{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":233267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-02T09:29:01.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:01.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:12.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:24.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:35.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:47.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,587.0,58.55,60.04,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,588.0,57.55,59.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,589.0,56.55,58.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,590.0,55.55,57.04,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,37,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,591.0,54.55,56.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,592.0,53.55,55.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,593.0,52.55,54.04,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,304,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,594.0,51.56,53.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,595.0,50.56,52.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,49439.1,-23.257080000000002,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,596.0,49.56,51.04,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,597.0,48.56,50.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,598.0,47.56,49.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,599.0,46.56,48.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,49439.1,-1.93809,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,600.0,45.56,47.05,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,732,0,73.8,49439.1,-469.0177799999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,601.0,44.56,46.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,602.0,43.56,45.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,603.0,42.56,44.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,1,0,0.1,49439.1,-0.64603,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,604.0,41.56,43.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,605.0,40.56,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,412,0,41.2,49439.1,-266.16436000000004,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,606.0,39.56,41.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,607.0,38.57,40.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,13,0,1.3,49439.1,-8.39839,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,608.0,37.57,39.05,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,609.0,36.57,38.05,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,2,0,0.2,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,610.0,35.57,37.05,0.993,0.001,4,0,0.02,0.05,-0.007,0.001,12,0,1.6,49439.1,-5.16824,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,611.0,34.57,36.06,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.73487,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,612.0,33.57,35.06,0.993,0.001,2,0,0.02,0.05,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.23015,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,613.0,32.57,34.06,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.33648,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,614.0,31.57,33.06,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.21266,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,615.0,30.57,32.06,0.991,0.002,4,0,0.03,0.06,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.46974,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,616.0,29.57,31.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,16,0,3.2,49439.1,-20.67296,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,617.0,28.57,30.06,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.89506,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,618.0,27.57,29.06,0.99,0.002,0,0,0.03,0.06,-0.011,0.002,28,0,5.6000000000000005,49439.1,-36.17768,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,619.0,26.58,28.06,0.989,0.002,0,0,0.03,0.06,-0.011,0.002,3,0,0.6,49439.1,-3.87618,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,620.0,25.58,27.06,0.987,0.003,4,0,0.04,0.07,-0.013,0.003,127,0,39.300000000000004,49439.1,-238.38506999999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,621.0,24.58,26.06,0.987,0.003,12,0,0.04,0.07,-0.013,0.003,4,0,4.8,49439.1,15.504720000000002,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,622.0,23.97,24.61,0.986,0.003,1,0,0.04,0.07,-0.014,0.003,51,0,15.6,49439.1,-96.90449999999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,623.0,23.05,23.54,0.986,0.003,2,0,0.04,0.07,-0.014,0.003,21,0,6.9,49439.1,-36.82371,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,624.0,22.15,22.57,0.984,0.004,2,0,0.04,0.08,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.425320000000003,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,625.0,21.17,21.59,0.983,0.004,5,0,0.05,0.08,-0.017,0.004,73,0,31.2,49439.1,-175.72015999999996,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,626.0,20.17,20.58,0.982,0.005,7,0,0.05,0.08,-0.018,0.005,165,0,86.00000000000001,49439.1,-510.36369999999994,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,627.0,19.17,19.58,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,53,0,27.0,49439.1,-167.96779999999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,628.0,18.18,18.6,0.98,0.005,0,0,0.05,0.09,-0.021,0.005,21,0,10.5,49439.1,-67.83315,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,629.0,17.18,17.59,0.976,0.006,5,0,0.06,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-112.40922,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,630.0,16.19,16.61,0.975,0.007,6,0,0.06,0.1,-0.025,0.007,139,0,101.49999999999999,49439.1,-601.45393,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,631.0,15.2,15.61,0.972,0.008,2,0,0.07,0.11,-0.029,0.008,269,0,216.8,49439.1,-1379.92008,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,632.0,14.21,14.61,0.968,0.009,3,0,0.08,0.12,-0.033,0.009,134,0,123.29999999999998,49439.1,-761.6693700000001,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,633.0,13.23,13.63,0.964,0.011,3,0,0.09,0.13,-0.037,0.011,49,0,57.199999999999996,49439.1,-326.8911799999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,634.0,12.24,12.64,0.957,0.013,3,0,0.11,0.15,-0.044,0.013,64,0,87.1,49439.1,-512.30179,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,635.0,11.18,11.66,0.949,0.015,21,0,0.13,0.17,-0.051,0.015,697,0,1077.0,49439.1,-6550.744199999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,636.0,10.21,10.68,0.94,0.018,7,0,0.15,0.2,-0.061,0.018,113,0,215.99999999999997,49439.1,-1232.6252399999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,637.0,9.25,9.72,0.927,0.022,15,0,0.18,0.24,-0.073,0.022,380,0,869.0,49439.1,-5187.620899999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,638.0,8.3,8.75,0.912,0.026,26,0,0.22,0.28,-0.088,0.026,109,0,351.0,49439.1,-1394.1327400000005,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,639.0,7.36,7.8,0.891,0.032,126,0,0.28,0.34,-0.109,0.032,153,0,892.8000000000001,49439.1,-558.1699199999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,640.0,6.45,6.86,0.866,0.038,249,0,0.34,0.43,-0.134,0.038,244,0,1873.4,49439.1,122.74569999999967,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,641.0,5.55,5.94,0.835,0.046,40,0,0.43,0.52,-0.165,0.046,744,0,3606.399999999999,49439.1,-20921.03552,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,642.0,4.68,4.99,0.796,0.055,36,0,0.54,0.64,-0.204,0.055,630,0,3662.9999999999995,49439.1,-21105.800099999997,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,643.0,3.84,4.13,0.747,0.066,43,0,0.68,0.81,-0.254,0.066,153,0,1293.6,49439.1,-4690.1778,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,644.0,3.05,3.31,0.687,0.077,55,0,0.85,1.01,-0.313,0.077,236,0,2240.7,49439.1,-9003.72011,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,645.0,2.32,2.56,0.612,0.088,424,0,1.11,1.27,-0.389,0.088,250,0,5931.2,49439.1,9892.011359999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,646.0,1.68,1.88,0.522,0.098,756,0,1.41,1.62,-0.478,0.098,222,0,9584.400000000001,49439.1,33808.04196,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,647.0,1.16,1.29,0.423,0.098,115,0,1.82,2.09,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3545.4126399999996,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,648.0,0.74,0.83,0.32,0.094,276,0,2.34,2.67,-0.68,0.094,143,0,3938.5999999999995,49439.1,8076.667059999999,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,649.0,0.42,0.5,0.222,0.082,260,0,3.04,3.38,-0.778,0.082,122,0,3132.3999999999996,49439.1,7310.475480000001,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,650.0,0.22,0.28,0.141,0.064,247,0,3.81,4.18,-0.86,0.064,71,0,2035.2,49439.1,7276.88192,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,651.0,0.11,0.15,0.083,0.044,376,0,4.68,5.09,-0.917,0.044,174,0,2420.0,49439.1,5741.914640000001,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,652.0,0.05,0.08,0.046,0.028,438,0,5.61,6.04,-0.954,0.028,32,0,1316.0000000000002,49439.1,7344.06904,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,653.0,0.02,0.05,0.026,0.018,581,0,6.57,7.01,-0.974,0.018,6,0,1056.6,49439.1,6686.410499999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,654.0,0.01,0.03,0.016,0.011,117,0,6.85,8.48,-0.985,0.011,6,0,135.3,49439.1,788.8026299999998,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,655.0,0.0,0.0,0.0,0.0,161,0,7.85,9.47,-1.0,0.0,8,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,656.0,0.0,0.0,0.0,0.0,568,0,8.84,10.47,-1.0,0.0,10,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,657.0,0.0,0.0,0.0,0.0,147,0,9.84,11.46,-1.0,0.0,4,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,658.0,0.0,0.0,0.0,0.0,73,0,10.84,12.46,-1.0,0.0,120,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,659.0,0.0,0.0,0.0,0.0,16,0,11.84,13.46,-1.0,0.0,200,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,660.0,0.0,0.0,0.0,0.0,77,0,12.83,14.46,-1.0,0.0,321,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,661.0,0.0,0.0,0.0,0.0,29,0,13.83,15.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,662.0,0.0,0.0,0.0,0.0,43,0,14.83,16.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,663.0,0.0,0.0,0.0,0.0,15,0,15.83,17.46,-1.0,0.0,2,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,664.0,0.0,0.0,0.0,0.0,5,0,16.83,18.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,665.0,0.0,0.0,0.0,0.0,7,0,17.83,19.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,666.0,0.0,0.02,0.004,0.002,37,0,18.83,20.46,-0.996,0.002,1,0,7.6,49439.1,46.51416,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,667.0,0.0,0.02,0.004,0.002,1,0,19.83,21.46,-0.996,0.002,2,0,0.6,49439.1,-1.29206,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,668.0,0.0,0.0,0.0,0.0,0,0,20.83,22.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,669.0,0.0,0.0,-999.0,-999.0,0,0,21.83,23.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,670.0,0.0,0.0,0.0,0.0,7,0,22.83,24.46,-1.0,0.0,1,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,671.0,0.0,0.0,0.0,0.0,10,0,23.83,25.46,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,672.0,0.0,0.0,-999.0,-999.0,0,0,24.83,26.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,673.0,0.0,0.0,-999.0,-999.0,0,0,25.83,27.46,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,674.0,0.0,0.0,-999.0,-999.0,0,0,26.83,28.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,675.0,0.0,0.0,0.0,0.0,1,0,27.83,29.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,676.0,0.0,0.0,-999.0,-999.0,0,0,28.83,30.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,677.0,0.0,0.0,-999.0,-999.0,0,0,29.83,31.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,678.0,0.0,0.0,-999.0,-999.0,0,0,30.83,32.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,679.0,0.0,0.0,-999.0,-999.0,0,0,31.83,33.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,680.0,0.0,0.0,0.0,0.0,1,0,32.83,34.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,681.0,0.0,0.0,-999.0,-999.0,0,0,33.83,35.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,682.0,0.0,0.03,0.004,0.001,0,0,34.83,36.45,-0.996,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,685.0,0.0,0.02,0.003,0.001,0,0,37.83,39.45,-0.998,0.001,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,690.0,0.0,0.0,-999.0,-999.0,0,0,42.83,44.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,695.0,0.0,0.02,0.002,0.0,0,0,47.83,49.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,700.0,0.0,0.02,0.002,0.0,0,0,52.83,54.45,-0.998,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,705.0,0.0,0.0,-999.0,-999.0,0,0,57.82,59.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,710.0,0.0,0.0,0.0,0.0,2,0,62.82,64.45,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,715.0,0.0,0.0,-999.0,-999.0,0,0,67.82,69.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,720.0,0.0,0.0,-999.0,-999.0,0,0,72.82,74.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,725.0,0.0,0.0,-999.0,-999.0,0,0,77.82,79.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,730.0,0.0,0.0,-999.0,-999.0,0,0,82.82,84.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,735.0,0.0,0.0,-999.0,-999.0,0,0,87.82,89.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,740.0,0.0,0.0,-999.0,-999.0,0,0,92.82,94.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,750.0,0.0,0.0,-999.0,-999.0,0,0,102.82,104.45,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,760.0,0.0,0.0,-999.0,-999.0,0,0,112.82,114.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,770.0,0.0,0.0,-999.0,-999.0,0,0,122.82,124.44,-1.0,0.0,0,0,0.0,49439.1,-0.0,6904.122610000005]
["2025-09-02T09:29:59.000000000",646.03,780.0,0.0,0.0,0.0,0.0,1,0,132.82,134.44,-1.0,0.0,0,0,0.0,49439.1,0.0,6904.122610000005]
["2025-09-02T09:30:10.000000000",637.98,570.0,67.62,68.88,1.0,0.0,0,0,0.0,0.02,0.0,0.0,729,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,575.0,62.62,63.88,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,580.0,57.62,58.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,581.0,56.62,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,582.0,55.62,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,583.0,54.62,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,584.0,53.62,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,585.0,52.62,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,586.0,51.62,52.88,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,587.0,50.62,51.88,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,588.0,49.62,50.88,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,589.0,48.62,49.88,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,590.0,47.62,48.88,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,37,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,591.0,46.62,47.88,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,592.0,45.62,46.88,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,593.0,44.62,45.88,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,304,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,594.0,43.62,44.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,49439.1,-1.27596,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,595.0,42.62,43.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,49439.1,-22.967280000000006,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,596.0,41.62,42.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,597.0,40.62,41.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,49439.1,-0.63798,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,598.0,39.62,40.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,599.0,38.62,39.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,49439.1,-1.9139400000000002,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,600.0,37.62,38.88,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,732,0,73.8,49439.1,-463.17348,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,601.0,36.62,37.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,602.0,35.62,36.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,603.0,34.62,35.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,49439.1,-0.63798,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,604.0,33.62,34.88,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,49439.1,-3.1899,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,605.0,32.62,33.88,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,412,0,41.2,49439.1,-262.84776,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,606.0,31.62,32.88,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,49439.1,-5.10384,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,607.0,30.62,31.88,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,13,0,1.3,49439.1,-8.29374,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,608.0,29.62,30.88,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.27596,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,609.0,28.62,29.88,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.27596,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,610.0,27.62,28.88,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,12,0,1.6,49439.1,-5.10384,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,611.0,26.62,27.88,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.501420000000003,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,612.0,25.62,26.88,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.1899,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,613.0,24.62,25.88,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.20768,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,614.0,23.62,24.88,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.035559999999998,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,615.0,22.62,23.88,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,49439.1,-37.002840000000006,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,616.0,21.62,22.88,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,16,0,3.2,49439.1,-20.41536,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,617.0,20.62,21.89,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.07396000000001,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,618.0,19.63,20.89,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,28,0,5.6000000000000005,49439.1,-35.72688000000001,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,619.0,18.63,19.89,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,49439.1,-3.8278800000000004,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,620.0,17.63,18.89,0.987,0.003,4,0,0.0,0.02,-0.013,0.003,127,0,39.300000000000004,49439.1,-235.41462,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,621.0,16.63,17.9,0.987,0.003,12,0,0.01,0.03,-0.013,0.003,4,0,4.8,49439.1,15.311520000000003,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,622.0,15.64,16.9,0.986,0.003,1,0,0.01,0.03,-0.014,0.003,51,0,15.6,49439.1,-95.697,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,623.0,14.64,15.9,0.986,0.003,2,0,0.01,0.03,-0.014,0.003,21,0,6.9,49439.1,-36.36486000000001,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,624.0,13.65,14.91,0.984,0.004,2,0,0.02,0.04,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.07112,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,625.0,12.65,13.91,0.983,0.004,5,0,0.02,0.04,-0.017,0.004,73,0,31.2,49439.1,-173.53055999999998,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,626.0,12.03,12.57,0.982,0.005,7,0,0.03,0.05,-0.018,0.005,165,0,86.00000000000001,49439.1,-504.00419999999997,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,627.0,11.05,11.58,0.98,0.005,1,0,0.04,0.06,-0.02,0.005,53,0,27.0,49439.1,-165.8748,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,628.0,10.06,10.6,0.98,0.005,0,0,0.05,0.08,-0.021,0.005,21,0,10.5,49439.1,-66.9879,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,629.0,9.09,9.62,0.976,0.006,5,0,0.07,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-111.00852,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,630.0,8.12,8.65,0.975,0.007,6,0,0.1,0.13,-0.025,0.007,139,0,101.49999999999999,49439.1,-593.95938,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,631.0,7.17,7.69,0.972,0.008,2,0,0.14,0.18,-0.029,0.008,269,1,216.8,49439.1,-1362.7252800000003,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,632.0,6.25,6.75,0.968,0.009,3,0,0.21,0.25,-0.033,0.009,134,0,123.29999999999998,49439.1,-752.1784200000001,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,633.0,5.36,5.84,0.964,0.011,3,0,0.3,0.35,-0.037,0.011,49,0,57.199999999999996,49439.1,-322.81787999999995,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,634.0,4.51,4.96,0.957,0.013,3,0,0.43,0.5,-0.044,0.013,64,0,87.1,49439.1,-505.91814,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,635.0,3.71,4.12,0.949,0.015,21,0,0.62,0.69,-0.051,0.015,697,3,1077.0,49439.1,-6469.1172,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,636.0,2.98,3.35,0.94,0.018,7,0,0.86,0.94,-0.061,0.018,113,2,215.99999999999997,49439.1,-1217.2658399999998,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,637.0,2.32,2.6,0.927,0.022,15,0,1.16,1.27,-0.073,0.022,380,3,869.0,49439.1,-5122.979399999999,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,638.0,1.74,1.97,0.912,0.026,26,1,1.56,1.68,-0.088,0.026,109,15,351.0,49439.1,-1376.7608400000004,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,639.0,1.28,1.4,0.891,0.032,126,3,1.97,2.17,-0.109,0.032,153,4,892.8000000000001,49439.1,-551.2147199999999,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,640.0,0.9,0.97,0.866,0.038,249,28,2.53,2.84,-0.134,0.038,244,7,1873.4,49439.1,121.21619999999969,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,641.0,0.57,0.65,0.835,0.046,40,12,3.18,3.54,-0.165,0.046,744,0,3606.399999999999,49439.1,-20660.34432,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,642.0,0.35,0.42,0.796,0.055,36,3,3.92,4.33,-0.204,0.055,630,8,3662.9999999999995,49439.1,-20842.806600000004,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,643.0,0.21,0.26,0.747,0.066,43,1,4.74,5.19,-0.254,0.066,153,10,1293.6,49439.1,-4631.734800000001,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,644.0,0.12,0.15,0.687,0.077,55,5,5.62,6.1,-0.313,0.077,236,4,2240.7,49439.1,-8891.52726,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,645.0,0.06,0.09,0.612,0.088,424,8,6.56,7.0,-0.389,0.088,250,3,5931.2,49439.1,9768.749759999999,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,646.0,0.03,0.06,0.522,0.098,756,42,7.52,8.02,-0.478,0.098,222,7,9584.400000000001,49439.1,33386.769360000006,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,647.0,0.01,0.03,0.423,0.098,115,9,8.15,9.02,-0.578,0.098,171,0,2802.7999999999997,49439.1,-3501.23424,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,648.0,0.01,0.02,0.32,0.094,276,18,9.14,10.01,-0.68,0.094,143,0,3938.5999999999995,49439.1,7976.025959999999,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,649.0,0.0,0.02,0.222,0.082,260,35,10.14,11.0,-0.778,0.082,122,0,3132.3999999999996,49439.1,7219.38168,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,650.0,0.0,0.02,0.141,0.064,247,16,11.13,12.0,-0.86,0.064,71,0,2035.2,49439.1,7186.206719999999,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,651.0,0.01,0.02,0.083,0.044,376,25,12.13,13.0,-0.917,0.044,174,0,2420.0,49439.1,5670.366240000002,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,652.0,0.0,0.02,0.046,0.028,438,6,13.13,14.39,-0.954,0.028,32,0,1316.0000000000002,49439.1,7252.55664,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,653.0,0.0,0.02,0.026,0.018,581,51,14.13,15.38,-0.974,0.018,6,0,1056.6,49439.1,6603.093,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,654.0,0.0,0.02,0.016,0.011,117,8,15.12,16.38,-0.985,0.011,6,0,135.3,49439.1,778.97358,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,655.0,0.0,0.02,0.0,0.0,161,6,16.12,17.38,-1.0,0.0,8,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,656.0,0.0,0.03,0.0,0.0,568,0,17.12,18.38,-1.0,0.0,10,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,657.0,0.0,0.03,0.0,0.0,147,0,18.12,19.38,-1.0,0.0,4,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,658.0,0.0,0.03,0.0,0.0,73,0,19.12,20.38,-1.0,0.0,120,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,659.0,0.0,0.03,0.0,0.0,16,0,20.12,21.38,-1.0,0.0,200,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,660.0,0.0,0.02,0.0,0.0,77,0,21.12,22.38,-1.0,0.0,321,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,661.0,0.0,0.02,0.0,0.0,29,0,22.12,23.38,-1.0,0.0,1,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,662.0,0.0,0.02,0.0,0.0,43,0,23.12,24.