0,58573.399999999994,150.61410000000004,61333.40850000002]
["2025-09-03T12:10:56.000000000",643.48,615.0,27.99,28.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,59562.299999999996,-10.29568,53252.474360000015]
["2025-09-03T12:10:56.000000000",643.48,680.0,0.0,0.01,0.001,0.0,1,1,36.15,37.02,-0.998,0.0,0,0,0.0,59562.299999999996,0.0,53252.474360000015]
["2025-09-03T12:11:09.000000000",643.54,646.0,0.05,0.06,0.067,0.076,430,2270,2.37,2.72,-0.933,0.076,145,404,4370.0,59562.299999999996,13939.0764,53257.43978000002]
["2025-09-03T12:11:33.000000000",643.53,592.0,51.09,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59459.7,0.0,53994.09759]
["2025-09-03T12:11:33.000000000",643.53,673.0,0.0,0.01,0.002,0.001,0,0,29.05,29.91,-0.998,0.001,0,0,0.0,59459.7,0.0,53994.09759]
["2025-09-03T12:11:45.000000000",643.5,627.0,16.15,16.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,59176.29999999999,-59.202,54713.587499999965]
["2025-09-03T12:11:57.000000000",643.52,619.0,24.01,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,59403.399999999994,-6.4352,54454.66240000001]
["2025-09-03T12:12:09.000000000",643.51,654.0,0.0,0.01,0.004,0.003,63,19,10.32,10.71,-0.996,0.003,2,0,19.5,59403.399999999994,117.76233,54453.816200000016]
["2025-09-03T12:12:21.000000000",643.51,646.0,0.04,0.06,0.068,0.077,430,2276,2.4,2.76,-0.932,0.077,145,404,4427.5,59405.29999999999,14121.82695,54316.74857000001]
["2025-09-03T12:12:33.000000000",643.47,681.0,0.0,0.01,0.001,0.0,0,0,37.1,37.95,-0.999,0.0,0,0,0.0,59436.49999999999,0.0,54384.15398999999]
["2025-09-03T12:12:45.000000000",643.47,641.0,2.5,2.78,0.85,0.098,621,328,0.17,0.2,-0.15,0.098,681,985,12759.6,59401.89999999999,-3783.603599999997,54481.961429999996]
["2025-09-03T12:12:57.000000000",643.51,597.0,46.07,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59250.79999999999,0.0,55277.509000000005]
["2025-09-03T12:13:09.000000000",643.55,668.0,0.0,0.01,0.002,0.001,0,0,24.07,24.94,-0.998,0.001,0,0,0.0,59250.79999999999,0.0,55280.944999999985]
["2025-09-03T12:13:21.000000000",643.54,617.0,26.07,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59173.0,-7.078939999999999,56213.219000000005]
["2025-09-03T12:13:21.000000000",643.54,735.0,0.0,0.01,0.001,0.0,0,0,91.07,91.93,-0.999,0.0,0,0,0.0,59173.0,0.0,56213.219000000005]
["2025-09-03T12:13:33.000000000",643.51,750.0,0.0,0.01,0.001,0.0,0,0,106.1,106.97,-0.999,0.0,0,0,0.0,59338.39999999999,0.0,55389.47974]
["2025-09-03T12:13:57.000000000",643.46,605.0,37.98,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,59541.0,0.0,55587.22248000003]
["2025-09-03T12:14:10.000000000",643.48,607.0,36.04,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59435.2,0.0,53210.64816000001]
["2025-09-03T12:14:22.000000000",643.49,625.0,18.07,18.84,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,26,14.400000000000002,59513.599999999984,-84.94068000000001,54984.93352]
["2025-09-03T12:14:34.000000000",643.49,634.0,9.3,9.68,0.987,0.008,12,6,0.01,0.03,-0.013,0.008,260,148,217.60000000000002,59335.39999999999,-1276.6841600000002,56002.934699999976]
["2025-09-03T12:14:46.000000000",643.48,652.0,0.0,0.01,0.005,0.004,124,11,8.38,8.77,-0.995,0.004,6,8,52.0,59448.5,303.72256,54305.20764000002]
["2025-09-03T12:14:58.000000000",643.52,629.0,14.09,14.85,0.992,0.003,7,3,0.01,0.02,-0.008,0.003,91,8,29.400000000000006,59420.9,-162.16704000000001,54205.62015999999]
["2025-09-03T12:14:58.000000000",643.52,685.0,0.0,0.01,0.001,0.0,0,0,41.11,41.97,-0.999,0.0,0,0,0.0,59420.9,0.0,54205.62015999999]
["2025-09-03T12:15:10.000000000",643.52,659.0,0.0,0.01,0.003,0.002,28,0,15.17,15.9,-0.997,0.002,0,0,5.6000000000000005,59326.19999999998,36.03712000000001,54960.469119999994]
["2025-09-03T12:15:34.000000000",643.41,595.0,47.96,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59536.8,0.0,53655.24672]
["2025-09-03T12:15:34.000000000",643.41,664.0,0.0,0.01,0.002,0.001,18,0,20.22,21.04,-0.998,0.001,0,0,1.8000000000000003,59536.8,11.581380000000001,53655.24672]
["2025-09-03T12:15:46.000000000",643.42,685.0,0.0,0.01,0.001,0.0,0,0,41.22,42.04,-0.999,0.0,0,0,0.0,59592.899999999994,0.0,53448.255980000016]
["2025-09-03T12:15:58.000000000",643.44,725.0,0.0,0.01,0.001,0.0,0,0,81.22,82.04,-0.999,0.0,0,0,0.0,59592.899999999994,0.0,53449.91735999999]
["2025-09-03T12:16:22.000000000",643.48,595.0,48.02,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59896.799999999996,0.0,53296.874480000006]
["2025-09-03T12:16:34.000000000",643.51,603.0,40.07,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59712.59999999999,0.0,56268.51440000001]
["2025-09-03T12:16:46.000000000",643.51,622.0,21.06,21.93,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,59294.499999999985,-7.078610000000001,55951.263970000015]
["2025-09-03T12:16:46.000000000",643.51,627.0,16.14,16.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,59294.499999999985,-59.20292,55951.263970000015]
["2025-09-03T12:16:58.000000000",643.44,652.0,0.0,0.01,0.005,0.004,124,11,8.38,8.77,-0.995,0.004,6,8,52.0,59294.499999999985,303.70368,55945.17768000001]
["2025-09-03T12:17:10.000000000",643.47,654.0,0.0,0.01,0.004,0.003,63,19,10.33,10.72,-0.996,0.003,2,0,19.5,59740.59999999999,117.75501,54512.20451999999]
["2025-09-03T12:17:34.000000000",643.48,604.0,39.04,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59755.19999999999,0.0,55677.75048000001]
["2025-09-03T12:17:34.000000000",643.48,676.0,0.0,0.01,0.002,0.0,0,0,32.1,32.96,-0.998,0.0,0,2,0.0,59755.19999999999,0.0,55677.75048000001]
["2025-09-03T12:17:46.000000000",643.49,635.0,8.33,8.71,0.983,0.011,119,29,0.02,0.03,-0.017,0.011,823,252,1036.1999999999998,59489.3,-4983.186559999999,56038.326649999995]
["2025-09-03T12:18:10.000000000",643.47,588.0,55.05,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59595.09999999999,0.0,56174.287529999994]
["2025-09-03T12:18:10.000000000",643.47,662.0,0.0,0.01,0.003,0.001,21,11,18.17,18.9,-0.997,0.001,2,2,2.3,59595.09999999999,12.225930000000004,56174.287529999994]
["2025-09-03T12:18:22.000000000",643.53,780.0,0.0,0.01,0.001,0.0,1,3,136.03,136.9,-0.999,0.0,0,1,0.0,59667.799999999996,0.0,55055.27856]
["2025-09-03T12:18:34.000000000",643.57,715.0,0.0,0.01,0.001,0.0,37,0,71.01,71.85,-0.999,0.0,0,0,0.0,59385.59999999999,0.0,58497.938720000006]
["2025-09-03T12:18:46.000000000",643.57,613.0,30.16,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,59317.9,0.0,58378.878270000016]
["2025-09-03T12:18:58.000000000",643.62,605.0,38.24,39.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,59293.4,0.0,58541.10071999998]
["2025-09-03T12:19:10.000000000",643.67,670.0,0.0,0.01,0.002,0.001,39,0,25.88,26.74,-0.998,0.001,1,0,4.0,58994.9,24.45946,62382.56538999999]
["2025-09-03T12:19:22.000000000",643.65,637.0,6.54,6.89,0.973,0.018,155,378,0.03,0.04,-0.027,0.018,264,173,754.1999999999999,58932.600000000006,-1262.8413,61073.37390000001]
["2025-09-03T12:19:34.000000000",643.74,586.0,57.33,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58654.5,0.0,63490.144980000005]
["2025-09-03T12:19:46.000000000",643.78,664.0,0.0,0.01,0.002,0.001,18,0,19.81,20.59,-0.998,0.001,0,0,1.8000000000000003,58654.5,11.588040000000001,63494.090059999995]
["2025-09-03T12:19:58.000000000",643.78,606.0,37.41,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58482.5,0.0,65057.18790000001]
["2025-09-03T12:19:58.000000000",643.78,740.0,0.0,0.01,0.001,0.0,0,0,95.81,96.59,-0.999,0.0,0,0,0.0,58482.5,0.0,65057.18790000001]
["2025-09-03T12:20:22.000000000",643.9,633.0,10.77,11.16,0.991,0.005,12,1,0.01,0.02,-0.009,0.005,178,121,95.0,57920.0,-534.437,67846.45520000001]
["2025-09-03T12:20:34.000000000",643.98,606.0,37.58,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58147.0,0.0,70794.00936]
["2025-09-03T12:20:46.000000000",644.01,661.0,0.0,0.01,0.003,0.001,2,0,16.62,17.5,-0.997,0.001,0,0,0.2,58147.0,1.28802,70797.30732000005]
["2025-09-03T12:20:58.000000000",644.08,603.0,40.68,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58139.09999999999,0.0,72227.77527999997]
["2025-09-03T12:20:58.000000000",644.08,735.0,0.0,0.01,0.001,0.0,0,0,90.48,91.32,-0.999,0.0,0,0,0.0,58139.09999999999,0.0,72227.77527999997]
["2025-09-03T12:21:22.000000000",644.13,645.0,0.27,0.3,0.291,0.216,347,2326,1.01,1.24,-0.709,0.216,174,603,11253.6,57695.3,24069.849840000003,74954.18745]
["2025-09-03T12:21:34.000000000",644.17,630.0,13.81,14.58,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,435,72,134.1,57571.3,-817.45173,76270.37216999999]
["2025-09-03T12:21:34.000000000",644.17,677.0,0.0,0.01,0.002,0.0,0,0,32.4,33.24,-0.998,0.0,0,0,0.0,57571.3,0.0,76270.37216999999]
["2025-09-03T12:21:46.000000000",644.22,661.0,0.0,0.01,0.003,0.001,2,0,16.38,17.14,-0.997,0.001,0,0,0.2,57571.3,1.2884400000000003,76276.29222]
["2025-09-03T12:22:10.000000000",644.18,592.0,51.72,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57467.40000000001,0.0,78095.22975999999]
["2025-09-03T12:22:10.000000000",644.18,720.0,0.0,0.01,0.001,0.0,20,0,75.42,76.28,-0.999,0.0,0,0,0.0,57467.40000000001,0.0,78095.22975999999]
["2025-09-03T12:22:34.000000000",644.21,614.0,29.76,30.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,57682.10000000001,-7.08631,76974.72027000005]
["2025-09-03T12:22:46.000000000",644.2,605.0,37.66,39.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,57597.50000000001,0.0,76428.53220000002]
["2025-09-03T12:22:46.000000000",644.2,646.0,0.07,0.09,0.111,0.128,430,2497,1.8,2.13,-0.888,0.128,145,410,7359.999999999999,57597.50000000001,23500.416000000005,76428.53220000002]
["2025-09-03T12:23:10.000000000",644.14,605.0,38.65,39.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,57409.50000000001,0.0,76125.10934]
["2025-09-03T12:23:22.000000000",644.18,632.0,12.0,12.39,0.994,0.004,7,3,0.0,0.02,-0.006,0.004,218,75,90.0,57967.600000000006,-543.6879199999998,75570.04415999999]
["2025-09-03T12:23:34.000000000",644.14,627.0,16.77,17.48,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,57967.600000000006,-59.26088,75565.35168]
["2025-09-03T12:23:34.000000000",644.14,663.0,0.0,0.01,0.003,0.001,243,0,18.53,19.23,-0.997,0.001,0,0,24.3,57967.600000000006,156.52602000000002,75565.35168]
["2025-09-03T12:23:46.000000000",644.03,659.0,0.0,0.01,0.003,0.002,28,0,14.63,15.4,-0.997,0.002,0,0,5.6000000000000005,57703.90000000001,36.06568,74633.41655000002]
["2025-09-03T12:23:58.000000000",643.91,659.0,0.0,0.01,0.003,0.002,28,0,14.78,15.53,-0.997,0.002,0,0,5.6000000000000005,57859.799999999996,36.058960000000006,70515.87191999999]
["2025-09-03T12:24:10.000000000",643.91,700.0,0.0,0.01,0.001,0.0,0,0,55.7,56.53,-0.999,0.0,0,0,0.0,58038.6,0.0,68002.04728]
["2025-09-03T12:24:22.000000000",643.85,700.0,0.0,0.01,0.001,0.0,0,0,55.76,56.53,-0.999,0.0,0,0,0.0,58387.799999999996,0.0,66619.15950000002]
["2025-09-03T12:24:46.000000000",643.75,598.0,45.23,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58328.7,0.0,64863.606250000004]
["2025-09-03T12:24:46.000000000",643.75,667.0,0.0,0.01,0.002,0.001,0,0,22.93,23.77,-0.998,0.001,0,0,0.0,58328.7,0.0,64863.606250000004]
["2025-09-03T12:25:10.000000000",643.71,595.0,48.28,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58317.799999999996,0.0,62626.54590000001]
["2025-09-03T12:25:10.000000000",643.71,740.0,0.0,0.01,0.001,0.0,0,0,95.9,96.72,-0.999,0.0,0,0,0.0,58317.799999999996,0.0,62626.54590000001]
["2025-09-03T12:25:22.000000000",643.6,625.0,18.21,18.96,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,26,14.400000000000002,58888.399999999994,-84.9552,58689.88399999999]
["2025-09-03T12:25:34.000000000",643.5,610.0,33.06,33.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,58888.399999999994,0.0,58680.76499999997]
["2025-09-03T12:25:46.000000000",643.5,652.0,0.0,0.01,0.005,0.004,124,12,8.38,8.77,-0.995,0.004,6,8,52.0,59480.89999999999,303.73199999999997,56711.011499999964]
["2025-09-03T12:25:58.000000000",643.49,630.0,13.14,13.91,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,435,72,178.8,59525.7,-1088.7850799999999,54013.90711]
["2025-09-03T12:26:10.000000000",643.63,679.0,0.0,0.01,0.002,0.0,0,0,35.04,35.79,-0.998,0.0,0,0,0.0,59143.6,0.0,59032.456340000004]
["2025-09-03T12:26:22.000000000",643.59,657.0,0.0,0.01,0.003,0.002,26,1,13.04,13.87,-0.997,0.002,200,0,45.2,59099.8,-223.96932000000004,58775.21315999999]
["2025-09-03T12:26:34.000000000",643.64,611.0,32.21,32.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,59099.8,0.0,58779.77935999998]
["2025-09-03T12:26:46.000000000",643.75,591.0,52.15,53.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58658.3,0.0,61866.30625]
["2025-09-03T12:26:58.000000000",643.81,638.0,5.64,5.99,0.967,0.023,110,334,0.03,0.04,-0.033,0.023,259,560,848.7,58168.5,-2206.3368699999996,64384.219049999985]
["2025-09-03T12:27:10.000000000",643.87,618.0,25.15,26.2,0.997,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,58091.799999999996,-83.70309999999999,66279.97779999998]
["2025-09-03T12:27:22.000000000",643.85,665.0,0.0,0.01,0.002,0.001,16,0,20.8,21.55,-0.998,0.001,0,0,1.6,58091.799999999996,10.3016,66277.91900000002]
["2025-09-03T12:27:35.000000000",643.81,613.0,30.34,31.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58131.6,0.0,66266.07568]
["2025-09-03T12:27:35.000000000",643.81,760.0,0.0,0.01,0.001,0.0,0,0,115.79,116.65,-0.999,0.0,0,0,0.0,58131.6,0.0,66266.07568]
["2025-09-03T12:27:59.000000000",643.69,640.0,3.6,3.95,0.929,0.054,307,305,0.07,0.09,-0.071,0.054,222,718,2856.6,58334.4,2954.5371000000005,62593.70298000001]
["2025-09-03T12:28:10.000000000",643.79,601.0,42.33,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58234.799999999996,0.0,64214.189759999994]
["2025-09-03T12:28:10.000000000",643.79,670.0,0.0,0.01,0.002,0.001,39,0,25.9,26.67,-0.998,0.001,1,0,4.0,58234.799999999996,24.464019999999998,64214.189759999994]
["2025-09-03T12:28:35.000000000",643.76,628.0,15.33,16.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,40,14.000000000000002,58111.3,-90.12640000000002,63713.570960000005]
["2025-09-03T12:28:47.000000000",643.77,589.0,54.31,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58181.0,0.0,62736.67404]
["2025-09-03T12:28:47.000000000",643.77,740.0,0.0,0.01,0.001,0.0,0,0,95.9,96.69,-0.999,0.0,0,0,0.0,58181.0,0.0,62736.67404]
["2025-09-03T12:29:11.000000000",643.7,609.0,34.23,35.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58558.600000000006,0.0,62276.68760000002]
["2025-09-03T12:29:23.000000000",643.63,606.0,37.23,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58558.600000000006,0.0,62269.91524000002]
["2025-09-03T12:29:23.000000000",643.63,640.0,3.5,3.85,0.926,0.055,307,305,0.08,0.1,-0.074,0.055,222,718,2909.5000000000005,58558.600000000006,3008.9702500000003,62269.91524000002]
["2025-09-03T12:29:35.000000000",643.64,636.0,7.42,7.8,0.981,0.013,305,111,0.02,0.03,-0.019,0.013,245,315,715.0,58846.2,502.03919999999994,59607.500399999975]
["2025-09-03T12:29:47.000000000",643.62,667.0,0.0,0.01,0.002,0.001,0,0,22.98,23.77,-0.998,0.001,0,0,0.0,58425.299999999996,0.0,60538.25357999999]
["2025-09-03T12:29:59.000000000",643.6,631.0,12.41,12.8,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,355,172,142.4,58836.7,-911.3376,60361.3132]
["2025-09-03T12:30:11.000000000",643.62,740.0,0.0,0.01,0.001,0.0,0,0,95.97,96.77,-0.999,0.0,0,0,0.0,58811.89999999999,0.0,59606.29181999999]
["2025-09-03T12:30:23.000000000",643.67,648.0,0.0,0.02,0.014,0.018,167,1282,4.17,4.56,-0.986,0.018,79,34,442.8,58811.89999999999,1019.5732799999998,59610.92236999998]
["2025-09-03T12:30:35.000000000",643.59,655.0,0.0,0.01,0.004,0.003,69,4,11.24,11.63,-0.996,0.003,765,0,250.2,58687.0,-1343.81592,60928.66529999999]
["2025-09-03T12:30:47.000000000",643.58,675.0,0.0,0.01,0.002,0.001,0,0,31.02,31.77,-0.998,0.001,0,0,0.0,59078.1,0.0,58112.05610000001]
["2025-09-03T12:30:59.000000000",643.54,682.0,0.0,0.01,0.001,0.0,0,0,38.09,38.77,-0.999,0.0,0,0,0.0,59403.2,0.0,57275.06]
["2025-09-03T12:31:24.000000000",643.52,587.0,56.15,56.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59438.79999999999,0.0,57504.94719999999]
["2025-09-03T12:31:36.000000000",643.52,594.0,49.15,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59304.19999999999,0.0,57256.54847999999]
["2025-09-03T12:31:36.000000000",643.52,611.0,32.15,32.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,59304.19999999999,0.0,57256.54847999999]
["2025-09-03T12:31:48.000000000",643.51,624.0,19.16,19.93,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,59559.5,-56.62887999999999,57894.664170000004]
["2025-09-03T12:32:00.000000000",643.61,638.0,5.49,5.86,0.967,0.024,110,334,0.03,0.05,-0.033,0.024,259,561,885.6,58947.7,-2301.5493600000004,59813.89535]
["2025-09-03T12:32:12.000000000",643.59,592.0,51.15,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59069.8,0.0,60071.40341999999]
["2025-09-03T12:32:24.000000000",643.62,648.0,0.0,0.02,0.014,0.018,167,1282,4.2,4.59,-0.986,0.018,79,34,442.8,59069.8,1019.4940799999998,60074.20356]
["2025-09-03T12:32:36.000000000",643.61,619.0,24.19,24.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,58712.59999999999,-6.436100000000001,60658.955279999995]
["2025-09-03T12:32:48.000000000",643.62,675.0,0.0,0.01,0.002,0.001,0,0,31.06,31.8,-0.998,0.001,0,0,0.0,58887.79999999999,0.0,59726.64875999999]
["2025-09-03T12:33:00.000000000",643.64,646.0,0.04,0.05,0.066,0.081,430,2570,2.24,2.58,-0.934,0.081,145,413,4657.5,58760.2,14858.429399999997,61358.20119999998]
["2025-09-03T12:33:12.000000000",643.61,670.0,0.0,0.01,0.002,0.001,39,0,26.06,26.8,-0.998,0.001,1,0,4.0,58930.899999999994,24.457179999999997,61327.66607]
["2025-09-03T12:33:24.000000000",643.59,673.0,0.0,0.01,0.002,0.001,0,0,29.06,29.8,-0.998,0.001,0,0,0.0,58930.899999999994,0.0,61325.760330000005]
["2025-09-03T12:33:37.000000000",643.51,585.0,58.15,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,58930.09999999999,0.0,60782.73705000001]
["2025-09-03T12:33:49.000000000",643.53,589.0,54.15,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59667.7,0.0,58578.60531]
["2025-09-03T12:34:01.000000000",643.52,612.0,31.15,31.92,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1,0,0.0,59733.7,0.0,58757.88064]
["2025-09-03T12:34:13.000000000",643.47,609.0,34.15,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59694.499999999985,0.0,56767.56686999998]
["2025-09-03T12:34:13.000000000",643.47,695.0,0.0,0.01,0.001,0.0,0,0,51.08,51.94,-0.999,0.0,0,0,0.0,59694.499999999985,0.0,56767.56686999998]
["2025-09-03T12:34:37.000000000",643.44,636.0,7.3,7.68,0.978,0.014,305,111,0.02,0.04,-0.022,0.014,245,315,770.0000000000001,59687.69999999999,540.4896000000002,57255.22152]
["2025-09-03T12:34:49.000000000",643.52,590.0,53.15,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,59828.099999999984,0.0,58200.592319999996]
["2025-09-03T12:34:49.000000000",643.52,666.0,0.0,0.01,0.002,0.001,0,0,22.06,23.02,-0.998,0.001,0,0,0.0,59828.099999999984,0.0,58200.592319999996]
["2025-09-03T12:35:14.000000000",643.5,617.0,26.15,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59761.19999999999,-7.078499999999999,58499.29799999995]
["2025-09-03T12:35:14.000000000",643.5,735.0,0.0,0.01,0.001,0.0,0,0,91.06,91.9,-0.999,0.0,0,0,0.0,59761.19999999999,0.0,58499.29799999995]
["2025-09-03T12:35:26.000000000",643.53,648.0,0.0,0.02,0.014,0.017,167,1288,4.3,4.69,-0.986,0.017,79,34,418.20000000000005,59761.19999999999,962.7208800000001,58502.02523999999]
["2025-09-03T12:35:38.000000000",643.46,710.0,0.0,0.01,0.001,0.0,0,0,66.1,66.94,-0.999,0.0,0,0,0.0,59912.399999999994,0.0,56903.741640000015]
["2025-09-03T12:35:51.000000000",643.48,675.0,0.0,0.01,0.002,0.001,0,0,31.08,31.95,-0.998,0.001,0,0,0.0,60096.899999999994,0.0,56942.188680000014]
["2025-09-03T12:36:15.000000000",643.39,625.0,18.11,18.81,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,26,14.400000000000002,60024.4,-84.92748000000002,55560.58684000002]
["2025-09-03T12:36:15.000000000",643.39,632.0,11.26,11.65,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,76,112.5,60024.4,-678.7764500000001,55560.58684000002]
["2025-09-03T12:36:28.000000000",643.42,656.0,0.0,0.01,0.004,0.002,42,3,12.36,12.75,-0.996,0.002,554,0,119.20000000000002,60024.4,-658.86208,55563.17752000001]
["2025-09-03T12:36:40.000000000",643.55,627.0,16.23,16.94,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,60054.7,-59.20659999999999,56248.200650000006]
["2025-09-03T12:36:52.000000000",643.53,685.0,0.0,0.01,0.001,0.0,0,0,41.06,41.88,-0.999,0.0,0,0,0.0,59601.299999999996,0.0,59206.69059000001]
["2025-09-03T12:37:04.000000000",643.5,654.0,0.0,0.01,0.004,0.003,63,19,10.3,10.69,-0.996,0.003,2,0,19.5,59715.69999999999,117.76050000000001,58506.376499999955]
["2025-09-03T12:37:28.000000000",643.48,588.0,55.13,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59815.799999999996,0.0,56890.06680000001]
["2025-09-03T12:37:28.000000000",643.48,681.0,0.0,0.01,0.001,0.0,0,0,37.08,37.92,-0.999,0.0,0,0,0.0,59815.799999999996,0.0,56890.06680000001]
["2025-09-03T12:37:40.000000000",643.47,619.0,24.17,24.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,59864.1,-6.4347,57219.28281]
["2025-09-03T12:37:52.000000000",643.47,725.0,0.0,0.01,0.001,0.0,0,0,81.11,81.97,-0.999,0.0,0,0,0.0,59850.9,0.0,56911.70414999999]
["2025-09-03T12:38:16.000000000",643.49,590.0,53.13,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,59706.499999999985,0.0,57885.14294999999]
["2025-09-03T12:38:16.000000000",643.49,600.0,43.13,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,59706.499999999985,0.0,57885.14294999999]
["2025-09-03T12:38:28.000000000",643.46,620.0,23.14,23.9,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,59706.499999999985,-14.799580000000004,57882.44430000001]
["2025-09-03T12:38:40.000000000",643.38,627.0,15.89,16.94,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,59760.1,-59.19096,56283.52578000001]
["2025-09-03T12:38:52.000000000",643.32,615.0,27.91,28.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,60425.799999999996,-10.293120000000002,54634.59432000002]
["2025-09-03T12:39:04.000000000",643.26,654.0,0.0,0.01,0.004,0.003,63,19,10.54,10.93,-0.996,0.003,2,0,19.5,60864.9,117.71658,52184.4675]
["2025-09-03T12:39:16.000000000",643.3,642.0,1.51,1.75,0.738,0.164,376,384,0.28,0.31,-0.252,0.164,205,1920,9528.400000000001,60708.1,18040.705199999997,52313.79929999999]
["2025-09-03T12:39:29.000000000",643.28,681.0,0.0,0.01,0.001,0.0,0,0,37.28,38.02,-0.999,0.0,0,0,0.0,60571.6,0.0,53658.55792]
["2025-09-03T12:39:41.000000000",643.27,669.0,0.0,0.01,0.002,0.001,0,0,25.28,26.02,-0.998,0.001,0,0,0.0,60647.4,0.0,52459.95503999998]
["2025-09-03T12:39:52.000000000",643.3,590.0,52.91,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,60708.2,0.0,53531.566199999994]
["2025-09-03T12:40:05.000000000",643.22,662.0,0.0,0.01,0.003,0.001,21,11,18.36,19.12,-0.997,0.001,2,2,2.3,61062.50000000001,12.221180000000004,51208.67386000003]
["2025-09-03T12:40:05.000000000",643.22,760.0,0.0,0.01,0.001,0.0,0,0,116.3,117.16,-0.999,0.0,0,0,0.0,61062.50000000001,0.0,51208.67386000003]
["2025-09-03T12:40:17.000000000",643.16,735.0,0.0,0.01,0.001,0.0,0,0,91.28,92.25,-0.999,0.0,0,0,0.0,61062.50000000001,0.0,51203.89708000002]
["2025-09-03T12:40:40.000000000",642.96,607.0,35.54,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62248.399999999994,0.0,43624.836000000025]
["2025-09-03T12:40:52.000000000",642.89,596.0,46.52,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62520.299999999996,0.0,43151.419689999995]
["2025-09-03T12:41:05.000000000",642.91,632.0,10.79,11.18,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,76,112.5,62430.600000000006,-678.2700500000001,42799.80452]
["2025-09-03T12:41:17.000000000",642.96,621.0,21.55,22.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,62430.600000000006,-12.21624,42803.13312000002]
["2025-09-03T12:41:29.000000000",642.93,625.0,17.59,18.36,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,26,14.400000000000002,62427.3,-84.86676,43826.609310000014]
["2025-09-03T12:41:29.000000000",642.93,651.0,0.0,0.02,0.009,0.007,92,39,7.84,8.23,-0.991,0.007,19,15,77.7,62427.3,328.53722999999997,43826.609310000014]
["2025-09-03T12:41:53.000000000",643.12,601.0,41.73,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61779.1,0.0,47475.76152]
["2025-09-03T12:41:53.000000000",643.12,690.0,0.0,0.01,0.001,0.0,1,0,46.42,47.27,-0.999,0.0,0,0,0.0,61779.1,0.0,47475.76152]
["2025-09-03T12:42:17.000000000",643.18,628.0,14.87,15.59,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,40,21.0,61669.09999999999,-135.06779999999998,49389.14901999999]
["2025-09-03T12:42:17.000000000",643.18,679.0,0.0,0.01,0.002,0.0,0,0,35.41,36.18,-0.999,0.0,0,0,0.0,61669.09999999999,0.0,49389.14901999999]
["2025-09-03T12:42:29.000000000",643.14,659.0,0.0,0.01,0.003,0.002,28,0,15.44,16.2,-0.997,0.002,0,0,5.6000000000000005,61339.600000000006,36.015840000000004,51031.872720000014]
["2025-09-03T12:42:53.000000000",643.17,591.0,51.78,52.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61587.29999999999,0.0,49837.313790000015]
["2025-09-03T12:42:53.000000000",643.17,700.0,0.0,0.01,0.001,0.0,0,0,56.41,57.22,-0.999,0.0,0,0,0.0,61587.29999999999,0.0,49837.313790000015]
["2025-09-03T12:43:05.000000000",643.24,621.0,21.86,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,60715.5,-12.22156,50357.32987999999]
["2025-09-03T12:43:29.000000000",643.06,591.0,51.61,52.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61465.99999999999,0.0,50377.320400000004]
["2025-09-03T12:43:29.000000000",643.06,667.0,0.0,0.01,0.002,0.001,0,0,23.53,24.39,-0.998,0.001,0,0,0.0,61465.99999999999,0.0,50377.320400000004]
["2025-09-03T12:43:41.000000000",643.03,645.0,0.07,0.1,0.109,0.115,347,2549,1.89,2.23,-0.895,0.114,174,625,5974.1,62220.799999999996,12904.96907,44550.40446]
["2025-09-03T12:43:53.000000000",643.08,705.0,0.0,0.01,0.001,0.0,0,0,61.41,62.43,-0.999,0.0,0,0,0.0,61773.299999999996,0.0,46625.22923999999]
["2025-09-03T12:44:05.000000000",643.15,672.0,0.0,0.01,0.002,0.001,10,0,28.4,29.27,-0.998,0.001,0,0,1.0,61773.299999999996,6.4315,46630.30444999999]
["2025-09-03T12:44:17.000000000",643.14,603.0,39.71,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61744.09999999999,0.0,50184.85734]
["2025-09-03T12:44:41.000000000",643.06,584.0,58.61,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61798.299999999996,0.0,46778.11357999999]
["2025-09-03T12:44:41.000000000",643.06,630.0,12.67,13.44,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,435,72,178.8,61798.299999999996,-1088.0575199999998,46778.11357999999]
["2025-09-03T12:44:53.000000000",643.1,740.0,0.0,0.01,0.001,0.0,0,0,96.53,97.34,-0.999,0.0,0,0,0.0,61793.5,0.0,47806.12469999999]
["2025-09-03T12:45:05.000000000",642.99,656.0,0.0,0.01,0.003,0.002,42,4,12.81,13.2,-0.997,0.002,554,0,119.20000000000002,61793.5,-658.4217600000001,47797.94762999999]
["2025-09-03T12:45:17.000000000",642.98,607.0,35.53,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62259.899999999994,0.0,44943.65902]
["2025-09-03T12:45:29.000000000",642.94,674.0,0.0,0.01,0.002,0.001,10,6,30.66,31.43,-0.998,0.001,0,0,1.0,62419.299999999996,6.429400000000001,43826.00510000002]
["2025-09-03T12:45:41.000000000",642.89,634.0,8.72,9.1,0.983,0.01,12,6,0.02,0.03,-0.017,0.01,260,159,272.0,62711.700000000004,-1594.3672000000001,41611.05525]
["2025-09-03T12:45:53.000000000",642.9,628.0,14.54,15.32,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,40,21.0,62827.9,-135.009,41831.57429999998]
["2025-09-03T12:46:05.000000000",642.96,659.0,0.0,0.01,0.003,0.002,28,0,15.61,16.38,-0.997,0.002,0,0,5.6000000000000005,62827.9,36.00576,41835.47832000001]
["2025-09-03T12:46:17.000000000",643.02,654.0,0.0,0.01,0.004,0.003,63,19,10.71,11.1,-0.996,0.003,2,0,19.5,62685.6,117.67266,45864.04451999999]
["2025-09-03T12:46:17.000000000",643.02,685.0,0.0,0.01,0.001,0.0,0,0,41.58,42.42,-0.999,0.0,0,0,0.0,62685.6,0.0,45864.04451999999]
["2025-09-03T12:46:30.000000000",643.08,690.0,0.0,0.01,0.001,0.0,1,0,46.43,47.29,-0.999,0.0,0,0,0.0,62280.69999999999,0.0,47510.10732000001]
["2025-09-03T12:46:54.000000000",643.13,595.0,47.73,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61508.69999999999,0.0,49431.614929999974]
["2025-09-03T12:47:06.000000000",643.16,596.0,46.76,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61508.69999999999,0.0,49433.92076]
["2025-09-03T12:47:18.000000000",643.11,622.0,20.7,21.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,61326.0,-7.074210000000001,49839.73877999999]
["2025-09-03T12:47:18.000000000",643.11,725.0,0.0,0.01,0.001,0.0,0,0,81.45,82.31,-0.999,0.0,0,0,0.0,61326.0,0.0,49839.73877999999]
["2025-09-03T12:47:42.000000000",643.14,620.0,22.71,23.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,61211.59999999999,-14.792220000000002,48366.700560000005]
["2025-09-03T12:47:54.000000000",643.09,603.0,39.64,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61112.79999999999,0.0,47209.23690000002]
["2025-09-03T12:48:06.000000000",643.07,615.0,27.63,28.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,61112.79999999999,-10.28912,47207.76870000002]
["2025-09-03T12:48:06.000000000",643.07,634.0,8.9,9.28,0.986,0.008,12,6,0.01,0.03,-0.014,0.008,260,159,217.60000000000002,61112.79999999999,-1275.8508800000002,47207.76870000002]
["2025-09-03T12:48:19.000000000",643.1,645.0,0.08,0.1,0.115,0.12,347,2634,1.86,2.16,-0.885,0.12,174,627,6252.0,61577.50000000001,13350.756000000001,47260.7759]
["2025-09-03T12:48:30.000000000",643.1,661.0,0.0,0.01,0.003,0.001,2,0,17.47,18.23,-0.997,0.001,0,0,0.2,61683.99999999999,1.2862,50051.186799999996]
["2025-09-03T12:48:43.000000000",643.09,672.0,0.0,0.01,0.002,0.001,10,0,28.44,29.3,-0.998,0.001,0,0,1.0,61641.3,6.4309,50598.96429000001]
["2025-09-03T12:48:55.000000000",642.95,680.0,0.0,0.01,0.001,0.0,1,1,36.65,37.38,-0.999,0.0,0,0,0.0,62317.5,0.0,43794.53925]
["2025-09-03T12:49:07.000000000",642.89,640.0,2.9,3.19,0.884,0.079,307,312,0.13,0.15,-0.116,0.079,222,760,4179.099999999999,62317.5,4317.006350000001,43790.45234999998]
["2025-09-03T12:49:19.000000000",642.73,735.0,0.0,0.01,0.001,0.0,0,0,91.83,92.69,-0.999,0.0,0,0,0.0,62837.2,0.0,41597.485600000015]
["2025-09-03T12:49:31.000000000",642.74,658.0,0.0,0.01,0.003,0.002,44,3,14.87,15.6,-0.997,0.002,0,0,8.799999999999999,63432.6,56.561119999999995,38104.19815999999]
["2025-09-03T12:49:43.000000000",642.79,606.0,36.23,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63175.6,0.0,38057.02474000001]
["2025-09-03T12:49:55.000000000",642.78,685.0,0.0,0.01,0.001,0.0,0,0,41.79,42.64,-0.999,0.0,0,0,0.0,63366.1,0.0,38509.592580000004]
["2025-09-03T12:50:07.000000000",642.89,631.0,11.77,12.16,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,355,181,178.0,63262.0,-1137.9153000000001,39176.430819999994]
["2025-09-03T12:50:19.000000000",642.92,597.0,45.55,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62475.70000000001,0.0,43562.33043999998]
["2025-09-03T12:50:31.000000000",642.84,624.0,18.51,19.27,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,62886.3,-56.569919999999996,41441.96628000001]
["2025-09-03T12:50:42.000000000",642.8,622.0,20.42,21.29,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,4,6.2,62893.8,-14.1416,39808.60400000001]
["2025-09-03T12:50:42.000000000",642.8,725.0,0.0,0.01,0.001,0.0,0,0,81.74,82.48,-0.999,0.0,0,0,0.0,62893.8,0.0,39808.60400000001]
["2025-09-03T12:51:06.000000000",642.76,677.0,0.0,0.01,0.002,0.0,0,0,33.75,34.61,-0.998,0.0,0,0,0.0,63195.700000000004,0.0,39660.22028000003]
["2025-09-03T12:51:18.000000000",642.75,600.0,42.34,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,63168.99999999999,0.0,38606.135999999984]
["2025-09-03T12:51:18.000000000",642.75,674.0,0.0,0.01,0.002,0.001,10,6,30.79,31.66,-0.998,0.001,0,0,1.0,63168.99999999999,6.4275,38606.135999999984]
["2025-09-03T12:51:42.000000000",642.8,625.0,17.46,18.19,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,26,14.400000000000002,63149.9,-84.84960000000001,39577.83880000001]
["2025-09-03T12:51:54.000000000",642.77,583.0,59.41,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63149.9,0.0,39575.99167000002]
["2025-09-03T12:52:06.000000000",642.75,643.0,0.62,0.66,0.443,0.209,235,1334,0.82,0.88,-0.557,0.209,95,5091,6897.0,63571.09999999999,18806.864999999998,37895.897249999965]
["2025-09-03T12:52:18.000000000",642.75,608.0,34.36,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63539.4,0.0,37386.19649999998]
["2025-09-03T12:52:18.000000000",642.75,673.0,0.0,0.01,0.002,0.001,0,0,29.79,30.59,-0.998,0.001,0,0,0.0,63539.4,0.0,37386.19649999998]
["2025-09-03T12:52:42.000000000",642.67,633.0,9.55,9.94,0.985,0.009,12,1,0.02,0.03,-0.015,0.009,178,122,171.0,63966.799999999996,-960.1489799999999,36506.22668]
["2025-09-03T12:52:42.000000000",642.67,780.0,0.0,0.01,0.001,0.0,1,3,136.85,137.71,-0.999,0.0,0,1,0.0,63966.799999999996,0.0,36506.22668]
["2025-09-03T12:52:54.000000000",642.67,651.0,0.0,0.02,0.009,0.007,92,40,8.13,8.52,-0.991,0.007,19,15,77.7,63966.799999999996,328.40437,36506.22668]
["2025-09-03T12:53:06.000000000",642.64,658.0,0.0,0.01,0.003,0.002,44,4,14.96,15.71,-0.997,0.002,0,0,8.799999999999999,64205.0,56.552319999999995,35730.783999999985]
["2025-09-03T12:53:18.000000000",642.61,676.0,0.0,0.01,0.002,0.0,0,0,32.97,33.83,-0.998,0.0,0,2,0.0,64383.1,0.0,35619.229689999986]
["2025-09-03T12:53:30.000000000",642.68,685.0,0.0,0.01,0.001,0.0,0,0,41.84,42.7,-0.999,0.0,0,0,0.0,64016.299999999996,0.0,36506.15204000001]
["2025-09-03T12:53:54.000000000",642.7,585.0,57.31,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,63787.9,0.0,36084.391500000005]
["2025-09-03T12:53:54.000000000",642.7,676.0,0.0,0.01,0.002,0.0,0,0,32.82,33.69,-0.998,0.0,0,2,0.0,63787.9,0.0,36084.391500000005]
["2025-09-03T12:54:06.000000000",642.69,615.0,27.34,28.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,63599.0,-10.283040000000002,36882.69372]
["2025-09-03T12:54:31.000000000",642.62,585.0,57.24,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,64145.10000000001,0.0,35281.76586]
["2025-09-03T12:54:31.000000000",642.62,633.0,9.49,9.88,0.987,0.008,12,1,0.01,0.03,-0.013,0.008,178,122,152.0,64145.10000000001,-853.3993599999999,35281.76586]
["2025-09-03T12:54:55.000000000",642.73,588.0,54.36,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63928.4,0.0,37324.61656000001]
["2025-09-03T12:54:55.000000000",642.73,610.0,32.36,33.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,63928.4,0.0,37324.61656000001]
["2025-09-03T12:55:07.000000000",642.92,618.0,24.54,25.4,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,140,0,15.000000000000002,63680.399999999994,-83.5796,40330.371599999984]
["2025-09-03T12:55:18.000000000",642.93,635.0,7.85,8.17,0.982,0.012,119,40,0.02,0.03,-0.018,0.012,823,314,1130.3999999999999,62343.30000000001,-5431.47264,43944.90843]
["2025-09-03T12:55:31.000000000",642.94,636.0,6.82,7.17,0.977,0.016,305,225,0.02,0.04,-0.023,0.016,245,315,880.0000000000001,63039.0,617.2224000000001,47199.51128]
["2025-09-03T12:55:43.000000000",642.96,660.0,0.0,0.01,0.003,0.001,81,0,16.6,17.35,-0.997,0.001,6,0,8.700000000000001,63039.0,48.22200000000001,47200.97952000001]
["2025-09-03T12:55:55.000000000",643.01,662.0,0.0,0.01,0.003,0.001,21,11,18.56,19.34,-0.997,0.001,2,2,2.3,62783.4,12.217190000000002,47178.92971999999]
["2025-09-03T12:56:07.000000000",642.99,654.0,0.0,0.01,0.004,0.003,63,21,10.8,11.19,-0.996,0.003,2,0,19.5,62418.2,117.66717000000001,46547.332080000015]
["2025-09-03T12:56:07.000000000",642.99,730.0,0.0,0.01,0.001,0.0,31,0,86.55,87.41,-0.999,0.0,0,0,0.0,62418.2,0.0,46547.332080000015]
["2025-09-03T12:56:31.000000000",643.02,642.0,1.32,1.48,0.703,0.181,376,397,0.34,0.38,-0.297,0.181,205,2330,10516.1,62348.399999999994,19902.112019999997,48396.25727999999]
["2025-09-03T12:56:43.000000000",643.07,598.0,44.66,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62348.399999999994,0.0,48400.02047999999]
["2025-09-03T12:56:43.000000000",643.07,673.0,0.0,0.01,0.002,0.001,0,0,29.47,30.34,-0.998,0.001,0,0,0.0,62348.399999999994,0.0,48400.02047999999]
["2025-09-03T12:57:08.000000000",643.06,593.0,49.66,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61831.19999999999,0.0,49017.89156]
["2025-09-03T12:57:20.000000000",643.09,585.0,57.69,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,61895.299999999996,0.0,49757.802569999985]
["2025-09-03T12:57:32.000000000",643.13,620.0,22.76,23.61,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,61800.59999999999,-14.79199,52685.20959999998]
["2025-09-03T12:57:45.000000000",643.15,612.0,30.75,31.61,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1,0,0.0,61800.59999999999,0.0,52686.848]
["2025-09-03T12:57:45.000000000",643.15,650.0,0.0,0.01,0.006,0.006,143,134,6.62,7.01,-0.994,0.006,52,57,117.0,61800.59999999999,351.1599,52686.848]
["2025-09-03T12:58:09.000000000",643.18,632.0,11.04,11.43,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,77,112.5,61400.299999999996,-678.5549000000001,52494.42205999998]
["2025-09-03T12:58:09.000000000",643.18,677.0,0.0,0.01,0.002,0.0,0,0,33.46,34.19,-0.998,0.0,0,0,0.0,61400.299999999996,0.0,52494.42205999998]
["2025-09-03T12:58:21.000000000",643.19,663.0,0.0,0.01,0.002,0.001,243,0,19.46,20.17,-0.998,0.001,0,0,24.3,61469.89999999999,156.29517,54078.77201000001]
["2025-09-03T12:58:45.000000000",643.12,613.0,29.75,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,61219.09999999999,-0.64312,51746.078319999986]
["2025-09-03T12:58:57.000000000",643.13,586.0,56.75,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61461.899999999994,0.0,49589.82490999999]
["2025-09-03T12:58:57.000000000",643.13,644.0,0.28,0.32,0.293,0.211,165,2993,1.15,1.29,-0.707,0.211,104,4634,5675.9,61461.899999999994,8277.726229999998,49589.82490999999]
["2025-09-03T12:59:21.000000000",643.1,613.0,29.75,30.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,61556.09999999999,-0.6431,48700.033699999985]
["2025-09-03T12:59:21.000000000",643.1,671.0,0.0,0.01,0.002,0.001,0,0,27.48,28.25,-0.998,0.001,0,0,0.0,61556.09999999999,0.0,48700.033699999985]
["2025-09-03T12:59:45.000000000",642.99,607.0,35.51,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61946.1,0.0,49040.204310000016]
["2025-09-03T12:59:45.000000000",642.99,770.0,0.0,0.01,0.001,0.0,0,0,126.63,127.49,-0.999,0.0,0,0,0.0,61946.1,0.0,49040.204310000016]
["2025-09-03T12:59:57.000000000",642.98,636.0,6.81,7.19,0.974,0.017,305,225,0.03,0.04,-0.026,0.017,245,315,935.0000000000001,62075.19999999999,655.8396000000004,44130.28932000001]
["2025-09-03T13:00:10.000000000",643.11,605.0,37.73,38.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,793,0,0.0,61975.200000000004,0.0,46064.68307999998]
["2025-09-03T13:00:22.000000000",643.11,677.0,0.0,0.01,0.002,0.0,0,0,33.46,34.3,-0.998,0.0,0,0,0.0,61433.299999999996,0.0,49893.11690999999]
["2025-09-03T13:00:34.000000000",643.07,660.0,0.0,0.01,0.003,0.001,81,0,16.6,17.37,-0.997,0.001,6,0,8.700000000000001,61402.49999999999,48.230250000000005,46681.094370000006]
["2025-09-03T13:00:58.000000000",643.12,589.0,53.7,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61468.299999999996,0.0,48965.227439999995]
["2025-09-03T13:00:58.000000000",643.12,705.0,0.0,0.01,0.001,0.0,0,0,61.44,62.3,-0.999,0.0,0,0,0.0,61468.299999999996,0.0,48965.227439999995]
["2025-09-03T13:01:10.000000000",643.15,613.0,29.76,30.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,61616.59999999999,-0.64315,49864.7058]
["2025-09-03T13:01:22.000000000",643.14,602.0,40.71,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61591.79999999999,0.0,50217.657480000016]
["2025-09-03T13:01:34.000000000",643.21,640.0,3.17,3.47,0.91,0.068,307,314,0.09,0.11,-0.09,0.068,222,811,3597.2000000000003,61294.299999999996,3717.7537999999995,52572.76935000001]
["2025-09-03T13:01:46.000000000",643.15,629.0,13.79,14.57,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,21,29.400000000000006,61294.299999999996,-162.0738,52567.86525]
["2025-09-03T13:01:58.000000000",643.17,667.0,0.0,0.01,0.002,0.001,0,0,23.37,24.3,-0.998,0.001,0,0,0.0,61294.2,0.0,51192.47298000002]
["2025-09-03T13:02:10.000000000",643.24,621.0,21.82,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,61670.09999999999,-12.22156,52374.530519999986]
["2025-09-03T13:02:22.000000000",643.25,653.0,0.0,0.01,0.004,0.003,47,16,9.57,9.96,-0.996,0.003,8,1,16.5,61016.5,75.26025000000001,52244.12175000002]
["2025-09-03T13:02:34.000000000",643.28,648.0,0.0,0.02,0.013,0.016,167,1299,4.53,4.91,-0.987,0.016,79,37,393.6,61016.5,905.7382400000001,52246.558320000004]
["2025-09-03T13:02:46.000000000",643.23,648.0,0.0,0.02,0.013,0.016,167,1299,4.6,4.99,-0.987,0.016,79,37,393.6,60413.9,905.6678400000002,53531.53028999999]
["2025-09-03T13:02:46.000000000",643.23,679.0,0.0,0.01,0.002,0.0,0,0,35.35,36.22,-0.998,0.0,0,0,0.0,60413.9,0.0,53531.53028999999]
["2025-09-03T13:02:58.000000000",643.24,678.0,0.0,0.01,0.002,0.0,0,0,34.34,35.2,-0.998,0.0,0,0,0.0,60981.49999999999,0.0,52940.581719999995]
["2025-09-03T13:03:22.000000000",643.37,591.0,51.7,52.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,60431.5,0.0,57601.55946999999]
["2025-09-03T13:03:34.000000000",643.42,590.0,53.01,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,60431.5,0.0,57606.03602]
["2025-09-03T13:03:46.000000000",643.36,611.0,31.96,32.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,60182.1,0.0,58754.85199999998]
["2025-09-03T13:03:58.000000000",643.35,617.0,25.96,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,60264.899999999994,-7.076849999999999,56771.13405]
["2025-09-03T13:04:10.000000000",643.27,638.0,5.12,5.49,0.965,0.026,110,340,0.03,0.05,-0.035,0.026,259,631,959.4,60715.799999999996,-2492.0279800000003,55525.779859999995]
["2025-09-03T13:04:22.000000000",643.23,599.0,43.81,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60954.09999999999,0.0,54748.52145]
["2025-09-03T13:04:22.000000000",643.23,644.0,0.3,0.34,0.313,0.223,165,3020,0.97,1.19,-0.687,0.223,104,4657,5998.7,60954.09999999999,8749.85769,54748.52145]
["2025-09-03T13:04:46.000000000",643.31,619.0,23.87,24.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,60690.50000000001,-6.4331,55134.88354999999]
["2025-09-03T13:04:46.000000000",643.31,671.0,0.0,0.01,0.002,0.001,0,0,27.27,28.13,-0.998,0.001,0,0,0.0,60690.50000000001,0.0,55134.88354999999]
["2025-09-03T13:04:59.000000000",643.32,650.0,0.0,0.01,0.006,0.006,143,134,6.52,6.91,-0.994,0.006,52,57,117.0,60666.49999999999,351.25272000000007,56566.484280000004]
["2025-09-03T13:05:11.000000000",643.3,666.0,0.0,0.01,0.002,0.001,0,0,22.3,23.14,-0.998,0.001,0,0,0.0,60633.4,0.0,55195.13999999999]
["2025-09-03T13:05:23.000000000",643.34,677.0,0.0,0.01,0.002,0.0,0,0,33.25,34.09,-0.998,0.0,0,0,0.0,60410.3,0.0,57175.555820000016]
["2025-09-03T13:05:35.000000000",643.34,735.0,0.0,0.01,0.001,0.0,0,0,91.22,92.06,-0.999,0.0,0,0,0.0,60410.3,0.0,57175.555820000016]
["2025-09-03T13:05:59.000000000",643.41,589.0,54.01,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59984.49999999999,0.0,58657.759470000005]
["2025-09-03T13:05:59.000000000",643.41,658.0,0.0,0.01,0.003,0.002,44,4,14.19,14.95,-0.997,0.002,0,0,8.799999999999999,59984.49999999999,56.62007999999999,58657.759470000005]
["2025-09-03T13:06:23.000000000",643.33,602.0,40.75,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60417.99999999999,0.0,56017.31641999998]
["2025-09-03T13:06:23.000000000",643.33,695.0,0.0,0.01,0.001,0.0,0,0,51.22,52.25,-0.999,0.0,0,0,0.0,60417.99999999999,0.0,56017.31641999998]
["2025-09-03T13:06:35.000000000",643.36,632.0,11.16,11.55,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,218,77,112.5,60417.99999999999,-678.7448000000002,56019.92863999998]
["2025-09-03T13:07:00.000000000",643.33,590.0,52.91,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,60611.399999999994,0.0,55987.72323999999]
["2025-09-03T13:07:00.000000000",643.33,659.0,0.0,0.01,0.003,0.002,28,0,15.29,16.05,-0.997,0.002,0,0,5.6000000000000005,60611.399999999994,36.02648000000001,55987.72323999999]
["2025-09-03T13:07:12.000000000",643.34,621.0,21.89,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,60330.899999999994,-12.223460000000001,56696.910859999996]
["2025-09-03T13:07:24.000000000",643.31,700.0,0.0,0.01,0.001,0.0,0,0,56.29,57.14,-0.999,0.0,0,0,0.0,60599.5,0.0,55257.11244999999]
["2025-09-03T13:07:36.000000000",643.35,648.0,0.0,0.02,0.013,0.016,167,1299,4.49,4.88,-0.987,0.016,79,37,393.6,60599.5,905.8368,55260.54825]
["2025-09-03T13:07:48.000000000",643.33,602.0,40.89,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60465.700000000004,0.0,55765.77438999999]
["2025-09-03T13:08:00.000000000",643.37,598.0,44.91,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60371.9,0.0,57216.82421]
["2025-09-03T13:08:12.000000000",643.37,629.0,14.01,14.72,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,21,29.400000000000006,60339.399999999994,-162.12923999999998,56696.33788]
["2025-09-03T13:08:24.000000000",643.38,625.0,18.02,18.78,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,69,27,14.400000000000002,60329.899999999994,-84.92616,57520.10214]
["2025-09-03T13:08:36.000000000",643.39,656.0,0.0,0.01,0.004,0.002,42,4,12.41,12.8,-0.996,0.002,554,0,119.20000000000002,60329.899999999994,-658.83136,57520.99617]
["2025-09-03T13:08:49.000000000",643.39,620.0,22.99,23.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,60473.09999999999,-14.797970000000003,57527.43007000001]
["2025-09-03T13:08:49.000000000",643.39,705.0,0.0,0.01,0.001,0.0,0,0,61.22,62.01,-0.999,0.0,0,0,0.0,60473.09999999999,0.0,57527.43007000001]
["2025-09-03T13:09:14.000000000",643.38,647.0,0.01,0.02,0.023,0.03,274,5330,3.42,3.8,-0.977,0.03,101,234,1124.9999999999998,60240.899999999994,3339.1422,58827.4503]
["2025-09-03T13:09:26.000000000",643.36,592.0,50.97,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60335.3,0.0,57949.365279999976]
["2025-09-03T13:09:26.000000000",643.36,677.0,0.0,0.01,0.002,0.0,0,0,33.22,34.03,-0.998,0.0,0,0,0.0,60335.3,0.0,57949.365279999976]
["2025-09-03T13:09:50.000000000",643.36,619.0,23.97,24.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,60395.2,-6.4336,57114.92735999998]
["2025-09-03T13:09:50.000000000",643.36,750.0,0.0,0.01,0.001,0.0,0,0,106.22,107.03,-0.999,0.0,0,0,0.0,60395.2,0.0,57114.92735999998]
["2025-09-03T13:10:15.000000000",643.48,586.0,57.03,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59910.49999999999,0.0,60859.694920000016]
["2025-09-03T13:10:27.000000000",643.41,600.0,42.99,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,60344.49999999999,0.0,59831.33931]
["2025-09-03T13:10:39.000000000",643.43,613.0,29.94,30.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,60344.49999999999,0.0,59833.19913000001]
["2025-09-03T13:10:51.000000000",643.48,627.0,16.13,16.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,60097.7,-59.20016,61033.43452000001]
["2025-09-03T13:10:51.000000000",643.48,643.0,0.92,0.98,0.607,0.23,235,1433,0.42,0.47,-0.395,0.232,95,5181,7609.0,60097.7,20597.794800000003,61033.43452000001]
["2025-09-03T13:11:03.000000000",643.6,658.0,0.0,0.01,0.003,0.002,44,4,14.0,14.75,-0.997,0.002,0,0,8.799999999999999,59799.79999999999,56.636799999999994,62458.805599999985]
["2025-09-03T13:11:15.000000000",643.66,638.0,5.55,5.91,0.97,0.023,110,340,0.02,0.04,-0.03,0.023,259,634,848.7,58924.899999999994,-2205.82282,65671.98614000001]
["2025-09-03T13:11:27.000000000",643.7,695.0,0.0,0.01,0.001,0.0,0,0,50.91,51.69,-0.999,0.0,0,0,0.0,58648.399999999994,0.0,66727.22940000003]
["2025-09-03T13:11:40.000000000",643.77,639.0,4.69,5.0,0.959,0.032,161,152,0.04,0.05,-0.041,0.032,530,968,2211.2000000000003,58648.399999999994,-7601.636159999999,66734.48573999996]
["2025-09-03T13:11:52.000000000",643.76,662.0,0.0,0.01,0.003,0.001,21,11,17.91,18.6,-0.997,0.001,2,2,2.3,58162.6,12.231440000000003,67745.43984000002]
["2025-09-03T13:12:04.000000000",643.78,666.0,0.0,0.01,0.002,0.001,0,0,21.79,22.63,-0.998,0.001,0,0,0.0,58308.4,0.0,68974.58920000002]
["2025-09-03T13:12:17.000000000",643.84,715.0,0.0,0.01,0.001,0.0,37,0,70.7,71.56,-0.999,0.0,0,0,0.0,57701.50000000001,0.0,71236.38912]
["2025-09-03T13:12:29.000000000",643.84,735.0,0.0,0.01,0.001,0.0,0,0,90.73,91.56,-0.999,0.0,0,0,0.0,58124.200000000004,0.0,70899.6608]
["2025-09-03T13:12:53.000000000",643.89,601.0,42.47,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58107.3,0.0,70730.67261]
["2025-09-03T13:13:05.000000000",643.89,598.0,45.46,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57762.8,0.0,71966.29752]
["2025-09-03T13:13:05.000000000",643.89,631.0,12.7,13.09,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,355,181,106.79999999999998,57762.8,-683.81118,71966.29752]
["2025-09-03T13:13:18.000000000",643.89,629.0,14.53,15.21,0.995,0.003,7,3,0.0,0.02,-0.005,0.003,91,21,29.400000000000006,57868.99999999999,-162.26028,72530.34515999997]
["2025-09-03T13:13:30.000000000",643.91,740.0,0.0,0.01,0.001,0.0,0,0,95.65,96.52,-0.999,0.0,0,0,0.0,57945.899999999994,0.0,72642.70665000001]
["2025-09-03T13:13:43.000000000",643.91,655.0,0.0,0.01,0.004,0.003,69,4,10.9,11.29,-0.996,0.003,765,0,250.2,57945.899999999994,-1344.48408,72642.70665000001]
["2025-09-03T13:13:55.000000000",643.89,610.0,33.44,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,57839.99999999999,0.0,72450.50279999999]
["2025-09-03T13:14:07.000000000",643.8,682.0,0.0,0.01,0.001,0.0,0,0,37.8,38.66,-0.999,0.0,0,0,0.0,57875.899999999994,0.0,72439.73219999997]
["2025-09-03T13:14:19.000000000",643.82,637.0,6.61,6.97,0.979,0.015,155,405,0.02,0.03,-0.02,0.015,264,192,628.5,58300.8,-1052.6457000000003,70111.998]
["2025-09-03T13:14:31.000000000",643.82,677.0,0.0,0.01,0.002,0.0,0,0,32.82,33.64,-0.998,0.0,0,0,0.0,58339.3,0.0,70251.70694000002]
["2025-09-03T13:14:43.000000000",643.8,664.0,0.0,0.01,0.002,0.001,18,0,19.82,20.69,-0.998,0.001,0,0,1.8000000000000003,58339.3,11.588400000000002,70249.52459999999]
["2025-09-03T13:14:55.000000000",643.75,592.0,51.27,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58647.200000000004,0.0,68981.675]
["2025-09-03T13:14:55.000000000",643.75,750.0,0.0,0.01,0.001,0.0,0,0,105.87,106.73,-0.999,0.0,0,0,0.0,58647.200000000004,0.0,68981.675]
["2025-09-03T13:15:19.000000000",643.82,645.0,0.14,0.16,0.196,0.201,347,2789,1.23,1.47,-0.804,0.201,174,652,10472.1,58355.899999999994,22387.55286,71329.46162]
["2025-09-03T13:15:31.000000000",643.81,616.0,27.37,28.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,58328.399999999994,-1.28762,70676.17417999999]
["2025-09-03T13:15:31.000000000",643.81,676.0,0.0,0.01,0.002,0.0,0,0,31.79,32.63,-0.998,0.0,0,2,0.0,58328.399999999994,0.0,70676.17417999999]
["2025-09-03T13:15:55.000000000",643.78,643.0,1.02,1.17,0.686,0.212,235,1440,0.34,0.36,-0.314,0.212,95,5314,6996.000000000001,57768.00000000001,19107.3904,70569.87604]
["2025-09-03T13:15:55.000000000",643.78,760.0,0.0,0.01,0.001,0.0,0,0,115.79,116.66,-0.999,0.0,0,0,0.0,57768.00000000001,0.0,70569.87604]
["2025-09-03T13:16:07.000000000",643.79,673.0,0.0,0.01,0.002,0.001,0,0,28.82,29.66,-0.998,0.001,0,0,0.0,58118.40000000001,0.0,69369.66008000003]
["2025-09-03T13:16:32.000000000",643.85,608.0,35.45,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57506.0,0.0,71105.50630000005]
["2025-09-03T13:16:44.000000000",643.88,585.0,58.47,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,57506.0,0.0,71108.81944]
["2025-09-03T13:16:56.000000000",643.91,635.0,8.74,9.13,0.989,0.007,119,41,0.01,0.02,-0.011,0.007,823,314,659.4,57504.7,-3173.1884800000003,71777.29161]
["2025-09-03T13:16:56.000000000",643.91,750.0,0.0,0.01,0.001,0.0,0,0,105.78,106.51,-0.999,0.0,0,0,0.0,57504.7,0.0,71777.29161]
["2025-09-03T13:17:08.000000000",643.89,666.0,0.0,0.01,0.002,0.001,0,0,21.78,22.53,-0.998,0.001,0,0,0.0,57758.1,0.0,72661.05482999998]
["2025-09-03T13:17:32.000000000",643.89,616.0,27.47,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,57865.799999999996,-1.28778,72771.16001999998]
["2025-09-03T13:17:45.000000000",643.94,604.0,39.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,57865.799999999996,0.0,72776.81092000002]
["2025-09-03T13:17:45.000000000",643.94,647.0,0.01,0.02,0.025,0.037,274,5336,2.9,3.29,-0.975,0.037,101,234,1387.5,57865.799999999996,4121.85994,72776.81092000002]
["2025-09-03T13:17:57.000000000",643.93,634.0,9.72,10.11,0.99,0.006,12,6,0.01,0.02,-0.01,0.006,260,171,163.20000000000002,57832.9,-958.1678400000001,73965.01944999998]
["2025-09-03T13:18:09.000000000",643.9,674.0,0.0,0.01,0.002,0.001,10,6,29.69,30.53,-0.998,0.001,0,0,1.0,57908.1,6.439,73955.13450000003]
["2025-09-03T13:18:21.000000000",643.95,661.0,0.0,0.01,0.003,0.001,2,0,16.69,17.44,-0.997,0.001,0,0,0.2,57822.2,1.2879000000000003,73890.68669999999]
["2025-09-03T13:18:33.000000000",643.94,740.0,0.0,0.01,0.001,0.0,0,0,95.51,96.53,-0.999,0.0,0,0,0.0,57757.2,0.0,73785.22096]
["2025-09-03T13:18:46.000000000",643.88,710.0,0.0,0.01,0.001,0.0,0,0,65.74,66.6,-0.999,0.0,0,0,0.0,57757.2,0.0,73778.34591999998]
["2025-09-03T13:18:58.000000000",643.86,610.0,33.4,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,58069.49999999999,0.0,73062.01349999994]
["2025-09-03T13:19:10.000000000",643.82,682.0,0.0,0.01,0.001,0.0,0,0,37.79,38.64,-0.999,0.0,0,0,0.0,58053.4,0.0,72658.94992000001]
["2025-09-03T13:19:34.000000000",643.8,597.0,46.34,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58299.50000000001,0.0,69845.21819999999]
["2025-09-03T13:19:46.000000000",643.75,587.0,56.34,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58299.50000000001,0.0,69839.79374999998]
["2025-09-03T13:19:46.000000000",643.75,627.0,16.34,17.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,9,9.2,58299.50000000001,-59.224999999999994,69839.79374999998]
["2025-09-03T13:19:58.000000000",643.73,618.0,25.34,26.13,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,58509.50000000001,-83.6849,69056.13575000002]
["2025-09-03T13:20:10.000000000",643.75,622.0,21.34,22.14,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,21,4,3.1,58315.4,-7.081250000000002,69517.275]
["2025-09-03T13:20:22.000000000",643.8,645.0,0.12,0.15,0.192,0.199,347,2812,1.21,1.48,-0.808,0.199,174,652,10367.9,58030.50000000001,22164.102599999995,71195.91059999999]
["2025-09-03T13:20:34.000000000",643.78,649.0,0.0,0.02,0.012,0.014,113,269,5.04,5.43,-0.988,0.014,56,48,236.60000000000002,58218.80000000001,513.7364400000001,70308.50136]
["2025-09-03T13:20:46.000000000",643.79,672.0,0.0,0.01,0.002,0.001,10,0,27.79,28.64,-0.998,0.001,0,0,1.0,58218.80000000001,6.4379,70309.59348000003]
["2025-09-03T13:20:58.000000000",643.76,626.0,17.37,18.14,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,16,10.0,58126.9,-59.225919999999995,70162.75864000001]
["2025-09-03T13:21:10.000000000",643.72,673.0,0.0,0.01,0.002,0.001,0,0,28.87,29.66,-0.998,0.001,0,0,0.0,58280.200000000004,0.0,69296.45800000003]
["2025-09-03T13:21:22.000000000",643.74,653.0,0.0,0.01,0.005,0.004,47,16,9.11,9.5,-0.995,0.004,8,1,22.0,58181.799999999996,100.42344,68190.09072000004]
["2025-09-03T13:21:34.000000000",643.64,588.0,55.28,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58181.799999999996,0.0,68179.49792000001]
["2025-09-03T13:21:34.000000000",643.64,690.0,0.0,0.01,0.001,0.0,1,0,45.94,46.79,-0.999,0.0,0,0,0.0,58181.799999999996,0.0,68179.49792000001]
["2025-09-03T13:21:58.000000000",643.62,615.0,28.19,29.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,58581.7,-10.297920000000001,68018.40522]
["2025-09-03T13:22:10.000000000",643.63,589.0,54.21,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58494.29999999999,0.0,66286.81006999998]
["2025-09-03T13:22:22.000000000",643.67,642.0,1.71,1.98,0.827,0.145,376,408,0.15,0.17,-0.173,0.145,205,2574,8424.499999999998,58238.1,15959.797649999999,67134.13733]
["2025-09-03T13:22:34.000000000",643.68,616.0,27.28,28.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,58238.1,-1.2873599999999998,67135.18031999994]
["2025-09-03T13:22:46.000000000",643.68,637.0,6.53,6.89,0.982,0.014,155,405,0.01,0.03,-0.018,0.014,264,192,586.5999999999999,58321.600000000006,-982.2556800000002,67307.04287999995]
["2025-09-03T13:22:58.000000000",643.68,643.0,0.94,1.13,0.668,0.234,235,1453,0.33,0.35,-0.332,0.234,95,5348,7722.0,57742.2,21086.956800000004,67453.80191999995]
["2025-09-03T13:23:10.000000000",643.65,597.0,46.27,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58277.7,0.0,66971.13885000002]
["2025-09-03T13:23:10.000000000",643.65,760.0,0.0,0.01,0.001,0.0,0,0,115.97,116.78,-0.999,0.0,0,0,0.0,58277.7,0.0,66971.13885000002]
["2025-09-03T13:23:34.000000000",643.69,624.0,19.32,20.04,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,58361.600000000006,-56.64472,66337.40402]
["2025-09-03T13:23:34.000000000",643.69,725.0,0.0,0.01,0.001,0.0,0,0,80.97,81.69,-0.999,0.0,0,0,0.0,58361.600000000006,0.0,66337.40402]
["2025-09-03T13:23:46.000000000",643.68,655.0,0.0,0.01,0.004,0.003,69,6,11.11,11.5,-0.996,0.003,765,0,250.2,57907.4,-1344.0038399999999,67846.44671999996]
["2025-09-03T13:24:10.000000000",643.65,603.0,40.22,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58250.399999999994,0.0,66736.20660000002]
["2025-09-03T13:24:10.000000000",643.65,675.0,0.0,0.01,0.002,0.001,0,0,30.92,31.78,-0.998,0.001,0,0,0.0,58250.399999999994,0.0,66736.20660000002]
["2025-09-03T13:24:23.000000000",643.64,633.0,10.45,10.84,0.99,0.006,12,1,0.01,0.02,-0.01,0.006,178,126,114.00000000000001,57882.799999999996,-641.06544,65832.78648000001]
["2025-09-03T13:24:47.000000000",643.62,587.0,56.2,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58298.2,0.0,66841.22424000003]
["2025-09-03T13:24:47.000000000",643.62,663.0,0.0,0.01,0.002,0.001,243,0,18.94,19.8,-0.997,0.001,0,0,24.3,58298.2,156.39966,66841.22424000003]
["2025-09-03T13:24:59.000000000",643.58,657.0,0.0,0.01,0.003,0.002,26,1,13.05,13.81,-0.997,0.002,200,0,45.2,58328.2,-223.96584000000004,65390.302319999995]
["2025-09-03T13:25:11.000000000",643.44,685.0,0.0,0.01,0.001,0.0,0,0,41.16,42.0,-0.999,0.0,0,0,0.0,59157.29999999999,0.0,63312.56568]
["2025-09-03T13:25:23.000000000",643.27,690.0,0.0,0.01,0.001,0.0,1,0,46.27,47.13,-0.999,0.0,0,0,0.0,60919.299999999996,0.0,58497.04399]
["2025-09-03T13:25:47.000000000",643.31,595.0,47.93,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60324.399999999994,0.0,59455.99681999999]
["2025-09-03T13:25:47.000000000",643.31,599.0,43.93,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60324.399999999994,0.0,59455.99681999999]