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,663.0,0.0,0.02,0.0,0.0,15,0,24.12,25.38,-1.0,0.0,2,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,664.0,0.0,0.02,0.0,0.0,5,0,25.12,26.38,-1.0,0.0,1,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,665.0,0.0,0.02,0.0,0.0,7,0,26.12,27.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,666.0,0.0,0.02,0.004,0.002,37,0,27.12,28.38,-0.996,0.002,1,0,7.6,49439.1,45.934560000000005,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,667.0,0.0,0.02,0.004,0.002,1,0,28.12,29.38,-0.996,0.002,2,0,0.6,49439.1,-1.27596,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,668.0,0.0,0.02,0.0,0.0,0,0,29.12,30.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,669.0,0.0,0.02,-999.0,-999.0,0,0,30.12,31.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,670.0,0.0,0.02,0.0,0.0,7,0,31.12,32.38,-1.0,0.0,1,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,671.0,0.0,0.02,0.0,0.0,10,0,32.12,33.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,672.0,0.0,0.02,-999.0,-999.0,0,0,33.12,34.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,673.0,0.0,0.02,-999.0,-999.0,0,0,34.12,35.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,674.0,0.0,0.02,-999.0,-999.0,0,0,35.12,36.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,675.0,0.0,0.02,0.0,0.0,1,0,36.12,37.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,676.0,0.0,0.02,-999.0,-999.0,0,0,37.12,38.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,677.0,0.0,0.02,-999.0,-999.0,0,0,38.12,39.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,678.0,0.0,0.02,-999.0,-999.0,0,0,39.12,40.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,679.0,0.0,0.02,-999.0,-999.0,0,0,40.12,41.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,680.0,0.0,0.02,0.0,0.0,1,0,41.12,42.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,681.0,0.0,0.02,-999.0,-999.0,0,0,42.12,43.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,682.0,0.0,0.02,0.004,0.001,0,0,43.12,44.38,-0.996,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,685.0,0.0,0.02,0.003,0.001,0,0,46.12,47.38,-0.998,0.001,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,690.0,0.0,0.02,-999.0,-999.0,0,0,51.12,52.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,695.0,0.0,0.02,0.002,0.0,0,0,56.12,57.38,-0.998,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,700.0,0.0,0.02,0.002,0.0,0,0,61.12,62.38,-0.998,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,705.0,0.0,0.02,-999.0,-999.0,0,0,66.12,67.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,710.0,0.0,0.02,0.0,0.0,2,0,71.12,72.38,-1.0,0.0,0,0,0.0,49439.1,0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,715.0,0.0,0.02,-999.0,-999.0,0,0,76.12,77.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,720.0,0.0,0.02,-999.0,-999.0,0,0,81.12,82.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,725.0,0.0,0.02,-999.0,-999.0,0,0,86.12,87.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,730.0,0.0,0.02,-999.0,-999.0,0,0,91.12,92.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,735.0,0.0,0.02,-999.0,-999.0,0,0,96.12,97.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,740.0,0.0,0.02,-999.0,-999.0,0,0,101.12,102.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,750.0,0.0,0.02,-999.0,-999.0,0,0,111.12,112.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,760.0,0.0,0.02,-999.0,-999.0,0,0,121.12,122.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:10.000000000",637.98,770.0,0.0,0.02,-999.0,-999.0,0,0,131.12,132.38,-1.0,0.0,0,0,0.0,49439.1,-0.0,6818.09226000001]
["2025-09-02T09:30:22.000000000",637.69,570.0,66.55,70.28,1.0,0.0,0,0,0.0,0.02,0.0,0.0,729,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,575.0,61.06,65.22,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,580.0,56.57,60.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,581.0,55.55,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,582.0,54.61,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,583.0,53.61,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,584.0,52.61,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,585.0,51.61,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,586.0,50.61,53.46,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,587.0,49.61,52.46,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,588.0,48.61,51.46,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,589.0,47.61,50.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,590.0,46.61,49.46,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,37,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,591.0,45.61,48.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,592.0,44.61,47.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,593.0,43.61,46.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,304,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,594.0,42.61,45.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,49439.1,-1.2753800000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,595.0,41.61,44.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,49439.1,-22.956840000000007,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,596.0,40.61,43.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,597.0,39.61,42.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,49439.1,-0.6376900000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,598.0,38.61,41.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,599.0,37.61,40.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,49439.1,-1.9130700000000003,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,600.0,36.61,39.46,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,732,0,73.8,49439.1,-462.96294,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,601.0,35.61,38.47,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,602.0,34.62,37.47,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,603.0,33.62,36.47,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,49439.1,-0.6376900000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,604.0,32.62,35.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,49439.1,-3.1884500000000005,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,605.0,31.62,34.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,412,0,41.2,49439.1,-262.72828000000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,606.0,30.62,33.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,49439.1,-5.101520000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,607.0,29.62,32.47,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,13,0,1.3,49439.1,-8.28997,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,608.0,28.62,31.47,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2753800000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,609.0,27.62,30.47,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2753800000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,610.0,26.62,29.47,0.993,0.001,4,0,0.0,0.03,-0.007,0.001,12,0,1.6,49439.1,-5.101520000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,611.0,25.62,28.47,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.493010000000005,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,612.0,24.62,27.47,0.993,0.001,2,0,0.0,0.03,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.1884500000000005,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,613.0,23.62,26.47,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.203040000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,614.0,22.62,25.47,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.029179999999998,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,615.0,22.09,24.0,0.991,0.002,4,0,0.0,0.03,-0.01,0.002,33,0,7.400000000000001,49439.1,-36.98602000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,616.0,21.09,23.0,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,16,0,3.2,49439.1,-20.406080000000003,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,617.0,20.09,22.0,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.04438000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,618.0,19.1,21.01,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,28,0,5.6000000000000005,49439.1,-35.710640000000005,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,619.0,18.1,20.01,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,49439.1,-3.8261400000000005,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,620.0,17.1,19.01,0.987,0.003,4,0,0.0,0.02,-0.013,0.003,127,0,39.300000000000004,49439.1,-235.30761000000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,621.0,16.1,18.01,0.987,0.003,12,0,0.0,0.03,-0.013,0.003,4,0,4.8,49439.1,15.304560000000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,622.0,15.1,17.01,0.986,0.003,1,0,0.0,0.03,-0.014,0.003,51,0,15.6,49439.1,-95.65350000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,623.0,14.11,16.02,0.986,0.003,2,0,0.0,0.03,-0.014,0.003,21,0,6.9,49439.1,-36.348330000000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,624.0,13.11,15.02,0.984,0.004,2,0,0.01,0.04,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.058360000000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,625.0,12.12,14.03,0.983,0.004,5,0,0.01,0.04,-0.017,0.004,73,0,31.2,49439.1,-173.45167999999998,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,626.0,11.62,12.49,0.982,0.005,7,0,0.02,0.05,-0.018,0.005,165,0,86.00000000000001,49439.1,-503.7751,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,627.0,10.63,11.5,0.98,0.005,1,0,0.03,0.06,-0.02,0.005,53,0,27.0,49439.1,-165.79940000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,628.0,9.63,10.51,0.98,0.005,0,0,0.04,0.08,-0.021,0.005,21,0,10.5,49439.1,-66.95745000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,629.0,8.67,9.52,0.976,0.006,5,0,0.07,0.1,-0.024,0.006,34,0,23.400000000000002,49439.1,-110.95806000000003,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,630.0,7.7,8.55,0.975,0.007,6,0,0.1,0.13,-0.025,0.007,139,0,101.49999999999999,49439.1,-593.68939,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,631.0,6.75,7.59,0.972,0.008,2,0,0.14,0.18,-0.029,0.008,269,2,216.8,49439.1,-1362.1058400000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,632.0,5.91,6.64,0.968,0.009,3,0,0.21,0.26,-0.033,0.009,134,0,123.29999999999998,49439.1,-751.8365100000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,633.0,5.03,5.73,0.964,0.011,3,0,0.32,0.37,-0.037,0.011,49,0,57.199999999999996,49439.1,-322.6711399999999,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,634.0,4.17,4.85,0.957,0.013,3,0,0.47,0.52,-0.044,0.013,64,10,87.1,49439.1,-505.68817,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,635.0,3.37,4.02,0.949,0.015,21,0,0.67,0.73,-0.051,0.015,697,3,1077.0,49439.1,-6466.176600000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,636.0,2.64,3.25,0.94,0.018,7,0,0.92,0.99,-0.061,0.018,113,3,215.99999999999997,49439.1,-1216.71252,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,637.0,2.22,2.5,0.927,0.022,15,0,1.24,1.32,-0.073,0.022,380,3,869.0,49439.1,-5120.650699999999,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,638.0,1.68,1.89,0.912,0.026,26,2,1.64,1.75,-0.088,0.026,109,16,351.0,49439.1,-1376.1350200000004,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,639.0,1.2,1.36,0.891,0.032,126,3,1.98,2.25,-0.109,0.032,153,4,892.8000000000001,49439.1,-550.96416,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,640.0,0.83,0.93,0.866,0.038,249,38,2.59,2.94,-0.134,0.038,244,8,1873.4,49439.1,121.16109999999969,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,641.0,0.56,0.61,0.835,0.046,40,14,3.14,3.66,-0.165,0.046,744,2,3606.399999999999,49439.1,-20650.952960000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,642.0,0.32,0.4,0.796,0.055,36,7,3.92,4.47,-0.204,0.055,630,12,3662.9999999999995,49439.1,-20833.332300000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,643.0,0.18,0.24,0.747,0.066,43,1,4.77,5.34,-0.254,0.066,153,10,1293.6,49439.1,-4629.629400000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,644.0,0.1,0.14,0.687,0.077,55,5,5.68,6.45,-0.313,0.077,236,4,2240.7,49439.1,-8887.485530000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,645.0,0.05,0.08,0.612,0.088,424,8,6.56,7.21,-0.389,0.088,250,4,5931.2,49439.1,9764.30928,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,646.0,0.02,0.06,0.522,0.098,756,49,7.51,8.19,-0.478,0.098,222,7,9584.400000000001,49439.1,33371.593080000006,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,647.0,0.01,0.03,0.423,0.098,115,10,8.51,9.17,-0.578,0.098,171,2,2802.7999999999997,49439.1,-3499.64272,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,648.0,0.0,0.03,0.32,0.094,276,26,9.49,10.17,-0.68,0.094,143,1,3938.5999999999995,49439.1,7972.40038,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,649.0,0.0,0.02,0.222,0.082,260,43,10.5,11.16,-0.778,0.082,122,0,3132.3999999999996,49439.1,7216.100040000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,650.0,0.0,0.02,0.141,0.064,247,17,11.48,12.17,-0.86,0.064,71,0,2035.2,49439.1,7182.940159999999,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,651.0,0.01,0.03,0.083,0.044,376,25,12.01,13.16,-0.917,0.044,174,0,2420.0,49439.1,5667.788720000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,652.0,0.0,0.03,0.046,0.028,438,6,13.01,14.92,-0.954,0.028,32,0,1316.0000000000002,49439.1,7249.259920000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,653.0,0.0,0.03,0.026,0.018,581,51,14.01,15.92,-0.974,0.018,6,0,1056.6,49439.1,6600.0914999999995,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,654.0,0.0,0.03,0.016,0.011,117,8,15.01,16.92,-0.985,0.011,6,0,135.3,49439.1,778.6194899999999,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,655.0,0.0,0.03,0.0,0.0,161,6,16.01,17.92,-1.0,0.0,8,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,656.0,0.0,0.03,0.0,0.0,568,0,17.01,18.92,-1.0,0.0,10,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,657.0,0.0,0.03,0.0,0.0,147,0,18.01,19.92,-1.0,0.0,4,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,658.0,0.0,0.03,0.0,0.0,73,0,19.01,20.92,-1.0,0.0,120,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,659.0,0.0,0.03,0.0,0.0,16,0,20.01,21.92,-1.0,0.0,200,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,660.0,0.0,0.03,0.0,0.0,77,0,21.01,22.92,-1.0,0.0,321,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,661.0,0.0,0.02,0.0,0.0,29,0,22.01,23.92,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,662.0,0.0,0.02,0.0,0.0,43,0,23.01,24.92,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,663.0,0.0,0.02,0.0,0.0,15,0,23.54,26.39,-1.0,0.0,2,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,664.0,0.0,0.02,0.0,0.0,5,0,24.54,27.39,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,665.0,0.0,0.02,0.0,0.0,7,0,25.54,28.39,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,666.0,0.0,0.02,0.004,0.002,37,0,26.54,29.39,-0.996,0.002,1,0,7.6,49439.1,45.91368000000001,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,667.0,0.0,0.02,0.004,0.002,1,0,27.54,30.39,-0.996,0.002,2,0,0.6,49439.1,-1.2753800000000002,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,668.0,0.0,0.02,0.0,0.0,0,0,28.54,31.39,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,669.0,0.0,0.02,-999.0,-999.0,0,0,29.54,32.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,670.0,0.0,0.02,0.0,0.0,7,0,30.54,33.39,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,671.0,0.0,0.02,0.0,0.0,10,0,31.54,34.39,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,672.0,0.0,0.02,-999.0,-999.0,0,0,32.54,35.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,673.0,0.0,0.02,-999.0,-999.0,0,0,33.54,36.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,674.0,0.0,0.02,-999.0,-999.0,0,0,34.54,37.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,675.0,0.0,0.02,0.0,0.0,1,0,35.54,38.39,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,676.0,0.0,0.02,-999.0,-999.0,0,0,36.54,39.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,677.0,0.0,0.02,-999.0,-999.0,0,0,37.54,40.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,678.0,0.0,0.02,-999.0,-999.0,0,0,38.54,41.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,679.0,0.0,0.02,-999.0,-999.0,0,0,39.54,42.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,680.0,0.0,0.02,0.0,0.0,1,0,40.54,43.39,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,681.0,0.0,0.02,-999.0,-999.0,0,0,41.54,44.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,682.0,0.0,0.02,0.004,0.001,0,0,42.54,45.39,-0.996,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,685.0,0.0,0.02,0.003,0.001,0,0,45.54,48.39,-0.998,0.001,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,690.0,0.0,0.02,-999.0,-999.0,0,0,50.54,53.39,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,695.0,0.0,0.02,0.002,0.0,0,0,54.75,58.54,-0.998,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,700.0,0.0,0.02,0.002,0.0,0,0,59.78,63.78,-0.998,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,705.0,0.0,0.02,-999.0,-999.0,0,0,64.75,68.6,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,710.0,0.0,0.02,0.0,0.0,2,0,69.77,73.54,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,715.0,0.0,0.02,-999.0,-999.0,0,0,74.77,78.94,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,720.0,0.0,0.02,-999.0,-999.0,0,0,79.77,83.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,725.0,0.0,0.02,-999.0,-999.0,0,0,84.76,88.82,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,730.0,0.0,0.02,-999.0,-999.0,0,0,89.77,93.54,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,735.0,0.0,0.02,-999.0,-999.0,0,0,94.77,98.43,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,740.0,0.0,0.02,-999.0,-999.0,0,0,99.59,104.34,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,750.0,0.0,0.02,-999.0,-999.0,0,0,108.16,115.77,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,760.0,0.0,0.02,-999.0,-999.0,0,0,118.16,125.77,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:22.000000000",637.69,770.0,0.0,0.02,-999.0,-999.0,0,0,128.16,135.77,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.993029999998]