["2025-09-03T13:25:59.000000000",643.31,626.0,16.96,17.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,16,10.0,60599.6,-59.18451999999999,60127.61246]
["2025-09-03T13:26:11.000000000",643.34,594.0,48.94,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59954.299999999996,0.0,60040.99218000002]
["2025-09-03T13:26:23.000000000",643.34,653.0,0.0,0.01,0.004,0.004,47,17,9.44,9.83,-0.996,0.004,8,1,22.0,60063.799999999996,100.36104,60445.65304000001]
["2025-09-03T13:26:35.000000000",643.29,607.0,35.88,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60063.799999999996,0.0,60440.95523999999]
["2025-09-03T13:26:47.000000000",643.15,618.0,24.71,25.57,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,60275.8,-83.6095,58624.4088]
["2025-09-03T13:27:00.000000000",643.18,634.0,9.02,9.41,0.989,0.007,12,6,0.01,0.02,-0.011,0.007,260,171,190.4,61420.799999999996,-1116.5604799999999,56403.02691999999]
["2025-09-03T13:27:12.000000000",643.27,645.0,0.06,0.08,0.105,0.13,347,2829,1.63,1.96,-0.895,0.13,174,653,6773.0,60579.299999999996,14467.1423,58758.21161]
["2025-09-03T13:27:24.000000000",643.28,661.0,0.0,0.01,0.003,0.001,2,0,17.21,18.09,-0.997,0.001,0,0,0.2,60491.00000000001,1.2865600000000001,58768.77424000001]
["2025-09-03T13:27:37.000000000",643.33,672.0,0.0,0.01,0.002,0.001,10,0,28.21,29.05,-0.998,0.001,0,0,1.0,60491.00000000001,6.433300000000001,58773.34214000001]
["2025-09-03T13:27:37.000000000",643.33,695.0,0.0,0.01,0.001,0.0,0,0,51.21,52.05,-0.999,0.0,0,0,0.0,60491.00000000001,0.0,58773.34214000001]
["2025-09-03T13:28:01.000000000",643.4,587.0,56.02,56.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59697.29999999999,0.0,61957.489800000025]
["2025-09-03T13:28:13.000000000",643.33,597.0,46.02,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60366.2,0.0,60346.92732000002]
["2025-09-03T13:28:13.000000000",643.33,770.0,0.0,0.01,0.001,0.0,0,0,126.23,127.07,-0.999,0.0,0,0,0.0,60366.2,0.0,60346.92732000002]
["2025-09-03T13:28:37.000000000",643.33,624.0,19.02,19.79,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,46,0,9.6,59950.600000000006,-56.613040000000005,59818.11005999999]
["2025-09-03T13:28:37.000000000",643.33,735.0,0.0,0.01,0.001,0.0,0,0,91.21,92.07,-0.999,0.0,0,0,0.0,59950.600000000006,0.0,59818.11005999999]
["2025-09-03T13:29:02.000000000",643.32,638.0,5.2,5.58,0.972,0.023,110,340,0.02,0.04,-0.028,0.023,259,655,848.7,59629.9,-2204.65764,58043.54700000003]
["2025-09-03T13:29:14.000000000",643.35,605.0,38.02,38.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,59751.9,0.0,60609.360150000015]
["2025-09-03T13:29:27.000000000",643.33,633.0,10.14,10.53,0.99,0.006,12,1,0.01,0.02,-0.01,0.006,178,126,114.00000000000001,59837.99999999999,-640.75668,60072.86874]
["2025-09-03T13:29:39.000000000",643.39,632.0,11.25,11.64,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,218,77,90.0,59837.99999999999,-543.02116,60078.47142000001]
["2025-09-03T13:29:39.000000000",643.39,663.0,0.0,0.01,0.002,0.001,243,0,19.14,20.0,-0.998,0.001,0,0,24.3,59837.99999999999,156.34377,60078.47142000001]
["2025-09-03T13:29:51.000000000",643.41,663.0,0.0,0.01,0.002,0.001,243,0,19.11,19.98,-0.998,0.001,0,0,24.3,59495.5,156.34862999999999,62497.63034999999]
["2025-09-03T13:30:03.000000000",643.38,720.0,0.0,0.01,0.001,0.0,20,0,76.18,77.02,-0.999,0.0,0,0,0.0,59431.899999999994,0.0,62924.49414]
["2025-09-03T13:30:15.000000000",643.42,685.0,0.0,0.01,0.001,0.0,0,0,41.04,42.12,-0.999,0.0,0,0,0.0,59627.1,0.0,62535.920060000004]
["2025-09-03T13:30:27.000000000",643.53,644.0,0.33,0.37,0.367,0.27,165,3374,0.67,0.86,-0.633,0.27,104,4737,7263.000000000001,58630.999999999985,10598.939100000001,66342.79476]
["2025-09-03T13:30:51.000000000",643.47,599.0,44.11,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59478.8,0.0,64851.48047999997]
["2025-09-03T13:30:51.000000000",643.47,664.0,0.0,0.01,0.002,0.001,18,0,20.07,20.9,-0.998,0.001,0,0,1.8000000000000003,59478.8,11.582460000000003,64851.48047999997]
["2025-09-03T13:31:03.000000000",643.49,629.0,14.15,14.89,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,21,29.400000000000006,59525.600000000006,-162.15948,65782.69571999999]
["2025-09-03T13:31:16.000000000",643.45,725.0,0.0,0.01,0.001,0.0,0,0,81.1,81.9,-0.999,0.0,0,0,0.0,59625.99999999999,0.0,65342.347500000025]
["2025-09-03T13:31:28.000000000",643.46,656.0,0.0,0.01,0.004,0.002,42,4,12.34,12.73,-0.996,0.002,554,0,119.20000000000002,59413.399999999994,-658.90304,65500.36724000001]
["2025-09-03T13:31:52.000000000",643.39,603.0,39.95,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59229.79999999999,0.0,66202.25744000002]
["2025-09-03T13:31:52.000000000",643.39,651.0,0.0,0.02,0.009,0.008,92,42,7.42,7.81,-0.991,0.008,19,17,88.8,59229.79999999999,375.73975999999993,66202.25744000002]
["2025-09-03T13:32:04.000000000",643.39,634.0,9.27,9.66,0.99,0.007,12,6,0.01,0.02,-0.01,0.007,260,171,190.4,60149.200000000004,-1116.92504,63269.685820000006]
["2025-09-03T13:32:28.000000000",643.47,584.0,59.1,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59412.99999999999,0.0,66178.31562000004]
["2025-09-03T13:32:28.000000000",643.47,595.0,48.1,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59412.99999999999,0.0,66178.31562000004]
["2025-09-03T13:32:40.000000000",643.54,615.0,28.08,29.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,59412.99999999999,-10.29664,66185.51483999997]
["2025-09-03T13:32:52.000000000",643.51,590.0,53.1,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,59087.09999999999,0.0,66306.62689000003]
["2025-09-03T13:33:04.000000000",643.5,642.0,1.57,1.82,0.817,0.16,376,410,0.15,0.18,-0.183,0.16,205,2623,9296.0,59338.49999999999,17606.160000000003,65915.6355]
["2025-09-03T13:33:16.000000000",643.53,617.0,26.14,27.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,59053.99999999999,-7.078829999999999,66166.46754]
["2025-09-03T13:33:28.000000000",643.52,662.0,0.0,0.01,0.003,0.001,21,11,18.09,18.86,-0.997,0.001,2,2,2.3,59053.99999999999,12.226880000000001,66165.43936000003]
["2025-09-03T13:33:40.000000000",643.45,644.0,0.28,0.32,0.357,0.273,165,3383,0.73,0.85,-0.643,0.273,104,4739,7343.700000000001,59097.29999999999,10715.372850000002,66187.19735000003]
["2025-09-03T13:33:40.000000000",643.45,735.0,0.0,0.01,0.001,0.0,0,0,91.1,91.92,-0.999,0.0,0,0,0.0,59097.29999999999,0.0,66187.19735000003]
["2025-09-03T13:34:05.000000000",643.39,671.0,0.0,0.01,0.002,0.001,0,0,27.15,28.02,-0.998,0.001,0,0,0.0,59788.399999999994,0.0,63237.51632000001]
["2025-09-03T13:34:17.000000000",643.36,605.0,37.93,38.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,60138.700000000004,0.0,63335.57519999999]
["2025-09-03T13:34:17.000000000",643.36,674.0,0.0,0.01,0.002,0.001,10,6,30.23,31.07,-0.998,0.001,0,0,1.0,60138.700000000004,6.4336,63335.57519999999]
["2025-09-03T13:34:29.000000000",643.3,780.0,0.0,0.01,0.001,0.0,1,3,136.28,137.14,-0.999,0.0,0,1,0.0,60159.700000000004,0.0,62149.85629999999]
["2025-09-03T13:34:53.000000000",643.21,586.0,56.85,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60177.2,0.0,58883.30266]
["2025-09-03T13:34:53.000000000",643.21,735.0,0.0,0.01,0.001,0.0,0,0,91.39,92.15,-0.999,0.0,0,0,0.0,60177.2,0.0,58883.30266]
["2025-09-03T13:35:17.000000000",643.21,613.0,29.78,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,61173.99999999999,-0.6432100000000002,57816.86048000001]
["2025-09-03T13:35:30.000000000",643.2,605.0,37.76,38.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,61173.99999999999,0.0,57815.96159999999]
["2025-09-03T13:35:42.000000000",643.21,640.0,3.1,3.43,0.928,0.063,307,339,0.06,0.07,-0.072,0.063,222,840,3332.7,61001.799999999996,3444.3895500000003,58228.51488000001]
["2025-09-03T13:35:54.000000000",643.19,632.0,11.03,11.42,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,218,77,90.0,60879.6,-542.85236,58415.80218]
["2025-09-03T13:35:54.000000000",643.19,664.0,0.0,0.01,0.002,0.001,18,0,20.36,21.22,-0.998,0.001,0,0,1.8000000000000003,60879.6,11.577420000000002,58415.80218]
["2025-09-03T13:36:18.000000000",643.16,621.0,21.75,22.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,61240.399999999994,-12.22004,58058.0532]
["2025-09-03T13:36:18.000000000",643.16,659.0,0.0,0.01,0.003,0.002,28,0,15.45,16.17,-0.997,0.002,0,0,5.6000000000000005,61240.399999999994,36.016960000000005,58058.0532]
["2025-09-03T13:36:29.000000000",643.23,652.0,0.0,0.01,0.005,0.004,124,13,8.61,9.0,-0.995,0.004,6,10,52.0,61240.399999999994,303.60456,58064.372099999986]
["2025-09-03T13:36:42.000000000",643.2,700.0,0.0,0.01,0.001,0.0,0,0,56.38,57.22,-0.999,0.0,0,0,0.0,60826.69999999999,0.0,58362.03839999998]
["2025-09-03T13:36:54.000000000",643.21,672.0,0.0,0.01,0.002,0.001,10,0,28.34,29.19,-0.998,0.001,0,0,1.0,61138.99999999999,6.4321,58644.02854000001]
["2025-09-03T13:37:18.000000000",643.17,598.0,44.73,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61143.59999999999,0.0,57559.855980000015]
["2025-09-03T13:37:30.000000000",643.1,584.0,58.67,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61143.59999999999,0.0,57553.59139999999]
["2025-09-03T13:37:42.000000000",643.1,593.0,49.63,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62289.4,0.0,55565.1262]
["2025-09-03T13:37:42.000000000",643.1,615.0,27.64,28.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,62289.4,-10.2896,55565.1262]
["2025-09-03T13:37:54.000000000",643.05,680.0,0.0,0.01,0.001,0.0,1,1,36.57,37.4,-0.998,0.0,0,0,0.0,61662.5,0.0,54958.26824999998]
["2025-09-03T13:38:06.000000000",643.11,652.0,0.0,0.01,0.005,0.004,124,13,8.69,9.08,-0.995,0.004,6,10,52.0,62775.799999999996,303.54792,57639.376859999975]
["2025-09-03T13:38:30.000000000",643.12,592.0,50.67,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62056.59999999999,0.0,56682.02431999999]
["2025-09-03T13:38:30.000000000",643.12,647.0,0.0,0.02,0.016,0.022,274,5348,3.73,4.12,-0.984,0.022,101,234,825.0,62056.59999999999,2447.71472,56682.02431999999]
["2025-09-03T13:38:42.000000000",643.11,623.0,19.68,20.53,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,61999.29999999999,-87.46296000000001,56819.41160999999]
["2025-09-03T13:38:54.000000000",643.15,674.0,0.0,0.01,0.002,0.001,10,6,30.44,31.3,-0.998,0.001,0,0,1.0,61707.799999999996,6.4315,56502.0138]
["2025-09-03T13:39:06.000000000",643.14,650.0,0.0,0.01,0.006,0.006,143,139,6.67,7.06,-0.994,0.006,52,58,117.0,61403.6,351.15444,57674.222640000015]
["2025-09-03T13:39:19.000000000",643.15,589.0,53.72,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61687.599999999984,0.0,58318.269400000005]
["2025-09-03T13:39:31.000000000",643.11,670.0,0.0,0.01,0.002,0.001,39,0,26.46,27.33,-0.998,0.001,1,0,4.0,61687.599999999984,24.43818,58314.64236]
["2025-09-03T13:39:43.000000000",643.04,631.0,11.85,12.24,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,355,181,142.4,61804.799999999996,-910.54464,54868.03103999997]
["2025-09-03T13:39:55.000000000",643.02,613.0,29.56,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,62477.899999999994,-0.64302,55239.91913999999]
["2025-09-03T13:40:08.000000000",643.05,651.0,0.0,0.02,0.009,0.007,92,45,7.75,8.14,-0.991,0.007,19,17,77.7,62903.0,328.59855,54187.2513]
["2025-09-03T13:40:20.000000000",643.03,640.0,2.95,3.26,0.925,0.067,307,339,0.06,0.08,-0.075,0.067,222,842,3544.3000000000006,62600.299999999996,3662.0558500000016,55953.255450000004]
["2025-09-03T13:40:20.000000000",643.03,682.0,0.0,0.01,0.001,0.0,0,0,38.58,39.38,-0.999,0.0,0,0,0.0,62600.299999999996,0.0,55953.255450000004]
["2025-09-03T13:40:44.000000000",642.97,665.0,0.0,0.01,0.002,0.001,16,0,21.6,22.4,-0.998,0.001,0,0,1.6,62730.799999999996,10.287520000000002,55397.00926000001]
["2025-09-03T13:40:56.000000000",642.95,591.0,51.55,52.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,62718.5,0.0,54659.108349999995]
["2025-09-03T13:41:08.000000000",642.87,658.0,0.0,0.01,0.003,0.002,44,4,14.75,15.51,-0.997,0.002,0,0,8.799999999999999,63777.6,56.572559999999996,52652.33874]
["2025-09-03T13:41:20.000000000",642.83,616.0,26.4,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,64313.5,-1.28566,50353.51672999999]
["2025-09-03T13:41:20.000000000",642.83,705.0,0.0,0.01,0.001,0.0,0,0,61.76,62.6,-0.999,0.0,0,0,0.0,64313.5,0.0,50353.51672999999]
["2025-09-03T13:41:45.000000000",642.78,634.0,8.61,9.0,0.989,0.008,12,6,0.01,0.02,-0.011,0.008,260,171,217.60000000000002,64572.299999999996,-1275.27552,49503.70169999999]
["2025-09-03T13:41:57.000000000",642.71,594.0,48.26,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64284.4,0.0,50193.08016000002]
["2025-09-03T13:42:09.000000000",642.74,592.0,50.33,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65181.40000000001,0.0,48235.06604]
["2025-09-03T13:42:21.000000000",642.72,619.0,23.31,24.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,64927.799999999996,-6.4272,47691.109440000015]
["2025-09-03T13:42:34.000000000",642.78,617.0,25.33,26.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,64927.799999999996,-7.070579999999999,47695.56156000001]
["2025-09-03T13:42:34.000000000",642.78,642.0,1.04,1.21,0.674,0.224,376,420,0.32,0.36,-0.328,0.222,205,2670,12973.400000000001,64927.799999999996,24884.58492,47695.56156000001]
["2025-09-03T13:42:46.000000000",642.8,646.0,0.01,0.02,0.024,0.035,430,2909,3.0,3.38,-0.976,0.035,145,440,2012.5,64616.6,6411.93,48265.28080000001]
["2025-09-03T13:42:58.000000000",642.8,667.0,0.0,0.01,0.002,0.001,0,0,23.77,24.6,-0.998,0.001,0,0,0.0,63864.600000000006,0.0,50395.52]
["2025-09-03T13:43:10.000000000",642.76,671.0,0.0,0.01,0.002,0.001,0,0,27.82,28.6,-0.998,0.001,0,0,0.0,64305.4,0.0,49893.60224]
["2025-09-03T13:43:22.000000000",642.74,730.0,0.0,0.01,0.001,0.0,31,0,86.81,87.6,-0.999,0.0,0,0,0.0,64916.0,0.0,48728.69035999999]
["2025-09-03T13:43:34.000000000",642.65,645.0,0.03,0.04,0.057,0.08,347,2961,2.2,2.5,-0.943,0.08,174,669,4168.0,64916.0,8894.276000000002,48721.86710000001]
["2025-09-03T13:43:46.000000000",642.58,730.0,0.0,0.01,0.001,0.0,31,0,86.97,87.78,-0.999,0.0,0,0,0.0,65733.3,0.0,45772.90113999999]
["2025-09-03T13:43:58.000000000",642.46,670.0,0.0,0.01,0.002,0.001,39,0,27.07,27.93,-0.998,0.001,1,0,4.0,66213.70000000003,24.41348,41294.11650000001]
["2025-09-03T13:44:10.000000000",642.5,695.0,0.0,0.01,0.001,0.0,0,0,51.93,53.12,-0.999,0.0,0,0,0.0,66851.70000000001,0.0,39514.392500000016]
["2025-09-03T13:44:22.000000000",642.41,750.0,0.0,0.01,0.001,0.0,0,0,106.93,108.17,-0.999,0.0,0,0,0.0,67122.60000000002,0.0,35688.44513999998]
["2025-09-03T13:44:34.000000000",642.38,598.0,43.97,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67122.60000000002,0.0,35686.778519999985]
["2025-09-03T13:44:46.000000000",642.39,609.0,32.99,33.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,67293.40000000001,0.0,35430.37806000001]
["2025-09-03T13:44:59.000000000",642.37,623.0,18.94,19.81,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,67680.40000000004,-87.36232000000003,35353.47532000002]
["2025-09-03T13:45:11.000000000",642.23,627.0,14.87,15.89,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,46,9,13.8,68357.00000000003,-88.62774000000002,30309.402619999993]
["2025-09-03T13:45:23.000000000",642.01,587.0,54.58,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69238.40000000005,0.0,18357.63393999999]
["2025-09-03T13:45:35.000000000",641.98,643.0,0.28,0.32,0.282,0.194,235,1524,1.19,1.43,-0.718,0.194,95,6611,6402.000000000001,69238.40000000005,17436.176800000005,18356.776120000002]
["2025-09-03T13:45:48.000000000",641.81,603.0,38.13,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69254.20000000004,0.0,16490.666140000012]
["2025-09-03T13:45:48.000000000",641.81,671.0,0.0,0.02,0.003,0.001,0,0,28.23,29.87,-0.997,0.001,0,0,0.0,69254.20000000004,0.0,16490.666140000012]
["2025-09-03T13:46:12.000000000",641.91,626.0,14.07,16.66,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,16,10.0,68228.80000000003,-59.055719999999994,16599.792600000008]
["2025-09-03T13:46:12.000000000",641.91,740.0,0.0,0.02,0.001,0.0,0,0,97.2,98.75,-0.999,0.0,0,0,0.0,68228.80000000003,0.0,16599.792600000008]
["2025-09-03T13:46:24.000000000",641.87,655.0,0.0,0.02,0.006,0.003,69,6,12.81,13.29,-0.994,0.003,765,0,250.2,68440.50000000004,-1340.22456,15341.334870000004]
["2025-09-03T13:46:36.000000000",642.09,700.0,0.0,0.02,0.002,0.0,0,0,57.43,58.29,-0.998,0.0,0,0,0.0,68440.50000000004,0.0,15346.593089999993]
["2025-09-03T13:46:48.000000000",642.13,680.0,0.0,0.02,0.003,0.001,1,1,37.4,38.26,-0.997,0.001,0,0,0.1,68649.80000000003,0.6421300000000001,25108.56726000001]
["2025-09-03T13:47:12.000000000",642.22,595.0,46.4,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67877.20000000004,0.0,30046.904919999994]
["2025-09-03T13:47:24.000000000",642.25,589.0,52.84,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67288.20000000004,0.0,30061.153500000008]
["2025-09-03T13:47:24.000000000",642.25,658.0,0.0,0.01,0.003,0.002,44,4,15.35,16.12,-0.997,0.002,0,0,8.799999999999999,67288.20000000004,56.517999999999994,30061.153500000008]
["2025-09-03T13:47:37.000000000",642.27,620.0,21.89,22.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,67288.20000000004,-14.772210000000003,30062.089620000002]
["2025-09-03T13:47:48.000000000",642.36,685.0,0.0,0.01,0.001,0.0,0,0,42.13,42.97,-0.999,0.0,0,0,0.0,67340.90000000002,0.0,32060.829959999992]
["2025-09-03T13:48:00.000000000",642.44,645.0,0.02,0.04,0.048,0.065,347,3076,2.4,2.78,-0.952,0.065,174,679,3386.5,65876.8,7224.237800000001,37792.17544]
["2025-09-03T13:48:25.000000000",642.38,585.0,57.01,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,66339.00000000003,0.0,37613.91851999998]
["2025-09-03T13:48:25.000000000",642.38,670.0,0.0,0.01,0.002,0.001,39,0,27.13,27.99,-0.998,0.001,1,0,4.0,66339.00000000003,24.410439999999998,37613.91851999998]
["2025-09-03T13:48:37.000000000",642.46,615.0,27.05,27.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,66339.00000000003,-10.279360000000002,37618.60284000001]
["2025-09-03T13:48:50.000000000",642.5,750.0,0.0,0.01,0.001,0.0,0,0,107.03,107.88,-0.999,0.0,0,0,0.0,65725.90000000001,0.0,38239.672500000015]
["2025-09-03T13:49:02.000000000",642.54,640.0,2.57,2.84,0.887,0.091,307,428,0.11,0.13,-0.113,0.091,222,950,4813.9,64981.700000000004,4970.046899999999,41258.13593999998]
["2025-09-03T13:49:14.000000000",642.52,593.0,49.15,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64866.50000000001,0.0,39369.12795999999]
["2025-09-03T13:49:26.000000000",642.46,604.0,38.02,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,65514.100000000006,0.0,38250.14102000001]
["2025-09-03T13:49:38.000000000",642.51,618.0,24.11,24.95,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,65514.100000000006,-83.52629999999999,38253.117869999995]
["2025-09-03T13:49:50.000000000",642.53,629.0,13.15,13.9,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,25,29.400000000000006,64935.40000000001,-161.91756,39403.79478000001]
["2025-09-03T13:50:02.000000000",642.5,643.0,0.39,0.43,0.379,0.233,235,1599,0.85,1.05,-0.621,0.233,95,6698,7689.0,65433.30000000001,20958.350000000002,39746.977500000015]
["2025-09-03T13:50:15.000000000",642.41,622.0,19.99,20.85,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,21,4,3.1,65824.90000000001,-7.066510000000001,37080.547609999994]
["2025-09-03T13:50:15.000000000",642.41,673.0,0.0,0.01,0.002,0.001,0,0,30.15,31.01,-0.998,0.001,0,0,0.0,65824.90000000001,0.0,37080.547609999994]
["2025-09-03T13:50:39.000000000",642.34,647.0,0.0,0.02,0.013,0.016,274,5359,4.5,4.89,-0.987,0.016,101,236,600.0,66095.9,1777.9971200000002,34174.41502]
["2025-09-03T13:50:39.000000000",642.34,725.0,0.0,0.01,0.001,0.0,0,0,82.25,83.07,-0.999,0.0,0,0,0.0,66095.9,0.0,34174.41502]
["2025-09-03T13:51:03.000000000",642.36,646.0,0.01,0.02,0.022,0.029,430,2942,3.39,3.78,-0.978,0.029,145,460,1667.5,66375.60000000002,5309.1054,35135.80728000002]
["2025-09-03T13:51:03.000000000",642.36,672.0,0.0,0.01,0.002,0.001,10,0,29.23,30.0,-0.998,0.001,0,0,1.0,66375.60000000002,6.4236,35135.80728000002]
["2025-09-03T13:51:15.000000000",642.62,676.0,0.0,0.01,0.002,0.0,0,0,32.97,33.75,-0.998,0.0,0,2,0.0,64787.10000000001,0.0,42650.04678000001]
["2025-09-03T13:51:28.000000000",642.62,770.0,0.0,0.01,0.001,0.0,0,0,126.97,127.75,-0.999,0.0,0,0,0.0,64222.4,0.0,43486.095400000006]
["2025-09-03T13:51:40.000000000",642.69,740.0,0.0,0.01,0.001,0.0,0,0,96.83,97.67,-0.999,0.0,0,0,0.0,64222.4,0.0,43490.8323]
["2025-09-03T13:52:04.000000000",642.68,606.0,36.25,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63257.80000000001,0.0,45853.932640000006]
["2025-09-03T13:52:16.000000000",642.69,603.0,39.25,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63096.600000000006,0.0,46426.640220000016]
["2025-09-03T13:52:28.000000000",642.64,599.0,43.25,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63096.600000000006,0.0,46423.02831999998]
["2025-09-03T13:52:28.000000000",642.64,633.0,9.47,9.86,0.99,0.006,12,1,0.01,0.02,-0.01,0.006,178,128,114.00000000000001,63096.600000000006,-640.06944,46423.02831999998]
["2025-09-03T13:52:40.000000000",642.56,628.0,14.2,14.96,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,40,21.0,64016.700000000004,-134.93759999999997,45425.77919999998]
["2025-09-03T13:52:52.000000000",642.58,658.0,0.0,0.01,0.003,0.002,44,4,15.05,15.78,-0.997,0.002,0,0,8.799999999999999,65153.20000000002,56.547039999999996,41261.34695999998]
["2025-09-03T13:53:04.000000000",642.55,611.0,31.11,31.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,64821.50000000001,0.0,42824.02984999998]
["2025-09-03T13:53:16.000000000",642.52,649.0,0.0,0.01,0.006,0.007,113,269,6.28,6.67,-0.994,0.007,56,74,118.30000000000001,65765.90000000002,256.36548000000005,41145.05323999999]
["2025-09-03T13:53:28.000000000",642.54,636.0,6.36,6.75,0.982,0.014,305,262,0.01,0.03,-0.018,0.014,245,337,770.0000000000001,65765.90000000002,539.7336000000001,41146.33397999998]
["2025-09-03T13:53:40.000000000",642.54,674.0,0.0,0.01,0.002,0.001,10,6,31.01,31.87,-0.998,0.001,0,0,1.0,65367.10000000002,6.4254,41534.428139999975]
["2025-09-03T13:53:53.000000000",642.43,661.0,0.0,0.01,0.003,0.001,2,0,18.21,18.98,-0.997,0.001,0,0,0.2,65313.10000000001,1.28486,41919.19992999997]
["2025-09-03T13:54:05.000000000",642.46,587.0,55.05,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66349.10000000002,0.0,38327.23622000001]
["2025-09-03T13:54:17.000000000",642.46,679.0,0.0,0.01,0.001,0.0,0,0,36.07,37.1,-0.999,0.0,0,0,0.0,66223.2,0.0,39106.5402]
["2025-09-03T13:54:29.000000000",642.44,612.0,29.94,30.81,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1,0,0.0,66223.2,0.0,39105.32280000001]
["2025-09-03T13:54:41.000000000",642.39,593.0,48.93,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65937.20000000001,0.0,37141.70501999999]
["2025-09-03T13:54:53.000000000",642.37,657.0,0.0,0.01,0.003,0.002,26,1,14.3,15.06,-0.997,0.002,200,0,45.2,66730.3,-223.54476000000003,35555.82187000002]
["2025-09-03T13:55:05.000000000",642.39,633.0,9.19,9.58,0.989,0.007,12,1,0.01,0.02,-0.01,0.007,178,128,133.0,67109.59999999999,-746.45718,34821.39233999999]
["2025-09-03T13:55:05.000000000",642.39,705.0,0.0,0.01,0.001,0.0,0,0,62.26,63.05,-0.999,0.0,0,0,0.0,67109.59999999999,0.0,34821.39233999999]
["2025-09-03T13:55:30.000000000",642.34,658.0,0.0,0.01,0.003,0.002,44,4,15.28,16.04,-0.997,0.002,0,0,8.799999999999999,67140.8,56.52592,34889.33943999999]
["2025-09-03T13:55:42.000000000",642.33,596.0,45.9,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66855.9,0.0,35232.44283000001]
["2025-09-03T13:55:54.000000000",642.34,651.0,0.0,0.01,0.005,0.004,92,47,8.46,8.85,-0.995,0.004,19,17,44.4,67122.09999999999,187.56328000000002,35132.7863]
["2025-09-03T13:56:06.000000000",642.18,621.0,20.67,21.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,67239.4,-12.201419999999999,33618.12299999999]
["2025-09-03T13:56:06.000000000",642.18,680.0,0.0,0.02,0.001,0.0,1,1,37.26,38.34,-0.999,0.0,0,0,0.0,67239.4,0.0,33618.12299999999]
["2025-09-03T13:56:18.000000000",641.99,650.0,0.0,0.01,0.005,0.005,143,142,7.86,8.25,-0.995,0.005,52,83,97.5,69647.80000000003,292.10544999999996,21356.43934]
["2025-09-03T13:56:42.000000000",641.95,596.0,45.34,46.37,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70707.40000000002,0.0,22468.250000000004]
["2025-09-03T13:56:42.000000000",641.95,780.0,0.0,0.01,0.001,0.0,1,3,137.43,138.58,-1.0,0.0,0,1,0.0,70707.40000000002,0.0,22468.250000000004]
["2025-09-03T13:57:06.000000000",642.04,620.0,21.62,22.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,26,2,2.9000000000000004,70816.30000000005,-14.76692,24534.274519999988]
["2025-09-03T13:57:18.000000000",642.06,606.0,35.63,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69642.50000000004,0.0,26178.712379999997]
["2025-09-03T13:57:18.000000000",642.06,643.0,0.27,0.31,0.286,0.205,235,1763,1.1,1.33,-0.714,0.205,95,6723,6764.999999999999,69642.50000000004,18427.122,26178.712379999997]
["2025-09-03T13:57:30.000000000",642.06,635.0,6.98,7.32,0.983,0.013,119,91,0.01,0.03,-0.017,0.013,823,325,1224.6000000000001,69642.50000000004,-5876.1331199999995,26178.712379999997]
["2025-09-03T13:57:42.000000000",642.08,668.0,0.0,0.02,0.004,0.001,0,0,25.43,26.36,-0.996,0.001,0,0,0.0,69385.90000000005,0.0,27132.374560000004]
["2025-09-03T13:57:54.000000000",642.12,660.0,0.0,0.02,0.005,0.002,81,0,17.49,18.26,-0.995,0.002,6,0,17.400000000000002,69049.70000000004,96.318,28343.818919999994]
["2025-09-03T13:58:07.000000000",642.05,735.0,0.0,0.02,0.001,0.0,0,0,92.53,93.39,-0.999,0.0,0,0,0.0,69192.00000000004,0.0,27685.196000000014]
["2025-09-03T13:58:19.000000000",642.08,653.0,0.0,0.02,0.007,0.004,47,17,10.71,11.1,-0.993,0.004,8,1,22.0,69273.70000000006,100.16448000000001,25482.228960000015]
["2025-09-03T13:58:31.000000000",642.02,607.0,34.61,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69273.70000000006,0.0,25479.847739999994]
["2025-09-03T13:58:43.000000000",642.05,671.0,0.0,0.02,0.003,0.001,0,0,28.49,29.35,-0.997,0.001,0,0,0.0,69758.80000000003,0.0,25101.5868]
["2025-09-03T13:58:56.000000000",642.06,674.0,0.0,0.02,0.003,0.001,10,6,31.52,32.38,-0.997,0.001,0,0,1.0,69610.40000000005,6.420599999999999,26491.395599999993]
["2025-09-03T13:59:08.000000000",642.1,585.0,56.7,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,69925.40000000005,0.0,26277.3004]
["2025-09-03T13:59:21.000000000",642.12,587.0,54.69,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68647.30000000005,0.0,25987.23852]
["2025-09-03T13:59:33.000000000",642.1,610.0,31.69,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,68647.30000000005,0.0,25986.4291]
["2025-09-03T13:59:45.000000000",642.16,612.0,29.61,30.57,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1,0,0.1,68784.40000000005,-0.64216,26722.846240000013]
["2025-09-03T13:59:57.000000000",642.15,628.0,13.79,14.54,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,70,40,21.0,68225.30000000005,-134.8515,27533.465549999994]
["2025-09-03T14:00:09.000000000",642.05,637.0,4.9,5.28,0.968,0.026,155,427,0.03,0.04,-0.032,0.026,264,203,1089.4,69202.40000000004,-1819.5696999999998,26589.858700000008]
["2025-09-03T14:00:21.000000000",641.88,652.0,0.0,0.01,0.004,0.003,124,13,9.92,10.31,-0.996,0.003,6,10,39.0,70033.10000000005,227.22552,21054.305880000004]
["2025-09-03T14:00:33.000000000",641.77,611.0,30.25,31.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,70033.10000000005,0.0,21050.69777000001]
["2025-09-03T14:00:33.000000000",641.77,660.0,0.0,0.02,0.005,0.002,81,0,17.48,18.75,-0.995,0.002,6,0,17.400000000000002,70033.10000000005,96.26549999999999,21050.69777000001]
["2025-09-03T14:00:58.000000000",641.74,627.0,14.37,15.15,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,46,10,13.8,70597.10000000003,-88.56012000000001,12445.263819999993]
["2025-09-03T14:00:58.000000000",641.74,685.0,0.0,0.02,0.002,0.0,0,0,42.84,43.68,-0.998,0.0,0,0,0.0,70597.10000000003,0.0,12445.263819999993]
["2025-09-03T14:01:10.000000000",641.8,656.0,0.0,0.02,0.006,0.003,42,4,13.64,14.61,-0.994,0.003,554,3,178.8,70938.90000000004,-985.8048,16936.4602]
["2025-09-03T14:01:22.000000000",641.97,674.0,0.0,0.02,0.003,0.001,10,6,31.49,32.78,-0.997,0.001,0,0,1.0,70271.50000000006,6.419700000000001,21663.27765]
["2025-09-03T14:01:34.000000000",642.05,680.0,0.0,0.02,0.003,0.001,1,1,37.34,38.4,-0.997,0.001,0,0,0.1,70271.50000000006,0.64205,21665.977250000004]
["2025-09-03T14:01:58.000000000",642.13,583.0,58.72,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69323.20000000004,0.0,30802.976100000003]
["2025-09-03T14:02:10.000000000",642.13,589.0,52.72,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69062.80000000005,0.0,30880.031700000003]
["2025-09-03T14:02:10.000000000",642.13,658.0,0.0,0.01,0.003,0.002,44,4,15.49,16.25,-0.997,0.002,0,0,8.799999999999999,69062.80000000005,56.507439999999995,30880.031700000003]
["2025-09-03T14:02:35.000000000",642.19,604.0,37.74,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,69644.70000000006,0.0,29816.239510000003]
["2025-09-03T14:02:35.000000000",642.19,685.0,0.0,0.01,0.002,0.001,0,0,42.39,43.19,-0.998,0.001,0,0,0.0,69644.70000000006,0.0,29816.239510000003]
["2025-09-03T14:02:47.000000000",642.18,633.0,9.04,9.43,0.989,0.007,12,1,0.01,0.02,-0.011,0.007,178,128,133.0,68797.8,-746.2131599999999,32107.715639999977]