["2025-09-02T09:30:34.000000000",637.59,570.0,66.55,70.28,1.0,0.0,0,0,0.0,0.02,0.0,0.0,729,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,575.0,61.06,65.22,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,580.0,56.23,60.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,581.0,55.29,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,582.0,54.17,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,583.0,53.18,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,584.0,52.28,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,585.0,51.05,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,586.0,50.18,54.15,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,587.0,49.25,53.02,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,588.0,48.18,52.22,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,589.0,47.0,51.05,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,590.0,46.57,50.22,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,37,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,591.0,45.53,49.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,592.0,44.25,48.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,593.0,43.02,47.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,304,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,594.0,42.04,46.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,49439.1,-1.2751800000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,595.0,41.4,45.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,49439.1,-22.953240000000005,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,596.0,40.24,44.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,597.0,39.57,43.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,49439.1,-0.6375900000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,598.0,38.04,42.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,599.0,37.4,41.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,49439.1,-1.91277,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,600.0,36.05,40.17,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,732,0,73.8,49439.1,-462.89034,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,601.0,35.57,39.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,602.0,34.3,38.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,603.0,33.57,37.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,49439.1,-0.6375900000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,604.0,32.43,36.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,49439.1,-3.1879500000000003,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,605.0,31.06,35.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,412,0,41.2,49439.1,-262.68708000000004,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,606.0,30.46,34.01,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,49439.1,-5.100720000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,607.0,29.24,33.23,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,13,0,1.3,49439.1,-8.288670000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,608.0,28.04,32.23,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2751800000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,609.0,27.22,31.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2751800000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,610.0,26.14,30.15,0.993,0.001,4,0,0.0,0.03,-0.007,0.001,12,0,1.6,49439.1,-5.100720000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,611.0,25.06,29.16,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.490110000000005,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,612.0,24.28,28.24,0.993,0.001,2,0,0.0,0.03,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.1879500000000003,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,613.0,23.3,27.23,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.201440000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,614.0,22.06,26.23,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.026979999999998,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,615.0,21.55,25.39,0.991,0.002,4,0,0.0,0.03,-0.01,0.002,33,0,7.400000000000001,49439.1,-36.98022000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,616.0,20.39,24.25,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,16,0,3.2,49439.1,-20.402880000000003,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,617.0,19.56,23.24,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.03418,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,618.0,18.02,22.18,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,28,0,5.6000000000000005,49439.1,-35.705040000000004,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,619.0,17.29,21.02,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,49439.1,-3.82554,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,620.0,16.15,20.26,0.987,0.003,4,0,0.0,0.02,-0.013,0.003,127,0,39.300000000000004,49439.1,-235.27071,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,621.0,15.07,19.24,0.987,0.003,12,0,0.0,0.03,-0.013,0.003,4,0,4.8,49439.1,15.302160000000004,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,622.0,14.45,18.27,0.986,0.003,1,0,0.0,0.03,-0.014,0.003,51,0,15.6,49439.1,-95.63850000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,623.0,13.08,17.04,0.986,0.003,2,0,0.01,0.03,-0.014,0.003,21,0,6.9,49439.1,-36.34263000000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,624.0,12.23,16.26,0.984,0.004,2,0,0.01,0.04,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.053960000000004,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,625.0,11.23,15.18,0.983,0.004,5,0,0.02,0.04,-0.017,0.004,73,0,31.2,49439.1,-173.42447999999996,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,626.0,11.05,12.39,0.982,0.005,7,0,0.03,0.05,-0.018,0.005,165,0,86.00000000000001,49439.1,-503.6961,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,627.0,10.07,11.4,0.98,0.005,1,0,0.04,0.06,-0.02,0.005,53,3,27.0,49439.1,-165.7734,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,628.0,9.1,10.41,0.98,0.005,0,0,0.05,0.08,-0.021,0.005,21,0,10.5,49439.1,-66.94695,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,629.0,8.15,9.43,0.976,0.006,5,0,0.08,0.11,-0.024,0.006,34,1,23.400000000000002,49439.1,-110.94066000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,630.0,7.22,8.46,0.975,0.007,6,0,0.11,0.14,-0.025,0.007,139,3,101.49999999999999,49439.1,-593.5962900000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,631.0,6.31,7.5,0.972,0.008,2,0,0.16,0.2,-0.029,0.008,269,2,216.8,49439.1,-1361.8922400000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,632.0,5.45,6.56,0.968,0.009,3,0,0.24,0.28,-0.033,0.009,134,0,123.29999999999998,49439.1,-751.71861,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,633.0,4.63,5.65,0.964,0.011,3,0,0.34,0.4,-0.037,0.011,49,0,57.199999999999996,49439.1,-322.62053999999995,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,634.0,3.86,4.78,0.957,0.013,3,0,0.5,0.55,-0.044,0.013,64,13,87.1,49439.1,-505.60887,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,635.0,3.16,3.96,0.949,0.015,21,0,0.7,0.77,-0.051,0.015,697,3,1077.0,49439.1,-6465.162600000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,636.0,2.82,3.13,0.94,0.018,7,0,0.96,1.04,-0.061,0.018,113,5,215.99999999999997,49439.1,-1216.52172,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,637.0,2.18,2.46,0.927,0.022,15,1,1.3,1.38,-0.073,0.022,380,20,869.0,49439.1,-5119.847699999999,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,638.0,1.68,1.84,0.912,0.026,26,2,1.67,1.81,-0.088,0.026,109,16,351.0,49439.1,-1375.9192200000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,639.0,1.22,1.34,0.891,0.032,126,5,1.6,2.34,-0.109,0.032,153,5,892.8000000000001,49439.1,-550.87776,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,640.0,0.84,0.95,0.866,0.038,249,47,1.67,3.02,-0.134,0.038,244,8,1873.4,49439.1,121.14209999999969,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,641.0,0.54,0.62,0.835,0.046,40,15,2.18,3.75,-0.165,0.046,744,3,3606.399999999999,49439.1,-20647.714560000004,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,642.0,0.33,0.4,0.796,0.055,36,10,3.82,4.55,-0.204,0.055,630,12,3662.9999999999995,49439.1,-20830.065300000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,643.0,0.18,0.24,0.747,0.066,43,1,3.54,5.42,-0.254,0.066,153,10,1293.6,49439.1,-4628.903400000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,644.0,0.1,0.14,0.687,0.077,55,5,4.35,6.34,-0.313,0.077,236,4,2240.7,49439.1,-8886.091830000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,645.0,0.05,0.08,0.612,0.088,424,12,5.24,7.3,-0.389,0.088,250,5,5931.2,49439.1,9762.77808,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,646.0,0.03,0.05,0.522,0.098,756,50,6.18,8.27,-0.478,0.098,222,8,9584.400000000001,49439.1,33366.35988000001,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,647.0,0.01,0.03,0.423,0.098,115,10,7.14,9.26,-0.578,0.098,171,2,2802.7999999999997,49439.1,-3499.09392,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,648.0,0.01,0.03,0.32,0.094,276,26,8.13,10.25,-0.68,0.094,143,1,3938.5999999999995,49439.1,7971.15018,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,649.0,0.0,0.02,0.222,0.082,260,43,9.12,11.25,-0.778,0.082,122,0,3132.3999999999996,49439.1,7214.9684400000015,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,650.0,0.0,0.02,0.141,0.064,247,18,10.11,12.25,-0.86,0.064,71,0,2035.2,49439.1,7181.813759999999,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,651.0,0.01,0.03,0.083,0.044,376,27,11.11,13.25,-0.917,0.044,174,0,2420.0,49439.1,5666.899920000003,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,652.0,0.0,0.03,0.046,0.028,438,6,11.74,15.88,-0.954,0.028,32,0,1316.0000000000002,49439.1,7248.12312,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,653.0,0.0,0.03,0.026,0.018,581,51,12.78,16.97,-0.974,0.018,6,0,1056.6,49439.1,6599.056499999999,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,654.0,0.0,0.03,0.016,0.011,117,8,13.76,17.83,-0.985,0.011,6,0,135.3,49439.1,778.4973899999999,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,655.0,0.0,0.03,0.0,0.0,161,6,14.78,18.97,-1.0,0.0,8,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,656.0,0.0,0.03,0.0,0.0,568,0,15.78,19.83,-1.0,0.0,10,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,657.0,0.0,0.03,0.0,0.0,147,0,16.63,20.73,-1.0,0.0,4,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,658.0,0.0,0.03,0.0,0.0,73,0,17.76,21.81,-1.0,0.0,120,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,659.0,0.0,0.03,0.0,0.0,16,0,18.76,22.69,-1.0,0.0,200,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,660.0,0.0,0.02,0.0,0.0,77,0,19.76,23.81,-1.0,0.0,321,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,661.0,0.0,0.02,0.0,0.0,29,0,20.78,24.69,-1.0,0.0,1,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,662.0,0.0,0.02,0.0,0.0,43,0,21.79,25.74,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,663.0,0.0,0.02,0.0,0.0,15,0,22.85,26.74,-1.0,0.0,2,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,664.0,0.0,0.02,0.0,0.0,5,0,23.73,27.95,-1.0,0.0,1,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,665.0,0.0,0.02,0.0,0.0,7,0,24.78,28.62,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,666.0,0.0,0.02,0.004,0.002,37,0,25.73,29.43,-0.996,0.002,1,0,7.6,49439.1,45.90648,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,667.0,0.0,0.02,0.004,0.002,1,0,26.77,30.95,-0.996,0.002,2,0,0.6,49439.1,-1.2751800000000002,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,668.0,0.0,0.02,0.0,0.0,0,0,27.77,31.75,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,669.0,0.0,0.02,-999.0,-999.0,0,0,28.77,32.77,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,670.0,0.0,0.02,0.0,0.0,7,0,29.95,33.75,-1.0,0.0,1,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,671.0,0.0,0.02,0.0,0.0,10,0,30.77,34.72,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,672.0,0.0,0.02,-999.0,-999.0,0,0,31.74,35.54,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,673.0,0.0,0.02,-999.0,-999.0,0,0,32.85,36.81,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,674.0,0.0,0.02,-999.0,-999.0,0,0,33.79,37.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,675.0,0.0,0.02,0.0,0.0,1,0,34.78,38.75,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,676.0,0.0,0.02,-999.0,-999.0,0,0,35.78,39.75,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,677.0,0.0,0.02,-999.0,-999.0,0,0,36.79,40.6,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,678.0,0.0,0.02,-999.0,-999.0,0,0,37.98,41.75,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,679.0,0.0,0.02,-999.0,-999.0,0,0,38.74,42.75,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,680.0,0.0,0.02,0.0,0.0,1,0,39.85,43.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,681.0,0.0,0.02,-999.0,-999.0,0,0,40.79,44.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,682.0,0.0,0.02,0.004,0.001,0,0,41.77,45.96,-0.996,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,685.0,0.0,0.02,0.003,0.001,0,0,44.78,48.94,-0.998,0.001,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,690.0,0.0,0.02,-999.0,-999.0,0,0,49.78,53.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,695.0,0.0,0.02,0.002,0.0,0,0,54.75,58.54,-0.998,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,700.0,0.0,0.02,0.002,0.0,0,0,59.78,63.78,-0.998,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,705.0,0.0,0.02,-999.0,-999.0,0,0,64.75,68.6,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,710.0,0.0,0.02,0.0,0.0,2,0,69.77,73.54,-1.0,0.0,0,0,0.0,49439.1,0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,715.0,0.0,0.02,-999.0,-999.0,0,0,74.77,78.94,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,720.0,0.0,0.02,-999.0,-999.0,0,0,79.77,83.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,725.0,0.0,0.02,-999.0,-999.0,0,0,84.76,88.82,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,730.0,0.0,0.02,-999.0,-999.0,0,0,89.77,93.54,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,735.0,0.0,0.02,-999.0,-999.0,0,0,94.77,98.96,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,740.0,0.0,0.02,-999.0,-999.0,0,0,97.0,106.97,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,750.0,0.0,0.02,-999.0,-999.0,0,0,104.0,119.97,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,760.0,0.0,0.02,-999.0,-999.0,0,0,114.0,129.97,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:34.000000000",637.59,770.0,0.0,0.02,-999.0,-999.0,0,0,124.0,139.97,-1.0,0.0,0,0,0.0,49439.1,-0.0,6813.924330000015]
["2025-09-02T09:30:46.000000000",637.64,570.0,67.28,70.19,1.0,0.0,0,0,0.0,0.02,0.0,0.0,729,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,575.0,62.28,65.22,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,580.0,57.28,60.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,581.0,56.28,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,582.0,55.28,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,583.0,54.28,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,584.0,53.28,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,585.0,52.28,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,586.0,51.28,54.15,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,587.0,50.28,53.02,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,588.0,49.28,52.22,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,589.0,48.28,51.05,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,590.0,47.28,50.18,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,37,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,591.0,46.28,49.19,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,592.0,45.28,48.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,593.0,44.28,47.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,304,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,594.0,43.28,46.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,49439.1,-1.2752800000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,595.0,42.28,45.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,49439.1,-22.955040000000004,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,596.0,41.28,44.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,597.0,40.28,43.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,49439.1,-0.6376400000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,598.0,39.28,42.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,599.0,38.28,41.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,49439.1,-1.91292,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,600.0,37.28,40.17,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,732,0,73.8,49439.1,-462.92663999999996,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,601.0,36.28,39.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,602.0,35.28,38.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,603.0,34.28,37.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,49439.1,-0.6376400000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,604.0,33.28,36.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,49439.1,-3.1882,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,605.0,32.28,35.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,412,0,41.2,49439.1,-262.70768,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,606.0,31.28,34.01,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,49439.1,-5.101120000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,607.0,30.28,33.23,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,13,0,1.3,49439.1,-8.28932,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,608.0,29.28,32.23,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2752800000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,609.0,28.28,31.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2752800000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,610.0,27.28,30.15,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,12,0,1.6,49439.1,-5.101120000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,611.0,26.28,29.16,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.491560000000003,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,612.0,25.28,28.24,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.1882,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,613.0,24.28,27.23,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.202240000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,614.0,23.28,26.23,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.028079999999997,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,615.0,22.28,25.28,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,49439.1,-36.98312000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,616.0,21.29,24.25,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,16,0,3.2,49439.1,-20.404480000000003,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,617.0,20.29,23.0,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.03928,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,618.0,19.29,22.0,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,28,0,5.6000000000000005,49439.1,-35.707840000000004,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,619.0,18.29,21.0,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,3,0,0.6,49439.1,-3.82584,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,620.0,17.3,20.05,0.987,0.003,4,0,0.01,0.02,-0.013,0.003,127,0,39.300000000000004,49439.1,-235.28915999999998,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,621.0,16.3,19.05,0.987,0.003,12,0,0.01,0.03,-0.013,0.003,4,0,4.8,49439.1,15.303360000000003,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,622.0,15.3,18.27,0.986,0.003,1,0,0.01,0.03,-0.014,0.003,51,0,15.6,49439.1,-95.646,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,623.0,14.31,17.04,0.986,0.003,2,0,0.02,0.03,-0.014,0.003,21,0,6.9,49439.1,-36.34548,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,624.0,13.31,16.05,0.984,0.004,2,0,0.02,0.04,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.056160000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,625.0,12.75,15.05,0.983,0.004,5,0,0.03,0.04,-0.017,0.004,73,0,31.2,49439.1,-173.43807999999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,626.0,11.92,12.51,0.982,0.005,7,0,0.03,0.05,-0.018,0.005,165,0,86.00000000000001,49439.1,-503.7356,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,627.0,10.94,11.52,0.98,0.005,1,0,0.04,0.06,-0.02,0.005,53,3,27.0,49439.1,-165.7864,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,628.0,9.95,10.53,0.98,0.005,0,0,0.06,0.08,-0.021,0.005,21,0,10.5,49439.1,-66.9522,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,629.0,8.98,9.55,0.976,0.006,5,0,0.08,0.1,-0.024,0.006,34,1,23.400000000000002,49439.1,-110.94936000000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,630.0,8.02,8.57,0.975,0.007,6,0,0.11,0.14,-0.025,0.007,139,3,101.49999999999999,49439.1,-593.64284,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,631.0,7.08,7.61,0.972,0.008,2,0,0.18,0.19,-0.029,0.008,269,2,216.8,49439.1,-1361.9990400000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,632.0,6.16,6.67,0.968,0.009,3,0,0.22,0.27,-0.033,0.009,134,0,123.29999999999998,49439.1,-751.7775600000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,633.0,5.29,5.76,0.964,0.011,3,0,0.33,0.38,-0.037,0.011,49,0,57.199999999999996,49439.1,-322.6458399999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,634.0,4.45,4.88,0.957,0.013,3,0,0.45,0.53,-0.044,0.013,64,13,87.1,49439.1,-505.64852,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,635.0,3.67,4.05,0.949,0.015,21,0,0.66,0.73,-0.051,0.015,697,3,1077.0,49439.1,-6465.6696,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,636.0,3.01,3.21,0.94,0.018,7,0,0.92,1.0,-0.061,0.018,113,13,215.99999999999997,49439.1,-1216.6171199999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,637.0,2.35,2.53,0.927,0.022,15,