["2025-09-03T14:03:11.000000000",642.03,585.0,56.58,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,69718.30000000003,0.0,26529.32163]
["2025-09-03T14:03:11.000000000",642.03,658.0,0.0,0.01,0.003,0.002,44,4,15.61,16.35,-0.997,0.002,0,0,8.799999999999999,69718.30000000003,56.49863999999999,26529.32163]
["2025-09-03T14:03:23.000000000",642.05,615.0,26.65,27.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,70497.10000000005,-10.2728,27825.80495]
["2025-09-03T14:03:35.000000000",642.11,685.0,0.0,0.02,0.002,0.001,0,0,42.45,43.31,-0.998,0.001,0,0,0.0,70497.10000000005,0.0,27828.405289999995]
["2025-09-03T14:03:47.000000000",642.09,640.0,2.08,2.35,0.852,0.114,307,431,0.15,0.18,-0.148,0.114,222,1019,6030.6,69248.60000000003,6221.852100000004,30567.336540000004]
["2025-09-03T14:03:59.000000000",641.98,592.0,49.57,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70162.70000000004,0.0,25588.680820000012]
["2025-09-03T14:04:12.000000000",641.99,590.0,51.59,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,70436.00000000004,0.0,22253.941359999997]
["2025-09-03T14:04:24.000000000",642.03,616.0,25.65,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,70600.30000000005,-1.28406,26860.609110000005]
["2025-09-03T14:04:36.000000000",642.11,615.0,26.72,27.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,70600.30000000005,-10.27376,26863.95607]
["2025-09-03T14:04:48.000000000",642.12,641.0,1.31,1.54,0.729,0.183,621,665,0.28,0.32,-0.27,0.183,681,1672,23826.6,69761.80000000005,-7050.477599999995,29734.008719999987]
["2025-09-03T14:05:00.000000000",642.07,608.0,33.64,34.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69184.70000000004,0.0,29533.29379000001]
["2025-09-03T14:05:00.000000000",642.07,671.0,0.0,0.02,0.003,0.001,0,0,28.53,29.36,-0.997,0.001,0,0,0.0,69184.70000000004,0.0,29533.29379000001]
["2025-09-03T14:05:25.000000000",642.02,633.0,8.82,9.21,0.989,0.007,12,1,0.01,0.02,-0.011,0.007,178,128,133.0,70230.00000000004,-746.0272399999999,26769.66592]
["2025-09-03T14:05:25.000000000",642.02,715.0,0.0,0.02,0.002,0.0,37,0,72.56,73.41,-0.998,0.0,0,0,0.0,70230.00000000004,0.0,26769.66592]
["2025-09-03T14:05:37.000000000",642.02,662.0,0.0,0.02,0.004,0.002,21,11,19.52,20.38,-0.996,0.002,2,2,4.6,70230.00000000004,24.396760000000004,26769.66592]
["2025-09-03T14:06:01.000000000",641.86,596.0,45.5,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70381.10000000003,0.0,25305.33050000001]
["2025-09-03T14:06:01.000000000",641.86,672.0,0.0,0.02,0.003,0.001,10,0,29.71,30.5,-0.997,0.001,0,0,1.0,70381.10000000003,6.4186000000000005,25305.33050000001]
["2025-09-03T14:06:13.000000000",641.94,680.0,0.0,0.02,0.003,0.001,1,1,37.62,38.47,-0.997,0.001,0,0,0.1,70953.60000000003,0.6419400000000001,19943.791920000003]
["2025-09-03T14:06:25.000000000",641.97,710.0,0.0,0.02,0.002,0.0,0,0,67.57,68.43,-0.998,0.0,0,0,0.0,70712.30000000005,0.0,22264.161569999997]
["2025-09-03T14:06:49.000000000",642.16,587.0,54.76,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71517.70000000006,0.0,28697.488240000006]
["2025-09-03T14:07:01.000000000",642.15,596.0,45.76,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69326.70000000004,0.0,30587.53095]
["2025-09-03T14:07:01.000000000",642.15,616.0,25.74,26.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,69326.70000000004,-1.2843,30587.53095]
["2025-09-03T14:07:13.000000000",642.04,626.0,15.77,16.44,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,16,10.0,69750.40000000005,-59.067679999999996,27291.836320000006]
["2025-09-03T14:07:25.000000000",642.17,609.0,32.76,33.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,69546.60000000003,0.0,30998.83023999998]
["2025-09-03T14:07:38.000000000",642.13,651.0,0.0,0.02,0.008,0.006,92,47,8.67,9.06,-0.992,0.006,19,20,66.60000000000001,69546.60000000003,281.25294,30996.899359999985]
["2025-09-03T14:07:50.000000000",642.17,604.0,37.73,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,70012.20000000004,0.0,31203.040300000008]
["2025-09-03T14:08:02.000000000",642.11,630.0,11.91,12.3,0.994,0.004,12,2,0.0,0.02,-0.006,0.004,435,74,178.8,69446.30000000002,-1086.45012,33733.24885]
["2025-09-03T14:08:15.000000000",642.13,629.0,12.78,13.55,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,26,29.400000000000006,70846.70000000004,-161.81676,29231.683990000005]
["2025-09-03T14:08:27.000000000",642.14,655.0,0.0,0.02,0.006,0.003,69,6,12.55,13.1,-0.994,0.003,765,0,250.2,70517.10000000005,-1340.7883199999999,32117.91638]
["2025-09-03T14:08:39.000000000",642.09,654.0,0.0,0.01,0.004,0.003,63,21,11.76,12.15,-0.996,0.003,2,0,19.5,70517.10000000005,117.50247000000002,32115.41552999999]
["2025-09-03T14:08:51.000000000",641.98,679.0,0.0,0.02,0.003,0.001,0,0,36.59,37.43,-0.997,0.001,0,0,0.0,70777.90000000004,0.0,28653.493340000005]
["2025-09-03T14:09:04.000000000",641.95,670.0,0.0,0.02,0.003,0.001,39,0,27.64,28.43,-0.997,0.001,1,0,4.0,71524.40000000004,24.394099999999998,21140.697400000005]
["2025-09-03T14:09:16.000000000",641.97,590.0,51.55,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,70971.00000000004,0.0,24958.509659999996]
["2025-09-03T14:09:28.000000000",642.02,583.0,58.61,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71042.50000000004,0.0,26296.497179999988]
["2025-09-03T14:09:40.000000000",642.05,647.0,0.0,0.01,0.007,0.01,274,5367,4.79,5.18,-0.993,0.01,101,237,375.0,71042.50000000004,1110.7465000000002,26297.72594999999]
["2025-09-03T14:09:52.000000000",642.04,611.0,30.64,31.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,70616.20000000004,0.0,26757.65903999999]
["2025-09-03T14:09:52.000000000",642.04,677.0,0.0,0.02,0.003,0.001,0,0,34.51,35.36,-0.997,0.001,0,0,0.0,70616.20000000004,0.0,26757.65903999999]
["2025-09-03T14:10:16.000000000",642.04,636.0,5.88,6.26,0.981,0.016,305,262,0.01,0.03,-0.019,0.016,245,349,880.0000000000001,71179.20000000004,616.3584,28180.419680000003]
["2025-09-03T14:10:31.000000000",641.98,585.0,56.52,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,71326.30000000003,0.0,25991.844259999994]
["2025-09-03T14:10:43.000000000",642.11,628.0,13.76,14.43,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,70,40,21.0,70693.70000000004,-134.8431,31580.89613000001]
["2025-09-03T14:10:55.000000000",642.03,610.0,31.59,32.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,70693.70000000004,0.0,31576.96149000001]
["2025-09-03T14:10:55.000000000",642.03,657.0,0.0,0.02,0.006,0.003,26,1,14.58,15.36,-0.994,0.003,200,0,67.8,70693.70000000004,-335.13966,31576.96149000001]
["2025-09-03T14:11:07.000000000",642.01,640.0,2.03,2.31,0.841,0.122,307,434,0.14,0.17,-0.159,0.122,222,1058,6453.799999999999,71214.30000000003,6657.6437000000005,26109.90468999999]
["2025-09-03T14:11:19.000000000",642.04,682.0,0.0,0.01,0.001,0.0,0,0,39.52,40.38,-0.999,0.0,0,0,0.0,70937.30000000003,0.0,27049.78723999999]
["2025-09-03T14:11:32.000000000",642.02,658.0,0.0,0.01,0.003,0.002,44,4,15.62,16.37,-0.997,0.002,0,0,8.799999999999999,71111.30000000003,56.49775999999999,28597.496860000014]
["2025-09-03T14:11:44.000000000",642.04,618.0,23.6,24.46,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,140,0,15.000000000000002,70973.60000000002,-83.46520000000001,28397.4292]
["2025-09-03T14:12:08.000000000",642.0,586.0,55.59,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71916.80000000002,0.0,27693.312000000013]
["2025-09-03T14:12:08.000000000",642.0,635.0,6.84,7.23,0.987,0.011,119,93,0.01,0.02,-0.013,0.011,823,327,1036.1999999999998,71916.80000000002,-4971.647999999999,27693.312000000013]
["2025-09-03T14:12:21.000000000",642.09,615.0,26.69,27.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,72002.30000000003,-10.27344,29392.95393]
["2025-09-03T14:12:33.000000000",642.04,660.0,0.0,0.01,0.003,0.001,81,0,17.58,18.33,-0.997,0.001,6,0,8.700000000000001,71532.90000000004,48.15299999999999,29104.315240000004]
["2025-09-03T14:12:45.000000000",641.96,639.0,2.86,3.19,0.911,0.073,161,157,0.08,0.1,-0.089,0.073,530,1095,5044.3,71373.80000000003,-17292.47652,24841.28415999999]
["2025-09-03T14:12:57.000000000",641.95,685.0,0.0,0.01,0.001,0.0,0,0,42.66,43.48,-0.999,0.0,0,0,0.0,71373.80000000003,0.0,24840.897199999978]
["2025-09-03T14:13:09.000000000",642.0,630.0,11.82,12.21,0.994,0.004,12,2,0.0,0.02,-0.006,0.004,435,74,178.8,71428.70000000004,-1086.264,23487.569999999985]
["2025-09-03T14:13:21.000000000",642.08,596.0,45.67,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70836.90000000002,0.0,28724.73296]
["2025-09-03T14:13:33.000000000",642.08,660.0,0.0,0.01,0.003,0.001,81,0,17.58,18.29,-0.997,0.001,6,0,8.700000000000001,70539.70000000003,48.156000000000006,28250.877920000017]
["2025-09-03T14:13:45.000000000",642.04,651.0,0.0,0.02,0.008,0.006,92,47,8.74,9.13,-0.992,0.006,19,20,66.60000000000001,71623.60000000003,281.21352,28515.564560000006]
["2025-09-03T14:13:45.000000000",642.04,720.0,0.0,0.01,0.001,0.0,20,0,77.51,78.36,-0.999,0.0,0,0,0.0,71623.60000000003,0.0,28515.564560000006]
["2025-09-03T14:13:58.000000000",642.06,680.0,0.0,0.01,0.001,0.0,1,1,37.49,38.35,-0.999,0.0,0,0,0.0,71623.60000000003,0.0,28516.45284000002]
["2025-09-03T14:14:22.000000000",642.17,599.0,42.77,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69994.3,0.0,33546.31863]
["2025-09-03T14:14:34.000000000",642.27,589.0,52.87,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69533.80000000002,0.0,37562.51868]
["2025-09-03T14:14:46.000000000",642.28,617.0,24.86,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,69192.3,-7.065079999999999,37943.975560000006]
["2025-09-03T14:14:58.000000000",642.23,614.0,27.8,28.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,69192.3,-7.0645299999999995,37941.02170999999]
["2025-09-03T14:15:10.000000000",642.14,642.0,0.66,0.72,0.55,0.261,376,594,0.52,0.57,-0.45,0.261,205,3168,15164.100000000002,70172.20000000001,28659.35034,35592.53592]
["2025-09-03T14:15:22.000000000",642.13,602.0,39.77,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70247.20000000003,0.0,33133.908]
["2025-09-03T14:15:35.000000000",642.0,634.0,7.8,8.19,0.988,0.009,12,6,0.01,0.02,-0.012,0.009,260,173,244.79999999999998,71926.00000000003,-1432.944,27704.867999999995]
["2025-09-03T14:15:47.000000000",642.05,619.0,22.65,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,72104.60000000002,-6.4205,29919.53000000001]
["2025-09-03T14:15:47.000000000",642.05,663.0,0.0,0.01,0.002,0.001,243,0,20.5,21.36,-0.998,0.001,0,0,24.3,72104.60000000002,156.01815,29919.53000000001]
["2025-09-03T14:15:59.000000000",642.04,649.0,0.0,0.02,0.01,0.009,113,269,6.81,7.2,-0.99,0.009,56,75,152.1,72104.60000000002,329.36652,29919.064000000006]
["2025-09-03T14:16:12.000000000",641.97,655.0,0.0,0.01,0.003,0.002,69,6,12.63,13.25,-0.997,0.002,765,0,166.8,72226.90000000002,-893.62224,28649.19518999999]
["2025-09-03T14:16:24.000000000",641.98,672.0,0.0,0.01,0.002,0.001,10,0,29.54,30.4,-0.998,0.001,0,0,1.0,71825.60000000002,6.4198,25761.373440000014]
["2025-09-03T14:16:36.000000000",641.97,678.0,0.0,0.01,0.001,0.0,0,0,35.57,36.42,-0.999,0.0,0,0,0.0,73053.80000000003,0.0,27986.040180000015]
["2025-09-03T14:16:49.000000000",642.16,760.0,0.0,0.01,0.001,0.0,0,0,117.43,118.21,-0.999,0.0,0,0,0.0,72040.50000000003,0.0,34791.58664]
["2025-09-03T14:17:13.000000000",642.21,587.0,54.82,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71469.20000000003,0.0,34164.28758000001]
["2025-09-03T14:17:13.000000000",642.21,603.0,38.82,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71469.20000000003,0.0,34164.28758000001]
["2025-09-03T14:17:25.000000000",642.21,674.0,0.0,0.01,0.002,0.001,10,6,31.43,32.2,-0.998,0.001,0,0,1.0,70677.90000000001,6.4221,36182.75361000003]
["2025-09-03T14:17:38.000000000",642.2,612.0,29.79,30.59,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1,0,0.1,70214.90000000001,-0.6422000000000001,35533.56819999999]
["2025-09-03T14:17:50.000000000",642.18,588.0,53.77,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70677.40000000004,0.0,34609.64891999999]
["2025-09-03T14:18:02.000000000",642.23,637.0,5.06,5.44,0.971,0.024,155,527,0.02,0.04,-0.029,0.024,264,228,1005.6000000000001,70677.40000000004,-1680.0736800000002,34612.34362000001]
["2025-09-03T14:18:14.000000000",642.23,606.0,35.84,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70433.7,0.0,36052.865509999996]
["2025-09-03T14:18:27.000000000",642.23,662.0,0.0,0.01,0.002,0.001,21,11,19.38,20.2,-0.998,0.001,2,2,2.3,70161.0,12.202370000000004,37055.38653999999]
["2025-09-03T14:18:39.000000000",642.21,631.0,11.07,11.46,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,355,183,142.4,70423.59999999999,-909.36936,35753.115120000024]
["2025-09-03T14:18:51.000000000",642.22,655.0,0.0,0.01,0.003,0.002,69,6,12.46,13.04,-0.996,0.002,765,0,166.8,70680.69999999998,-893.9702399999999,37119.67377999999]
["2025-09-03T14:19:03.000000000",642.07,656.0,0.0,0.01,0.003,0.002,42,4,13.56,14.17,-0.997,0.002,554,3,119.20000000000002,70680.69999999998,-657.4796800000001,37111.003930000006]
["2025-09-03T14:19:16.000000000",642.14,609.0,32.78,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,72123.70000000004,0.0,29446.61398]
["2025-09-03T14:19:28.000000000",642.12,596.0,45.78,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71763.90000000004,0.0,32354.500439999996]
["2025-09-03T14:19:40.000000000",642.16,634.0,7.97,8.36,0.988,0.008,12,6,0.01,0.02,-0.012,0.008,260,173,217.60000000000002,70970.60000000002,-1274.0454399999999,34643.24767999999]
["2025-09-03T14:19:52.000000000",642.15,589.0,52.78,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70745.90000000002,0.0,32331.610350000006]
["2025-09-03T14:19:52.000000000",642.15,664.0,0.0,0.01,0.002,0.001,18,0,21.46,22.22,-0.998,0.001,0,0,1.8000000000000003,70745.90000000002,11.558700000000002,32331.610350000006]
["2025-09-03T14:20:16.000000000",642.12,614.0,27.68,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,71947.90000000002,-7.063319999999999,29132.342280000004]
["2025-09-03T14:20:16.000000000",642.12,682.0,0.0,0.01,0.001,0.0,0,0,39.53,40.32,-0.999,0.0,0,0,0.0,71947.90000000002,0.0,29132.342280000004]
["2025-09-03T14:20:28.000000000",642.11,643.0,0.21,0.23,0.262,0.234,235,2079,1.05,1.22,-0.738,0.234,95,6889,7722.0,72029.90000000004,21035.523600000004,32469.57637]
["2025-09-03T14:20:52.000000000",642.1,591.0,50.69,51.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,72030.90000000004,0.0,34792.18849999998]
["2025-09-03T14:20:52.000000000",642.1,667.0,0.0,0.01,0.002,0.001,0,0,24.53,25.31,-0.998,0.001,0,0,0.0,72030.90000000004,0.0,34792.18849999998]
["2025-09-03T14:21:04.000000000",642.0,663.0,0.0,0.01,0.002,0.001,243,0,20.56,21.4,-0.998,0.001,0,0,24.3,72030.90000000004,156.006,34786.769999999975]
["2025-09-03T14:21:16.000000000",642.08,690.0,0.0,0.01,0.001,0.0,1,0,47.53,48.3,-0.999,0.0,0,0,0.0,73985.20000000003,0.0,30821.12416000002]
["2025-09-03T14:21:28.000000000",642.07,710.0,0.0,0.01,0.001,0.0,0,0,67.53,68.33,-0.999,0.0,0,0,0.0,72477.70000000003,0.0,34431.00375]
["2025-09-03T14:21:52.000000000",642.13,593.0,48.72,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71738.90000000002,0.0,33707.33009]
["2025-09-03T14:21:52.000000000",642.13,601.0,40.72,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71738.90000000002,0.0,33707.33009]
["2025-09-03T14:22:05.000000000",642.04,623.0,18.69,19.44,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,71738.90000000002,-87.31744,33702.60572000001]
["2025-09-03T14:22:17.000000000",642.04,594.0,47.66,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72564.60000000003,0.0,28695.335759999998]
["2025-09-03T14:22:29.000000000",642.07,648.0,0.0,0.02,0.011,0.011,167,1330,5.74,6.13,-0.989,0.011,79,44,270.6,72723.40000000004,621.52376,31520.500440000007]
["2025-09-03T14:22:41.000000000",641.94,618.0,23.56,24.35,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,72651.70000000003,-83.45220000000002,27695.217419999997]
["2025-09-03T14:22:53.000000000",642.0,664.0,0.0,0.01,0.002,0.001,18,0,21.54,22.4,-0.998,0.001,0,0,1.8000000000000003,73663.50000000003,11.556000000000001,29225.766000000014]
["2025-09-03T14:23:05.000000000",642.18,624.0,17.85,18.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,46,0,9.6,73663.50000000003,-56.51183999999999,29233.960140000003]
["2025-09-03T14:23:18.000000000",642.18,638.0,4.04,4.38,0.959,0.036,110,473,0.03,0.05,-0.041,0.036,259,795,1328.3999999999999,70721.90000000001,-3444.6535200000003,36685.81685999998]
["2025-09-03T14:23:30.000000000",642.12,649.0,0.0,0.02,0.01,0.009,113,269,6.7,7.09,-0.99,0.009,56,76,152.1,70997.80000000002,329.40755999999993,34481.844000000005]
["2025-09-03T14:23:42.000000000",642.13,663.0,0.0,0.01,0.002,0.001,243,0,20.42,21.27,-0.998,0.001,0,0,24.3,72140.10000000003,156.03759,33632.843010000004]
["2025-09-03T14:23:42.000000000",642.13,672.0,0.0,0.01,0.002,0.001,10,0,29.42,30.27,-0.998,0.001,0,0,1.0,72140.10000000003,6.4213000000000005,33632.843010000004]
["2025-09-03T14:23:54.000000000",642.24,730.0,0.0,0.01,0.001,0.0,31,0,87.35,88.21,-0.999,0.0,0,0,0.0,70475.29999999999,0.0,37562.69088]
["2025-09-03T14:24:06.000000000",642.23,770.0,0.0,0.01,0.001,0.0,0,0,127.32,128.18,-0.999,0.0,0,0,0.0,70475.29999999999,0.0,37562.10601]
["2025-09-03T14:24:30.000000000",642.06,601.0,40.73,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71501.00000000004,0.0,33179.092559999975]
["2025-09-03T14:24:42.000000000",642.08,606.0,35.73,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71920.50000000003,0.0,30758.842399999998]
["2025-09-03T14:24:42.000000000",642.08,675.0,0.0,0.01,0.002,0.0,0,0,32.51,33.38,-0.998,0.0,0,0,0.0,71920.50000000003,0.0,30758.842399999998]
["2025-09-03T14:25:06.000000000",642.07,622.0,19.62,20.46,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,21,4,6.2,72770.80000000003,-14.125540000000003,29426.068099999997]
["2025-09-03T14:25:18.000000000",642.14,584.0,57.67,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72149.50000000003,0.0,30701.355539999993]
["2025-09-03T14:25:30.000000000",642.05,615.0,26.57,27.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,72913.40000000004,-10.2728,32409.399900000015]
["2025-09-03T14:25:43.000000000",642.08,609.0,32.69,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,72803.00000000003,0.0,32579.139199999998]
["2025-09-03T14:25:43.000000000",642.08,644.0,0.04,0.06,0.081,0.11,165,3859,1.77,2.13,-0.919,0.11,104,5988,2958.9999999999995,72803.00000000003,4308.3568,32579.139199999998]
["2025-09-03T14:25:56.000000000",642.33,639.0,3.23,3.58,0.936,0.057,161,157,0.05,0.07,-0.064,0.057,530,1115,3938.7,70480.8,-13510.126890000003,40207.288680000005]
["2025-09-03T14:26:08.000000000",642.32,669.0,0.0,0.01,0.002,0.001,0,0,26.26,27.09,-0.998,0.001,0,0,0.0,70480.8,0.0,40206.662719999986]
["2025-09-03T14:26:20.000000000",642.28,657.0,0.0,0.01,0.003,0.002,26,1,14.4,15.04,-0.997,0.002,200,0,45.2,69423.9,-223.51344,38388.43332000001]
["2025-09-03T14:26:32.000000000",642.23,617.0,24.79,25.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,70266.4,-7.0645299999999995,36364.34705999999]
["2025-09-03T14:26:45.000000000",642.3,720.0,0.0,0.01,0.001,0.0,20,0,77.26,78.09,-0.999,0.0,0,0,0.0,70726.1,0.0,36088.910099999994]
["2025-09-03T14:26:57.000000000",642.32,635.0,7.17,7.52,0.987,0.01,119,93,0.01,0.02,-0.013,0.01,823,327,942.0,70054.2,-4521.932800000001,40584.34688]
["2025-09-03T14:27:09.000000000",642.32,603.0,38.9,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70054.2,0.0,40584.34688]
["2025-09-03T14:27:21.000000000",642.27,660.0,0.0,0.01,0.003,0.001,81,0,17.36,18.05,-0.997,0.001,6,0,8.700000000000001,69616.9,48.170249999999996,37938.246629999994]
["2025-09-03T14:27:34.000000000",642.36,628.0,13.99,14.66,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,70,40,14.000000000000002,70386.59999999999,-89.9304,38685.48864000001]
["2025-09-03T14:27:46.000000000",642.33,695.0,0.0,0.01,0.001,0.0,0,0,52.29,53.09,-0.999,0.0,0,0,0.0,69797.4,0.0,40349.885940000015]
["2025-09-03T14:27:59.000000000",642.39,621.0,20.98,21.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,69468.0,-12.20541,41458.56582000001]
["2025-09-03T14:28:11.000000000",642.36,599.0,42.94,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69855.2,0.0,42109.26744000001]
["2025-09-03T14:28:24.000000000",642.31,663.0,0.0,0.01,0.002,0.001,243,0,20.27,21.11,-0.998,0.001,0,0,24.3,69881.1,156.08133,41939.63144999999]
["2025-09-03T14:28:24.000000000",642.31,678.0,0.0,0.01,0.002,0.0,0,0,35.27,36.11,-0.998,0.0,0,0,0.0,69881.1,0.0,41939.63144999999]
["2025-09-03T14:28:36.000000000",642.31,735.0,0.0,0.01,0.001,0.0,0,0,92.26,93.11,-0.999,0.0,0,0,0.0,70221.99999999999,0.0,39141.08677999998]
["2025-09-03T14:28:48.000000000",642.26,671.0,0.0,0.01,0.002,0.001,0,0,28.34,29.2,-0.998,0.001,0,0,0.0,69897.2,0.0,39405.220040000015]
["2025-09-03T14:29:13.000000000",642.32,602.0,39.89,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70663.6,0.0,41650.59808000001]
["2025-09-03T14:29:13.000000000",642.32,760.0,0.0,0.01,0.001,0.0,0,0,117.28,118.11,-0.999,0.0,0,0,0.0,70663.6,0.0,41650.59808000001]
["2025-09-03T14:29:37.000000000",642.32,620.0,21.87,22.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,70749.09999999999,-14.773360000000002,38467.90248000001]
["2025-09-03T14:29:50.000000000",642.34,605.0,36.91,37.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,69823.2,0.0,40481.55148000001]
["2025-09-03T14:29:50.000000000",642.34,650.0,0.0,0.01,0.005,0.005,143,146,7.47,7.86,-0.995,0.005,52,83,97.5,69823.2,292.2647,40481.55148000001]
["2025-09-03T14:30:15.000000000",642.07,630.0,11.84,12.23,0.994,0.004,12,2,0.0,0.02,-0.006,0.004,435,74,178.8,72670.30000000003,-1086.38244,30817.43379000001]
["2025-09-03T14:30:15.000000000",642.07,675.0,0.0,0.01,0.002,0.0,0,0,32.55,33.35,-0.998,0.0,0,0,0.0,72670.30000000003,0.0,30817.43379000001]
["2025-09-03T14:30:39.000000000",642.11,623.0,18.7,19.47,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,69,0,14.000000000000002,73267.80000000005,-87.32696000000001,32352.070240000005]
["2025-09-03T14:30:39.000000000",642.11,655.0,0.0,0.01,0.003,0.002,69,6,12.72,13.11,-0.997,0.002,765,0,166.8,73267.80000000005,-893.81712,32352.070240000005]
["2025-09-03T14:30:51.000000000",642.11,653.0,0.0,0.02,0.007,0.004,47,17,10.69,11.08,-0.993,0.004,8,1,22.0,72860.50000000003,100.16915999999999,33389.07789]
["2025-09-03T14:31:04.000000000",642.13,648.0,0.0,0.02,0.011,0.011,167,1330,5.68,6.07,-0.989,0.011,79,44,270.6,72391.90000000002,621.58184,36026.70364999998]
["2025-09-03T14:31:16.000000000",642.07,678.0,0.0,0.01,0.002,0.0,0,0,35.51,36.33,-0.998,0.0,0,0,0.0,72423.50000000004,0.0,34038.05690999999]
["2025-09-03T14:31:28.000000000",642.02,673.0,0.0,0.01,0.002,0.001,0,0,30.54,31.33,-0.998,0.001,0,0,0.0,72423.50000000004,0.0,34035.40626]
["2025-09-03T14:31:52.000000000",641.91,586.0,55.48,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74361.70000000003,0.0,28039.27071]
["2025-09-03T14:31:52.000000000",641.91,770.0,0.0,0.01,0.001,0.0,0,0,127.68,128.52,-0.999,0.0,0,0,0.0,74361.70000000003,0.0,28039.27071]
["2025-09-03T14:32:04.000000000",641.95,608.0,33.52,34.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74885.10000000002,0.0,24135.39415]
["2025-09-03T14:32:16.000000000",641.96,678.0,0.0,0.01,0.001,0.0,0,0,35.7,36.45,-0.998,0.0,0,0,0.0,74713.80000000003,0.0,27570.89808000001]
["2025-09-03T14:32:29.000000000",641.91,603.0,38.48,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74713.80000000003,0.0,27568.75068000001]
["2025-09-03T14:32:41.000000000",641.91,590.0,51.48,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74533.20000000003,0.0,26747.105880000006]
["2025-09-03T14:32:54.000000000",641.92,626.0,15.57,16.32,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,16,10.0,74895.10000000003,-59.05663999999999,25613.249920000013]
["2025-09-03T14:33:06.000000000",641.93,606.0,35.52,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74799.10000000005,0.0,25889.678829999993]
["2025-09-03T14:33:18.000000000",641.92,649.0,0.0,0.02,0.01,0.009,113,269,6.85,7.24,-0.99,0.009,56,76,152.1,74701.80000000005,329.30495999999994,26145.40160000001]
["2025-09-03T14:33:31.000000000",641.98,629.0,12.62,13.34,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,91,26,29.400000000000006,75437.20000000004,-161.77896,31134.746040000016]
["2025-09-03T14:33:43.000000000",642.0,640.0,2.01,2.31,0.863,0.121,307,438,0.11,0.13,-0.137,0.121,222,1310,6400.9,75437.20000000004,6602.97,31135.716000000008]
["2025-09-03T14:33:55.000000000",642.06,653.0,0.0,0.02,0.007,0.004,47,17,10.75,11.14,-0.993,0.004,8,1,22.0,75440.80000000005,100.16135999999999,32106.85235999998]
["2025-09-03T14:34:07.000000000",642.06,606.0,35.65,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74893.80000000003,0.0,33719.70708]
["2025-09-03T14:34:07.000000000",642.06,770.0,0.0,0.02,0.001,0.0,0,0,127.52,128.35,-0.999,0.0,0,0,0.0,74893.80000000003,0.0,33719.70708]
["2025-09-03T14:34:32.000000000",642.05,631.0,10.89,11.28,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,355,183,142.4,74882.70000000004,-909.1427999999999,32928.81835]
["2025-09-03T14:34:32.000000000",642.05,720.0,0.0,0.02,0.001,0.0,20,0,77.52,78.35,-0.999,0.0,0,0,0.0,74882.70000000004,0.0,32928.81835]
["2025-09-03T14:34:44.000000000",642.03,661.0,0.0,0.02,0.005,0.002,2,0,18.53,19.28,-0.995,0.002,0,0,0.4,74882.70000000004,2.56812,32927.792609999975]
["2025-09-03T14:35:09.000000000",642.1,599.0,42.71,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74916.80000000005,0.0,36829.57180000001]
["2025-09-03T14:35:09.000000000",642.1,700.0,0.0,0.02,0.002,0.0,0,0,57.52,58.29,-0.998,0.0,0,0,0.0,74916.80000000005,0.0,36829.57180000001]
["2025-09-03T14:35:21.000000000",642.04,628.0,13.72,14.47,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,70,40,21.0,75415.50000000004,-134.82840000000002,32878.226360000015]
["2025-09-03T14:35:45.000000000",642.12,588.0,53.71,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74074.90000000005,0.0,36458.93147999998]
["2025-09-03T14:35:45.000000000",642.12,653.0,0.0,0.02,0.007,0.004,47,17,10.65,11.04,-0.993,0.004,8,1,22.0,74074.90000000005,100.17072,36458.93147999998]
["2025-09-03T14:35:57.000000000",642.07,618.0,23.71,24.48,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,73833.90000000005,-83.4691,36314.837129999985]
["2025-09-03T14:36:10.000000000",642.03,682.0,0.0,0.02,0.003,0.001,0,0,39.52,40.33,-0.997,0.001,0,0,0.0,75514.70000000006,0.0,34568.82129000001]
["2025-09-03T14:36:22.000000000",642.03,674.0,0.0,0.02,0.003,0.001,10,6,31.52,32.33,-0.997,0.001,0,0,1.0,76043.20000000004,6.4203,34524.521219999995]
["2025-09-03T14:36:34.000000000",641.96,595.0,46.55,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75418.10000000003,0.0,29835.091000000008]
["2025-09-03T14:36:47.000000000",641.95,770.0,0.0,0.02,0.001,0.0,0,0,127.59,128.47,-0.999,0.0,0,0,0.0,75418.10000000003,0.0,29834.62625]
["2025-09-03T14:36:59.000000000",641.8,618.0,23.44,24.22,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,75876.00000000004,-83.434,29409.843199999992]
["2025-09-03T14:37:11.000000000",641.86,710.0,0.0,0.02,0.002,0.0,0,0,67.71,68.56,-0.998,0.0,0,0,0.0,76472.20000000004,0.0,26583.27375999999]
["2025-09-03T14:37:23.000000000",641.87,641.0,1.04,1.25,0.713,0.222,621,700,0.25,0.29,-0.287,0.222,681,1901,28904.399999999998,76398.60000000003,-8549.708399999996,27275.623780000013]
["2025-09-03T14:37:36.000000000",641.9,599.0,42.48,43.34,0.999,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,75884.30000000005,0.0,28816.816699999992]
["2025-09-03T14:37:48.000000000",641.91,657.0,0.0,0.02,0.005,0.003,26,1,14.76,15.48,-0.994,0.003,200,0,67.8,75884.30000000005,-335.07702,28817.265629999994]
["2025-09-03T14:38:00.000000000",641.89,616.0,25.47,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,75946.30000000005,-1.2837800000000001,28282.315289999995]
["2025-09-03T14:38:12.000000000",641.81,617.0,24.44,25.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,76344.40000000004,-7.059909999999999,26622.27880000001]
["2025-09-03T14:38:24.000000000",641.81,639.0,2.76,3.1,0.922,0.073,161,157,0.06,0.08,-0.078,0.073,530,1124,5044.3,76360.20000000006,-17288.43597,25488.842340000014]
["2025-09-03T14:38:36.000000000",641.82,640.0,1.83,2.11,0.854,0.132,307,442,0.12,0.14,-0.146,0.132,222,1320,6982.8,76937.30000000006,7201.2204,25425.699300000015]
["2025-09-03T14:38:36.000000000",641.82,661.0,0.0,0.02,0.005,0.002,2,0,18.76,19.53,-0.995,0.002,0,0,0.4,76937.30000000006,2.5672800000000002,25425.699300000015]
["2025-09-03T14:38:49.000000000",641.74,668.0,0.0,0.02,0.004,0.001,0,0,25.78,26.56,-0.996,0.001,0,0,0.0,76937.30000000006,0.0,25422.53010000001]
["2025-09-03T14:39:01.000000000",641.73,690.0,0.0,0.02,0.002,0.0,1,0,47.8,48.56,-0.998,0.0,0,0,0.0,77586.80000000003,0.0,22464.400380000017]
["2025-09-03T14:39:14.000000000",641.73,725.0,0.0,0.02,0.001,0.0,0,0,82.82,83.56,-0.999,0.0,0,0,0.0,77310.30000000003,0.0,22880.883150000005]
["2025-09-03T14:39:38.000000000",641.77,590.0,51.38,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,77465.40000000002,0.0,23414.336680000004]
["2025-09-03T14:39:38.000000000",641.77,659.0,0.0,0.02,0.005,0.002,28,0,16.82,17.56,-0.995,0.002,0,0,5.6000000000000005,77465.40000000002,35.93912,23414.336680000004]