1,1.24,1.33,-0.073,0.022,380,22,869.0,49439.1,-5120.249199999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,638.0,1.77,1.89,0.912,0.026,26,2,1.64,1.75,-0.088,0.026,109,16,351.0,49439.1,-1376.0271200000004,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,639.0,1.28,1.36,0.891,0.032,126,5,2.07,2.26,-0.109,0.032,153,5,892.8000000000001,49439.1,-550.9209599999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,640.0,0.88,0.96,0.866,0.038,249,50,2.58,2.93,-0.134,0.038,244,8,1873.4,49439.1,121.15159999999969,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,641.0,0.58,0.63,0.835,0.046,40,15,3.23,3.64,-0.165,0.046,744,3,3606.399999999999,49439.1,-20649.33376,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,642.0,0.36,0.41,0.796,0.055,36,10,3.97,4.44,-0.204,0.055,630,13,3662.9999999999995,49439.1,-20831.6988,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,643.0,0.2,0.25,0.747,0.066,43,2,4.79,5.31,-0.254,0.066,153,11,1293.6,49439.1,-4629.2664,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,644.0,0.11,0.14,0.687,0.077,55,5,5.67,6.22,-0.313,0.077,236,4,2240.7,49439.1,-8886.78868,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,645.0,0.06,0.08,0.612,0.088,424,13,6.95,7.17,-0.389,0.088,250,6,5931.2,49439.1,9763.543679999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,646.0,0.03,0.04,0.522,0.098,756,50,7.57,8.16,-0.478,0.098,222,8,9584.400000000001,49439.1,33368.976480000005,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,647.0,0.02,0.03,0.423,0.098,115,10,8.55,9.14,-0.578,0.098,171,2,2802.7999999999997,49439.1,-3499.3683199999996,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,648.0,0.01,0.02,0.32,0.094,276,36,9.54,10.14,-0.68,0.094,143,1,3938.5999999999995,49439.1,7971.775279999998,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,649.0,0.0,0.02,0.222,0.082,260,44,10.53,11.12,-0.778,0.082,122,0,3132.3999999999996,49439.1,7215.534240000001,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,650.0,0.0,0.02,0.141,0.064,247,18,11.53,12.12,-0.86,0.064,71,0,2035.2,49439.1,7182.376959999999,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,651.0,0.01,0.02,0.083,0.044,376,27,12.53,13.13,-0.917,0.044,174,0,2420.0,49439.1,5667.344320000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,652.0,0.0,0.02,0.046,0.028,438,6,12.0,14.68,-0.954,0.028,32,0,1316.0000000000002,49439.1,7248.69152,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,653.0,0.0,0.02,0.026,0.018,581,51,13.0,15.68,-0.974,0.018,6,0,1056.6,49439.1,6599.573999999998,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,654.0,0.0,0.02,0.016,0.011,117,8,14.0,16.67,-0.985,0.011,6,0,135.3,49439.1,778.5584399999998,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,655.0,0.0,0.02,0.0,0.0,161,6,15.0,17.67,-1.0,0.0,8,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,656.0,0.0,0.03,0.0,0.0,568,0,16.0,18.67,-1.0,0.0,10,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,657.0,0.0,0.03,0.0,0.0,147,0,17.0,19.67,-1.0,0.0,4,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,658.0,0.0,0.03,0.0,0.0,73,0,18.0,20.67,-1.0,0.0,120,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,659.0,0.0,0.03,0.0,0.0,16,0,18.76,21.67,-1.0,0.0,200,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,660.0,0.0,0.02,0.0,0.0,77,0,19.76,22.67,-1.0,0.0,321,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,661.0,0.0,0.02,0.0,0.0,29,0,20.78,23.67,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,662.0,0.0,0.02,0.0,0.0,43,0,21.79,24.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,663.0,0.0,0.02,0.0,0.0,15,0,22.85,25.67,-1.0,0.0,2,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,664.0,0.0,0.02,0.0,0.0,5,0,23.73,26.67,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,665.0,0.0,0.02,0.0,0.0,7,0,24.78,27.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,666.0,0.0,0.02,0.004,0.002,37,0,25.73,28.67,-0.996,0.002,1,0,7.6,49439.1,45.91008,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,667.0,0.0,0.02,0.004,0.002,1,0,26.77,29.67,-0.996,0.002,2,0,0.6,49439.1,-1.2752800000000002,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,668.0,0.0,0.02,0.0,0.0,0,0,27.77,30.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,669.0,0.0,0.02,-999.0,-999.0,0,0,28.77,31.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,670.0,0.0,0.02,0.0,0.0,7,0,29.95,32.67,-1.0,0.0,1,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,671.0,0.0,0.02,0.0,0.0,10,0,30.77,33.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,672.0,0.0,0.02,-999.0,-999.0,0,0,31.74,34.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,673.0,0.0,0.02,-999.0,-999.0,0,0,32.85,35.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,674.0,0.0,0.02,-999.0,-999.0,0,0,33.79,36.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,675.0,0.0,0.02,0.0,0.0,1,0,34.78,37.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,676.0,0.0,0.02,-999.0,-999.0,0,0,35.78,38.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,677.0,0.0,0.02,-999.0,-999.0,0,0,36.79,39.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,678.0,0.0,0.02,-999.0,-999.0,0,0,37.98,40.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,679.0,0.0,0.02,-999.0,-999.0,0,0,38.74,41.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,680.0,0.0,0.02,0.0,0.0,1,0,39.85,42.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,681.0,0.0,0.02,-999.0,-999.0,0,0,40.79,43.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,682.0,0.0,0.02,0.004,0.001,0,0,41.77,44.67,-0.996,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,685.0,0.0,0.02,0.003,0.001,0,0,44.78,47.67,-0.998,0.001,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,690.0,0.0,0.02,-999.0,-999.0,0,0,49.78,52.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,695.0,0.0,0.02,0.002,0.0,0,0,54.75,57.67,-0.998,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,700.0,0.0,0.02,0.002,0.0,0,0,59.78,62.67,-0.998,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,705.0,0.0,0.02,-999.0,-999.0,0,0,64.75,67.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,710.0,0.0,0.02,0.0,0.0,2,0,69.77,72.67,-1.0,0.0,0,0,0.0,49439.1,0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,715.0,0.0,0.02,-999.0,-999.0,0,0,74.77,77.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,720.0,0.0,0.02,-999.0,-999.0,0,0,79.77,82.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,725.0,0.0,0.02,-999.0,-999.0,0,0,84.76,87.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,730.0,0.0,0.02,-999.0,-999.0,0,0,89.77,92.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,735.0,0.0,0.02,-999.0,-999.0,0,0,94.77,97.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,740.0,0.0,0.02,-999.0,-999.0,0,0,97.01,102.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,750.0,0.0,0.02,-999.0,-999.0,0,0,108.0,112.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,760.0,0.0,0.02,-999.0,-999.0,0,0,118.0,122.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:46.000000000",637.64,770.0,0.0,0.02,-999.0,-999.0,0,0,128.0,132.67,-1.0,0.0,0,0,0.0,49439.1,-0.0,6814.45868000002]
["2025-09-02T09:30:57.000000000",637.35,570.0,67.02,68.52,1.0,0.0,0,0,0.0,0.02,0.0,0.0,729,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,575.0,62.02,63.52,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,580.0,57.02,58.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,581.0,56.02,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,582.0,55.02,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,583.0,54.02,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,584.0,53.02,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,585.0,52.02,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,586.0,51.02,52.52,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,587.0,50.02,51.52,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,588.0,49.02,50.52,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,589.0,48.02,49.52,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,590.0,47.02,48.52,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,37,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,591.0,46.02,47.52,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,592.0,45.02,46.52,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,593.0,44.02,45.52,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,304,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,594.0,43.02,44.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,49439.1,-1.2747000000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,595.0,42.02,43.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,49439.1,-22.944600000000005,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,596.0,41.02,42.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,597.0,40.02,41.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,49439.1,-0.6373500000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,598.0,39.02,40.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,599.0,38.02,39.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,49439.1,-1.9120500000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,600.0,37.02,38.52,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,732,0,73.8,49439.1,-462.71610000000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,601.0,36.02,37.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,602.0,35.02,36.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,603.0,34.02,35.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,49439.1,-0.6373500000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,604.0,33.02,34.52,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,49439.1,-3.18675,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,605.0,32.02,33.52,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,412,0,41.2,49439.1,-262.58820000000003,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,606.0,31.02,32.52,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,49439.1,-5.098800000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,607.0,30.02,31.52,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,13,0,1.3,49439.1,-8.28555,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,608.0,29.02,30.52,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2747000000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,609.0,28.02,29.52,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,49439.1,-1.2747000000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,610.0,27.02,28.52,0.993,0.001,4,0,0.0,0.02,-0.007,0.001,12,0,1.6,49439.1,-5.098800000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,611.0,26.02,27.52,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,29,0,2.9000000000000004,49439.1,-18.483150000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,612.0,25.03,26.52,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,7,0,0.9000000000000001,49439.1,-3.18675,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,613.0,24.03,25.52,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,9,0,2.0000000000000004,49439.1,-10.197600000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,614.0,23.03,24.52,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,11,0,2.1999999999999997,49439.1,-14.0217,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,615.0,22.03,23.52,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,49439.1,-36.966300000000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,616.0,21.03,22.52,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,16,0,3.2,49439.1,-20.395200000000003,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,617.0,20.03,21.52,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,51,0,10.200000000000001,49439.1,-65.00970000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,618.0,19.04,20.53,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,28,0,5.6000000000000005,49439.1,-35.6916,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,619.0,18.04,19.53,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,3,0,0.6,49439.1,-3.8241000000000005,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,620.0,17.04,18.53,0.987,0.003,4,0,0.01,0.03,-0.013,0.003,127,0,39.300000000000004,49439.1,-235.18215,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,621.0,16.05,17.54,0.987,0.003,12,0,0.01,0.03,-0.013,0.003,4,0,4.8,49439.1,15.296400000000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,622.0,15.05,16.54,0.986,0.003,1,0,0.02,0.03,-0.014,0.003,51,0,15.6,49439.1,-95.6025,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,623.0,14.05,15.54,0.986,0.003,2,0,0.02,0.04,-0.014,0.003,21,0,6.9,49439.1,-36.328950000000006,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,624.0,13.06,14.55,0.984,0.004,2,0,0.02,0.04,-0.016,0.004,13,0,6.000000000000001,49439.1,-28.043400000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,625.0,12.5,13.09,0.983,0.004,5,0,0.03,0.05,-0.017,0.004,73,0,31.2,49439.1,-173.3592,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,626.0,11.51,12.1,0.982,0.005,7,0,0.04,0.06,-0.018,0.005,165,0,86.00000000000001,49439.1,-503.5065,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,627.0,10.53,11.11,0.98,0.005,1,0,0.05,0.07,-0.02,0.005,53,3,27.0,49439.1,-165.711,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,628.0,9.55,10.13,0.98,0.005,0,0,0.07,0.09,-0.021,0.005,21,0,10.5,49439.1,-66.92175,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,629.0,8.59,9.15,0.976,0.006,5,0,0.09,0.12,-0.024,0.006,34,2,23.400000000000002,49439.1,-110.89890000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,630.0,7.63,8.18,0.975,0.007,6,0,0.13,0.16,-0.025,0.007,139,3,101.49999999999999,49439.1,-593.37285,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,631.0,6.71,7.23,0.972,0.008,2,0,0.19,0.23,-0.029,0.008,269,2,216.8,49439.1,-1361.3796000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,632.0,5.81,6.3,0.968,0.009,3,0,0.27,0.32,-0.033,0.009,134,50,123.29999999999998,49439.1,-751.43565,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,633.0,4.96,5.41,0.964,0.011,3,0,0.39,0.45,-0.037,0.011,49,0,57.199999999999996,49439.1,-322.49909999999994,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,634.0,4.14,4.55,0.957,0.013,3,0,0.56,0.62,-0.044,0.013,64,13,87.1,49439.1,-505.41855000000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,635.0,3.39,3.75,0.949,0.015,21,0,0.79,0.86,-0.051,0.015,697,3,1077.0,49439.1,-6462.729,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,636.0,2.75,2.95,0.94,0.018,7,0,1.05,1.15,-0.061,0.018,113,16,215.99999999999997,49439.1,-1216.0638,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,637.0,2.12,2.3,0.927,0.022,15,1,1.44,1.53,-0.073,0.022,380,24,869.0,49439.1,-5117.920499999999,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,638.0,1.58,1.68,0.912,0.026,26,3,1.81,1.98,-0.088,0.026,109,21,351.0,49439.1,-1375.4013000000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,639.0,1.13,1.23,0.891,0.032,126,5,2.33,2.53,-0.109,0.032,153,5,892.8000000000001,49439.1,-550.6704,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,640.0,0.77,0.84,0.866,0.038,249,55,2.86,3.25,-0.134,0.038,244,8,1873.4,49439.1,121.0964999999997,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,641.0,0.5,0.56,0.835,0.046,40,15,3.56,4.0,-0.165,0.046,744,3,3606.399999999999,49439.1,-20639.942400000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,642.0,0.31,0.36,0.796,0.055,36,12,4.33,4.82,-0.204,0.055,630,13,3662.9999999999995,49439.1,-20822.224500000004,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,643.0,0.18,0.22,0.747,0.066,43,2,5.17,5.7,-0.254,0.066,153,11,1293.6,49439.1,-4627.161000000001,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,644.0,0.1,0.12,0.687,0.077,55,5,6.07,6.63,-0.313,0.077,236,10,2240.7,49439.1,-8882.74695,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,645.0,0.05,0.07,0.612,0.088,424,13,7.01,7.59,-0.389,0.088,250,7,5931.2,49439.1,9759.1032,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,646.0,0.03,0.04,0.522,0.098,756,52,7.98,8.57,-0.478,0.098,222,8,9584.400000000001,49439.1,33353.800200000005,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,647.0,0.02,0.03,0.423,0.098,115,33,8.97,9.57,-0.578,0.098,171,2,2802.7999999999997,49439.1,-3497.7768,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,648.0,0.01,0.02,0.32,0.094,276,46,9.96,10.56,-0.68,0.094,143,1,3938.5999999999995,49439.1,7968.149699999999,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,649.0,0.01,0.02,0.222,0.082,260,44,10.96,11.56,-0.778,0.082,122,0,3132.3999999999996,49439.1,7212.252600000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,650.0,0.0,0.02,0.141,0.064,247,18,11.96,12.56,-0.86,0.064,71,0,2035.2,49439.1,7179.1104,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,651.0,0.01,0.02,0.083,0.044,376,27,12.44,13.99,-0.917,0.044,174,0,2420.0,49439.1,5664.766800000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,652.0,0.0,0.02,0.046,0.028,438,6,13.43,14.98,-0.954,0.028,32,0,1316.0000000000002,49439.1,7245.3948,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,653.0,0.0,0.02,0.026,0.018,581,51,14.43,15.98,-0.974,0.018,6,0,1056.6,49439.1,6596.572499999999,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,654.0,0.0,0.02,0.016,0.011,117,8,15.43,16.98,-0.985,0.011,6,0,135.3,49439.1,778.2043499999999,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,655.0,0.0,0.02,0.0,0.0,161,6,16.43,17.98,-1.0,0.0,8,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,656.0,0.0,0.03,0.0,0.0,568,0,17.43,18.98,-1.0,0.0,10,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,657.0,0.0,0.03,0.0,0.0,147,0,18.43,19.98,-1.0,0.0,4,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,658.0,0.0,0.03,0.0,0.0,73,0,19.43,20.98,-1.0,0.0,120,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,659.0,0.0,0.03,0.0,0.0,16,0,20.43,21.98,-1.0,0.0,200,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,660.0,0.0,0.02,0.0,0.0,77,0,21.43,22.98,-1.0,0.0,321,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,661.0,0.0,0.02,0.0,0.0,29,0,22.43,23.98,-1.0,0.0,1,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,662.0,0.0,0.02,0.0,0.0,43,0,23.43,24.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,663.0,0.0,0.02,0.0,0.0,15,0,24.43,25.98,-1.0,0.0,2,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,664.0,0.0,0.02,0.0,0.0,5,0,25.43,26.98,-1.0,0.0,1,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,665.0,0.0,0.02,0.0,0.0,7,0,26.43,27.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,666.0,0.0,0.02,0.004,0.002,37,0,27.43,28.98,-0.996,0.002,1,0,7.6,49439.1,45.8892,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,667.0,0.0,0.02,0.004,0.002,1,0,28.43,29.98,-0.996,0.002,2,0,0.6,49439.1,-1.2747000000000002,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,668.0,0.0,0.02,0.0,0.0,0,0,29.43,30.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,669.0,0.0,0.02,-999.0,-999.0,0,0,30.43,31.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,670.0,0.0,0.02,0.0,0.0,7,0,31.43,32.98,-1.0,0.0,1,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,671.0,0.0,0.02,0.0,0.0,10,0,32.43,33.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,672.0,0.0,0.02,-999.0,-999.0,0,0,33.43,34.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,673.0,0.0,0.02,-999.0,-999.0,0,0,34.43,35.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,674.0,0.0,0.02,-999.0,-999.0,0,0,35.43,36.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,675.0,0.0,0.02,0.0,0.0,1,0,36.43,37.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,676.0,0.0,0.02,-999.0,-999.0,0,0,37.43,38.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,677.0,0.0,0.02,-999.0,-999.0,0,0,38.43,39.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,678.0,0.0,0.02,-999.0,-999.0,0,0,39.43,40.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,679.0,0.0,0.02,-999.0,-999.0,0,0,40.43,41.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,680.0,0.0,0.02,0.0,0.0,1,0,41.43,42.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,681.0,0.0,0.02,-999.0,-999.0,0,0,42.43,43.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,682.0,0.0,0.02,0.004,0.001,0,0,43.43,44.98,-0.996,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,685.0,0.0,0.02,0.003,0.001,0,0,46.43,47.98,-0.998,0.001,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,690.0,0.0,0.02,-999.0,-999.0,0,0,51.43,52.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,56.43,57.98,-0.998,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,61.43,62.98,-0.998,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,705.0,0.0,0.02,-999.0,-999.0,0,0,66.43,67.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,710.0,0.0,0.02,0.0,0.0,2,0,71.43,72.98,-1.0,0.0,0,0,0.0,49439.1,0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,715.0,0.0,0.02,-999.0,-999.0,0,0,76.43,77.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,720.0,0.0,0.02,-999.0,-999.0,0,0,81.43,82.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,725.0,0.0,0.02,-999.0,-999.0,0,0,86.43,87.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,730.0,0.0,0.02,-999.0,-999.0,0,0,91.43,92.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,735.0,0.0,0.02,-999.0,-999.0,0,0,96.43,97.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,740.0,0.0,0.02,-999.0,-999.0,0,0,101.43,102.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,750.0,0.0,0.02,-999.0,-999.0,0,0,111.43,112.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,760.0,0.0,0.02,-999.0,-999.0,0,0,121.43,122.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:30:57.000000000",637.35,770.0,0.0,0.02,-999.0,-999.0,0,0,131.43,132.98,-1.0,0.0,0,0,0.0,49439.1,-0.0,6811.359449999987]
["2025-09-02T09:31:09.000000000",637.2,570.0,66.83,68.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,575.0,61.83,63.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,580.0,56.83,58.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,581.0,55.83,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,582.0,54.83,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,583.0,53.83,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,584.0,52.83,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,585.0,51.83,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,586.0,50.83,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,587.0,49.83,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,588.0,48.83,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,589.0,47.83,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,590.0,46.83,48.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,591.0,45.83,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,592.0,44.83,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,593.0,43.83,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,594.0,42.83,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,595.0,41.83,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,596.0,40.83,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,597.0,39.83,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,598.0,38.83,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,599.0,37.84,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,35174.499999999985,-1.9116,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,600.0,36.84,38.42,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,35174.499999999985,-462.60720000000003,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,601.0,35.84,37.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,602.0,34.83,36.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,603.0,33.83,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35174.499999999985,-0.6372000000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,604.0,32.84,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35174.499999999985,-3.1860000000000004,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,605.0,31.84,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,35174.499999999985,-262.5264,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,606.0,30.84,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35174.499999999985,-5.097600000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,607.0,29.84,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,35174.499999999985,-8.283600000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,608.0,28.84,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,35174.499999999985,-1.2744000000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,609.0,27.84,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35174.499999999985,-1.2744000000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,610.0,26.84,28.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,35174.499999999985,-5.097600000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,611.0,25.84,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,35174.499999999985,-18.478800000000003,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,612.0,24.84,26.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,35174.499999999985,-3.1860000000000004,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,613.0,23.84,25.42,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,35174.499999999985,-5.097600000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,614.0,22.84,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35174.499999999985,-7.0092,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,615.0,21.84,23.42,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,35174.499999999985,-18.478800000000003,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,616.0,20.85,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,35174.499999999985,-10.195200000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,617.0,19.85,21.42,0.996,0.002,0,0,0.0,0.03,-0.004,0.002,51,0,10.200000000000001,35174.499999999985,-64.99440000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,618.0,18.85,20.43,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,28,0,8.4,35174.499999999985,-53.524800000000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,619.0,17.85,19.43,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,35174.499999999985,-3.8232,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,620.0,16.86,18.43,0.992,0.003,4,0,0.01,0.04,-0.008,0.003,127,0,39.300000000000004,35174.499999999985,-235.1268,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,621.0,15.86,17.43,0.992,0.003,12,0,0.01,0.04,-0.009,0.003,4,0,4.8,35174.499999999985,15.292800000000005,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,622.0,14.87,16.44,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,51,0,20.8,35174.499999999985,-127.44,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,623.0,13.87,15.44,0.987,0.005,2,0,0.02,0.05,-0.011,0.005,21,0,11.5,35174.499999999985,-60.534000000000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,624.0,13.25,14.44,0.986,0.006,2,0,0.03,0.06,-0.014,0.006,13,0,9.0,35174.499999999985,-42.055200000000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,625.0,12.36,12.99,0.982,0.007,5,0,0.03,0.07,-0.017,0.007,73,0,54.6,35174.499999999985,-303.30719999999997,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,626.0,11.37,12.0,0.977,0.009,7,0,0.03,0.08,-0.021,0.009,165,0,154.79999999999998,35174.499999999985,-906.0984,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,627.0,10.38,11.01,0.972,0.012,1,0,0.05,0.09,-0.026,0.011,53,3,59.5,35174.499999999985,-363.84119999999996,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,628.0,9.41,10.02,0.963,0.015,0,0,0.07,0.11,-0.037,0.015,21,1,31.5,35174.499999999985,-200.71800000000005,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,629.0,8.44,9.05,0.95,0.02,5,0,0.09,0.15,-0.05,0.02,34,2,78.0,35174.499999999985,-369.5760000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,630.0,7.49,8.08,0.934,0.026,6,0,0.14,0.19,-0.066,0.026,139,3,377.0,35174.499999999985,-2203.4375999999997,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,631.0,6.58,7.14,0.908,0.034,2,0,0.21,0.26,-0.092,0.034,269,2,921.4000000000001,35174.499999999985,-5784.5016000000005,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,632.0,5.69,6.22,0.876,0.043,3,0,0.3,0.36,-0.124,0.043,134,53,589.1,35174.499999999985,-3589.3476,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,633.0,4.84,5.33,0.831,0.054,3,0,0.43,0.5,-0.169,0.054,49,0,280.79999999999995,35174.499999999985,-1582.8048000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,634.0,4.04,4.48,0.776,0.065,3,0,0.6,0.69,-0.224,0.065,64,15,435.50000000000006,35174.499999999985,-2526.4980000000005,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,635.0,3.3,3.69,0.71,0.076,21,0,0.8,0.96,-0.291,0.076,697,5,5456.8,35174.499999999985,-32736.787200000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,636.0,2.46,2.89,0.632,0.086,7,0,1.12,1.24,-0.368,0.086,113,16,1032.0,35174.499999999985,-5808.715200000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,637.0,1.89,2.25,0.545,0.093,15,1,1.48,1.62,-0.455,0.093,380,29,3673.5,35174.499999999985,-21629.753999999994,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,638.0,1.52,1.68,0.458,0.082,26,4,1.81,2.31,-0.543,0.082,109,22,1107.0,35174.499999999985,-4336.783200000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,639.0,1.1,1.2,0.374,0.081,126,5,2.35,2.78,-0.626,0.081,153,5,2259.9,35174.499999999985,-1393.5564000000008,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,640.0,0.72,0.84,0.29,0.075,249,55,2.93,3.45,-0.708,0.075,244,8,3697.5,35174.499999999985,238.95000000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,641.0,0.48,0.57,0.215,0.066,40,15,3.63,4.21,-0.782,0.065,744,3,5100.0,35174.499999999985,-29132.784000000003,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,642.0,0.29,0.35,0.15,0.054,36,13,4.61,4.96,-0.846,0.054,630,13,3596.4000000000005,35174.499999999985,-20438.8272,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,643.0,0.17,0.23,0.102,0.041,43,3,5.27,5.85,-0.898,0.041,153,11,803.6000000000001,35174.499999999985,-2873.772000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,644.0,0.09,0.14,0.065,0.03,55,5,6.17,6.78,-0.934,0.03,236,11,873.0,35174.499999999985,-3459.9960000000005,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,645.0,0.05,0.08,0.041,0.02,424,15,7.11,7.74,-0.96,0.02,250,7,1348.0,35174.499999999985,2217.4560000000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,646.0,0.03,0.04,0.022,0.013,756,52,8.08,8.71,-0.978,0.013,222,8,1271.3999999999999,35174.499999999985,4423.442400000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,647.0,0.01,0.04,0.016,0.009,115,33,8.62,10.74,-0.984,0.009,171,2,257.4,35174.499999999985,-321.1488,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,648.0,0.01,0.03,0.01,0.006,276,46,8.71,11.99,-0.988,0.007,143,1,265.7,35174.499999999985,417.36600000000004,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,649.0,0.0,0.02,0.007,0.004,260,44,10.58,12.79,-0.991,0.005,122,0,165.0,35174.499999999985,273.99600000000004,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,650.0,0.0,0.02,0.006,0.004,247,18,10.7,14.16,-0.994,0.004,71,1,127.2,35174.499999999985,448.5888,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,651.0,0.01,0.02,0.008,0.004,376,27,12.59,14.17,-0.992,0.004,174,0,220.00000000000003,35174.499999999985,514.8576,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,652.0,0.0,0.02,0.006,0.003,438,6,13.59,15.17,-0.994,0.003,32,0,141.0,35174.499999999985,776.1096000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,653.0,0.0,0.02,0.005,0.003,581,51,14.58,16.17,-0.995,0.003,6,0,176.10000000000002,35174.499999999985,1099.17,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,654.0,0.0,0.02,0.005,0.002,117,8,15.58,17.17,-0.995,0.002,6,0,24.6,35174.499999999985,141.4584,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,655.0,0.0,0.02,0.005,0.002,161,6,16.58,18.17,-0.995,0.002,8,0,33.800000000000004,35174.499999999985,194.9832,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,656.0,0.0,0.02,0.005,0.002,568,0,17.58,19.17,-0.995,0.002,10,0,115.60000000000001,35174.499999999985,711.1152000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,657.0,0.0,0.03,0.006,0.002,147,0,18.58,20.17,-0.994,0.002,4,0,30.2,35174.499999999985,182.23919999999998,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,658.0,0.0,0.03,0.006,0.002,73,0,19.58,21.17,-0.994,0.002,120,0,38.6,35174.499999999985,-59.896800000000006,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,659.0,0.0,0.03,0.006,0.002,16,0,20.58,22.17,-0.994,0.002,200,0,43.2,35174.499999999985,-234.4896,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,660.0,0.0,0.03,0.005,0.002,77,0,21.58,23.17,-0.995,0.002,321,0,79.60000000000001,35174.499999999985,-310.9536,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,661.0,0.0,0.03,0.005,0.002,29,0,22.58,24.17,-0.995,0.002,1,0,6.000000000000001,35174.499999999985,35.68320000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,662.0,0.0,0.03,0.004,0.001,43,0,23.58,25.17,-0.996,0.001,0,0,4.300000000000001,35174.499999999985,27.399600000000007,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,663.0,0.0,0.02,0.004,0.001,15,0,24.58,26.17,-0.997,0.001,2,0,1.7000000000000002,35174.499999999985,8.283600000000002,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,664.0,0.0,0.02,0.004,0.001,5,0,25.58,27.17,-0.997,0.001,1,0,0.6,35174.499999999985,2.5488000000000004,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,665.0,0.0,0.02,0.003,0.001,7,0,26.58,28.17,-0.997,0.001,0,0,0.7000000000000001,35174.499999999985,4.460400000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,666.0,0.0,0.02,0.003,0.001,37,0,27.58,29.17,-0.997,0.001,1,0,3.8,35174.499999999985,22.9392,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,667.0,0.0,0.02,0.003,0.001,1,0,28.58,30.17,-0.997,0.001,2,0,0.3,35174.499999999985,-0.6372000000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,668.0,0.0,0.02,0.003,0.001,0,0,29.58,31.17,-0.997,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,669.0,0.0,0.02,0.003,0.001,0,0,30.58,32.17,-0.997,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,670.0,0.0,0.02,0.003,0.001,7,0,31.58,33.17,-0.997,0.001,1,0,0.8,35174.499999999985,3.8232,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,671.0,0.0,0.02,0.003,0.001,10,0,32.58,34.17,-0.997,0.001,0,0,1.0,35174.499999999985,6.372000000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,672.0,0.0,0.02,0.003,0.001,0,0,33.58,35.17,-0.997,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,673.0,0.0,0.02,0.003,0.001,0,0,34.58,36.17,-0.997,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,674.0,0.0,0.02,0.003,0.001,0,0,35.58,37.17,-0.997,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,675.0,0.0,0.02,0.003,0.001,1,0,36.58,38.17,-0.998,0.001,0,0,0.1,35174.499999999985,0.6372000000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,676.0,0.0,0.02,0.003,0.001,0,0,37.58,39.17,-0.998,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,677.0,0.0,0.02,0.003,0.001,0,0,38.58,40.17,-0.998,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,678.0,0.0,0.02,0.003,0.001,0,0,39.58,41.17,-0.998,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,679.0,0.0,0.02,0.002,0.001,0,0,40.58,42.17,-0.998,0.001,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,680.0,0.0,0.02,0.002,0.001,1,0,41.58,43.17,-0.998,0.001,0,0,0.1,35174.499999999985,0.6372000000000001,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,681.0,0.0,0.02,0.002,0.0,0,0,42.58,44.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,682.0,0.0,0.02,0.002,0.0,0,0,43.58,45.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,685.0,0.0,0.02,0.002,0.0,0,0,46.58,48.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,690.0,0.0,0.02,0.002,0.0,0,0,51.58,53.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,695.0,0.0,0.02,0.002,0.0,0,0,56.58,58.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,700.0,0.0,0.02,0.002,0.0,0,0,61.58,63.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,705.0,0.0,0.02,0.002,0.0,0,0,66.58,68.17,-0.998,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,710.0,0.0,0.02,0.002,0.0,2,0,71.58,73.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,715.0,0.0,0.02,0.001,0.0,0,0,76.58,78.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,720.0,0.0,0.02,0.001,0.0,0,0,81.58,83.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,725.0,0.0,0.02,0.001,0.0,0,0,86.58,88.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,730.0,0.0,0.02,0.001,0.0,0,0,91.58,93.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,735.0,0.0,0.02,0.001,0.0,0,0,96.58,98.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,740.0,0.0,0.02,0.001,0.0,0,0,101.58,103.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,750.0,0.0,0.02,0.001,0.0,0,0,111.58,113.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,760.0,0.0,0.02,0.001,0.0,0,0,121.58,123.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:09.000000000",637.2,770.0,0.0,0.02,0.001,0.0,0,0,131.58,133.17,-0.999,0.0,0,0,0.0,35174.499999999985,0.0,-130202.26200000002]
["2025-09-02T09:31:21.000000000",637.28,570.0,66.83,68.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,575.0,61.83,63.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,580.0,56.83,58.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,581.0,55.83,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,582.0,54.83,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,583.0,53.83,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,584.0,52.83,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,585.0,51.83,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,586.0,50.83,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,587.0,49.83,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,588.0,48.83,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,589.0,47.83,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,590.0,46.83,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,591.0,45.83,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,592.0,44.83,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,593.0,43.83,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,594.0,42.83,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,595.0,41.83,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,596.0,40.83,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,597.0,39.84,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,598.0,38.84,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,599.0,37.84,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,35238.7,-1.91184,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,600.0,36.84,38.24,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,35238.7,-462.66527999999994,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,601.0,35.84,37.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,602.0,34.84,36.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,603.0,33.84,35.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35238.7,-0.6372800000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,604.0,32.84,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35238.7,-3.1864,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,605.0,31.84,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,35238.7,-262.55936,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,606.0,30.84,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35238.7,-5.0982400000000005,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,607.0,29.84,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,35238.7,-8.28464,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,608.0,28.84,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,35238.7,-1.2745600000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,609.0,27.84,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35238.7,-1.2745600000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,610.0,26.84,28.24,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,35238.7,-5.0982400000000005,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,611.0,25.84,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,35238.7,-18.48112,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,612.0,24.84,26.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,35238.7,-3.1864,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,613.0,23.84,25.25,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,35238.7,-5.0982400000000005,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,614.0,22.84,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35238.7,-7.010079999999999,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,615.0,21.84,23.25,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,35238.7,-18.48112,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,616.0,20.85,22.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,35238.7,-10.196480000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,617.0,19.85,21.