["2025-09-03T14:40:02.000000000",641.66,592.0,49.27,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78210.90000000002,0.0,18332.86786]
["2025-09-03T14:40:02.000000000",641.66,682.0,0.0,0.02,0.003,0.001,0,0,39.87,40.73,-0.997,0.001,0,0,0.0,78210.90000000002,0.0,18332.86786]
["2025-09-03T14:40:27.000000000",641.67,583.0,58.28,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78310.20000000001,0.0,16756.57038]
["2025-09-03T14:40:39.000000000",641.66,588.0,53.27,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77950.3,0.0,18992.494340000012]
["2025-09-03T14:40:39.000000000",641.66,611.0,30.27,31.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,77950.3,0.0,18992.494340000012]
["2025-09-03T14:40:51.000000000",641.71,617.0,24.33,25.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,77950.3,-7.05881,18993.974290000016]
["2025-09-03T14:41:03.000000000",641.86,634.0,7.74,8.13,0.988,0.009,12,7,0.0,0.02,-0.012,0.009,260,176,244.79999999999998,77503.70000000001,-1432.6315200000001,21391.268220000005]
["2025-09-03T14:41:15.000000000",641.87,633.0,8.67,9.06,0.992,0.006,12,1,0.0,0.02,-0.008,0.006,178,130,114.00000000000001,76154.90000000004,-639.3025200000001,28681.960949999997]
["2025-09-03T14:41:27.000000000",641.74,657.0,0.0,0.01,0.003,0.002,26,1,14.89,15.64,-0.997,0.002,200,0,45.2,77238.00000000001,-223.32552000000004,25524.56675999999]
["2025-09-03T14:41:39.000000000",641.81,656.0,0.0,0.01,0.003,0.002,42,4,13.83,14.55,-0.997,0.002,554,3,119.20000000000002,77068.90000000002,-657.21344,26106.90536999999]
["2025-09-03T14:41:51.000000000",641.76,608.0,33.4,34.2,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77068.90000000002,0.0,26104.87152]
["2025-09-03T14:41:51.000000000",641.76,680.0,0.0,0.01,0.001,0.0,1,1,37.8,38.67,-0.999,0.0,0,0,0.0,77068.90000000002,0.0,26104.87152]
["2025-09-03T14:42:16.000000000",641.9,631.0,10.7,11.09,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,355,183,142.4,75947.10000000003,-908.9304,29673.111299999993]
["2025-09-03T14:42:28.000000000",641.94,586.0,55.55,56.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75524.80000000003,0.0,29499.71075999999]
["2025-09-03T14:42:28.000000000",641.94,660.0,0.0,0.01,0.003,0.001,81,0,17.66,18.4,-0.997,0.001,6,0,8.700000000000001,75524.80000000003,48.145500000000006,29499.71075999999]
["2025-09-03T14:42:41.000000000",641.95,740.0,0.0,0.01,0.001,0.0,0,0,97.59,98.43,-0.999,0.0,0,0,0.0,75054.30000000003,0.0,32094.29024999999]
["2025-09-03T14:42:53.000000000",641.97,685.0,0.0,0.01,0.001,0.0,0,0,42.58,43.44,-0.999,0.0,0,0,0.0,75468.70000000004,0.0,33715.62242999999]
["2025-09-03T14:43:18.000000000",641.89,600.0,41.49,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,76650.10000000002,0.0,31594.46769]
["2025-09-03T14:43:30.000000000",641.94,589.0,52.53,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75759.70000000003,0.0,32599.639019999995]
["2025-09-03T14:43:30.000000000",641.94,658.0,0.0,0.01,0.003,0.002,44,4,15.66,16.4,-0.997,0.002,0,0,8.799999999999999,75759.70000000003,56.49072,32599.639019999995]
["2025-09-03T14:43:42.000000000",642.04,624.0,17.72,18.37,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,46,0,4.8,76112.30000000002,-28.24976,38020.966759999996]
["2025-09-03T14:43:54.000000000",642.12,685.0,0.0,0.01,0.001,0.0,0,0,42.43,43.25,-0.999,0.0,0,0,0.0,74085.3,0.0,41562.50124]
["2025-09-03T14:44:06.000000000",642.15,649.0,0.0,0.01,0.006,0.006,113,269,6.61,7.0,-0.994,0.006,56,76,101.4,74085.3,219.61530000000002,41564.44304999999]
["2025-09-03T14:44:31.000000000",642.22,585.0,56.81,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,72343.8,0.0,44399.23747999998]
["2025-09-03T14:44:31.000000000",642.22,674.0,0.0,0.01,0.002,0.001,10,6,31.38,32.19,-0.998,0.001,0,0,1.0,72343.8,6.4222,44399.23747999998]
["2025-09-03T14:44:43.000000000",642.22,615.0,26.81,27.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,71997.0,-10.275520000000002,44138.49616000001]
["2025-09-03T14:45:07.000000000",642.22,583.0,58.83,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72077.5,0.0,44253.453539999995]
["2025-09-03T14:45:07.000000000",642.22,640.0,2.17,2.49,0.905,0.1,307,444,0.06,0.08,-0.095,0.1,222,1386,5290.000000000001,72077.5,5458.87,44253.453539999995]
["2025-09-03T14:45:19.000000000",642.22,593.0,48.79,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72155.29999999999,0.0,45026.68641999999]
["2025-09-03T14:45:32.000000000",642.2,608.0,33.82,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72607.9,0.0,45594.273399999984]
["2025-09-03T14:45:44.000000000",642.19,618.0,23.78,24.62,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,72768.3,-83.48470000000002,43379.29231000002]
["2025-09-03T14:45:56.000000000",642.26,633.0,9.15,9.54,0.992,0.006,12,1,0.0,0.02,-0.008,0.006,178,130,114.00000000000001,72051.09999999999,-639.69096,47500.90734000002]
["2025-09-03T14:46:08.000000000",642.3,643.0,0.2,0.22,0.274,0.273,235,2337,0.77,1.02,-0.726,0.273,95,7008,9009.0,72051.09999999999,24548.706,47503.865699999995]
["2025-09-03T14:46:20.000000000",642.27,626.0,15.93,16.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,48,16,5.0,71301.9,-29.544419999999995,47332.08764999999]
["2025-09-03T14:46:33.000000000",642.35,668.0,0.0,0.01,0.002,0.001,0,0,25.2,26.06,-0.998,0.001,0,0,0.0,71195.40000000001,0.0,50845.85659999999]
["2025-09-03T14:46:45.000000000",642.32,651.0,0.0,0.01,0.005,0.004,92,47,8.49,8.88,-0.995,0.004,19,20,44.4,70676.3,187.55744,49237.03959999999]
["2025-09-03T14:46:45.000000000",642.32,725.0,0.0,0.01,0.001,0.0,0,0,82.25,83.03,-0.999,0.0,0,0,0.0,70676.3,0.0,49237.03959999999]
["2025-09-03T14:46:57.000000000",642.26,680.0,0.0,0.01,0.001,0.0,1,1,37.3,38.03,-0.999,0.0,0,0,0.0,71925.59999999999,0.0,46615.230800000005]
["2025-09-03T14:47:21.000000000",642.2,600.0,41.78,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72176.59999999999,0.0,44980.97239999999]
["2025-09-03T14:47:21.000000000",642.2,676.0,0.0,0.01,0.002,0.0,0,0,33.38,34.22,-0.998,0.0,0,2,0.0,72176.59999999999,0.0,44980.97239999999]
["2025-09-03T14:47:45.000000000",642.19,585.0,56.78,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,73001.9,0.0,44129.370230000015]
["2025-09-03T14:47:45.000000000",642.19,740.0,0.0,0.01,0.001,0.0,0,0,97.35,98.22,-0.999,0.0,0,0,0.0,73001.9,0.0,44129.370230000015]
["2025-09-03T14:48:10.000000000",642.18,610.0,31.78,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,73684.70000000001,0.0,43630.35137999998]
["2025-09-03T14:48:22.000000000",642.14,603.0,38.72,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73610.40000000001,0.0,43936.50308000001]
["2025-09-03T14:48:34.000000000",642.07,603.0,38.65,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73099.40000000001,0.0,43075.19215999999]
["2025-09-03T14:48:34.000000000",642.07,633.0,8.9,9.29,0.992,0.006,12,1,0.0,0.02,-0.008,0.006,178,130,114.00000000000001,73099.40000000001,-639.50172,43075.19215999999]
["2025-09-03T14:48:46.000000000",642.01,632.0,9.86,10.25,0.993,0.005,7,3,0.0,0.02,-0.007,0.005,218,82,112.5,75574.30000000005,-677.3205500000001,38296.53851]
["2025-09-03T14:48:58.000000000",642.07,658.0,0.0,0.01,0.003,0.002,44,4,15.54,16.29,-0.997,0.002,0,0,8.799999999999999,75551.80000000006,56.502159999999996,39013.45734000002]
["2025-09-03T14:49:22.000000000",642.1,606.0,35.7,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75045.50000000001,0.0,41331.33490000001]
["2025-09-03T14:49:22.000000000",642.1,653.0,0.0,0.01,0.004,0.003,47,17,10.67,11.06,-0.996,0.003,8,1,16.5,75045.50000000001,75.12570000000002,41331.33490000001]
["2025-09-03T14:49:35.000000000",642.14,636.0,5.96,6.34,0.989,0.011,305,297,0.0,0.02,-0.011,0.011,245,360,605.0,74871.00000000001,423.8124000000001,43162.08224]
["2025-09-03T14:49:47.000000000",642.08,678.0,0.0,0.02,0.001,0.0,0,0,35.48,36.32,-0.998,0.0,0,0,0.0,74344.2,0.0,41443.69568]
["2025-09-03T14:49:59.000000000",642.06,661.0,0.0,0.02,0.005,0.002,2,0,18.53,19.29,-0.995,0.002,0,0,0.4,76820.20000000004,2.5682400000000003,40990.394519999994]
["2025-09-03T14:50:12.000000000",642.13,591.0,50.75,51.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,76820.20000000004,0.0,40994.86346000001]
["2025-09-03T14:50:25.000000000",642.09,679.0,0.0,0.01,0.001,0.0,0,0,36.46,37.32,-0.999,0.0,0,0,0.0,74092.20000000001,0.0,44159.09766000002]
["2025-09-03T14:50:37.000000000",642.07,616.0,25.68,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,75444.30000000002,-1.2841400000000003,43156.735050000025]
["2025-09-03T14:50:50.000000000",642.0,592.0,49.65,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76838.90000000002,0.0,39014.98200000001]
["2025-09-03T14:51:02.000000000",641.97,655.0,0.0,0.02,0.006,0.003,69,6,12.66,13.38,-0.994,0.003,765,0,250.2,77214.40000000002,-1340.4333600000002,33851.0781]
["2025-09-03T14:51:14.000000000",641.94,634.0,7.83,8.22,0.991,0.007,12,7,0.0,0.02,-0.009,0.007,260,181,190.4,77214.40000000002,-1114.40784,33849.4962]
["2025-09-03T14:51:14.000000000",641.94,690.0,0.0,0.02,0.002,0.0,1,0,47.57,48.35,-0.998,0.0,0,0,0.0,77214.40000000002,0.0,33849.4962]
["2025-09-03T14:51:39.000000000",642.01,659.0,0.0,0.02,0.005,0.002,28,0,16.61,17.33,-0.995,0.002,0,0,5.6000000000000005,77081.00000000003,35.952560000000005,39312.84034000001]
["2025-09-03T14:51:51.000000000",641.98,592.0,49.65,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77081.00000000003,0.0,39311.00332]
["2025-09-03T14:52:04.000000000",641.98,650.0,0.0,0.01,0.005,0.005,143,149,7.77,8.16,-0.995,0.005,52,83,97.5,77177.90000000004,292.10089999999997,37272.71682]
["2025-09-03T14:52:16.000000000",642.19,616.0,25.76,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,74456.6,-1.2843800000000003,46323.73346000002]
["2025-09-03T14:52:16.000000000",642.19,679.0,0.0,0.01,0.001,0.0,0,0,36.38,37.24,-0.999,0.0,0,0,0.0,74456.6,0.0,46323.73346000002]
["2025-09-03T14:52:41.000000000",642.2,641.0,1.26,1.48,0.81,0.195,621,706,0.15,0.16,-0.19,0.195,681,1982,25389.0,71940.4,-7513.740000000012,46253.81279999999]
["2025-09-03T14:52:53.000000000",642.24,594.0,47.79,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71982.0,0.0,46233.57311999998]
["2025-09-03T14:53:06.000000000",642.18,584.0,57.65,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71784.09999999999,0.0,45609.55013999997]
["2025-09-03T14:53:18.000000000",642.15,619.0,22.7,23.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,73763.40000000001,-6.4215,45613.19879999999]
["2025-09-03T14:53:30.000000000",642.07,609.0,32.65,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,73763.40000000001,0.0,45607.51624000003]
["2025-09-03T14:53:30.000000000",642.07,642.0,0.51,0.56,0.545,0.325,376,887,0.42,0.46,-0.455,0.325,205,3543,18882.5,73763.40000000001,35683.040250000005,45607.51624000003]
["2025-09-03T14:53:42.000000000",642.16,638.0,4.01,4.38,0.97,0.031,110,777,0.02,0.03,-0.03,0.031,259,804,1143.9,74626.80000000003,-2966.1370399999996,41311.437119999995]
["2025-09-03T14:53:55.000000000",642.14,667.0,0.0,0.01,0.002,0.001,0,0,24.44,25.3,-0.998,0.001,0,0,0.0,73301.7,0.0,44399.48602]
["2025-09-03T14:54:07.000000000",642.14,663.0,0.0,0.01,0.002,0.001,243,0,20.43,21.28,-0.998,0.001,0,0,24.3,73142.2,156.04002,44443.79368]
["2025-09-03T14:54:19.000000000",642.11,730.0,0.0,0.01,0.001,0.0,31,0,87.48,88.35,-0.999,0.0,0,0,0.0,73185.6,0.0,42989.264500000005]
["2025-09-03T14:54:31.000000000",642.09,656.0,0.0,0.01,0.003,0.002,42,4,13.38,14.2,-0.997,0.002,554,3,119.20000000000002,73185.6,-657.50016,42987.92550000002]
["2025-09-03T14:54:44.000000000",642.17,606.0,35.75,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75184.90000000001,0.0,44482.47373]
["2025-09-03T14:54:56.000000000",642.15,670.0,0.0,0.01,0.002,0.001,39,0,27.43,28.29,-0.998,0.001,1,0,4.0,73133.5,24.401699999999998,45448.16624999996]
["2025-09-03T14:55:08.000000000",642.13,677.0,0.0,0.01,0.002,0.0,0,0,34.45,35.32,-0.998,0.0,0,0,0.0,73875.2,0.0,45078.81026000002]
["2025-09-03T14:55:20.000000000",642.15,584.0,57.73,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73577.3,0.0,44848.39814999997]
["2025-09-03T14:55:32.000000000",642.17,590.0,51.73,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73577.3,0.0,44849.79496999998]
["2025-09-03T14:55:45.000000000",642.18,609.0,32.73,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,73198.29999999999,0.0,46405.85334]
["2025-09-03T14:55:57.000000000",642.19,615.0,26.75,27.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,73540.79999999999,-10.275040000000002,47014.72990000001]
["2025-09-03T14:56:09.000000000",642.13,627.0,14.76,15.48,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,46,10,9.2,73724.6,-59.075959999999995,44001.31612000002]
["2025-09-03T14:56:22.000000000",642.07,640.0,2.01,2.35,0.904,0.108,307,444,0.05,0.07,-0.096,0.108,222,1418,5713.2,75259.80000000002,5894.2026000000005,41110.457960000014]
["2025-09-03T14:56:34.000000000",642.14,652.0,0.0,0.01,0.004,0.003,124,13,9.62,10.01,-0.996,0.003,6,10,39.0,75259.80000000002,227.31756,41114.939920000004]
["2025-09-03T14:56:46.000000000",642.11,612.0,29.67,30.54,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1,0,0.1,73722.29999999999,-0.64211,47580.993109999996]
["2025-09-03T14:56:46.000000000",642.11,665.0,0.0,0.01,0.002,0.001,16,0,22.46,23.33,-0.998,0.001,0,0,1.6,73722.29999999999,10.27376,47580.993109999996]
["2025-09-03T14:57:10.000000000",642.08,630.0,11.86,12.25,0.996,0.002,12,2,0.0,0.01,-0.004,0.002,435,74,89.4,74374.0,-543.1996800000001,44968.71488]
["2025-09-03T14:57:10.000000000",642.08,720.0,0.0,0.01,0.001,0.0,20,0,77.51,78.35,-0.999,0.0,0,0,0.0,74374.0,0.0,44968.71488]
["2025-09-03T14:57:22.000000000",642.01,660.0,0.0,0.01,0.003,0.001,81,0,17.63,18.4,-0.997,0.001,6,0,8.700000000000001,76314.80000000002,48.15075,41562.44338000001]
["2025-09-03T14:57:35.000000000",642.01,685.0,0.0,0.01,0.001,0.0,0,0,42.59,43.35,-0.999,0.0,0,0,0.0,76314.80000000002,0.0,41562.44338000001]
["2025-09-03T14:57:47.000000000",642.01,695.0,0.0,0.01,0.001,0.0,0,0,52.59,53.35,-0.999,0.0,0,0,0.0,76202.90000000001,0.0,41474.48801000002]
["2025-09-03T14:58:12.000000000",641.91,590.0,51.46,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,77768.70000000001,0.0,36868.10085000001]
["2025-09-03T14:58:24.000000000",641.94,591.0,50.5,51.37,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,77619.50000000001,0.0,36429.45306000002]
["2025-09-03T14:58:24.000000000",641.94,660.0,0.0,0.01,0.003,0.001,81,0,17.72,18.45,-0.997,0.001,6,0,8.700000000000001,77619.50000000001,48.145500000000006,36429.45306000002]
["2025-09-03T14:58:48.000000000",641.92,608.0,33.51,34.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76854.50000000001,0.0,38382.32255999996]
["2025-09-03T14:58:48.000000000",641.92,685.0,0.0,0.01,0.001,0.0,0,0,42.62,43.49,-0.999,0.0,0,0,0.0,76854.50000000001,0.0,38382.32255999996]
["2025-09-03T14:59:00.000000000",641.92,636.0,5.75,6.14,0.989,0.011,305,297,0.0,0.02,-0.011,0.011,245,363,605.0,77459.70000000003,423.6672000000001,35872.41535999999]
["2025-09-03T14:59:25.000000000",641.92,582.0,59.53,60.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76891.50000000001,0.0,37008.613759999986]
["2025-09-03T14:59:25.000000000",641.92,659.0,0.0,0.01,0.003,0.001,28,0,16.72,17.43,-0.997,0.001,0,0,2.8000000000000003,76891.50000000001,17.97376,37008.613759999986]
["2025-09-03T14:59:37.000000000",641.91,611.0,30.5,31.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,77152.50000000003,0.0,35952.73719]
["2025-09-03T14:59:50.000000000",642.0,682.0,0.0,0.01,0.001,0.0,0,0,39.53,40.4,-0.999,0.0,0,0,0.0,77152.50000000003,0.0,35957.778]
["2025-09-03T15:00:02.000000000",642.0,634.0,7.77,8.16,0.991,0.007,12,7,0.0,0.02,-0.009,0.007,260,181,190.4,76575.50000000001,-1114.512,40798.45799999999]
["2025-09-03T15:00:17.000000000",641.95,673.0,0.0,0.01,0.002,0.001,0,0,30.66,31.52,-0.998,0.001,0,0,0.0,77335.00000000001,0.0,40500.625499999995]
["2025-09-03T15:00:29.000000000",642.03,658.0,0.0,0.01,0.003,0.002,44,4,15.57,16.34,-0.997,0.002,0,0,8.799999999999999,76649.80000000002,56.49863999999999,41125.87368]
["2025-09-03T15:00:42.000000000",641.96,610.0,31.51,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,77225.40000000001,0.0,41328.10088000001]
["2025-09-03T15:00:54.000000000",641.81,612.0,29.45,30.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1,0,0.1,78845.10000000002,-0.64181,32997.37753000003]
["2025-09-03T15:01:06.000000000",641.78,633.0,8.6,8.99,0.992,0.006,12,1,0.0,0.02,-0.008,0.006,178,130,114.00000000000001,78845.10000000002,-639.2128799999999,32995.835140000025]
["2025-09-03T15:01:19.000000000",641.83,603.0,38.21,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79319.70000000001,0.0,30078.079289999994]
["2025-09-03T15:01:19.000000000",641.83,662.0,0.0,0.01,0.002,0.001,21,11,19.78,20.79,-0.998,0.001,2,2,2.3,79319.70000000001,12.194770000000004,30078.079289999994]
["2025-09-03T15:01:43.000000000",641.85,626.0,15.46,16.22,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,48,17,10.0,78747.90000000002,-59.0502,33143.20844999999]
["2025-09-03T15:01:43.000000000",641.85,678.0,0.0,0.01,0.001,0.0,0,0,35.78,36.57,-0.998,0.0,0,0,0.0,78747.90000000002,0.0,33143.20844999999]
["2025-09-03T15:01:55.000000000",641.88,654.0,0.0,0.01,0.004,0.002,63,21,11.94,12.33,-0.996,0.002,2,0,13.0,78280.60000000003,78.30936,35086.44456]
["2025-09-03T15:02:20.000000000",641.93,584.0,57.51,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77970.90000000002,0.0,37426.444789999994]
["2025-09-03T15:02:20.000000000",641.93,660.0,0.0,0.01,0.003,0.001,81,0,17.67,18.43,-0.997,0.001,6,0,8.700000000000001,77970.90000000002,48.144749999999995,37426.444789999994]
["2025-09-03T15:02:32.000000000",641.96,672.0,0.0,0.01,0.002,0.001,10,0,29.61,30.46,-0.998,0.001,0,0,1.0,77330.50000000001,6.419600000000001,37880.13372000003]
["2025-09-03T15:02:44.000000000",642.03,677.0,0.0,0.01,0.002,0.0,0,0,34.61,35.39,-0.998,0.0,0,0,0.0,77540.10000000002,0.0,42799.64589]
["2025-09-03T15:02:56.000000000",642.04,770.0,0.0,0.01,0.001,0.0,0,0,127.61,128.35,-0.999,0.0,0,0,0.0,77080.00000000001,0.0,44840.0736]
["2025-09-03T15:03:21.000000000",642.07,586.0,55.68,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76162.80000000002,0.0,44133.32352000001]
["2025-09-03T15:03:21.000000000",642.07,610.0,31.68,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,681,1,0.0,76162.80000000002,0.0,44133.32352000001]
["2025-09-03T15:03:33.000000000",642.08,616.0,25.7,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,75892.90000000001,-1.2841600000000002,45918.35119999999]
["2025-09-03T15:03:45.000000000",642.0,602.0,39.54,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76032.60000000002,0.0,44167.03200000001]
["2025-09-03T15:03:57.000000000",642.01,640.0,1.9,2.22,0.911,0.109,307,447,0.05,0.07,-0.089,0.109,222,1424,5766.1,77127.70000000001,5948.222650000001,42124.20213000001]
["2025-09-03T15:04:10.000000000",642.03,593.0,48.6,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77127.70000000001,0.0,42125.51439]
["2025-09-03T15:04:22.000000000",642.05,623.0,18.67,19.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,69,0,7.000000000000001,76911.50000000001,-43.659400000000005,43707.55375000001]
["2025-09-03T15:04:34.000000000",642.04,618.0,23.62,24.48,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,140,0,15.000000000000002,77363.70000000003,-83.46520000000001,44966.55548]
["2025-09-03T15:04:47.000000000",642.04,648.0,0.0,0.02,0.011,0.011,167,1333,5.77,6.16,-0.989,0.011,79,46,270.6,77627.70000000001,621.4947199999999,43940.57556]
["2025-09-03T15:04:59.000000000",642.03,643.0,0.09,0.11,0.172,0.247,235,2504,0.92,1.22,-0.828,0.247,95,7033,8151.000000000001,77889.20000000001,22201.397399999998,44942.09999999997]
["2025-09-03T15:05:11.000000000",642.11,673.0,0.0,0.01,0.002,0.001,0,0,30.44,31.3,-0.998,0.001,0,0,0.0,76706.1,0.0,49656.292629999974]
["2025-09-03T15:05:23.000000000",642.16,661.0,0.0,0.01,0.003,0.001,2,0,18.46,19.23,-0.997,0.001,0,0,0.2,76706.1,1.28432,49660.15927999997]
["2025-09-03T15:05:35.000000000",642.1,586.0,55.75,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75372.3,0.0,53079.1965]
["2025-09-03T15:05:35.000000000",642.1,725.0,0.0,0.01,0.001,0.0,0,0,82.49,83.25,-0.999,0.0,0,0,0.0,75372.3,0.0,53079.1965]
["2025-09-03T15:05:48.000000000",642.12,750.0,0.0,0.01,0.001,0.0,0,0,107.45,108.25,-0.999,0.0,0,0,0.0,76278.9,0.0,50612.54052000001]
["2025-09-03T15:06:12.000000000",642.19,600.0,41.77,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73834.0,0.0,55273.29329999997]
["2025-09-03T15:06:12.000000000",642.19,669.0,0.0,0.01,0.002,0.001,0,0,26.38,27.23,-0.998,0.001,0,0,0.0,73834.0,0.0,55273.29329999997]
["2025-09-03T15:06:36.000000000",642.23,632.0,10.02,10.41,0.996,0.003,7,3,0.0,0.01,-0.004,0.003,218,82,67.5,73397.6,-406.53159,53258.84944]
["2025-09-03T15:06:36.000000000",642.23,740.0,0.0,0.01,0.001,0.0,0,0,97.35,98.22,-0.999,0.0,0,0,0.0,73397.6,0.0,53258.84944]
["2025-09-03T15:07:01.000000000",642.25,625.0,16.85,17.62,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,69,29,7.200000000000001,71824.1,-42.38850000000001,56066.49824999999]
["2025-09-03T15:07:14.000000000",642.2,603.0,38.78,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73488.09999999999,0.0,54257.55139999999]
["2025-09-03T15:07:14.000000000",642.2,654.0,0.0,0.01,0.004,0.003,63,21,11.6,11.99,-0.996,0.003,2,0,19.5,73488.09999999999,117.52260000000003,54257.55139999999]
["2025-09-03T15:07:26.000000000",642.24,633.0,7.61,10.47,0.995,0.004,12,1,0.0,0.01,-0.004,0.004,178,130,76.0,73488.09999999999,-426.44736,54260.93087999999]
["2025-09-03T15:07:38.000000000",642.18,679.0,0.0,0.01,0.001,0.0,0,0,36.25,37.34,-0.999,0.0,0,0,0.0,72928.59999999999,0.0,55933.87799999999]
["2025-09-03T15:07:50.000000000",642.07,651.0,0.0,0.02,0.005,0.004,92,47,8.25,9.47,-0.995,0.004,19,20,44.4,74325.0,187.48444,51759.83098000001]
["2025-09-03T15:08:15.000000000",642.04,606.0,35.53,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77082.30000000002,0.0,45017.91867999999]
["2025-09-03T15:08:27.000000000",641.98,583.0,58.53,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77082.30000000002,0.0,45013.71165999997]
["2025-09-03T15:08:27.000000000",641.98,628.0,13.53,14.58,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,70,40,14.000000000000002,77082.30000000002,-89.87720000000002,45013.71165999997]
["2025-09-03T15:08:40.000000000",641.99,611.0,30.53,31.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,78449.80000000003,0.0,44570.79774]
["2025-09-03T15:08:53.000000000",642.01,652.0,0.0,0.01,0.004,0.003,124,13,9.42,10.47,-0.996,0.003,6,10,39.0,77790.60000000003,227.27154,43950.72058]
["2025-09-03T15:09:05.000000000",642.01,636.0,5.54,6.58,0.989,0.011,305,297,0.0,0.02,-0.011,0.011,245,365,605.0,78002.60000000002,423.72660000000013,42920.93654]
["2025-09-03T15:09:17.000000000",642.08,677.0,0.0,0.02,0.003,0.001,0,0,34.42,35.47,-0.997,0.001,0,0,0.0,77886.00000000003,0.0,48039.14144000001]
["2025-09-03T15:09:29.000000000",642.06,629.0,12.53,13.58,0.997,0.002,7,3,0.0,0.01,-0.003,0.002,91,26,19.6,77886.00000000003,-107.86607999999997,48037.64508]
["2025-09-03T15:09:41.000000000",642.02,591.0,50.52,51.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,76305.80000000003,0.0,46008.43724]
["2025-09-03T15:09:54.000000000",642.02,655.0,0.0,0.02,0.006,0.003,69,6,12.42,13.48,-0.994,0.003,765,0,250.2,78299.40000000002,-1340.5377600000002,45981.47239999999]
["2025-09-03T15:09:54.000000000",642.02,700.0,0.0,0.02,0.002,0.0,0,0,57.42,58.48,-0.998,0.0,0,0,0.0,78299.40000000002,0.0,45981.47239999999]
["2025-09-03T15:10:06.000000000",642.01,695.0,0.0,0.02,0.002,0.0,0,0,52.42,53.48,-0.998,0.0,0,0,0.0,77926.90000000002,0.0,45958.28585]
["2025-09-03T15:10:19.000000000",641.89,678.0,0.0,0.02,0.003,0.001,0,0,35.42,36.48,-0.997,0.001,0,0,0.0,78835.70000000004,0.0,41759.43773]
["2025-09-03T15:10:43.000000000",641.93,591.0,50.52,51.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,79186.40000000004,0.0,40103.93481999999]
["2025-09-03T15:10:56.000000000",641.96,584.0,57.52,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78772.30000000003,0.0,42375.13764000003]
["2025-09-03T15:11:08.000000000",641.95,607.0,34.52,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78273.60000000003,0.0,41789.66110000001]
["2025-09-03T15:11:20.000000000",641.91,607.0,34.52,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78987.5,0.0,42149.73633]
["2025-09-03T15:11:33.000000000",641.89,630.0,11.52,12.33,0.996,0.002,12,2,0.0,0.01,-0.004,0.002,435,74,89.4,79668.60000000002,-543.0389399999999,41265.824320000014]
["2025-09-03T15:11:45.000000000",641.91,630.0,11.52,12.33,0.996,0.002,12,2,0.0,0.01,-0.004,0.002,435,74,89.4,79668.60000000002,-543.0558599999999,41267.11008]
["2025-09-03T15:11:45.000000000",641.91,659.0,0.0,0.01,0.003,0.001,28,0,16.67,17.48,-0.997,0.001,0,0,2.8000000000000003,79668.60000000002,17.973480000000002,41267.11008]
["2025-09-03T15:12:09.000000000",641.94,605.0,36.52,37.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,78886.20000000001,0.0,42076.59924000002]
["2025-09-03T15:12:09.000000000",641.94,653.0,0.0,0.01,0.004,0.003,47,17,10.67,11.48,-0.996,0.003,8,1,16.5,78886.20000000001,75.10698000000002,42076.59924000002]
["2025-09-03T15:12:22.000000000",641.96,634.0,7.52,8.33,0.991,0.007,12,7,0.0,0.02,-0.009,0.007,260,181,190.4,78442.0,-1114.4425600000002,42501.603760000005]
["2025-09-03T15:12:34.000000000",641.92,644.0,0.01,0.02,0.033,0.065,165,4020,1.85,2.41,-0.966,0.065,104,6069,1748.5,79568.70000000001,2545.2128,42697.30879999997]
["2025-09-03T15:12:46.000000000",641.92,657.0,0.0,0.01,0.003,0.002,26,1,14.67,15.48,-0.997,0.002,200,0,45.2,79568.70000000001,-223.38816000000003,42697.30879999997]
["2025-09-03T15:12:58.000000000",641.96,667.0,0.0,0.01,0.002,0.001,0,0,24.67,25.48,-0.998,0.001,0,0,0.0,79989.40000000001,0.0,43210.327600000026]
["2025-09-03T15:13:11.000000000",642.0,680.0,0.0,0.01,0.001,0.0,1,1,37.67,38.48,-0.999,0.0,0,0,0.0,78761.49999999999,0.0,44433.46199999999]
["2025-09-03T15:13:23.000000000",642.02,725.0,0.0,0.01,0.001,0.0,0,0,82.45,83.48,-0.999,0.0,0,0,0.0,76892.8,0.0,46470.69163999999]
["2025-09-03T15:13:35.000000000",642.0,586.0,55.52,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78474.59999999999,0.0,46759.42799999999]
["2025-09-03T15:13:47.000000000",642.01,657.0,0.0,0.01,0.003,0.002,26,1,14.45,15.48,-0.997,0.002,200,0,45.2,78474.59999999999,-223.41948000000005,46760.15634000001]
["2025-09-03T15:14:00.000000000",641.98,598.0,43.52,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78859.3,0.0,45618.45682000002]
["2025-09-03T15:14:00.000000000",641.98,700.0,0.0,0.01,0.001,0.0,0,0,57.45,58.48,-0.999,0.0,0,0,0.0,78859.3,0.0,45618.45682000002]
["2025-09-03T15:14:24.000000000",641.9,621.0,20.52,21.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,79486.2,-12.1961,44624.88800000002]
["2025-09-03T15:14:36.000000000",641.89,585.0,56.52,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,80304.1,0.0,43276.86569000002]
["2025-09-03T15:14:49.000000000",641.85,644.0,0.01,0.02,0.033,0.063,165,4026,1.88,2.47,-0.967,0.063,104,6071,1694.6999999999998,81461.5,2466.62955,43139.38035]
["2025-09-03T15:15:01.000000000",641.88,608.0,33.52,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81514.5,0.0,42801.20028000001]
["2025-09-03T15:15:13.000000000",641.95,635.0,6.52,7.55,0.99,0.009,119,115,0.0,0.02,-0.01,0.009,823,332,847.8,80104.70000000001,-4067.3951999999995,42931.69015000001]
["2025-09-03T15:15:25.000000000",641.94,631.0,10.52,11.55,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,355,183,106.79999999999998,80428.7,-681.7402800000001,46624.74414000002]
["2025-09-03T15:15:37.000000000",641.99,583.0,58.52,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80632.5,0.0,50367.32545000001]
["2025-09-03T15:15:37.000000000",641.99,720.0,0.0,0.01,0.001,0.0,20,0,77.45,78.48,-0.999,0.0,0,0,0.0,80632.5,0.0,50367.32545000001]
["2025-09-03T15:16:02.000000000",642.02,607.0,34.52,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79274.69999999998,0.0,45915.34434000002]
["2025-09-03T15:16:02.000000000",642.02,682.0,0.0,0.01,0.001,0.0,0,1,39.45,40.48,-0.999,0.0,0,0,0.0,79274.69999999998,0.0,45915.34434000002]
["2025-09-03T15:16:14.000000000",641.97,636.0,5.53,6.55,0.989,0.011,305,297,0.0,0.02,-0.011,0.011,245,365,605.0,79389.2,423.7002000000001,50569.26084000002]
["2025-09-03T15:16:38.000000000",641.95,588.0,53.45,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79251.2,0.0,46314.12470000001]
["2025-09-03T15:16:38.000000000",641.95,652.0,0.0,0.01,0.004,0.003,124,13,9.5,10.48,-0.996,0.003,6,10,39.0,79251.2,227.25030000000004,46314.12470000001]
["2025-09-03T15:16:50.000000000",641.94,616.0,25.45,26.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,80259.0,-1.2838800000000001,46027.09800000002]
["2025-09-03T15:17:03.000000000",641.99,675.0,0.0,0.01,0.002,0.0,0,0,31.5,33.48,-0.998,0.0,0,0,0.0,80312.0,0.0,45690.428300000014]
["2025-09-03T15:17:15.000000000",642.02,635.0,6.45,7.55,0.99,0.009,119,115,0.0,0.02,-0.01,0.009,823,332,847.8,79544.0,-4067.8387199999993,53026.99988000001]