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,51,0,10.200000000000001,35238.7,-65.00256,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,618.0,18.85,20.26,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,28,0,8.4,35238.7,-53.53152,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,619.0,17.85,19.26,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,3,0,0.6,35238.7,-3.82368,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,620.0,16.86,18.27,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,127,0,39.300000000000004,35238.7,-235.15632,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,621.0,15.86,17.27,0.992,0.003,12,0,0.01,0.03,-0.009,0.003,4,0,4.8,35238.7,15.294720000000002,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,622.0,14.86,16.27,0.99,0.004,1,0,0.02,0.03,-0.011,0.004,51,0,20.8,35238.7,-127.45599999999999,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,623.0,13.87,15.28,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,21,0,11.5,35238.7,-60.5416,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,624.0,12.95,14.21,0.984,0.006,2,0,0.03,0.04,-0.016,0.006,13,0,9.0,35238.7,-42.06048,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,625.0,12.34,12.9,0.98,0.008,5,0,0.04,0.05,-0.02,0.008,73,0,62.4,35238.7,-346.68031999999994,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,626.0,11.35,11.91,0.976,0.01,7,0,0.05,0.06,-0.025,0.01,165,4,172.00000000000003,35238.7,-1006.9024,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,627.0,10.36,10.92,0.97,0.012,1,0,0.06,0.08,-0.03,0.012,53,3,64.8,35238.7,-397.66272,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,628.0,9.39,9.93,0.961,0.016,0,0,0.08,0.1,-0.039,0.016,21,1,33.6,35238.7,-214.12608,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,629.0,8.42,8.86,0.948,0.02,5,0,0.11,0.13,-0.052,0.02,34,2,78.0,35238.7,-369.6224000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,630.0,7.48,7.9,0.93,0.026,6,0,0.15,0.17,-0.07,0.026,139,3,377.0,35238.7,-2203.71424,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,631.0,6.56,6.95,0.906,0.034,2,0,0.21,0.24,-0.094,0.034,269,2,921.4000000000001,35238.7,-5785.22784,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,632.0,5.67,6.04,0.871,0.043,3,0,0.3,0.33,-0.129,0.043,134,53,589.1,35238.7,-3589.7982399999996,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,633.0,4.81,5.16,0.827,0.054,3,0,0.43,0.47,-0.173,0.054,49,0,280.79999999999995,35238.7,-1583.00352,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,634.0,4.12,4.38,0.772,0.064,3,0,0.61,0.65,-0.228,0.064,64,15,428.8,35238.7,-2487.9411199999995,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,635.0,3.38,3.55,0.706,0.075,21,0,0.84,0.89,-0.295,0.075,697,8,5385.0,35238.7,-32310.096,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,636.0,2.75,2.82,0.629,0.084,7,0,1.14,1.19,-0.371,0.084,113,19,1008.0000000000002,35238.7,-5674.34112,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,637.0,2.12,2.19,0.544,0.09,15,1,1.51,1.57,-0.456,0.09,380,34,3554.9999999999995,35238.7,-20934.647999999997,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,638.0,1.59,1.65,0.457,0.085,26,6,1.96,2.03,-0.543,0.085,109,24,1147.5000000000002,35238.7,-4496.0104,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,639.0,1.14,1.19,0.371,0.083,126,5,2.51,2.59,-0.629,0.082,153,5,2300.4,35238.7,-1330.6406400000005,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,640.0,0.78,0.82,0.289,0.076,249,55,3.07,3.31,-0.712,0.076,244,10,3746.8,35238.7,242.16639999999936,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,641.0,0.51,0.55,0.213,0.066,40,116,3.85,4.06,-0.787,0.066,744,3,5174.4,35238.7,-29610.577919999996,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,642.0,0.31,0.34,0.15,0.054,36,13,4.55,4.93,-0.85,0.054,630,18,3596.4000000000005,35238.7,-20441.393279999997,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,643.0,0.18,0.21,0.101,0.041,43,104,5.38,5.82,-0.899,0.041,153,11,803.6000000000001,35238.7,-2874.1328000000003,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,644.0,0.1,0.12,0.063,0.029,55,5,6.28,6.75,-0.935,0.03,236,14,867.5000000000001,35238.7,-3495.4808,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,645.0,0.06,0.07,0.041,0.02,424,16,7.32,7.72,-0.96,0.02,250,11,1348.0,35238.7,2217.7344000000003,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,646.0,0.03,0.04,0.022,0.013,756,52,8.29,8.69,-0.978,0.013,222,8,1271.3999999999999,35238.7,4423.99776,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,647.0,0.02,0.03,0.016,0.009,115,33,7.81,10.74,-0.984,0.009,171,2,257.4,35238.7,-321.18911999999995,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,648.0,0.01,0.02,0.012,0.007,276,46,8.8,11.99,-0.988,0.007,143,1,293.29999999999995,35238.7,593.3076799999998,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,649.0,0.01,0.02,0.009,0.005,260,44,9.8,12.79,-0.991,0.005,122,0,191.0,35238.7,439.7232,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,650.0,0.0,0.02,0.006,0.004,247,18,10.79,14.03,-0.994,0.004,71,3,127.2,35238.7,448.64511999999996,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,651.0,0.01,0.02,0.008,0.004,376,28,12.77,14.05,-0.992,0.004,174,0,220.00000000000003,35238.7,514.92224,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,652.0,0.0,0.02,0.006,0.003,438,6,13.77,15.04,-0.995,0.003,32,0,141.0,35238.7,776.20704,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,653.0,0.0,0.02,0.005,0.003,581,51,14.77,16.04,-0.995,0.003,6,0,176.10000000000002,35238.7,1099.308,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,654.0,0.0,0.02,0.005,0.002,117,8,15.76,17.04,-0.995,0.002,6,0,24.6,35238.7,141.47616,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,655.0,0.0,0.02,0.005,0.002,161,6,16.76,18.04,-0.995,0.002,8,0,33.800000000000004,35238.7,195.00767999999997,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,656.0,0.0,0.02,0.005,0.002,568,0,17.76,19.04,-0.995,0.002,10,0,115.60000000000001,35238.7,711.2044800000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,657.0,0.0,0.03,0.006,0.002,147,0,18.76,20.04,-0.994,0.002,4,0,30.2,35238.7,182.26208,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,658.0,0.0,0.03,0.006,0.002,73,0,19.76,21.04,-0.994,0.002,120,0,38.6,35238.7,-59.90432,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,659.0,0.0,0.03,0.006,0.002,16,0,20.76,22.04,-0.994,0.002,200,0,43.2,35238.7,-234.51904,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,660.0,0.0,0.03,0.005,0.002,77,0,21.76,23.04,-0.995,0.002,321,0,79.60000000000001,35238.7,-310.99263999999994,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,661.0,0.0,0.03,0.005,0.002,29,0,22.76,24.04,-0.995,0.002,1,0,6.000000000000001,35238.7,35.68768,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,662.0,0.0,0.02,0.004,0.001,43,0,23.76,25.04,-0.996,0.001,0,0,4.300000000000001,35238.7,27.403040000000004,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,663.0,0.0,0.02,0.004,0.001,15,0,24.76,26.04,-0.997,0.001,2,0,1.7000000000000002,35238.7,8.28464,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,664.0,0.0,0.02,0.004,0.001,5,0,25.76,27.04,-0.997,0.001,1,0,0.6,35238.7,2.5491200000000003,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,665.0,0.0,0.02,0.003,0.001,7,0,26.76,28.04,-0.997,0.001,0,0,0.7000000000000001,35238.7,4.46096,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,666.0,0.0,0.02,0.003,0.001,37,0,27.76,29.04,-0.997,0.001,1,0,3.8,35238.7,22.942079999999997,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,667.0,0.0,0.02,0.003,0.001,1,0,28.76,30.04,-0.997,0.001,2,0,0.3,35238.7,-0.6372800000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,668.0,0.0,0.02,0.003,0.001,0,0,29.76,31.04,-0.997,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,669.0,0.0,0.02,0.003,0.001,0,0,30.76,32.04,-0.997,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,670.0,0.0,0.02,0.003,0.001,7,0,31.76,33.04,-0.997,0.001,1,0,0.8,35238.7,3.82368,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,671.0,0.0,0.02,0.003,0.001,10,0,32.76,34.04,-0.997,0.001,0,0,1.0,35238.7,6.3728,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,672.0,0.0,0.02,0.003,0.001,0,0,33.76,35.04,-0.997,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,673.0,0.0,0.02,0.003,0.001,0,0,34.76,36.04,-0.997,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,674.0,0.0,0.02,0.003,0.001,0,0,35.76,37.04,-0.997,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,675.0,0.0,0.02,0.003,0.001,1,0,36.76,38.04,-0.998,0.001,0,0,0.1,35238.7,0.6372800000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,676.0,0.0,0.02,0.003,0.001,0,0,37.76,39.04,-0.998,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,677.0,0.0,0.02,0.003,0.001,0,0,38.76,40.04,-0.998,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,678.0,0.0,0.02,0.003,0.001,0,0,39.76,41.04,-0.998,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,679.0,0.0,0.02,0.002,0.001,0,0,40.76,42.04,-0.998,0.001,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,680.0,0.0,0.02,0.002,0.001,1,0,41.76,43.04,-0.998,0.001,0,0,0.1,35238.7,0.6372800000000001,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,681.0,0.0,0.02,0.002,0.0,0,0,42.76,44.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,682.0,0.0,0.02,0.002,0.0,0,0,43.76,45.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,685.0,0.0,0.02,0.002,0.0,0,0,46.76,48.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,690.0,0.0,0.02,0.002,0.0,0,0,51.76,53.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,695.0,0.0,0.02,0.002,0.0,0,0,56.76,58.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,700.0,0.0,0.02,0.002,0.0,0,0,61.76,63.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,705.0,0.0,0.02,0.002,0.0,0,0,66.76,68.04,-0.998,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,710.0,0.0,0.02,0.002,0.0,2,0,71.76,73.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,715.0,0.0,0.02,0.001,0.0,0,0,76.76,78.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,720.0,0.0,0.02,0.001,0.0,0,0,81.76,83.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,725.0,0.0,0.02,0.001,0.0,0,0,86.76,88.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,730.0,0.0,0.02,0.001,0.0,0,0,91.76,93.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,735.0,0.0,0.02,0.001,0.0,0,0,96.76,98.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,740.0,0.0,0.02,0.001,0.0,0,0,101.76,103.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,750.0,0.0,0.02,0.001,0.0,0,0,111.76,113.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,760.0,0.0,0.02,0.001,0.0,0,0,121.76,123.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:21.000000000",637.28,770.0,0.0,0.02,0.001,0.0,0,0,131.76,133.04,-0.999,0.0,0,0,0.0,35238.7,0.0,-129367.20271999994]
["2025-09-02T09:31:33.000000000",637.16,570.0,66.74,68.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,575.0,61.74,63.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,580.0,56.74,58.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,581.0,55.74,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,582.0,54.74,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,583.0,53.74,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,584.0,52.74,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,585.0,51.74,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,586.0,50.74,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,587.0,49.74,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,588.0,48.74,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,589.0,47.74,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,590.0,46.74,48.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,591.0,45.74,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,592.0,44.74,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,593.0,43.74,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,594.0,42.74,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,595.0,41.74,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,596.0,40.74,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,597.0,39.74,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,598.0,38.74,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,599.0,37.74,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34680.99999999999,-1.91148,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,600.0,36.74,38.29,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,34680.99999999999,-462.5781599999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,601.0,35.74,37.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,602.0,34.74,36.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,603.0,33.74,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34680.99999999999,-0.6371600000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,604.0,32.74,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34680.99999999999,-3.1858,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,605.0,31.74,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34680.99999999999,-262.50992,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,606.0,30.74,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34680.99999999999,-5.0972800000000005,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,607.0,29.74,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34680.99999999999,-8.28308,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,608.0,28.74,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,34680.99999999999,-1.2743200000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,609.0,27.75,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34680.99999999999,-1.2743200000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,610.0,26.75,28.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,34680.99999999999,-5.0972800000000005,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,611.0,25.75,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,34680.99999999999,-18.47764,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,612.0,24.75,26.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,34680.99999999999,-3.1858,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,613.0,23.75,25.29,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,34680.99999999999,-5.0972800000000005,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,614.0,22.75,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,34680.99999999999,-7.008759999999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,615.0,21.75,23.29,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,34680.99999999999,-18.47764,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,616.0,20.76,22.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,34680.99999999999,-10.194560000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,617.0,19.76,21.3,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,51,0,10.200000000000001,34680.99999999999,-64.99032,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,618.0,18.76,20.3,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,28,0,8.4,34680.99999999999,-53.521440000000005,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,619.0,17.76,19.3,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,34680.99999999999,-3.82296,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,620.0,16.77,18.31,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,127,0,39.300000000000004,34680.99999999999,-235.11203999999998,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,621.0,15.77,17.31,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,4,0,6.4,34680.99999999999,20.389120000000002,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,622.0,14.77,16.31,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,51,0,20.8,34680.99999999999,-127.43199999999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,623.0,13.78,15.32,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,21,0,11.5,34680.99999999999,-60.530199999999994,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,624.0,13.23,14.24,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,13,0,9.0,34680.99999999999,-42.05256000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,625.0,12.32,12.72,0.98,0.008,5,0,0.04,0.05,-0.02,0.008,73,0,62.4,34680.99999999999,-346.61503999999996,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,626.0,11.33,11.73,0.975,0.01,7,0,0.05,0.06,-0.025,0.01,165,4,172.00000000000003,34680.99999999999,-1006.7128,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,627.0,10.29,10.88,0.968,0.013,1,0,0.06,0.08,-0.032,0.013,53,3,70.19999999999999,34680.99999999999,-430.72015999999996,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,628.0,9.37,9.76,0.959,0.016,0,0,0.08,0.1,-0.041,0.016,21,1,33.6,34680.99999999999,-214.08576000000002,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,629.0,8.41,8.79,0.943,0.022,5,0,0.12,0.13,-0.054,0.021,34,2,82.4,34680.99999999999,-384.84464,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,630.0,7.41,7.96,0.926,0.027,6,0,0.16,0.18,-0.077,0.028,139,3,405.40000000000003,34680.99999999999,-2376.6068,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,631.0,6.54,6.89,0.898,0.036,2,0,0.23,0.26,-0.102,0.036,269,2,975.5999999999998,34680.99999999999,-6124.381920000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,632.0,5.66,5.98,0.862,0.045,3,0,0.33,0.36,-0.138,0.045,134,53,616.4999999999999,34680.99999999999,-3756.0582,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,633.0,4.81,5.1,0.817,0.055,3,0,0.46,0.5,-0.184,0.055,49,0,286.0,34680.99999999999,-1612.0148,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,634.0,4.01,4.27,0.76,0.066,3,0,0.64,0.68,-0.241,0.065,64,17,435.80000000000007,34680.99999999999,-2524.42792,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,635.0,3.28,3.5,0.693,0.076,21,0,0.9,0.94,-0.308,0.075,697,11,5387.099999999999,34680.99999999999,-32290.631640000003,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,636.0,2.66,2.73,0.615,0.084,7,0,1.19,1.25,-0.385,0.084,113,19,1008.0000000000002,34680.99999999999,-5673.27264,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,637.0,2.05,2.12,0.53,0.089,15,4,1.58,1.64,-0.47,0.089,380,38,3515.5,34680.99999999999,-20698.1426,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,638.0,1.53,1.58,0.443,0.085,26,6,2.04,2.11,-0.557,0.085,109,26,1147.5000000000002,34680.99999999999,-4495.163800000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,639.0,1.09,1.14,0.357,0.082,126,5,2.54,2.74,-0.643,0.082,153,5,2287.8,34680.99999999999,-1410.67224,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,640.0,0.75,0.78,0.277,0.075,249,61,3.17,3.42,-0.724,0.075,244,11,3697.5,34680.99999999999,238.935,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,641.0,0.48,0.52,0.205,0.064,40,117,3.88,4.17,-0.798,0.064,744,4,5017.6,34680.99999999999,-28707.880959999995,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,642.0,0.3,0.33,0.142,0.052,36,13,4.74,5.0,-0.859,0.052,630,19,3463.2,34680.99999999999,-19680.598079999996,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,643.0,0.17,0.2,0.093,0.039,43,104,5.53,5.89,-0.907,0.039,153,11,764.4,34680.99999999999,-2733.416399999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,644.0,0.1,0.12,0.06,0.028,55,5,6.44,6.82,-0.94,0.028,236,14,814.8,34680.99999999999,-3229.1268800000003,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,645.0,0.05,0.07,0.036,0.019,424,20,7.39,7.78,-0.964,0.019,250,12,1280.6,34680.99999999999,2106.450959999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,646.0,0.03,0.04,0.022,0.012,756,52,8.36,8.76,-0.978,0.012,222,8,1173.6000000000001,34680.99999999999,4082.921280000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,647.0,0.02,0.03,0.016,0.009,115,33,9.34,9.75,-0.984,0.009,171,2,257.4,34680.99999999999,-321.12863999999996,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,648.0,0.01,0.02,0.01,0.006,276,46,10.34,10.75,-0.99,0.006,143,1,251.40000000000003,34680.99999999999,508.45368,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,649.0,0.01,0.02,0.009,0.005,260,44,11.33,11.74,-0.991,0.005,122,0,191.0,34680.99999999999,439.6404,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,650.0,0.0,0.02,0.006,0.004,247,20,12.33,12.74,-0.994,0.004,71,3,127.2,34680.99999999999,448.5606399999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,651.0,0.01,0.02,0.008,0.004,376,28,12.72,14.27,-0.992,0.004,174,0,220.00000000000003,34680.99999999999,514.82528,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,652.0,0.0,0.02,0.006,0.003,438,6,13.72,15.26,-0.995,0.003,32,0,141.0,34680.99999999999,776.0608799999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,653.0,0.0,0.02,0.005,0.003,581,51,14.72,16.26,-0.995,0.003,6,0,176.10000000000002,34680.99999999999,1099.1009999999999,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,654.0,0.0,0.02,0.005,0.002,117,8,15.71,17.26,-0.995,0.002,6,0,24.6,34680.99999999999,141.44952,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,655.0,0.0,0.02,0.005,0.002,161,6,16.71,18.26,-0.995,0.002,8,0,33.800000000000004,34680.99999999999,194.97096,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,656.0,0.0,0.02,0.005,0.002,568,0,17.71,19.26,-0.995,0.002,10,0,115.60000000000001,34680.99999999999,711.07056,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,657.0,0.0,0.03,0.004,0.002,147,0,18.71,20.26,-0.996,0.002,4,0,30.2,34680.99999999999,182.22776,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,658.0,0.0,0.03,0.006,0.002,73,0,19.71,21.26,-0.994,0.002,120,0,38.6,34680.99999999999,-59.89304,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,659.0,0.0,0.03,0.006,0.002,16,0,20.71,22.26,-0.995,0.002,200,0,43.2,34680.99999999999,-234.47487999999998,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,660.0,0.0,0.03,0.005,0.002,77,0,21.71,23.26,-0.995,0.002,321,0,79.60000000000001,34680.99999999999,-310.93407999999994,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,661.0,0.0,0.03,0.004,0.001,29,0,22.71,24.26,-0.996,0.001,1,0,3.0000000000000004,34680.99999999999,17.84048,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,662.0,0.0,0.02,0.004,0.001,43,0,23.71,25.26,-0.996,0.001,0,0,4.300000000000001,34680.99999999999,27.397880000000004,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,663.0,0.0,0.02,0.004,0.001,15,0,24.71,26.26,-0.997,0.001,2,0,1.7000000000000002,34680.99999999999,8.28308,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,664.0,0.0,0.02,0.004,0.001,5,0,25.71,27.26,-0.997,0.001,1,0,0.6,34680.99999999999,2.5486400000000002,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,665.0,0.0,0.02,0.003,0.001,7,0,26.71,28.26,-0.997,0.001,0,0,0.7000000000000001,34680.99999999999,4.46012,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,666.0,0.0,0.02,0.003,0.001,37,0,27.71,29.26,-0.997,0.001,1,0,3.8,34680.99999999999,22.937759999999997,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,667.0,0.0,0.02,0.003,0.001,1,0,28.71,30.26,-0.997,0.001,2,0,0.3,34680.99999999999,-0.6371600000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,668.0,0.0,0.02,0.003,0.001,0,0,29.71,31.26,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,669.0,0.0,0.02,0.003,0.001,0,0,30.71,32.26,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,670.0,0.0,0.02,0.003,0.001,7,0,31.71,33.26,-0.997,0.001,1,0,0.8,34680.99999999999,3.82296,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,671.0,0.0,0.02,0.003,0.001,10,0,32.71,34.26,-0.997,0.001,0,0,1.0,34680.99999999999,6.3716,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,672.0,0.0,0.02,0.003,0.001,0,0,33.71,35.26,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,673.0,0.0,0.02,0.003,0.001,0,0,34.71,36.26,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,674.0,0.0,0.02,0.003,0.001,0,0,35.71,37.26,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,675.0,0.0,0.02,0.003,0.001,1,0,36.71,38.26,-0.998,0.001,0,0,0.1,34680.99999999999,0.6371600000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,676.0,0.0,0.02,0.003,0.001,0,0,37.71,39.26,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,677.0,0.0,0.02,0.003,0.001,0,0,38.71,40.26,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,678.0,0.0,0.02,0.002,0.001,0,0,39.71,41.26,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,679.0,0.0,0.02,0.002,0.001,0,0,40.71,42.26,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,680.0,0.0,0.02,0.002,0.001,1,0,41.71,43.26,-0.998,0.001,0,0,0.1,34680.99999999999,0.6371600000000001,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,681.0,0.0,0.02,0.002,0.0,0,0,42.71,44.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,682.0,0.0,0.02,0.002,0.0,0,0,43.71,45.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,685.0,0.0,0.02,0.002,0.0,0,0,46.71,48.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,690.0,0.0,0.02,0.002,0.0,0,0,51.71,53.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,700.0,0.0,0.02,0.002,0.0,0,0,61.71,63.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,705.0,0.0,0.02,0.002,0.0,0,0,66.71,68.26,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,710.0,0.0,0.02,0.002,0.0,2,0,71.71,73.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,720.0,0.0,0.02,0.001,0.0,0,0,81.71,83.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,725.0,0.0,0.02,0.001,0.0,0,0,86.71,88.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,730.0,0.0,0.02,0.001,0.0,0,0,91.71,93.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,735.0,0.0,0.02,0.001,0.0,0,0,96.71,98.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,740.0,0.0,0.02,0.001,0.0,0,0,101.71,103.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,750.0,0.0,0.02,0.001,0.0,0,0,111.71,113.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,760.0,0.0,0.02,0.001,0.0,0,0,121.71,123.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:33.000000000",637.16,770.0,0.0,0.02,0.001,0.0,0,0,131.71,133.26,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128464.19919999997]
["2025-09-02T09:31:44.000000000",637.18,570.0,66.8,68.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,575.0,61.79,63.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,580.0,56.8,58.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,581.0,55.8,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,582.0,54.8,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,583.0,53.8,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,584.0,52.8,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,585.0,51.8,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,586.0,50.8,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,587.0,49.79,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,588.0,48.8,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,589.0,47.79,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,590.0,46.8,48.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,591.0,45.8,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,592.0,44.8,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,593.0,43.79,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,594.0,42.79,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,595.0,41.8,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,596.0,40.79,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,597.0,39.8,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,598.0,38.8,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,599.0,37.8,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34680.99999999999,-1.9115399999999998,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,600.0,36.8,38.16,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,34680.99999999999,-462.5926799999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,601.0,35.8,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,602.0,34.8,36.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,603.0,33.8,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34680.99999999999,-0.63718,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,604.0,32.8,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34680.99999999999,-3.1858999999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,605.0,31.8,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34680.99999999999,-262.51815999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,606.0,30.8,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34680.99999999999,-5.09744,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,607.0,29.8,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34680.99999999999,-8.283339999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,608.0,28.8,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,34680.99999999999,-1.27436,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,609.0,27.8,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34680.99999999999,-1.27436,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,610.0,26.8,28.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,34680.99999999999,-5.09744,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,611.0,25.8,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,34680.99999999999,-18.47822,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,612.0,24.8,26.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,34680.99999999999,-3.1858999999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,613.0,23.8,25.17,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,34680.99999999999,-5.09744,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,614.0,22.8,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,34680.99999999999,-7.008979999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,615.0,21.8,23.17,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,34680.99999999999,-18.47822,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,616.0,20.81,22.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,34680.99999999999,-10.19488,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,617.0,19.81,21.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,51,0,10.200000000000001,34680.99999999999,-64.99236,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,618.0,18.81,20.18,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,28,0,8.4,34680.99999999999,-53.52312,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,619.0,17.81,19.18,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,3,0,0.6,34680.99999999999,-3.8230799999999996,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,620.0,16.82,18.18,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,127,0,39.300000000000004,34680.99999999999,-235.11941999999996,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,621.0,15.82,17.19,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,4,0,6.4,34680.99999999999,20.38976,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,622.0,14.83,16.19,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,51,0,20.8,34680.99999999999,-127.43599999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,623.0,13.83,15.19,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,21,0,11.5,34680.99999999999,-60.53209999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,624.0,13.28,13.75,0.984,0.006,2,0,0.03,0.04,-0.016,0.006,13,0,9.0,34680.99999999999,-42.05388,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,625.0,12.3,12.69,0.98,0.008,5,0,0.04,0.05,-0.02,0.008,73,0,62.4,34680.99999999999,-346.6259199999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,626.0,11.31,11.7,0.975,0.01,7,0,0.05,0.06,-0.025,0.01,165,4,172.00000000000003,34680.99999999999,-1006.7443999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,627.0,10.31,10.77,0.968,0.013,1,0,0.06,0.08,-0.032,0.013,53,3,70.19999999999999,34680.99999999999,-430.73367999999994,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,628.0,9.34,9.73,0.959,0.016,0,0,0.08,0.1,-0.041,0.016,21,1,33.6,34680.99999999999,-214.09248,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,629.0,8.39,8.76,0.943,0.022,5,0,0.11,0.13,-0.054,0.021,34,2,82.4,34680.99999999999,-384.85672,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,630.0,7.37,7.85,0.926,0.027,6,0,0.16,0.18,-0.077,0.028,139,3,405.40000000000003,34680.99999999999,-2376.6814,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,631.0,6.46,6.91,0.898,0.036,2,0,0.22,0.25,-0.102,0.036,269,2,975.5999999999998,34680.99999999999,-6124.57416,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,632.0,5.62,5.94,0.862,0.045,3,0,0.34,0.35,-0.138,0.045,134,53,616.4999999999999,34680.99999999999,-3756.1761,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,633.0,4.79,5.07,0.817,0.055,3,0,0.46,0.49,-0.184,0.055,49,0,286.0,34680.99999999999,-1612.0653999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,634.0,3.99,4.24,0.76,0.066,3,0,0.64,0.68,-0.241,0.065,64,17,435.80000000000007,34680.99999999999,-2524.50716,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,635.0,3.25,3.47,0.693,0.076,21,0,0.88,0.93,-0.308,0.075,697,17,5387.099999999999,34680.99999999999,-32291.64522,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,636.0,2.64,2.71,0.615,0.084,7,1,1.19,1.25,-0.385,0.084,113,19,1008.0000000000002,34680.99999999999,-5673.45072,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,637.0,2.03,2.09,0.53,0.089,15,4,1.58,1.64,-0.47,0.089,380,42,3515.5,34680.99999999999,-20698.792299999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,638.0,1.51,1.57,0.443,0.085,26,10,2.05,2.12,-0.557,0.085,109,36,1147.5000000000002,34680.99999999999,-4495.304900000001,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,639.0,1.08,1.13,0.357,0.082,126,5,2.55,2.7,-0.643,0.082,153,5,2287.8,34680.99999999999,-1410.71652,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,640.0,0.74,0.78,0.277,0.075,249,62,3.18,3.43,-0.724,0.075,244,11,3697.5,34680.99999999999,238.94249999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,641.0,0.48,0.51,0.205,0.064,40,117,3.9,4.19,-0.798,0.064,744,4,5017.6,34680.99999999999,-28708.782079999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,642.0,0.3,0.32,0.142,0.052,36,13,4.74,4.99,-0.859,0.052,630,21,3463.2,34680.99999999999,-19681.215839999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,643.0,0.17,0.19,0.093,0.039,43,104,5.56,5.88,-0.907,0.039,153,11,764.4,34680.99999999999,-2733.502199999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,644.0,0.1,0.12,0.06,0.028,55,5,6.48,6.82,-0.94,0.028,236,15,814.8,34680.99999999999,-3229.2282400000004,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,645.0,0.05,0.07,0.036,0.019,424,25,7.42,7.78,-0.964,0.019,250,14,1280.6,34680.99999999999,2106.517079999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,646.0,0.03,0.04,0.022,0.012,756,53,8.39,8.74,-0.978,0.012,222,18,1173.6000000000001,34680.99999999999,4083.0494400000007,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,647.0,0.02,0.03,0.016,0.009,115,33,7.9,10.21,-0.984,0.009,171,15,257.4,34680.99999999999,-321.13872,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,648.0,0.01,0.02,0.01,0.006,276,46,10.37,10.77,-0.99,0.006,143,11,251.40000000000003,34680.99999999999,508.46964,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,649.0,0.01,0.02,0.009,0.005,260,44,11.36,11.77,-0.991,0.005,122,0,191.0,34680.99999999999,439.6542,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,650.0,0.0,0.02,0.006,0.004,247,20,12.36,12.76,-0.994,0.004,71,3,127.2,34680.99999999999,448.57471999999996,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,651.0,0.01,0.02,0.008,0.004,376,28,12.85,14.19,-0.992,0.004,174,0,220.00000000000003,34680.99999999999,514.8414399999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,652.0,0.0,0.02,0.006,0.003,438,6,13.84,15.19,-0.995,0.003,32,0,141.0,34680.99999999999,776.0852399999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,653.0,0.0,0.01,0.005,0.003,581,51,14.84,16.19,-0.995,0.003,6,0,176.10000000000002,34680.99999999999,1099.1354999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,654.0,0.0,0.02,0.005,0.002,117,8,15.84,17.19,-0.995,0.002,6,0,24.6,34680.99999999999,141.45396,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,655.0,0.0,0.02,0.005,0.002,161,6,16.84,18.19,-0.995,0.002,8,0,33.800000000000004,34680.99999999999,194.97708,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,656.0,0.0,0.02,0.005,0.002,568,0,17.84,19.19,-0.995,0.002,10,0,115.60000000000001,34680.99999999999,711.09288,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,657.0,0.0,0.03,0.004,0.002,147,0,18.84,20.19,-0.996,0.002,4,0,30.2,34680.99999999999,182.23348,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,658.0,0.0,0.03,0.006,0.002,73,0,19.84,21.19,-0.994,0.002,120,0,38.6,34680.99999999999,-59.894920000000006,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,659.0,0.0,0.03,0.006,0.002,16,0,20.84,22.19,-0.995,0.002,200,0,43.2,34680.99999999999,-234.48223999999996,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,660.0,0.0,0.03,0.005,0.002,77,0,21.84,23.19,-0.995,0.002,321,0,79.60000000000001,34680.99999999999,-310.94383999999997,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,661.0,0.0,0.03,0.004,0.001,29,0,22.84,24.19,-0.996,0.001,1,0,3.0000000000000004,34680.99999999999,17.84104,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,662.0,0.0,0.02,0.004,0.001,43,0,23.84,25.19,-0.996,0.001,0,0,4.300000000000001,34680.99999999999,27.398740000000004,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,663.0,0.0,0.02,0.004,0.001,15,0,24.84,26.19,-0.997,0.001,2,0,1.7000000000000002,34680.99999999999,8.283339999999999,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,664.0,0.0,0.02,0.004,0.001,5,0,25.84,27.19,-0.997,0.001,1,0,0.6,34680.99999999999,2.54872,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,665.0,0.0,0.02,0.003,0.001,7,0,26.84,28.19,-0.997,0.001,0,0,0.7000000000000001,34680.99999999999,4.46026,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,666.0,0.0,0.02,0.003,0.001,37,0,27.84,29.19,-0.997,0.001,1,0,3.8,34680.99999999999,22.938479999999995,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,667.0,0.0,0.02,0.003,0.001,1,0,28.84,30.19,-0.997,0.001,2,0,0.3,34680.99999999999,-0.63718,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,668.0,0.0,0.02,0.003,0.001,0,0,29.84,31.19,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,669.0,0.0,0.02,0.003,0.001,0,0,30.84,32.19,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,670.0,0.0,0.02,0.003,0.001,7,0,31.84,33.19,-0.997,0.001,1,0,0.8,34680.99999999999,3.8230799999999996,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,671.0,0.0,0.02,0.003,0.001,10,0,32.84,34.19,-0.997,0.001,0,0,1.0,34680.99999999999,6.3717999999999995,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,672.0,0.0,0.02,0.003,0.001,0,0,33.84,35.19,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,673.0,0.0,0.02,0.003,0.001,0,0,34.84,36.19,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,674.0,0.0,0.02,0.003,0.001,0,0,35.84,37.19,-0.997,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,675.0,0.0,0.02,0.003,0.001,1,0,36.84,38.19,-0.998,0.001,0,0,0.1,34680.99999999999,0.63718,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,676.0,0.0,0.02,0.003,0.001,0,0,37.84,39.19,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,677.0,0.0,0.02,0.003,0.001,0,0,38.84,40.19,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,678.0,0.0,0.02,0.002,0.001,0,0,39.84,41.19,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,679.0,0.0,0.02,0.002,0.001,0,0,40.84,42.19,-0.998,0.001,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,680.0,0.0,0.02,0.002,0.001,1,0,41.84,43.19,-0.998,0.001,0,0,0.1,34680.99999999999,0.63718,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,681.0,0.0,0.02,0.002,0.0,0,0,42.84,44.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,682.0,0.0,0.02,0.002,0.0,0,0,43.84,45.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,685.0,0.0,0.02,0.002,0.0,0,0,46.84,48.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,690.0,0.0,0.02,0.002,0.0,0,0,51.84,53.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,695.0,0.0,0.02,0.002,0.0,0,0,56.84,58.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,700.0,0.0,0.02,0.002,0.0,0,0,61.84,63.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,705.0,0.0,0.02,0.002,0.0,0,0,66.84,68.19,-0.998,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,710.0,0.0,0.02,0.002,0.0,2,0,71.84,73.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,715.0,0.0,0.02,0.001,0.0,0,0,76.84,78.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,720.0,0.0,0.02,0.001,0.0,0,0,81.84,83.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,725.0,0.0,0.02,0.001,0.0,0,0,86.84,88.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,730.0,0.0,0.02,0.001,0.0,0,0,91.84,93.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,735.0,0.0,0.02,0.001,0.0,0,0,96.84,98.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,740.0,0.0,0.02,0.001,0.0,0,0,101.84,103.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,750.0,0.0,0.02,0.001,0.0,0,0,111.84,113.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,760.0,0.0,0.02,0.001,0.0,0,0,121.84,123.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:44.000000000",637.18,770.0,0.0,0.02,0.001,0.0,0,0,131.84,133.19,-0.999,0.0,0,0,0.0,34680.99999999999,0.0,-128468.23159999997]
["2025-09-02T09:31:56.000000000",636.96,565.0,71.59,73.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,570.0,66.59,68.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,575.0,61.59,63.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,580.0,56.59,58.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,581.0,55.59,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,582.0,54.59,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,583.0,53.59,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,584.0,52.59,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,585.0,51.59,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,586.0,50.59,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,587.0,49.59,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,588.0,48.59,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,589.0,47.59,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,590.0,46.59,48.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,591.0,45.59,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,592.0,44.59,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,593.0,43.59,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,594.0,42.59,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,595.0,41.59,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,596.0,40.59,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,597.0,39.59,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,598.0,38.59,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,599.0,37.59,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34748.299999999996,-1.91088,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,600.0,36.59,38.16,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,34748.299999999996,-462.43296000000004,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,601.0,35.59,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,602.0,34.59,36.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,603.0,33.59,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34748.299999999996,-0.6369600000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,604.0,32.59,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34748.299999999996,-3.1848,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,605.0,31.59,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34748.299999999996,-262.4275200000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,606.0,30.59,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34748.299999999996,-5.095680000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,607.0,29.6,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34748.299999999996,-8.28048,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,608.0,28.6,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,34748.299999999996,-1.2739200000000002,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,609.0,27.6,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34748.299999999996,-1.2739200000000002,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,610.0,26.6,28.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,34748.299999999996,-5.095680000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,611.0,25.6,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,34748.299999999996,-18.471840000000004,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,612.0,24.6,26.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,34748.299999999996,-3.1848,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,613.0,23.6,25.17,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,34748.299999999996,-5.095680000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,614.0,22.6,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,34748.299999999996,-7.0065599999999995,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,615.0,21.6,23.17,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,34748.299999999996,-18.471840000000004,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,616.0,20.61,22.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,34748.299999999996,-10.191360000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,617.0,19.61,21.