["2025-09-03T15:17:27.000000000",641.96,635.0,6.45,7.55,0.99,0.009,119,115,0.0,0.02,-0.01,0.009,823,332,847.8,78562.7,-4067.4585599999996,49692.19772000002]
["2025-09-03T15:17:39.000000000",641.91,651.0,0.0,0.01,0.005,0.004,92,47,8.45,9.48,-0.995,0.004,19,23,44.4,81155.49999999999,187.43771999999998,47586.71402999999]
["2025-09-03T15:17:51.000000000",641.89,658.0,0.0,0.01,0.003,0.002,44,4,15.45,16.48,-0.997,0.002,0,0,8.799999999999999,80788.00000000001,56.48632,45061.96178000003]
["2025-09-03T15:18:03.000000000",641.93,674.0,0.0,0.01,0.002,0.0,10,6,31.45,32.48,-0.998,0.0,0,0,0.0,80788.00000000001,0.0,45064.76986000001]
["2025-09-03T15:18:03.000000000",641.93,700.0,0.0,0.01,0.001,0.0,0,0,57.45,58.48,-0.999,0.0,0,0,0.0,80788.00000000001,0.0,45064.76986000001]
["2025-09-03T15:18:28.000000000",641.91,586.0,55.45,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81018.40000000001,0.0,45236.68152000002]
["2025-09-03T15:18:28.000000000",641.91,677.0,0.0,0.01,0.002,0.0,0,0,34.45,35.48,-0.998,0.0,0,0,0.0,81018.40000000001,0.0,45236.68152000002]
["2025-09-03T15:18:52.000000000",641.96,609.0,32.45,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,79993.59999999999,0.0,47065.93936000002]
["2025-09-03T15:19:04.000000000",642.02,584.0,57.45,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79993.59999999999,0.0,47070.33832000002]
["2025-09-03T15:19:16.000000000",642.08,627.0,14.45,15.55,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,46,10,9.2,79305.9,-59.07136,50249.82287999997]
["2025-09-03T15:19:29.000000000",642.15,587.0,54.45,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76732.29999999999,0.0,58083.109649999984]
["2025-09-03T15:19:41.000000000",642.15,605.0,36.45,37.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,75301.6,0.0,56732.66819999996]
["2025-09-03T15:19:53.000000000",642.16,612.0,29.45,30.62,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1,0,0.1,75294.9,-0.64216,57716.69864]
["2025-09-03T15:20:06.000000000",642.11,630.0,11.45,12.62,0.996,0.002,12,2,0.0,0.01,-0.004,0.002,435,74,89.4,75294.9,-543.22506,57712.204690000006]
["2025-09-03T15:20:18.000000000",642.09,630.0,11.45,12.62,0.996,0.002,12,2,0.0,0.01,-0.004,0.002,435,74,89.4,77043.00000000001,-543.20814,54206.52198]
["2025-09-03T15:20:18.000000000",642.09,659.0,0.0,0.01,0.003,0.001,28,0,16.38,17.48,-0.997,0.001,0,0,2.8000000000000003,77043.00000000001,17.978520000000003,54206.52198]
["2025-09-03T15:20:30.000000000",642.02,660.0,0.0,0.01,0.003,0.001,81,0,17.38,18.48,-0.997,0.001,6,0,8.700000000000001,78822.4,48.1515,54358.549360000005]
["2025-09-03T15:20:42.000000000",642.06,690.0,0.0,0.01,0.001,0.0,1,0,47.38,48.48,-0.999,0.0,0,0,0.0,78630.6,0.0,56211.068879999984]
["2025-09-03T15:20:55.000000000",642.03,695.0,0.0,0.01,0.001,0.0,0,0,52.38,53.48,-0.999,0.0,0,0,0.0,79459.7,0.0,55694.17640999999]
["2025-09-03T15:21:07.000000000",642.06,638.0,3.82,4.24,0.979,0.025,110,978,0.01,0.02,-0.021,0.025,259,817,922.5000000000001,79459.7,-2391.6735000000003,55696.77881999998]
["2025-09-03T15:21:31.000000000",642.2,589.0,52.77,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75554.9,0.0,62811.6554]
["2025-09-03T15:21:31.000000000",642.2,663.0,0.0,0.01,0.002,0.001,243,0,20.39,21.23,-0.998,0.001,0,0,24.3,75554.9,156.05460000000002,62811.6554]
["2025-09-03T15:21:44.000000000",642.22,780.0,0.0,0.01,0.001,0.0,1,3,137.38,138.21,-0.999,0.0,0,1,0.0,74932.6,0.0,64810.273519999995]
["2025-09-03T15:21:56.000000000",642.26,710.0,0.0,0.01,0.001,0.0,0,0,67.38,68.21,-0.999,0.0,0,0,0.0,72703.2,0.0,65267.74572000002]
["2025-09-03T15:22:08.000000000",642.18,611.0,30.71,31.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,72703.2,0.0,65259.61595999999]
["2025-09-03T15:22:21.000000000",642.11,602.0,39.67,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75052.79999999999,0.0,62181.93239999998]
["2025-09-03T15:22:33.000000000",642.13,636.0,5.91,6.3,0.994,0.007,305,297,0.0,0.01,-0.006,0.007,245,366,385.00000000000006,76258.59999999999,269.6946000000001,57028.84956000001]
["2025-09-03T15:22:45.000000000",642.2,620.0,21.74,22.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,74928.6,-14.770600000000002,63290.09439999999]
["2025-09-03T15:22:45.000000000",642.2,760.0,0.0,0.01,0.001,0.0,0,0,117.42,118.23,-0.999,0.0,0,0,0.0,74928.6,0.0,63290.09439999999]
["2025-09-03T15:23:10.000000000",642.26,657.0,0.0,0.01,0.003,0.002,26,1,14.39,15.16,-0.997,0.002,200,0,45.2,73878.9,-223.50648,66626.12562]
["2025-09-03T15:23:22.000000000",642.26,598.0,43.79,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72997.8,0.0,66281.23200000002]
["2025-09-03T15:23:22.000000000",642.26,700.0,0.0,0.01,0.001,0.0,0,0,57.38,58.21,-0.999,0.0,0,0,0.0,72997.8,0.0,66281.23200000002]
["2025-09-03T15:23:46.000000000",642.2,623.0,18.79,19.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,69,0,7.000000000000001,74660.09999999999,-43.66960000000001,65452.381799999996]
["2025-09-03T15:23:59.000000000",642.21,595.0,46.67,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74149.3,0.0,64537.60953000004]
["2025-09-03T15:24:11.000000000",642.23,648.0,0.0,0.01,0.007,0.008,167,1333,5.62,6.01,-0.993,0.008,79,46,196.8,74126.40000000001,452.1299200000001,64392.548720000006]
["2025-09-03T15:24:23.000000000",642.21,588.0,53.74,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73941.8,0.0,65581.20078000003]
["2025-09-03T15:24:23.000000000",642.21,678.0,0.0,0.01,0.002,0.0,0,0,35.39,36.23,-0.998,0.0,0,0,0.0,73941.8,0.0,65581.20078000003]
["2025-09-03T15:24:47.000000000",642.21,613.0,28.77,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,75389.9,-0.6422100000000001,64474.672950000044]
["2025-09-03T15:24:59.000000000",642.2,587.0,54.77,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75555.40000000001,0.0,65116.5112]
["2025-09-03T15:24:59.000000000",642.2,656.0,0.0,0.01,0.003,0.002,42,4,13.43,14.19,-0.997,0.002,554,3,119.20000000000002,75555.40000000001,-657.6128000000001,65116.5112]
["2025-09-03T15:25:12.000000000",642.25,638.0,4.06,4.45,0.985,0.02,110,978,0.0,0.02,-0.015,0.02,259,819,738.0,75555.40000000001,-1913.9049999999997,65121.580999999984]
["2025-09-03T15:25:24.000000000",642.22,681.0,0.0,0.01,0.001,0.0,0,0,38.4,39.23,-0.999,0.0,0,0,0.0,74642.8,0.0,66812.71548000004]
["2025-09-03T15:25:36.000000000",642.29,663.0,0.0,0.01,0.002,0.001,243,0,20.38,21.16,-0.998,0.001,0,0,24.3,74917.5,156.07647,64388.93021]
["2025-09-03T15:26:01.000000000",642.3,583.0,58.89,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72244.90000000001,0.0,69783.96809999998]
["2025-09-03T15:26:01.000000000",642.3,710.0,0.0,0.01,0.001,0.0,0,0,67.38,68.14,-0.999,0.0,0,0,0.0,72244.90000000001,0.0,69783.96809999998]
["2025-09-03T15:26:13.000000000",642.34,613.0,28.89,29.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72159.59999999999,-0.6423400000000001,70821.83903999998]
["2025-09-03T15:26:37.000000000",642.24,597.0,44.81,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71472.70000000001,0.0,68391.49536000003]
["2025-09-03T15:26:37.000000000",642.24,638.0,4.06,4.45,0.985,0.019,110,978,0.0,0.02,-0.015,0.019,259,821,701.1,71472.70000000001,-1818.1814400000003,68391.49536000003]
["2025-09-03T15:27:02.000000000",642.25,586.0,55.79,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73702.8,0.0,69388.68999999994]
["2025-09-03T15:27:02.000000000",642.25,622.0,19.79,20.62,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,21,4,3.1,73702.8,-7.06475,69388.68999999994]
["2025-09-03T15:27:14.000000000",642.25,616.0,25.83,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,73896.1,-1.2845000000000002,70066.26374999997]
["2025-09-03T15:27:27.000000000",642.32,615.0,26.89,27.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,73896.1,-10.277120000000002,70073.90040000001]
["2025-09-03T15:27:39.000000000",642.32,641.0,1.21,1.42,0.904,0.169,621,751,0.04,0.06,-0.102,0.172,681,2334,22208.100000000002,72838.6,-7825.384559999988,71582.71008000002]
["2025-09-03T15:27:51.000000000",642.31,640.0,2.15,2.43,0.97,0.055,307,457,0.01,0.02,-0.03,0.055,222,1489,2909.5000000000005,71062.5,3002.79925,71801.90797000001]
["2025-09-03T15:28:03.000000000",642.29,666.0,0.0,0.01,0.002,0.001,0,0,23.38,24.08,-0.998,0.001,0,0,0.0,72566.90000000001,0.0,70015.39061000003]
["2025-09-03T15:28:15.000000000",642.28,665.0,0.0,0.01,0.002,0.001,16,0,22.38,23.08,-0.998,0.001,0,0,1.6,72915.5,10.27648,70673.2798]
["2025-09-03T15:28:15.000000000",642.28,715.0,0.0,0.01,0.001,0.0,37,0,72.38,73.08,-0.999,0.0,0,0,0.0,72915.5,0.0,70673.2798]
["2025-09-03T15:28:40.000000000",642.23,644.0,0.01,0.02,0.039,0.084,165,4045,1.57,1.9,-0.961,0.084,104,6093,2259.6000000000004,73954.20000000001,3290.7865200000006,70173.90318000002]
["2025-09-03T15:28:40.000000000",642.23,720.0,0.0,0.01,0.001,0.0,20,0,77.38,78.08,-0.999,0.0,0,0,0.0,73954.20000000001,0.0,70173.90318000002]
["2025-09-03T15:28:52.000000000",642.24,674.0,0.0,0.01,0.002,0.001,10,6,31.38,32.08,-0.998,0.001,0,0,1.0,74459.00000000001,6.4224000000000006,70431.89184000004]
["2025-09-03T15:29:16.000000000",642.15,599.0,42.75,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76743.99999999999,0.0,66723.23790000001]
["2025-09-03T15:29:16.000000000",642.15,730.0,0.0,0.01,0.001,0.0,31,0,87.39,88.25,-0.999,0.0,0,0,0.0,76743.99999999999,0.0,66723.23790000001]
["2025-09-03T15:29:41.000000000",642.22,624.0,17.84,18.59,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,46,0,4.8,75504.4,-28.257679999999997,67954.58264000001]
["2025-09-03T15:29:53.000000000",642.2,601.0,40.77,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75767.59999999999,0.0,69642.73680000001]
["2025-09-03T15:30:05.000000000",642.2,617.0,24.74,25.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,75837.0,-7.0642,66304.58120000003]
["2025-09-03T15:30:18.000000000",642.28,626.0,15.94,16.71,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,48,20,5.0,73022.1,-29.54488,72833.90972000001]
["2025-09-03T15:30:18.000000000",642.28,646.0,0.0,0.01,0.009,0.016,430,3058,3.48,3.87,-0.991,0.016,145,518,919.9999999999999,73022.1,2928.7968000000005,72833.90972000001]
["2025-09-03T15:30:30.000000000",642.33,656.0,0.0,0.01,0.003,0.002,42,4,13.31,14.06,-0.997,0.002,554,3,119.20000000000002,73022.1,-657.7459200000001,72839.57967000002]
["2025-09-03T15:30:54.000000000",642.36,604.0,37.95,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71679.3,0.0,74542.66619999998]
["2025-09-03T15:30:54.000000000",642.36,667.0,0.0,0.01,0.002,0.001,0,0,24.25,25.05,-0.998,0.001,0,0,0.0,71679.3,0.0,74542.66619999998]
["2025-09-03T15:31:06.000000000",642.35,634.0,8.16,8.55,0.995,0.004,12,7,0.0,0.01,-0.005,0.004,260,181,108.80000000000001,70924.8,-637.2112000000001,74802.94220000002]
["2025-09-03T15:31:19.000000000",642.33,730.0,0.0,0.02,0.001,0.0,31,0,87.25,88.06,-0.999,0.0,0,0,0.0,72152.0,0.0,75487.90626000002]
["2025-09-03T15:31:32.000000000",642.38,659.0,0.0,0.01,0.003,0.001,28,0,16.25,17.02,-0.997,0.001,0,0,2.8000000000000003,72152.0,17.98664,75493.78236000003]
["2025-09-03T15:31:44.000000000",642.38,605.0,36.95,37.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,70193.1,0.0,75842.5947]
["2025-09-03T15:31:57.000000000",642.41,677.0,0.0,0.01,0.002,0.0,0,0,34.25,35.0,-0.998,0.0,0,0,0.0,71767.90000000001,0.0,78483.87211000005]
["2025-09-03T15:32:09.000000000",642.46,630.0,12.3,12.69,0.996,0.002,12,2,0.0,0.01,-0.003,0.002,435,74,89.4,69242.5,-543.52116,80155.23698000002]
["2025-09-03T15:32:21.000000000",642.48,591.0,51.05,51.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,68936.2,0.0,80322.84959999997]
["2025-09-03T15:32:33.000000000",642.54,655.0,0.0,0.01,0.004,0.002,69,6,12.25,12.64,-0.996,0.002,765,0,166.8,65700.90000000002,-894.4156799999998,77794.24541999999]
["2025-09-03T15:32:45.000000000",642.54,651.0,0.0,0.01,0.005,0.004,92,47,8.29,8.68,-0.995,0.004,19,23,44.4,65700.90000000002,187.62167999999997,77794.24541999999]
["2025-09-03T15:32:57.000000000",642.48,680.0,0.0,0.01,0.001,0.0,1,1,37.13,37.97,-0.999,0.0,0,0,0.0,66510.40000000001,0.0,77769.63408]
["2025-09-03T15:33:09.000000000",642.44,676.0,0.0,0.01,0.002,0.0,0,0,33.16,33.97,-0.998,0.0,0,2,0.0,67869.00000000001,0.0,77018.27696]
["2025-09-03T15:33:22.000000000",642.47,594.0,48.02,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68742.3,0.0,77348.89070999999]
["2025-09-03T15:33:34.000000000",642.48,669.0,0.0,0.01,0.002,0.001,0,0,26.15,26.96,-0.998,0.001,0,0,0.0,67149.40000000001,0.0,78696.09024]
["2025-09-03T15:33:47.000000000",642.53,619.0,23.13,23.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,67149.40000000001,-6.4253,78702.21464000002]
["2025-09-03T15:33:47.000000000",642.53,780.0,0.0,0.01,0.001,0.0,1,3,137.15,137.87,-0.999,0.0,0,1,0.0,67149.40000000001,0.0,78702.21464000002]
["2025-09-03T15:34:11.000000000",642.64,637.0,5.44,5.83,0.993,0.008,155,892,0.0,0.01,-0.007,0.008,264,250,335.20000000000005,63460.600000000006,-560.3820800000002,80698.87535999999]
["2025-09-03T15:34:23.000000000",642.65,597.0,45.23,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62894.8,0.0,80752.82839999998]
["2025-09-03T15:34:36.000000000",642.68,603.0,39.28,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59926.500000000015,0.0,81369.07211999997]
["2025-09-03T15:34:48.000000000",642.71,622.0,20.28,21.08,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,21,4,3.1,59926.500000000015,-7.069810000000001,81372.87039000007]
["2025-09-03T15:35:01.000000000",642.71,628.0,14.32,15.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,70,40,14.000000000000002,59583.80000000001,-89.97940000000003,81824.69552000007]
["2025-09-03T15:35:01.000000000",642.71,645.0,0.0,0.01,0.014,0.034,347,3288,2.1,2.48,-0.986,0.034,174,708,1771.3999999999999,59583.80000000001,3780.42022,81824.69552000007]
["2025-09-03T15:35:13.000000000",642.87,657.0,0.0,0.01,0.003,0.002,26,1,13.0,14.77,-0.997,0.002,200,0,45.2,59472.200000000004,-223.71876000000003,82554.79392]
["2025-09-03T15:35:25.000000000",642.94,670.0,0.0,0.01,0.002,0.001,39,0,26.63,27.49,-0.998,0.001,1,0,4.0,54634.8,24.431720000000002,77296.81855999999]
["2025-09-03T15:35:37.000000000",642.89,682.0,0.0,0.01,0.001,0.0,0,1,38.7,39.49,-0.999,0.0,0,0,0.0,57669.00000000001,0.0,83506.26788000004]
["2025-09-03T15:35:50.000000000",642.77,750.0,0.0,0.01,0.001,0.0,0,0,106.84,107.62,-0.999,0.0,0,0,0.0,57669.00000000001,0.0,83490.68084000006]
["2025-09-03T15:36:02.000000000",642.78,675.0,0.0,0.01,0.002,0.0,0,0,31.81,32.62,-0.998,0.0,0,0,0.0,59234.8,0.0,83066.45940000005]
["2025-09-03T15:36:27.000000000",642.84,604.0,38.4,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55159.600000000006,0.0,81495.39816]
["2025-09-03T15:36:27.000000000",642.84,673.0,0.0,0.01,0.002,0.001,0,0,29.73,30.6,-0.998,0.001,0,0,0.0,55159.600000000006,0.0,81495.39816]
["2025-09-03T15:36:39.000000000",642.77,760.0,0.0,0.01,0.001,0.0,0,0,116.78,117.62,-0.999,0.0,0,0,0.0,57789.1,0.0,81556.58591000005]
["2025-09-03T15:36:51.000000000",642.76,780.0,0.0,0.01,0.001,0.0,1,3,136.79,137.62,-0.999,0.0,0,1,0.0,58424.8,0.0,81878.62536]
["2025-09-03T15:37:04.000000000",642.77,609.0,33.38,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58477.8,0.0,81539.23112000004]
["2025-09-03T15:37:16.000000000",642.79,612.0,30.38,31.25,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1,0,0.0,57417.00000000001,0.0,80041.49637999997]
["2025-09-03T15:37:28.000000000",642.81,634.0,8.64,9.03,0.995,0.004,12,7,0.0,0.01,-0.005,0.004,260,181,108.80000000000001,57759.100000000006,-637.66752,80443.17182999998]
["2025-09-03T15:37:40.000000000",642.88,630.0,12.52,13.25,0.997,0.002,12,2,0.0,0.01,-0.003,0.002,435,74,89.4,56174.30000000001,-543.8764799999999,80190.92256]
["2025-09-03T15:37:53.000000000",642.89,659.0,0.0,0.01,0.003,0.002,28,0,15.75,16.48,-0.997,0.002,0,0,5.6000000000000005,56660.80000000001,36.00184,81953.04564000004]
["2025-09-03T15:38:05.000000000",642.92,655.0,0.0,0.01,0.004,0.002,69,6,11.87,12.26,-0.996,0.002,765,0,166.8,56660.80000000001,-894.9446399999999,81956.86992000001]
["2025-09-03T15:38:18.000000000",642.95,615.0,27.52,28.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,56154.70000000001,-10.2872,81566.56585000003]
["2025-09-03T15:38:18.000000000",642.95,690.0,0.0,0.01,0.001,0.0,1,0,46.63,47.48,-0.999,0.0,0,0,0.0,56154.70000000001,0.0,81566.56585000003]
["2025-09-03T15:38:42.000000000",642.9,633.0,9.73,10.12,0.996,0.003,12,1,0.0,0.01,-0.004,0.003,178,134,57.00000000000001,56436.600000000006,-320.1642,82046.89800000003]
["2025-09-03T15:38:55.000000000",642.91,593.0,49.38,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56400.200000000004,0.0,82463.49406000001]
["2025-09-03T15:39:07.000000000",642.88,658.0,0.0,0.01,0.003,0.002,44,4,14.71,15.6,-0.997,0.002,0,0,8.799999999999999,56400.200000000004,56.57343999999999,82459.64608000002]
["2025-09-03T15:39:19.000000000",642.86,586.0,56.44,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57462.8,0.0,83602.65727999998]
["2025-09-03T15:39:19.000000000",642.86,710.0,0.0,0.01,0.001,0.0,0,0,66.71,67.56,-0.999,0.0,0,0,0.0,57462.8,0.0,83602.65727999998]
["2025-09-03T15:39:44.000000000",642.95,611.0,31.55,32.37,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,56337.30000000001,0.0,82176.08245000005]
["2025-09-03T15:39:56.000000000",642.96,597.0,45.54,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57427.9,0.0,87359.61815999998]
["2025-09-03T15:39:56.000000000",642.96,666.0,0.0,0.01,0.002,0.001,0,0,22.63,23.46,-0.998,0.001,0,0,0.0,57427.9,0.0,87359.61815999998]
["2025-09-03T15:40:08.000000000",643.0,636.0,6.81,7.2,0.994,0.006,305,297,0.0,0.01,-0.006,0.006,245,376,330.0,57427.9,231.48000000000005,87365.05299999997]
["2025-09-03T15:40:21.000000000",643.01,730.0,0.0,0.01,0.001,0.0,31,0,86.63,87.41,-0.999,0.0,0,0,0.0,54455.1,0.0,84015.04359]
["2025-09-03T15:40:33.000000000",642.97,662.0,0.0,0.01,0.003,0.001,21,11,18.66,19.41,-0.997,0.001,2,2,2.3,54280.799999999996,12.216430000000003,83679.97361999996]
["2025-09-03T15:40:58.000000000",643.01,596.0,46.59,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54610.2,0.0,85023.92627999999]
["2025-09-03T15:40:58.000000000",643.01,715.0,0.0,0.01,0.001,0.0,37,0,71.63,72.41,-0.999,0.0,0,0,0.0,54610.2,0.0,85023.92627999999]
["2025-09-03T15:41:10.000000000",642.97,626.0,16.59,17.34,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,48,20,5.0,52717.4,-29.57662,85340.12215999996]
["2025-09-03T15:41:35.000000000",643.01,600.0,42.61,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,55265.39999999999,0.0,86327.95056]
["2025-09-03T15:41:35.000000000",643.01,653.0,0.0,0.01,0.004,0.003,47,17,9.78,10.17,-0.996,0.003,8,1,16.5,55265.39999999999,75.23217000000001,86327.95056]
["2025-09-03T15:41:47.000000000",643.09,607.0,35.66,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52422.399999999994,0.0,86448.01633999999]
["2025-09-03T15:41:59.000000000",643.08,627.0,15.71,16.41,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,46,10,4.6,52095.7,-29.581680000000002,86434.45356000001]
["2025-09-03T15:42:11.000000000",643.08,634.0,8.88,9.27,0.995,0.004,12,7,0.0,0.01,-0.005,0.004,260,181,108.80000000000001,51890.29999999999,-637.9353600000001,85076.26859999998]
["2025-09-03T15:42:24.000000000",643.04,654.0,0.0,0.01,0.004,0.003,63,21,10.77,11.17,-0.996,0.003,2,0,19.5,51890.29999999999,117.67632,85070.97679999999]
["2025-09-03T15:42:36.000000000",643.08,661.0,0.0,0.01,0.003,0.001,2,0,17.59,18.3,-0.997,0.001,0,0,0.2,52414.5,1.2861600000000002,86200.37243999999]
["2025-09-03T15:42:48.000000000",643.11,649.0,0.0,0.01,0.007,0.008,113,271,5.69,6.08,-0.993,0.008,56,80,135.20000000000002,50776.6,293.25816000000003,82122.57456]
["2025-09-03T15:43:01.000000000",643.14,710.0,0.0,0.01,0.001,0.0,0,0,66.48,67.29,-0.999,0.0,0,0,0.0,50461.4,0.0,81824.12964000001]
["2025-09-03T15:43:14.000000000",643.21,676.0,0.0,0.01,0.002,0.0,0,0,32.38,33.23,-0.998,0.0,0,2,0.0,49353.89999999999,0.0,80142.03637000003]
["2025-09-03T15:43:26.000000000",643.18,597.0,45.74,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49353.89999999999,0.0,80138.29846000002]
["2025-09-03T15:43:38.000000000",643.2,591.0,51.78,52.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,49888.299999999996,0.0,81490.22400000003]
["2025-09-03T15:43:50.000000000",643.22,624.0,18.85,19.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,46,0,4.8,49792.3,-28.301679999999998,81537.78329999997]
["2025-09-03T15:44:02.000000000",643.2,585.0,57.78,58.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,50872.29999999999,0.0,84249.55200000003]
["2025-09-03T15:44:16.000000000",643.21,615.0,27.79,28.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,51267.39999999999,-10.291360000000003,85440.15714000001]
["2025-09-03T15:44:28.000000000",643.27,605.0,37.86,38.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,50502.799999999996,0.0,83554.3403]
["2025-09-03T15:44:40.000000000",643.39,642.0,1.26,1.5,0.932,0.155,376,1213,0.01,0.03,-0.068,0.155,205,4455,9005.5,50502.799999999996,17053.051950000005,83569.92710000003]
["2025-09-03T15:44:52.000000000",643.37,632.0,11.17,11.56,0.996,0.003,7,5,0.0,0.01,-0.004,0.003,218,82,67.5,48651.59999999999,-407.25320999999997,78951.79291999998]
["2025-09-03T15:45:05.000000000",643.27,637.0,6.01,6.39,0.994,0.007,155,892,0.0,0.01,-0.006,0.007,264,251,293.29999999999995,49664.79999999999,-490.81501000000003,81378.80116]
["2025-09-03T15:45:05.000000000",643.27,663.0,0.0,0.01,0.002,0.001,243,0,19.08,20.26,-0.998,0.001,0,0,24.3,49664.79999999999,156.31461,81378.80116]
["2025-09-03T15:45:18.000000000",643.36,667.0,0.0,0.01,0.002,0.001,0,0,23.32,24.26,-0.998,0.001,0,0,0.0,49592.69999999999,0.0,81721.51728000003]
["2025-09-03T15:45:30.000000000",643.43,720.0,0.0,0.01,0.001,0.0,20,0,76.13,77.02,-0.999,0.0,0,0,0.0,48052.39999999999,0.0,77557.76533999997]
["2025-09-03T15:45:54.000000000",643.47,640.0,3.28,3.67,0.99,0.018,307,477,0.0,0.01,-0.01,0.018,222,1508,952.1999999999998,47538.89999999999,984.5091000000002,76435.87089000003]
["2025-09-03T15:45:54.000000000",643.47,725.0,0.0,0.01,0.001,0.0,0,0,81.12,81.96,-0.999,0.0,0,0,0.0,47538.89999999999,0.0,76435.87089000003]
["2025-09-03T15:46:06.000000000",643.4,671.0,0.0,0.01,0.002,0.001,0,0,27.17,27.97,-0.998,0.001,0,0,0.0,48810.19999999999,0.0,79493.35679999998]
["2025-09-03T15:46:31.000000000",643.42,603.0,40.02,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47644.6,0.0,77157.63956000001]
["2025-09-03T15:46:31.000000000",643.42,780.0,0.0,0.01,0.001,0.0,1,3,136.12,136.97,-0.999,0.0,0,1,0.0,47644.6,0.0,77157.63956000001]
["2025-09-03T15:46:43.000000000",643.38,633.0,10.21,10.6,0.996,0.003,12,1,0.0,0.01,-0.004,0.003,178,139,57.00000000000001,47644.6,-320.40324,77152.84284000004]
["2025-09-03T15:47:08.000000000",643.5,603.0,40.06,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49568.2,0.0,77295.933]
["2025-09-03T15:47:08.000000000",643.5,660.0,0.0,0.01,0.003,0.001,81,0,16.17,16.89,-0.997,0.001,6,0,8.700000000000001,49568.2,48.2625,77295.933]
["2025-09-03T15:47:20.000000000",643.53,634.0,9.35,9.74,0.996,0.004,12,7,0.0,0.01,-0.004,0.004,260,186,108.80000000000001,47549.49999999999,-638.38176,72484.00155]
["2025-09-03T15:47:45.000000000",643.57,584.0,59.15,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45646.99999999999,0.0,72648.75588000001]
["2025-09-03T15:47:45.000000000",643.57,690.0,0.0,0.01,0.001,0.0,1,0,46.12,46.85,-0.999,0.0,0,0,0.0,45646.99999999999,0.0,72648.75588000001]
["2025-09-03T15:47:57.000000000",643.58,615.0,28.19,28.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,45575.899999999994,-10.29728,72874.49414000001]
["2025-09-03T15:48:22.000000000",643.55,596.0,47.14,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45512.099999999984,0.0,72352.39585]
["2025-09-03T15:48:22.000000000",643.55,642.0,1.37,1.7,0.982,0.061,376,1249,0.0,0.01,-0.018,0.061,205,4468,3544.1000000000004,45512.099999999984,6712.87005,72352.39585]
["2025-09-03T15:48:46.000000000",643.63,591.0,52.23,53.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,45970.799999999996,0.0,72977.34392]
["2025-09-03T15:48:46.000000000",643.63,669.0,0.0,0.01,0.002,0.001,0,0,24.93,25.77,-0.998,0.001,0,0,0.0,45970.799999999996,0.0,72977.34392]
["2025-09-03T15:48:58.000000000",643.64,621.0,22.23,23.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,45970.799999999996,-12.22916,72978.47776000001]
["2025-09-03T15:49:10.000000000",643.68,760.0,0.0,0.01,0.001,0.0,0,0,115.92,116.73,-0.999,0.0,0,0,0.0,44221.2,0.0,69082.31231999995]
["2025-09-03T15:49:23.000000000",643.66,648.0,0.0,0.01,0.008,0.013,167,1336,4.13,4.53,-0.992,0.013,79,52,319.79999999999995,45372.200000000004,736.34704,71456.55855999999]
["2025-09-03T15:49:35.000000000",643.59,605.0,38.14,39.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,46336.89999999999,0.0,73313.26766999999]
["2025-09-03T15:49:47.000000000",643.6,677.0,0.0,0.01,0.002,0.0,0,0,32.92,33.79,-0.998,0.0,0,0,0.0,44696.69999999999,0.0,70343.54920000001]
["2025-09-03T15:49:59.000000000",643.6,672.0,0.0,0.01,0.002,0.001,10,0,27.88,30.49,-0.998,0.001,0,0,1.0,44696.69999999999,6.436,70343.54920000001]
["2025-09-03T15:50:11.000000000",643.96,586.0,57.36,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52933.2,0.0,83023.18695999999]
["2025-09-03T15:50:23.000000000",643.99,587.0,56.47,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48566.9,0.0,74564.38214999999]
["2025-09-03T15:50:36.000000000",643.89,613.0,30.42,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,46488.299999999996,0.0,71181.39560999999]
["2025-09-03T15:50:48.000000000",643.84,614.0,29.39,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,12,1.0999999999999999,44518.0,-7.08224,67349.52704]
["2025-09-03T15:51:00.000000000",643.81,640.0,3.62,4.03,0.991,0.015,307,479,0.0,0.01,-0.009,0.015,222,1508,793.5,44518.0,820.8577499999996,67346.38885999996]
["2025-09-03T15:51:13.000000000",643.89,609.0,34.42,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45529.399999999994,0.0,68861.45993999999]
["2025-09-03T15:51:13.000000000",643.89,671.0,0.0,0.01,0.002,0.001,0,0,26.7,27.58,-0.998,0.001,0,0,0.0,45529.399999999994,0.0,68861.45993999999]
["2025-09-03T15:51:37.000000000",644.02,623.0,20.46,21.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,69,0,7.000000000000001,46911.2,-43.79336,72078.7184]
["2025-09-03T15:51:49.000000000",644.04,636.0,7.79,8.26,0.995,0.005,305,318,0.0,0.01,-0.005,0.005,245,376,275.0,47837.799999999996,193.21200000000002,71622.40032000002]
["2025-09-03T15:52:01.000000000",644.04,652.0,0.0,0.01,0.005,0.005,124,16,7.71,8.19,-0.995,0.005,6,10,65.0,47837.799999999996,379.9836,71622.40032000002]
["2025-09-03T15:52:01.000000000",644.04,667.0,0.0,0.01,0.002,0.001,0,0,22.61,23.54,-0.998,0.001,0,0,0.0,47837.799999999996,0.0,71622.40032000002]
["2025-09-03T15:52:13.000000000",644.03,690.0,0.0,0.01,0.001,0.0,1,0,45.61,46.54,-0.999,0.0,0,0,0.0,47599.299999999996,0.0,73098.04903000002]
["2025-09-03T15:52:26.000000000",644.11,760.0,0.0,0.01,0.001,0.0,0,0,115.44,116.54,-0.999,0.0,0,0,0.0,47219.299999999996,0.0,71726.15727]
["2025-09-03T15:52:50.000000000",644.13,592.0,51.46,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47940.8,0.0,73881.71100000001]
["2025-09-03T15:53:02.000000000",644.19,611.0,32.46,33.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,47940.8,0.0,73888.59300000004]
["2025-09-03T15:53:14.000000000",644.16,621.0,22.46,23.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,46825.9,-12.239039999999997,72592.32288000005]
["2025-09-03T15:53:14.000000000",644.16,770.0,0.0,0.01,0.001,0.0,0,0,125.35,126.54,-0.999,0.0,0,0,0.0,46825.9,0.0,72592.32288000005]
["2025-09-03T15:53:27.000000000",644.07,640.0,3.82,4.31,0.991,0.014,307,479,0.0,0.01,-0.009,0.014,222,1509,740.6,47628.200000000004,766.4433,71180.04012000005]
["2025-09-03T15:53:51.000000000",644.07,605.0,38.39,39.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,793,0,0.0,46965.19999999999,0.0,70154.68068000003]
["2025-09-03T15:53:51.000000000",644.07,669.0,0.0,0.01,0.002,0.001,0,0,24.35,25.61,-0.998,0.001,0,0,0.0,46965.19999999999,0.0,70154.68068000003]
["2025-09-03T15:54:03.000000000",644.16,637.0,6.87,7.33,0.994,0.006,155,892,0.0,0.01,-0.006,0.006,264,251,251.40000000000003,46965.19999999999,-421.28064,70164.48384000003]
["2025-09-03T15:54:15.000000000",644.12,666.0,0.0,0.01,0.002,0.001,0,0,21.38,22.48,-0.998,0.001,0,0,0.0,47100.50000000001,0.0,72556.8974]
["2025-09-03T15:54:27.000000000",644.11,666.0,0.0,0.01,0.002,0.001,0,0,21.38,22.48,-0.998,0.001,0,0,0.0,44154.100000000006,0.0,62581.083490000005]
["2025-09-03T15:54:40.000000000",644.14,750.0,0.0,0.01,0.001,0.0,0,0,105.38,106.48,-0.999,0.0,0,0,0.0,45491.100000000006,0.0,66980.8979]
["2025-09-03T15:54:52.000000000",644.13,750.0,0.0,0.01,0.001,0.0,0,0,105.29,106.5,-0.999,0.0,0,0,0.0,45761.700000000004,0.0,69229.16001000002]
["2025-09-03T15:55:17.000000000",644.43,610.0,33.63,34.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,48239.8,0.0,77173.07022000001]
["2025-09-03T15:55:29.000000000",644.31,603.0,40.69,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49120.1,0.0,79114.18058999999]
["2025-09-03T15:55:29.000000000",644.31,679.0,0.0,0.01,0.002,0.0,0,0,34.17,35.31,-0.998,0.0,0,0,0.0,49120.1,0.0,79114.18058999999]
["2025-09-03T15:55:41.000000000",644.43,639.0,5.16,5.66,0.993,0.009,161,381,0.0,0.01,-0.007,0.009,530,1178,621.9,50027.9,-2140.1520299999997,81621.57051]
["2025-09-03T15:56:06.000000000",644.34,594.0,49.65,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50222.100000000006,0.0,80428.45182000002]
["2025-09-03T15:56:06.000000000",644.34,668.0,0.0,0.01,0.002,0.001,0,0,23.27,24.34,-0.998,0.001,0,0,0.0,50222.100000000006,0.0,80428.45182000002]
["2025-09-03T15:56:18.000000000",644.19,619.0,24.64,25.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,52334.0,-6.4419,97419.56532000004]
["2025-09-03T15:56:30.000000000",644.2,770.0,0.0,0.01,0.001,0.0,0,0,125.27,126.36,-0.999,0.0,0,0,0.0,51667.00000000001,0.0,78265.14639999998]
["2025-09-03T15:56:43.000000000",644.37,648.0,0.0,0.01,0.009,0.016,167,1339,3.4,3.85,-0.991,0.016,79,54,393.6,46629.8,907.27296,68006.8098]
["2025-09-03T15:56:55.000000000",644.32,740.0,0.0,0.01,0.001,0.0,0,0,95.27,96.27,-0.999,0.0,0,0,0.0,48301.100000000006,0.0,73989.19855999998]
["2025-09-03T15:57:07.000000000",644.4,677.0,0.0,0.01,0.002,0.0,0,0,32.27,33.27,-0.998,0.0,0,0,0.0,48301.100000000006,0.0,73998.38519999999]
["2025-09-03T15:57:19.000000000",644.39,632.0,12.12,12.62,0.996,0.002,7,5,0.0,0.01,-0.004,0.002,218,82,45.0,47135.700000000004,-271.93258,74051.36562999999]
["2025-09-03T15:57:32.000000000",644.35,641.0,3.1,3.44,0.99,0.019,621,895,0.0,0.01,-0.01,0.019,681,2680,2473.8,47494.9,-734.5590000000004,72707.80965000001]
["2025-09-03T15:57:44.000000000",644.4,661.0,0.0,0.01,0.003,0.001,2,0,12.0,18.96,-0.997,0.001,0,0,0.2,47325.1,1.2888,73703.25000000003]
["2025-09-03T15:57:56.000000000",644.35,638.0,6.08,6.59,0.994,0.007,110,983,0.0,0.01,-0.006,0.007,259,846,258.3,47732.200000000004,-672.05705,73352.80399999999]
["2025-09-03T15:57:56.000000000",644.35,735.0,0.0,0.01,0.001,0.0,0,0,86.0,95.72,-0.999,0.0,0,0,0.0,47732.200000000004,0.0,73352.80399999999]
["2025-09-03T15:58:21.000000000",644.21,667.0,0.0,0.01,0.002,0.001,0,0,18.0,27.72,-0.998,0.001,0,0,0.0,48594.799999999996,0.0,72432.39556000002]
["2025-09-03T15:58:33.000000000",644.26,601.0,38.28,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49429.2,0.0,71573.42043999999]
["2025-09-03T15:58:33.000000000",644.26,780.0,0.0,0.01,0.001,0.0,1,3,128.0,143.72,-0.999,0.0,0,1,0.0,49429.2,0.0,71573.42043999999]
["2025-09-03T15:58:57.000000000",644.28,630.0,9.28,15.0,0.997,0.002,12,4,0.0,0.01,-0.003,0.002,435,74,89.4,48238.50000000001,-545.06088,70999.01171999998]
["2025-09-03T15:59:10.000000000",644.47,592.0,47.26,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43216.4,0.0,67394.80578]
["2025-09-03T15:59:22.000000000",644.46,611.0,31.03,38.0,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,1,0.0,43216.4,0.0,67393.76004000004]
["2025-09-03T15:59:35.000000000",644.53,614.0,25.0,35.0,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,11,12,0.0,43205.6,0.0,67671.78282000001]
["2025-09-03T15:59:47.000000000",644.62,640.0,4.41,5.14,0.992,0.012,307,485,0.0,0.01,-0.008,0.012,222,1512,634.8000000000001,46264.30000000001,657.5124000000001,58289.76349999999]
["2025-09-03T15:59:59.000000000",644.78,643.0,1.62,2.0,0.983,0.054,235,4868,0.0,0.01,-0.017,0.054,95,8067,1782.0,58747.1,4874.5368,87476.65782000001]
["2025-09-03T15:59:59.000000000",644.78,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,58747.1,0.0,87476.65782000001]
["2025-09-03T16:00:12.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:00:24.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:00:48.000000000",644.83,590.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,83412.29999999999,-17.410410000000002,142689.91689000002]
["2025-09-03T16:00:48.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,655.0,0.0,0.05,0.015,0.008,69,8,5.0,15.0,-0.985,0.008,765,0,667.2,83412.29999999999,-3590.41344,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,656.0,0.0,0.25,0.046,0.015,42,4,6.0,16.0,-0.954,0.015,554,3,894.0000000000001,83412.29999999999,-4952.294400000002,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,657.0,0.0,0.25,0.044,0.013,26,1,7.0,17.0,-0.956,0.013,200,0,293.8,83412.29999999999,-1458.60546,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,658.0,0.0,0.01,0.003,0.002,44,4,8.0,15.65,-0.997,0.002,0,0,8.799999999999999,83412.29999999999,56.74504,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,659.0,0.0,0.25,0.039,0.011,28,0,9.0,16.65,-0.961,0.011,0,0,30.8,83412.29999999999,198.60764000000003,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,660.0,0.0,0.25,0.037,0.01,81,0,10.0,20.0,-0.963,0.01,6,0,87.00000000000001,83412.29999999999,483.6225,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,661.0,0.0,0.25,0.036,0.009,2,0,11.0,18.64,-0.964,0.009,0,0,1.7999999999999998,83412.29999999999,11.60694,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,662.0,0.0,0.25,0.034,0.008,21,11,12.0,19.63,-0.966,0.008,2,2,18.4,83412.29999999999,98.01416000000003,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,663.0,0.0,0.25,0.033,0.008,243,0,13.0,20.64,-0.967,0.008,0,0,194.4,83412.29999999999,1253.54952,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,664.0,0.0,0.25,0.032,0.007,18,0,14.0,21.65,-0.968,0.007,0,0,12.6,83412.29999999999,81.24858,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,665.0,0.0,0.25,0.031,0.007,16,0,15.0,25.0,-0.969,0.007,0,0,11.200000000000001,83412.29999999999,72.22096000000002,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,666.0,0.0,0.25,0.03,0.006,0,0,16.0,23.65,-0.97,0.006,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,667.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,669.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,670.0,0.0,0.25,0.026,0.005,39,0,20.0,30.0,-0.974,0.005,1,0,20.0,83412.29999999999,122.5177,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,672.0,0.0,0.25,0.025,0.004,10,0,22.0,32.0,-0.975,0.004,0,0,4.0,83412.29999999999,25.793200000000002,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,673.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,674.0,0.0,0.25,0.024,0.004,10,12,24.0,34.0,-0.976,0.004,0,0,4.0,83412.29999999999,25.793200000000002,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,676.0,0.0,0.25,0.022,0.004,0,0,26.0,36.0,-0.978,0.004,0,2,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,677.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,678.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.979,0.003,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,679.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,680.0,0.0,0.25,0.021,0.003,1,1,30.0,40.0,-0.979,0.003,0,0,0.3,83412.29999999999,1.9344900000000003,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,681.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,682.0,0.0,0.25,0.02,0.003,0,2,32.0,42.0,-0.98,0.003,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,685.0,0.0,0.25,0.019,0.002,0,0,35.0,42.63,-0.981,0.002,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,690.0,0.0,0.25,0.017,0.002,1,0,40.0,50.0,-0.983,0.002,0,0,0.2,83412.29999999999,1.28966,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,695.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,700.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,705.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,710.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,715.0,0.0,0.25,0.012,0.001,37,0,65.0,75.0,-0.988,0.001,0,0,3.6999999999999997,83412.29999999999,23.858710000000002,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,720.0,0.0,0.25,0.012,0.001,20,0,70.0,80.0,-0.988,0.001,0,0,2.0,83412.29999999999,12.896600000000001,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,725.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,730.0,0.0,0.25,0.011,0.001,31,0,80.0,90.0,-0.989,0.001,0,0,3.1,83412.29999999999,19.98973,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,735.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,740.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:01.000000000",644.83,780.0,0.0,0.01,0.001,0.0,1,3,127.0,143.0,-0.999,0.0,0,1,0.0,83412.29999999999,0.0,142689.91689000002]
["2025-09-03T16:01:13.000000000",644.83,585.0,55.0,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,83464.4,-50.941570000000006,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,586.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,587.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,588.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,589.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,590.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,83464.4,-17.410410000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,591.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,592.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,593.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,594.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,595.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,83464.4,-2.57932,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,596.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,597.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,598.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,599.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,600.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,83464.4,-34.820820000000005,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,601.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,602.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,603.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,604.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,605.0,35.0,45.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,793,0,158.8,83464.4,-1021.4107200000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,608.0,34.37,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,609.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,6,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,610.0,30.0,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,611.0,31.35,39.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,24,1,7.500000000000001,83464.4,-44.49327,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,612.0,28.0,38.0,0.98,0.003,0,2,0.0,0.25,-0.02,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,613.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,614.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,11,12,3.3000000000000003,83464.4,-21.279390000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,615.0,25.0,35.0,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,17,0,5.4,83464.4,-30.951840000000004,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,616.0,24.0,34.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,2,1,0.8,83464.4,-5.15864,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,617.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,83464.4,-28.37252,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,618.0,24.35,32.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,83464.4,-83.82790000000001,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,619.0,23.36,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,10,0,4.0,83464.4,-25.793200000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,620.0,20.0,30.0,0.975,0.005,3,0,0.0,0.25,-0.025,0.005,26,2,14.500000000000002,83464.4,-74.15545,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,621.0,21.37,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,19,0,9.5,83464.4,-61.25885,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,622.0,18.0,28.0,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,21,4,15.5,83464.4,-35.46565,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,623.0,17.0,27.0,0.981,0.004,1,0,0.0,0.15,-0.019,0.004,69,0,28.000000000000004,83464.4,-175.39376000000004,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,624.0,16.0,26.0,0.971,0.006,2,0,0.0,0.25,-0.029,0.006,46,0,28.800000000000004,83464.4,-170.23512000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,625.0,15.0,25.0,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,69,29,43.2,83464.4,-255.35268000000005,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,626.0,14.0,24.0,0.969,0.007,2,0,0.0,0.25,-0.031,0.007,48,22,35.0,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,627.0,15.37,23.0,0.968,0.007,0,0,0.0,0.25,-0.032,0.007,46,10,32.2,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,628.0,14.37,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,70,40,7.000000000000001,83464.4,-45.138100000000016,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,629.0,13.37,21.0,0.965,0.009,7,3,0.0,0.25,-0.035,0.009,91,26,88.19999999999999,83464.4,-487.49148,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,630.0,10.0,15.0,0.995,0.003,12,4,0.0,0.02,-0.005,0.003,435,74,134.1,83464.4,-818.28927,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,631.0,11.35,19.0,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,355,183,71.2,83464.4,-456.53964,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,632.0,10.37,18.0,0.959,0.012,7,5,0.0,0.25,-0.041,0.012,218,82,270.0,83464.4,-1632.70956,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,633.0,9.37,17.0,0.977,0.009,12,1,0.0,0.1,-0.022,0.009,178,139,171.0,83464.4,-963.3760199999998,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,634.0,8.37,16.0,0.954,0.015,12,7,0.0,0.25,-0.046,0.015,260,186,408.0,83464.4,-2398.7676,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,635.0,5.0,15.0,0.996,0.003,119,118,0.0,0.01,-0.004,0.003,823,339,282.59999999999997,83464.4,-1361.8809600000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,636.0,4.0,14.0,0.995,0.004,305,319,0.0,0.01,-0.005,0.004,245,376,220.00000000000003,83464.4,154.75920000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,637.0,3.0,13.0,0.942,0.023,155,892,0.0,0.25,-0.058,0.023,264,253,963.7,83464.4,-1616.5888100000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,638.0,2.0,12.0,0.994,0.006,110,983,0.0,0.01,-0.006,0.006,259,846,221.4,83464.4,-576.4780200000001,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,639.0,1.0,11.0,0.993,0.008,161,381,0.0,0.01,-0.007,0.008,530,1178,552.8000000000001,83464.4,-1903.53816,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,640.0,3.75,5.25,0.992,0.011,307,485,0.0,0.01,-0.008,0.011,222,1512,581.8999999999999,83464.4,602.91605,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,641.0,1.1,4.2,0.991,0.015,621,898,0.0,0.01,-0.009,0.015,681,2680,1953.0,83464.4,-580.3470000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,642.0,0.3,9.0,0.988,0.025,376,1356,0.0,0.01,-0.012,0.025,205,4544,1452.5,83464.4,2756.6482500000006,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,643.0,1.62,2.0,0.984,0.048,235,4868,0.0,0.01,-0.016,0.048,95,8067,1584.0,83464.4,4333.2576,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,644.0,0.62,0.75,0.899,0.279,165,5408,0.0,0.06,-0.101,0.279,104,6565,7505.1,83464.4,10974.361770000001,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,645.0,0.0,0.01,0.08,1.076,347,3660,0.3,0.9,-0.92,1.076,174,829,56059.6,83464.4,120033.81484,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,646.0,0.0,0.01,0.023,0.09,430,3171,1.15,2.0,-0.977,0.09,145,535,5174.999999999999,83464.4,16539.8895,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,647.0,0.0,0.01,0.014,0.036,274,5422,2.1,10.0,-0.986,0.036,101,377,1349.9999999999998,83464.4,4016.00124,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,648.0,0.0,0.01,0.011,0.02,167,1339,0.01,10.0,-0.989,0.02,79,54,492.0,83464.4,1134.9008,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,649.0,0.0,0.01,0.009,0.013,113,276,0.01,10.0,-0.991,0.013,56,80,219.70000000000002,83464.4,477.81903,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,650.0,0.0,0.01,0.007,0.009,143,154,0.1,10.0,-0.993,0.009,52,83,175.5,83464.4,528.11577,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,651.0,0.0,0.25,0.069,0.032,92,51,1.0,11.0,-0.931,0.032,19,23,355.2,83464.4,1506.32288,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,652.0,0.0,0.25,0.062,0.026,124,16,2.0,12.0,-0.938,0.026,6,10,338.0,83464.4,1978.3384399999998,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,653.0,0.0,0.25,0.057,0.022,47,17,3.0,13.0,-0.943,0.022,8,1,121.0,83464.4,553.2641400000001,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,654.0,0.0,0.01,0.005,0.004,63,21,4.0,14.0,-0.995,0.004,2,0,26.0,83464.4,157.33852000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,655.0,0.0,0.05,0.015,0.008,69,8,5.0,15.0,-0.985,0.008,765,0,667.2,83464.4,-3590.41344,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,656.0,0.0,0.25,0.046,0.015,42,4,6.0,16.0,-0.954,0.015,554,3,894.0000000000001,83464.4,-4952.294400000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,657.0,0.0,0.25,0.044,0.013,26,1,7.0,17.0,-0.956,0.013,200,0,293.8,83464.4,-1458.60546,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,658.0,0.0,0.01,0.003,0.002,44,4,8.0,15.65,-0.997,0.002,0,0,8.799999999999999,83464.4,56.74504,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,659.0,0.0,0.25,0.039,0.011,28,0,9.0,16.65,-0.961,0.011,0,0,30.8,83464.4,198.60764000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,660.0,0.0,0.25,0.037,0.01,81,0,10.0,20.0,-0.963,0.01,6,0,87.00000000000001,83464.4,483.6225,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,661.0,0.0,0.25,0.036,0.009,2,0,11.0,18.64,-0.964,0.009,0,0,1.7999999999999998,83464.4,11.60694,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,662.0,0.0,0.25,0.034,0.008,21,11,12.0,19.63,-0.966,0.008,2,2,18.4,83464.4,98.01416000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,663.0,0.0,0.25,0.033,0.008,243,0,13.0,20.64,-0.967,0.008,0,0,194.4,83464.4,1253.54952,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,664.0,0.0,0.25,0.032,0.007,18,0,14.0,21.65,-0.968,0.007,0,0,12.6,83464.4,81.24858,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,665.0,0.0,0.25,0.031,0.007,16,0,15.0,25.0,-0.969,0.007,0,0,11.200000000000001,83464.4,72.22096000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,666.0,0.0,0.25,0.03,0.006,0,0,16.0,23.65,-0.97,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,667.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,669.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,670.0,0.0,0.25,0.026,0.005,39,0,20.0,30.0,-0.974,0.005,1,0,20.0,83464.4,122.5177,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,672.0,0.0,0.25,0.025,0.004,10,0,22.0,32.0,-0.975,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,673.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,674.0,0.0,0.25,0.024,0.004,10,12,24.0,34.0,-0.976,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,676.0,0.0,0.25,0.022,0.004,0,0,26.0,36.0,-0.978,0.004,0,2,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,677.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,678.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,679.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,680.0,0.0,0.25,0.021,0.003,1,1,30.0,40.0,-0.979,0.003,0,0,0.3,83464.4,1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,681.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,682.0,0.0,0.25,0.02,0.003,0,2,32.0,42.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,685.0,0.0,0.25,0.019,0.002,0,0,35.0,42.63,-0.981,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,690.0,0.0,0.25,0.017,0.002,1,0,40.0,50.0,-0.983,0.002,0,0,0.2,83464.4,1.28966,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,695.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,700.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,705.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,710.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,715.0,0.0,0.25,0.012,0.001,37,0,65.0,75.0,-0.988,0.001,0,0,3.6999999999999997,83464.4,23.858710000000002,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,720.0,0.0,0.25,0.012,0.001,20,0,70.0,80.0,-0.988,0.001,0,0,2.0,83464.4,12.896600000000001,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,725.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,730.0,0.0,0.25,0.011,0.001,31,0,80.0,90.0,-0.989,0.001,0,0,3.1,83464.4,19.98973,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,735.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,740.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:13.000000000",644.83,780.0,0.0,0.01,0.001,0.0,1,3,127.0,143.0,-0.999,0.0,0,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,585.0,55.0,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,83464.4,-50.941570000000006,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,586.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,587.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,588.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,589.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,590.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,83464.4,-17.410410000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,591.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,592.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,593.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,594.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,595.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,83464.4,-2.57932,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,596.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,597.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,598.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,599.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,600.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,83464.4,-34.820820000000005,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,601.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,602.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,603.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,604.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,605.0,35.0,45.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,793,0,158.8,83464.4,-1021.4107200000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,608.0,34.37,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,609.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,6,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,610.0,30.0,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,611.0,31.35,39.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,24,1,7.500000000000001,83464.4,-44.49327,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,612.0,28.0,38.0,0.98,0.003,0,2,0.0,0.25,-0.02,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,613.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,614.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,11,12,3.3000000000000003,83464.4,-21.279390000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,615.0,25.0,35.0,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,17,0,5.4,83464.4,-30.951840000000004,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,616.0,24.0,34.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,2,1,0.8,83464.4,-5.15864,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,617.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,83464.4,-28.37252,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,618.0,24.35,32.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,83464.4,-83.82790000000001,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,619.0,23.36,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,10,0,4.0,83464.4,-25.793200000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,620.0,20.0,30.0,0.975,0.005,3,0,0.0,0.25,-0.025,0.005,26,2,14.500000000000002,83464.4,-74.15545,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,621.0,21.37,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,19,0,9.5,83464.4,-61.25885,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,622.0,18.0,28.0,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,21,4,15.5,83464.4,-35.46565,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,623.0,17.0,27.0,0.981,0.004,1,0,0.0,0.15,-0.019,0.004,69,0,28.000000000000004,83464.4,-175.39376000000004,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,624.0,16.0,26.0,0.971,0.006,2,0,0.0,0.25,-0.029,0.006,46,0,28.800000000000004,83464.4,-170.23512000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,625.0,15.0,25.0,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,69,29,43.2,83464.4,-255.35268000000005,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,626.0,14.0,24.0,0.969,0.007,2,0,0.0,0.25,-0.031,0.007,48,22,35.0,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,627.0,15.37,23.0,0.968,0.007,0,0,0.0,0.25,-0.032,0.007,46,10,32.2,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,628.0,14.37,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,70,40,7.000000000000001,83464.4,-45.138100000000016,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,629.0,13.37,21.0,0.965,0.009,7,3,0.0,0.25,-0.035,0.009,91,26,88.19999999999999,83464.4,-487.49148,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,630.0,10.0,15.0,0.995,0.003,12,4,0.0,0.02,-0.005,0.003,435,74,134.1,83464.4,-818.28927,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,631.0,11.35,19.0,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,355,183,71.2,83464.4,-456.53964,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,632.0,10.37,18.0,0.959,0.012,7,5,0.0,0.25,-0.041,0.012,218,82,270.0,83464.4,-1632.70956,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,633.0,9.37,17.0,0.977,0.009,12,1,0.0,0.1,-0.022,0.009,178,139,171.0,83464.4,-963.3760199999998,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,634.0,8.37,16.0,0.954,0.015,12,7,0.0,0.25,-0.046,0.015,260,186,408.0,83464.4,-2398.7676,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,635.0,5.0,15.0,0.996,0.003,119,118,0.0,0.01,-0.004,0.003,823,339,282.59999999999997,83464.4,-1361.8809600000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,636.0,4.0,14.0,0.995,0.004,305,319,0.0,0.01,-0.005,0.004,245,376,220.00000000000003,83464.4,154.75920000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,637.0,3.0,13.0,0.942,0.023,155,892,0.0,0.25,-0.058,0.023,264,253,963.7,83464.4,-1616.5888100000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,638.0,2.0,12.0,0.994,0.006,110,983,0.0,0.01,-0.006,0.006,259,846,221.4,83464.4,-576.4780200000001,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,639.0,1.0,11.0,0.993,0.008,161,381,0.0,0.01,-0.007,0.008,530,1178,552.8000000000001,83464.4,-1903.53816,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,640.0,3.75,5.25,0.992,0.011,307,485,0.0,0.01,-0.008,0.011,222,1512,581.8999999999999,83464.4,602.91605,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,641.0,1.1,4.2,0.991,0.015,621,898,0.0,0.01,-0.009,0.015,681,2680,1953.0,83464.4,-580.3470000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,642.0,0.3,9.0,0.988,0.025,376,1356,0.0,0.01,-0.012,0.025,205,4544,1452.5,83464.4,2756.6482500000006,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,643.0,1.62,2.0,0.984,0.048,235,4868,0.0,0.01,-0.016,0.048,95,8067,1584.0,83464.4,4333.2576,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,644.0,0.62,0.75,0.899,0.279,165,5408,0.0,0.06,-0.101,0.279,104,6565,7505.1,83464.4,10974.361770000001,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,645.0,0.0,0.01,0.08,1.076,347,3660,0.3,0.9,-0.92,1.076,174,829,56059.6,83464.4,120033.81484,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,646.0,0.0,0.01,0.023,0.09,430,3171,1.15,2.0,-0.977,0.09,145,535,5174.999999999999,83464.4,16539.8895,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,647.0,0.0,0.01,0.014,0.036,274,5422,2.1,10.0,-0.986,0.036,101,377,1349.9999999999998,83464.4,4016.00124,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,648.0,0.0,0.01,0.011,0.02,167,1339,0.01,10.0,-0.989,0.02,79,54,492.0,83464.4,1134.9008,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,649.0,0.0,0.01,0.009,0.013,113,276,0.01,10.0,-0.991,0.013,56,80,219.70000000000002,83464.4,477.81903,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,650.0,0.0,0.01,0.007,0.009,143,154,0.1,10.0,-0.993,0.009,52,83,175.5,83464.4,528.11577,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,651.0,0.0,0.25,0.069,0.032,92,51,1.0,11.0,-0.931,0.032,19,23,355.2,83464.4,1506.32288,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,652.0,0.0,0.25,0.062,0.026,124,16,2.0,12.0,-0.938,0.026,6,10,338.0,83464.4,1978.3384399999998,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,653.0,0.0,0.25,0.057,0.022,47,17,3.0,13.0,-0.943,0.022,8,1,121.0,83464.4,553.2641400000001,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,654.0,0.0,0.01,0.005,0.004,63,21,4.0,14.0,-0.995,0.004,2,0,26.0,83464.4,157.33852000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,655.0,0.0,0.05,0.015,0.008,69,8,5.0,15.0,-0.985,0.008,765,0,667.2,83464.4,-3590.41344,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,656.0,0.0,0.25,0.046,0.015,42,4,6.0,16.0,-0.954,0.015,554,3,894.0000000000001,83464.4,-4952.294400000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,657.0,0.0,0.25,0.044,0.013,26,1,7.0,17.0,-0.956,0.013,200,0,293.8,83464.4,-1458.60546,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,658.0,0.0,0.01,0.003,0.002,44,4,8.0,15.65,-0.997,0.002,0,0,8.799999999999999,83464.4,56.74504,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,659.0,0.0,0.25,0.039,0.011,28,0,9.0,16.65,-0.961,0.011,0,0,30.8,83464.4,198.60764000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,660.0,0.0,0.25,0.037,0.01,81,0,10.0,20.0,-0.963,0.01,6,0,87.00000000000001,83464.4,483.6225,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,661.0,0.0,0.25,0.036,0.009,2,0,11.0,18.64,-0.964,0.009,0,0,1.7999999999999998,83464.4,11.60694,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,662.0,0.0,0.25,0.034,0.008,21,11,12.0,19.63,-0.966,0.008,2,2,18.4,83464.4,98.01416000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,663.0,0.0,0.25,0.033,0.008,243,0,13.0,20.64,-0.967,0.008,0,0,194.4,83464.4,1253.54952,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,664.0,0.0,0.25,0.032,0.007,18,0,14.0,21.65,-0.968,0.007,0,0,12.6,83464.4,81.24858,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,665.0,0.0,0.25,0.031,0.007,16,0,15.0,25.0,-0.969,0.007,0,0,11.200000000000001,83464.4,72.22096000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,666.0,0.0,0.25,0.03,0.006,0,0,16.0,23.65,-0.97,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,667.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,669.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,670.0,0.0,0.25,0.026,0.005,39,0,20.0,30.0,-0.974,0.005,1,0,20.0,83464.4,122.5177,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,672.0,0.0,0.25,0.025,0.004,10,0,22.0,32.0,-0.975,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,673.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,674.0,0.0,0.25,0.024,0.004,10,12,24.0,34.0,-0.976,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,676.0,0.0,0.25,0.022,0.004,0,0,26.0,36.0,-0.978,0.004,0,2,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,677.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,678.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,679.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,680.0,0.0,0.25,0.021,0.003,1,1,30.0,40.0,-0.979,0.003,0,0,0.3,83464.4,1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,681.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,682.0,0.0,0.25,0.02,0.003,0,2,32.0,42.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,685.0,0.0,0.25,0.019,0.002,0,0,35.0,42.63,-0.981,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,690.0,0.0,0.25,0.017,0.002,1,0,40.0,50.0,-0.983,0.002,0,0,0.2,83464.4,1.28966,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,695.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,700.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,705.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,710.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,715.0,0.0,0.25,0.012,0.001,37,0,65.0,75.0,-0.988,0.001,0,0,3.6999999999999997,83464.4,23.858710000000002,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,720.0,0.0,0.25,0.012,0.001,20,0,70.0,80.0,-0.988,0.001,0,0,2.0,83464.4,12.896600000000001,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,725.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,730.0,0.0,0.25,0.011,0.001,31,0,80.0,90.0,-0.989,0.001,0,0,3.1,83464.4,19.98973,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,735.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,740.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:25.000000000",644.83,780.0,0.0,0.01,0.001,0.0,1,3,127.0,143.0,-0.999,0.0,0,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,585.0,55.0,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,83464.4,-50.941570000000006,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,586.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,587.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,588.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,589.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,590.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,83464.4,-17.410410000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,591.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,592.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,593.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,594.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,595.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,83464.4,-2.57932,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,596.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,597.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,598.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,599.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,600.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,83464.4,-34.820820000000005,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,601.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,602.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,603.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,604.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,605.0,35.0,45.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,793,0,158.8,83464.4,-1021.4107200000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,608.0,34.37,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,609.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,6,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,610.0,30.0,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,611.0,31.35,39.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,24,1,7.500000000000001,83464.4,-44.49327,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,612.0,28.0,38.0,0.98,0.003,0,2,0.0,0.25,-0.02,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,613.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,614.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,11,12,3.3000000000000003,83464.4,-21.279390000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,615.0,25.0,35.0,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,17,0,5.4,83464.4,-30.951840000000004,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,616.0,24.0,34.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,2,1,0.8,83464.4,-5.15864,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,617.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,83464.4,-28.37252,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,618.0,24.35,32.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,83464.4,-83.82790000000001,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,619.0,23.36,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,10,0,4.0,83464.4,-25.793200000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,620.0,20.0,30.0,0.975,0.005,3,0,0.0,0.25,-0.025,0.005,26,2,14.500000000000002,83464.4,-74.15545,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,621.0,21.37,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,19,0,9.5,83464.4,-61.25885,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,622.0,18.0,28.0,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,21,4,15.5,83464.4,-35.46565,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,623.0,17.0,27.0,0.981,0.004,1,0,0.0,0.15,-0.019,0.004,69,0,28.000000000000004,83464.4,-175.39376000000004,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,624.0,16.0,26.0,0.971,0.006,2,0,0.0,0.25,-0.029,0.006,46,0,28.800000000000004,83464.4,-170.23512000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,625.0,15.0,25.0,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,69,29,43.2,83464.4,-255.35268000000005,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,626.0,14.0,24.0,0.969,0.007,2,0,0.0,0.25,-0.031,0.007,48,22,35.0,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,627.0,15.37,23.0,0.968,0.007,0,0,0.0,0.25,-0.032,0.007,46,10,32.2,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,628.0,14.37,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,70,40,7.000000000000001,83464.4,-45.138100000000016,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,629.0,13.37,21.0,0.965,0.009,7,3,0.0,0.25,-0.035,0.009,91,26,88.19999999999999,83464.4,-487.49148,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,630.0,10.0,15.0,0.995,0.003,12,4,0.0,0.02,-0.005,0.003,435,74,134.1,83464.4,-818.28927,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,631.0,11.35,19.0,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,355,183,71.2,83464.4,-456.53964,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,632.0,10.37,18.0,0.959,0.012,7,5,0.0,0.25,-0.041,0.012,218,82,270.0,83464.4,-1632.70956,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,633.0,9.37,17.0,0.977,0.009,12,1,0.0,0.1,-0.022,0.009,178,139,171.0,83464.4,-963.3760199999998,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,634.0,8.37,16.0,0.954,0.015,12,7,0.0,0.25,-0.046,0.015,260,186,408.0,83464.4,-2398.7676,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,635.0,5.0,15.0,0.996,0.003,119,118,0.0,0.01,-0.004,0.003,823,339,282.59999999999997,83464.4,-1361.8809600000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,636.0,4.0,14.0,0.995,0.004,305,319,0.0,0.01,-0.005,0.004,245,376,220.00000000000003,83464.4,154.75920000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,637.0,3.0,13.0,0.942,0.023,155,892,0.0,0.25,-0.058,0.023,264,253,963.7,83464.4,-1616.5888100000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,638.0,2.0,12.0,0.994,0.006,110,983,0.0,0.01,-0.006,0.006,259,846,221.4,83464.4,-576.4780200000001,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,639.0,1.0,11.0,0.993,0.008,161,381,0.0,0.01,-0.007,0.008,530,1178,552.8000000000001,83464.4,-1903.53816,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,640.0,3.75,5.25,0.992,0.011,307,485,0.0,0.01,-0.008,0.011,222,1512,581.8999999999999,83464.4,602.91605,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,641.0,1.1,4.2,0.991,0.015,621,898,0.0,0.01,-0.009,0.015,681,2680,1953.0,83464.4,-580.3470000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,642.0,0.3,9.0,0.988,0.025,376,1356,0.0,0.01,-0.012,0.025,205,4544,1452.5,83464.4,2756.6482500000006,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,643.0,1.62,2.0,0.984,0.048,235,4868,0.0,0.01,-0.016,0.048,95,8067,1584.0,83464.4,4333.2576,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,644.0,0.62,0.75,0.899,0.279,165,5408,0.0,0.06,-0.101,0.279,104,6565,7505.1,83464.4,10974.361770000001,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,645.0,0.0,0.01,0.08,1.076,347,3660,0.3,0.9,-0.92,1.076,174,829,56059.6,83464.4,120033.81484,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,646.0,0.0,0.01,0.023,0.09,430,3171,1.15,2.0,-0.977,0.09,145,535,5174.999999999999,83464.4,16539.8895,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,647.0,0.0,0.01,0.014,0.036,274,5422,2.1,10.0,-0.986,0.036,101,377,1349.9999999999998,83464.4,4016.00124,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,648.0,0.0,0.01,0.011,0.02,167,1339,0.01,10.0,-0.989,0.02,79,54,492.0,83464.4,1134.9008,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,649.0,0.0,0.01,0.009,0.013,113,276,0.01,10.0,-0.991,0.013,56,80,219.70000000000002,83464.4,477.81903,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,650.0,0.0,0.01,0.007,0.009,143,154,0.1,10.0,-0.993,0.009,52,83,175.5,83464.4,528.11577,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,651.0,0.0,0.25,0.069,0.032,92,51,1.0,11.0,-0.931,0.032,19,23,355.2,83464.4,1506.32288,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,652.0,0.0,0.25,0.062,0.026,124,16,2.0,12.0,-0.938,0.026,6,10,338.0,83464.4,1978.3384399999998,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,653.0,0.0,0.25,0.057,0.022,47,17,3.0,13.0,-0.943,0.022,8,1,121.0,83464.4,553.2641400000001,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,654.0,0.0,0.01,0.005,0.004,63,21,4.0,14.0,-0.995,0.004,2,0,26.0,83464.4,157.33852000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,655.0,0.0,0.05,0.015,0.008,69,8,5.0,15.0,-0.985,0.008,765,0,667.2,83464.4,-3590.41344,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,656.0,0.0,0.25,0.046,0.015,42,4,6.0,16.0,-0.954,0.015,554,3,894.0000000000001,83464.4,-4952.294400000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,657.0,0.0,0.25,0.044,0.013,26,1,7.0,17.0,-0.956,0.013,200,0,293.8,83464.4,-1458.60546,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,658.0,0.0,0.01,0.003,0.002,44,4,8.0,15.65,-0.997,0.002,0,0,8.799999999999999,83464.4,56.74504,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,659.0,0.0,0.25,0.039,0.011,28,0,9.0,16.65,-0.961,0.011,0,0,30.8,83464.4,198.60764000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,660.0,0.0,0.25,0.037,0.01,81,0,10.0,20.0,-0.963,0.01,6,0,87.00000000000001,83464.4,483.6225,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,661.0,0.0,0.25,0.036,0.009,2,0,11.0,18.64,-0.964,0.009,0,0,1.7999999999999998,83464.4,11.60694,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,662.0,0.0,0.25,0.034,0.008,21,11,12.0,19.63,-0.966,0.008,2,2,18.4,83464.4,98.01416000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,663.0,0.0,0.25,0.033,0.008,243,0,13.0,20.64,-0.967,0.008,0,0,194.4,83464.4,1253.54952,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,664.0,0.0,0.25,0.032,0.007,18,0,14.0,21.65,-0.968,0.007,0,0,12.6,83464.4,81.24858,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,665.0,0.0,0.25,0.031,0.007,16,0,15.0,25.0,-0.969,0.007,0,0,11.200000000000001,83464.4,72.22096000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,666.0,0.0,0.25,0.03,0.006,0,0,16.0,23.65,-0.97,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,667.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,669.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,670.0,0.0,0.25,0.026,0.005,39,0,20.0,30.0,-0.974,0.005,1,0,20.0,83464.4,122.5177,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,672.0,0.0,0.25,0.025,0.004,10,0,22.0,32.0,-0.975,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,673.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,674.0,0.0,0.25,0.024,0.004,10,12,24.0,34.0,-0.976,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,676.0,0.0,0.25,0.022,0.004,0,0,26.0,36.0,-0.978,0.004,0,2,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,677.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,678.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,679.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,680.0,0.0,0.25,0.021,0.003,1,1,30.0,40.0,-0.979,0.003,0,0,0.3,83464.4,1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,681.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,682.0,0.0,0.25,0.02,0.003,0,2,32.0,42.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,685.0,0.0,0.25,0.019,0.002,0,0,35.0,42.63,-0.981,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,690.0,0.0,0.25,0.017,0.002,1,0,40.0,50.0,-0.983,0.002,0,0,0.2,83464.4,1.28966,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,695.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,700.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,705.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,710.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,715.0,0.0,0.25,0.012,0.001,37,0,65.0,75.0,-0.988,0.001,0,0,3.6999999999999997,83464.4,23.858710000000002,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,720.0,0.0,0.25,0.012,0.001,20,0,70.0,80.0,-0.988,0.001,0,0,2.0,83464.4,12.896600000000001,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,725.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,730.0,0.0,0.25,0.011,0.001,31,0,80.0,90.0,-0.989,0.001,0,0,3.1,83464.4,19.98973,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,735.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,740.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:37.000000000",644.83,780.0,0.0,0.01,0.001,0.0,1,3,127.0,143.0,-0.999,0.0,0,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,585.0,55.0,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,83464.4,-50.941570000000006,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,586.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,587.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,588.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,589.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,590.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,83464.4,-17.410410000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,591.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,1,0,0.2,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,592.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,593.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,594.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,595.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,83464.4,-2.57932,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,596.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,597.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,598.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,599.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,600.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,83464.4,-34.820820000000005,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,601.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,602.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,83464.4,-1.28966,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,603.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,604.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,605.0,35.0,45.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,793,0,158.8,83464.4,-1021.4107200000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,608.0,34.37,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,3,0,0.6,83464.4,-3.8689800000000005,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,609.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,6,0,1.8000000000000003,83464.4,-11.606940000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,610.0,30.0,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,681,1,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,611.0,31.35,39.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,24,1,7.500000000000001,83464.4,-44.49327,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,612.0,28.0,38.0,0.98,0.003,0,2,0.0,0.25,-0.02,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,613.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,1,0,0.3,83464.4,-1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,614.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,11,12,3.3000000000000003,83464.4,-21.279390000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,615.0,25.0,35.0,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,17,0,5.4,83464.4,-30.951840000000004,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,616.0,24.0,34.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,2,1,0.8,83464.4,-5.15864,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,617.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,83464.4,-28.37252,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,618.0,24.35,32.0,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,140,0,15.000000000000002,83464.4,-83.82790000000001,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,619.0,23.36,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,10,0,4.0,83464.4,-25.793200000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,620.0,20.0,30.0,0.975,0.005,3,0,0.0,0.25,-0.025,0.005,26,2,14.500000000000002,83464.4,-74.15545,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,621.0,21.37,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,19,0,9.5,83464.4,-61.25885,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,622.0,18.0,28.0,0.973,0.005,10,0,0.0,0.25,-0.027,0.005,21,4,15.5,83464.4,-35.46565,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,623.0,17.0,27.0,0.981,0.004,1,0,0.0,0.15,-0.019,0.004,69,0,28.000000000000004,83464.4,-175.39376000000004,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,624.0,16.0,26.0,0.971,0.006,2,0,0.0,0.25,-0.029,0.006,46,0,28.800000000000004,83464.4,-170.23512000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,625.0,15.0,25.0,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,69,29,43.2,83464.4,-255.35268000000005,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,626.0,14.0,24.0,0.969,0.007,2,0,0.0,0.25,-0.031,0.007,48,22,35.0,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,627.0,15.37,23.0,0.968,0.007,0,0,0.0,0.25,-0.032,0.007,46,10,32.2,83464.4,-207.63526000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,628.0,14.37,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,70,40,7.000000000000001,83464.4,-45.138100000000016,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,629.0,13.37,21.0,0.965,0.009,7,3,0.0,0.25,-0.035,0.009,91,26,88.19999999999999,83464.4,-487.49148,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,630.0,10.0,15.0,0.995,0.003,12,4,0.0,0.02,-0.005,0.003,435,74,134.1,83464.4,-818.28927,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,631.0,11.35,19.0,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,355,183,71.2,83464.4,-456.53964,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,632.0,10.37,18.0,0.959,0.012,7,5,0.0,0.25,-0.041,0.012,218,82,270.0,83464.4,-1632.70956,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,633.0,9.37,17.0,0.977,0.009,12,1,0.0,0.1,-0.022,0.009,178,139,171.0,83464.4,-963.3760199999998,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,634.0,8.37,16.0,0.954,0.015,12,7,0.0,0.25,-0.046,0.015,260,186,408.0,83464.4,-2398.7676,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,635.0,5.0,15.0,0.996,0.003,119,118,0.0,0.01,-0.004,0.003,823,339,282.59999999999997,83464.4,-1361.8809600000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,636.0,4.0,14.0,0.995,0.004,305,319,0.0,0.01,-0.005,0.004,245,376,220.00000000000003,83464.4,154.75920000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,637.0,3.0,13.0,0.942,0.023,155,892,0.0,0.25,-0.058,0.023,264,253,963.7,83464.4,-1616.5888100000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,638.0,2.0,12.0,0.994,0.006,110,983,0.0,0.01,-0.006,0.006,259,846,221.4,83464.4,-576.4780200000001,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,639.0,1.0,11.0,0.993,0.008,161,381,0.0,0.01,-0.007,0.008,530,1178,552.8000000000001,83464.4,-1903.53816,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,640.0,3.75,5.25,0.992,0.011,307,485,0.0,0.01,-0.008,0.011,222,1512,581.8999999999999,83464.4,602.91605,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,641.0,1.1,4.2,0.991,0.015,621,898,0.0,0.01,-0.009,0.015,681,2680,1953.0,83464.4,-580.3470000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,642.0,0.3,9.0,0.988,0.025,376,1356,0.0,0.01,-0.012,0.025,205,4544,1452.5,83464.4,2756.6482500000006,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,643.0,1.62,2.0,0.984,0.048,235,4868,0.0,0.01,-0.016,0.048,95,8067,1584.0,83464.4,4333.2576,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,644.0,0.62,0.75,0.899,0.279,165,5408,0.0,0.06,-0.101,0.279,104,6565,7505.1,83464.4,10974.361770000001,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,645.0,0.0,0.01,0.08,1.076,347,3660,0.3,0.9,-0.92,1.076,174,829,56059.6,83464.4,120033.81484,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,646.0,0.0,0.01,0.023,0.09,430,3171,1.15,2.0,-0.977,0.09,145,535,5174.999999999999,83464.4,16539.8895,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,647.0,0.0,0.01,0.014,0.036,274,5422,2.1,10.0,-0.986,0.036,101,377,1349.9999999999998,83464.4,4016.00124,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,648.0,0.0,0.01,0.011,0.02,167,1339,0.01,10.0,-0.989,0.02,79,54,492.0,83464.4,1134.9008,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,649.0,0.0,0.01,0.009,0.013,113,276,0.01,10.0,-0.991,0.013,56,80,219.70000000000002,83464.4,477.81903,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,650.0,0.0,0.01,0.007,0.009,143,154,0.1,10.0,-0.993,0.009,52,83,175.5,83464.4,528.11577,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,651.0,0.0,0.25,0.069,0.032,92,51,1.0,11.0,-0.931,0.032,19,23,355.2,83464.4,1506.32288,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,652.0,0.0,0.25,0.062,0.026,124,16,2.0,12.0,-0.938,0.026,6,10,338.0,83464.4,1978.3384399999998,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,653.0,0.0,0.25,0.057,0.022,47,17,3.0,13.0,-0.943,0.022,8,1,121.0,83464.4,553.2641400000001,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,654.0,0.0,0.01,0.005,0.004,63,21,4.0,14.0,-0.995,0.004,2,0,26.0,83464.4,157.33852000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,655.0,0.0,0.05,0.015,0.008,69,8,5.0,15.0,-0.985,0.008,765,0,667.2,83464.4,-3590.41344,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,656.0,0.0,0.25,0.046,0.015,42,4,6.0,16.0,-0.954,0.015,554,3,894.0000000000001,83464.4,-4952.294400000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,657.0,0.0,0.25,0.044,0.013,26,1,7.0,17.0,-0.956,0.013,200,0,293.8,83464.4,-1458.60546,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,658.0,0.0,0.01,0.003,0.002,44,4,8.0,15.65,-0.997,0.002,0,0,8.799999999999999,83464.4,56.74504,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,659.0,0.0,0.25,0.039,0.011,28,0,9.0,16.65,-0.961,0.011,0,0,30.8,83464.4,198.60764000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,660.0,0.0,0.25,0.037,0.01,81,0,10.0,20.0,-0.963,0.01,6,0,87.00000000000001,83464.4,483.6225,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,661.0,0.0,0.25,0.036,0.009,2,0,11.0,18.64,-0.964,0.009,0,0,1.7999999999999998,83464.4,11.60694,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,662.0,0.0,0.25,0.034,0.008,21,11,12.0,19.63,-0.966,0.008,2,2,18.4,83464.4,98.01416000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,663.0,0.0,0.25,0.033,0.008,243,0,13.0,20.64,-0.967,0.008,0,0,194.4,83464.4,1253.54952,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,664.0,0.0,0.25,0.032,0.007,18,0,14.0,21.65,-0.968,0.007,0,0,12.6,83464.4,81.24858,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,665.0,0.0,0.25,0.031,0.007,16,0,15.0,25.0,-0.969,0.007,0,0,11.200000000000001,83464.4,72.22096000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,666.0,0.0,0.25,0.03,0.006,0,0,16.0,23.65,-0.97,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,667.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,668.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,669.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,670.0,0.0,0.25,0.026,0.005,39,0,20.0,30.0,-0.974,0.005,1,0,20.0,83464.4,122.5177,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,671.0,0.0,0.25,0.025,0.005,0,0,21.0,31.0,-0.975,0.005,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,672.0,0.0,0.25,0.025,0.004,10,0,22.0,32.0,-0.975,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,673.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,674.0,0.0,0.25,0.024,0.004,10,12,24.0,34.0,-0.976,0.004,0,0,4.0,83464.4,25.793200000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,675.0,0.0,0.25,0.023,0.004,0,0,25.0,32.63,-0.977,0.004,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,676.0,0.0,0.25,0.022,0.004,0,0,26.0,36.0,-0.978,0.004,0,2,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,677.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,678.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,679.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,680.0,0.0,0.25,0.021,0.003,1,1,30.0,40.0,-0.979,0.003,0,0,0.3,83464.4,1.9344900000000003,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,681.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,682.0,0.0,0.25,0.02,0.003,0,2,32.0,42.0,-0.98,0.003,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,685.0,0.0,0.25,0.019,0.002,0,0,35.0,42.63,-0.981,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,690.0,0.0,0.25,0.017,0.002,1,0,40.0,50.0,-0.983,0.002,0,0,0.2,83464.4,1.28966,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,695.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,700.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,705.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,710.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,715.0,0.0,0.25,0.012,0.001,37,0,65.0,75.0,-0.988,0.001,0,0,3.6999999999999997,83464.4,23.858710000000002,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,720.0,0.0,0.25,0.012,0.001,20,0,70.0,80.0,-0.988,0.001,0,0,2.0,83464.4,12.896600000000001,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,725.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,730.0,0.0,0.25,0.011,0.001,31,0,80.0,90.0,-0.989,0.001,0,0,3.1,83464.4,19.98973,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,735.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,740.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,770.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,83464.4,0.0,142801.47248000003]
["2025-09-03T16:01:49.000000000",644.83,780.0,0.0,0.01,0.001,0.0,1,3,127.0,143.0,-0.999,0.0,0,1,0.0,83464.4,0.0,142801.47248000003]