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,51,0,10.200000000000001,34748.299999999996,-64.96992000000002,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,618.0,18.61,20.18,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,34748.299999999996,-53.50464000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,619.0,17.61,19.18,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,34748.299999999996,-3.82176,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,620.0,16.62,18.18,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,127,0,39.300000000000004,34748.299999999996,-235.03824,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,621.0,15.62,17.19,0.992,0.003,12,0,0.02,0.03,-0.009,0.003,4,0,4.8,34748.299999999996,15.287040000000005,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,622.0,14.63,16.19,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,51,0,20.8,34748.299999999996,-127.39200000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,623.0,13.63,15.19,0.987,0.005,2,0,0.03,0.04,-0.013,0.005,21,0,11.5,34748.299999999996,-60.51120000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,624.0,13.08,13.75,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,13,0,9.0,34748.299999999996,-42.03936000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,625.0,12.1,12.49,0.98,0.008,5,0,0.04,0.06,-0.02,0.008,73,0,62.4,34748.299999999996,-346.50624,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,626.0,11.12,11.5,0.975,0.01,7,0,0.05,0.07,-0.025,0.01,165,4,172.00000000000003,34748.299999999996,-1006.3968000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,627.0,10.13,10.51,0.968,0.013,1,0,0.07,0.08,-0.032,0.013,53,3,70.19999999999999,34748.299999999996,-430.58496,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,628.0,9.16,9.54,0.959,0.016,0,0,0.09,0.11,-0.041,0.016,21,1,33.6,34748.299999999996,-214.01856000000004,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,629.0,8.2,8.57,0.946,0.021,5,3,0.12,0.14,-0.054,0.021,34,2,81.9,34748.299999999996,-387.9086400000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,630.0,7.26,7.61,0.926,0.028,6,0,0.17,0.2,-0.075,0.028,139,3,405.99999999999994,34748.299999999996,-2372.03904,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,631.0,6.34,6.67,0.899,0.036,2,0,0.25,0.27,-0.103,0.036,269,15,975.5999999999998,34748.299999999996,-6122.45952,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,632.0,5.47,5.77,0.861,0.045,3,0,0.36,0.39,-0.14,0.045,134,53,616.4999999999999,34748.299999999996,-3754.8792000000003,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,633.0,4.63,4.9,0.816,0.056,3,0,0.5,0.53,-0.183,0.056,49,0,291.20000000000005,34748.299999999996,-1640.8089600000003,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,634.0,3.84,4.09,0.759,0.066,3,0,0.7,0.74,-0.241,0.066,64,17,442.20000000000005,34748.299999999996,-2564.40096,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,635.0,3.12,3.33,0.691,0.077,21,0,0.96,1.0,-0.309,0.077,697,17,5528.599999999999,34748.299999999996,-33155.04192,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,636.0,2.51,2.59,0.613,0.085,7,1,1.28,1.33,-0.387,0.085,113,20,1020.0000000000001,34748.299999999996,-5739.009600000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,637.0,1.92,1.99,0.526,0.09,15,4,1.69,1.75,-0.474,0.091,380,42,3593.0,34748.299999999996,-21166.1808,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,638.0,1.42,1.48,0.44,0.084,26,14,2.17,2.24,-0.56,0.084,109,38,1134.0,34748.299999999996,-4440.885120000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,639.0,1.01,1.06,0.354,0.082,126,8,2.68,2.89,-0.646,0.081,153,7,2272.5,34748.299999999996,-1312.77456,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,640.0,0.68,0.72,0.273,0.074,249,67,3.33,3.58,-0.728,0.074,244,17,3648.2,34748.299999999996,235.67520000000067,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,641.0,0.45,0.48,0.201,0.064,40,117,4.07,4.36,-0.801,0.064,744,4,5017.6,34748.299999999996,-28698.869759999998,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,642.0,0.28,0.3,0.139,0.051,36,13,4.88,5.2,-0.861,0.051,630,22,3396.5999999999995,34748.299999999996,-19296.06624,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,643.0,0.16,0.18,0.094,0.039,43,104,5.75,6.1,-0.909,0.038,153,11,749.0999999999999,34748.299999999996,-2635.1035200000006,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,644.0,0.09,0.11,0.06,0.028,55,5,6.67,7.0,-0.94,0.028,236,17,814.8,34748.299999999996,-3228.1132800000005,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,645.0,0.06,0.07,0.038,0.019,424,25,7.62,8.0,-0.962,0.019,250,17,1280.6,34748.299999999996,2105.7897599999997,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,646.0,0.03,0.04,0.022,0.012,756,53,8.6,8.98,-0.978,0.012,222,18,1173.6000000000001,34748.299999999996,4081.6396800000016,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,647.0,0.02,0.03,0.016,0.009,115,33,9.58,9.99,-0.985,0.009,171,15,257.4,34748.299999999996,-321.02784,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,648.0,0.01,0.02,0.012,0.007,276,46,10.57,10.98,-0.988,0.007,143,11,293.29999999999995,34748.299999999996,593.0097599999999,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,649.0,0.01,0.02,0.009,0.005,260,44,11.57,11.98,-0.991,0.005,122,0,191.0,34748.299999999996,439.5024000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,650.0,0.0,0.02,0.006,0.004,247,20,12.57,12.98,-0.994,0.004,71,4,127.2,34748.299999999996,448.41983999999997,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,651.0,0.01,0.02,0.008,0.004,376,28,12.85,14.42,-0.992,0.004,174,0,220.00000000000003,34748.299999999996,514.66368,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,652.0,0.0,0.02,0.006,0.003,438,6,13.84,15.41,-0.995,0.003,32,0,141.0,34748.299999999996,775.8172800000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,653.0,0.0,0.01,0.003,0.002,581,51,14.84,16.41,-0.997,0.002,6,0,117.39999999999999,34748.299999999996,732.5039999999999,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,654.0,0.0,0.02,0.005,0.002,117,8,15.84,17.41,-0.995,0.002,6,0,24.6,34748.299999999996,141.40512,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,655.0,0.0,0.02,0.005,0.002,161,6,16.84,18.41,-0.995,0.002,8,0,33.800000000000004,34748.299999999996,194.90976,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,656.0,0.0,0.02,0.005,0.002,568,0,17.84,19.41,-0.996,0.002,10,0,115.60000000000001,34748.299999999996,710.8473600000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,657.0,0.0,0.03,0.006,0.002,147,0,18.84,20.41,-0.994,0.002,4,0,30.2,34748.299999999996,182.17056,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,658.0,0.0,0.03,0.006,0.002,73,0,19.84,21.41,-0.994,0.002,120,0,38.6,34748.299999999996,-59.87424000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,659.0,0.0,0.03,0.006,0.002,16,0,20.84,22.41,-0.995,0.002,200,0,43.2,34748.299999999996,-234.40128,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,660.0,0.0,0.03,0.005,0.002,77,0,21.84,23.41,-0.995,0.002,321,0,79.60000000000001,34748.299999999996,-310.83648,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,661.0,0.0,0.03,0.005,0.002,29,0,22.84,24.41,-0.995,0.002,1,0,6.000000000000001,34748.299999999996,35.669760000000004,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,662.0,0.0,0.02,0.004,0.001,43,0,23.84,25.41,-0.996,0.001,0,0,4.300000000000001,34748.299999999996,27.38928000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,663.0,0.0,0.02,0.004,0.001,15,0,24.84,26.41,-0.997,0.001,2,0,1.7000000000000002,34748.299999999996,8.28048,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,664.0,0.0,0.02,0.003,0.001,5,0,25.84,27.41,-0.997,0.001,1,0,0.6,34748.299999999996,2.5478400000000003,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,665.0,0.0,0.02,0.003,0.001,7,0,26.84,28.41,-0.997,0.001,0,0,0.7000000000000001,34748.299999999996,4.4587200000000005,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,666.0,0.0,0.02,0.003,0.001,37,0,27.84,29.41,-0.997,0.001,1,0,3.8,34748.299999999996,22.93056,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,667.0,0.0,0.02,0.003,0.001,1,0,28.84,30.41,-0.997,0.001,2,0,0.3,34748.299999999996,-0.6369600000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,668.0,0.0,0.02,0.003,0.001,0,0,29.84,31.41,-0.997,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,669.0,0.0,0.02,0.003,0.001,0,0,30.84,32.41,-0.997,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,670.0,0.0,0.02,0.003,0.001,7,0,31.84,33.41,-0.997,0.001,1,0,0.8,34748.299999999996,3.82176,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,671.0,0.0,0.02,0.003,0.001,10,0,32.84,34.41,-0.997,0.001,0,0,1.0,34748.299999999996,6.3696,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,672.0,0.0,0.02,0.003,0.001,0,0,33.84,35.41,-0.997,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,673.0,0.0,0.02,0.003,0.001,0,0,34.84,36.41,-0.997,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,674.0,0.0,0.02,0.003,0.001,0,0,35.84,37.41,-0.997,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,675.0,0.0,0.02,0.003,0.001,1,0,36.84,38.41,-0.998,0.001,0,0,0.1,34748.299999999996,0.6369600000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,676.0,0.0,0.02,0.003,0.001,0,0,37.84,39.41,-0.998,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,677.0,0.0,0.02,0.003,0.001,0,0,38.84,40.41,-0.998,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,678.0,0.0,0.02,0.002,0.001,0,0,39.84,41.41,-0.998,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,679.0,0.0,0.02,0.002,0.001,0,0,40.84,42.41,-0.998,0.001,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,680.0,0.0,0.02,0.002,0.001,1,0,41.84,43.41,-0.998,0.001,0,0,0.1,34748.299999999996,0.6369600000000001,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,681.0,0.0,0.02,0.002,0.0,0,0,42.84,44.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,682.0,0.0,0.02,0.002,0.0,0,0,43.84,45.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,685.0,0.0,0.02,0.002,0.0,0,0,46.84,48.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,690.0,0.0,0.02,0.002,0.0,0,0,51.84,53.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,695.0,0.0,0.02,0.002,0.0,0,0,56.84,58.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,700.0,0.0,0.02,0.002,0.0,0,0,61.84,63.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,705.0,0.0,0.02,0.002,0.0,0,0,66.84,68.41,-0.998,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,710.0,0.0,0.02,0.002,0.0,2,0,71.84,73.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,715.0,0.0,0.02,0.001,0.0,0,0,76.84,78.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,720.0,0.0,0.02,0.001,0.0,0,0,81.84,83.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,725.0,0.0,0.02,0.001,0.0,0,0,86.84,88.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,730.0,0.0,0.02,0.001,0.0,0,0,91.84,93.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,735.0,0.0,0.02,0.001,0.0,0,0,96.84,98.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,740.0,0.0,0.02,0.001,0.0,0,0,101.84,103.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,750.0,0.0,0.02,0.001,0.0,0,0,111.84,113.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:31:56.000000000",636.96,760.0,0.0,0.02,0.001,0.0,0,0,121.84,123.41,-0.999,0.0,0,0,0.0,34748.299999999996,0.0,-129555.75312000005]
["2025-09-02T09:32:08.000000000",637.07,570.0,66.59,68.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,575.0,61.59,63.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,580.0,56.59,58.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,581.0,55.59,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,582.0,54.59,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,583.0,53.59,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,584.0,52.59,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,585.0,51.59,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,586.0,50.59,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,587.0,49.59,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,588.0,48.59,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,589.0,47.59,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,590.0,46.59,48.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,591.0,45.59,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,592.0,44.59,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,593.0,43.59,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,594.0,42.59,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,595.0,41.59,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,596.0,40.59,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,597.0,39.59,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,598.0,38.59,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,599.0,37.59,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34768.09999999999,-1.91121,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,600.0,36.59,38.07,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,34768.09999999999,-462.51282,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,601.0,35.59,37.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,602.0,34.59,36.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,603.0,33.59,35.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34768.09999999999,-0.6370700000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,604.0,32.59,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34768.09999999999,-3.18535,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,605.0,31.59,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34768.09999999999,-262.47284,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,606.0,30.59,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34768.09999999999,-5.096560000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,607.0,29.6,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34768.09999999999,-8.281910000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,608.0,28.6,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,34768.09999999999,-1.2741400000000003,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,609.0,27.6,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34768.09999999999,-1.2741400000000003,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,610.0,26.6,28.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,34768.09999999999,-5.096560000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,611.0,25.6,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,34768.09999999999,-18.475030000000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,612.0,24.6,26.08,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,7,0,0.9000000000000001,34768.09999999999,-3.18535,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,613.0,23.6,25.08,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,34768.09999999999,-5.096560000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,614.0,22.6,24.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,34768.09999999999,-7.00777,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,615.0,21.6,23.08,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,34768.09999999999,-18.475030000000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,616.0,20.61,22.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,34768.09999999999,-10.193120000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,617.0,19.61,21.09,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,51,0,10.200000000000001,34768.09999999999,-64.98114000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,618.0,18.61,20.09,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,34768.09999999999,-53.51388000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,619.0,17.61,19.1,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,3,0,0.9000000000000001,34768.09999999999,-5.733630000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,620.0,16.62,18.1,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,127,0,39.300000000000004,34768.09999999999,-235.07883,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,621.0,15.62,17.1,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,4,0,6.4,34768.09999999999,20.386240000000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,622.0,14.63,16.11,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,51,0,20.8,34768.09999999999,-127.41400000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,623.0,13.63,15.12,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,21,0,11.5,34768.09999999999,-60.52165000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,624.0,13.08,13.68,0.983,0.007,2,0,0.03,0.05,-0.018,0.007,13,0,10.5,34768.09999999999,-49.054390000000005,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,625.0,12.25,12.64,0.98,0.008,5,0,0.04,0.05,-0.02,0.008,73,0,62.4,34768.09999999999,-346.56608,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,626.0,11.26,11.64,0.975,0.01,7,0,0.05,0.06,-0.025,0.01,165,4,172.00000000000003,34768.09999999999,-1006.5706000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,627.0,10.27,10.66,0.966,0.013,1,0,0.06,0.08,-0.034,0.013,53,3,70.19999999999999,34768.09999999999,-430.65932000000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,628.0,9.3,9.68,0.957,0.017,0,0,0.09,0.1,-0.043,0.017,21,2,35.7,34768.09999999999,-227.43399000000005,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,629.0,8.34,8.7,0.942,0.022,5,3,0.12,0.13,-0.058,0.022,34,2,85.8,34768.09999999999,-406.4506600000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,630.0,7.39,7.74,0.922,0.029,6,0,0.16,0.18,-0.078,0.029,139,4,420.5000000000001,34768.09999999999,-2457.1789900000003,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,631.0,6.47,6.8,0.895,0.037,2,0,0.23,0.25,-0.105,0.037,269,15,1002.6999999999999,34768.09999999999,-6293.61453,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,632.0,5.58,5.89,0.859,0.046,3,0,0.34,0.35,-0.141,0.046,134,55,630.1999999999999,34768.09999999999,-3838.9838200000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,633.0,4.74,5.02,0.812,0.056,3,0,0.47,0.5,-0.188,0.056,49,1,291.20000000000005,34768.09999999999,-1641.0923200000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,634.0,3.95,4.19,0.755,0.067,3,0,0.65,0.69,-0.245,0.067,64,19,448.9,34768.09999999999,-2603.7050900000004,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,635.0,3.21,3.42,0.686,0.077,21,0,0.89,0.94,-0.315,0.077,697,17,5528.599999999999,34768.09999999999,-33160.76764,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,636.0,2.6,2.66,0.607,0.086,7,1,1.21,1.26,-0.393,0.086,113,31,1032.0,34768.09999999999,-5807.53012,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,637.0,1.99,2.05,0.519,0.091,15,7,1.6,1.66,-0.481,0.091,380,54,3594.5,34768.09999999999,-21160.280049999998,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,638.0,1.48,1.53,0.433,0.084,26,14,2.08,2.14,-0.567,0.084,109,39,1134.0,34768.09999999999,-4441.652040000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,639.0,1.05,1.1,0.349,0.081,126,17,2.58,2.79,-0.652,0.081,153,7,2259.9,34768.09999999999,-1393.2720900000008,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,640.0,0.72,0.76,0.268,0.073,249,79,3.22,3.47,-0.733,0.073,244,17,3598.8999999999996,34768.09999999999,232.53055000000128,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,641.0,0.47,0.5,0.198,0.063,40,121,3.94,4.23,-0.803,0.063,744,4,4939.200000000001,34768.09999999999,-28255.32864,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,642.0,0.29,0.32,0.137,0.05,36,19,4.75,5.07,-0.864,0.05,630,28,3329.9999999999995,34768.09999999999,-18920.979000000003,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,643.0,0.17,0.19,0.09,0.038,43,105,5.61,5.97,-0.91,0.038,153,15,744.8000000000001,34768.09999999999,-2662.9526,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,644.0,0.1,0.12,0.059,0.027,55,5,6.53,6.9,-0.941,0.027,236,22,785.6999999999999,34768.09999999999,-3113.361090000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,645.0,0.06,0.07,0.037,0.019,424,43,7.48,7.86,-0.963,0.019,250,23,1280.6,34768.09999999999,2106.1534199999996,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,646.0,0.03,0.05,0.026,0.014,756,78,8.49,8.84,-0.974,0.014,222,28,1369.2,34768.09999999999,4762.73532,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,647.0,0.02,0.03,0.016,0.009,115,33,9.43,9.83,-0.985,0.009,171,25,257.4,34768.09999999999,-321.08328,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,648.0,0.01,0.02,0.012,0.007,276,46,10.43,10.82,-0.988,0.007,143,21,293.29999999999995,34768.09999999999,593.1121699999999,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,649.0,0.01,0.02,0.009,0.005,260,44,11.42,11.82,-0.991,0.005,122,0,191.0,34768.09999999999,439.5783,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,650.0,0.0,0.02,0.006,0.003,247,21,12.42,12.82,-0.992,0.004,71,4,102.49999999999999,34768.09999999999,291.14099,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,651.0,0.01,0.02,0.008,0.004,376,37,12.94,14.42,-0.992,0.004,174,0,220.00000000000003,34768.09999999999,514.75256,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,652.0,0.0,0.02,0.006,0.003,438,17,13.93,15.41,-0.995,0.003,32,0,141.0,34768.09999999999,775.95126,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,653.0,0.0,0.01,0.003,0.002,581,51,14.93,16.41,-0.997,0.002,6,0,117.39999999999999,34768.09999999999,732.6305000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,654.0,0.0,0.02,0.005,0.002,117,8,15.93,17.41,-0.995,0.002,6,0,24.6,34768.09999999999,141.42954000000003,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,655.0,0.0,0.02,0.005,0.002,161,6,16.93,18.41,-0.995,0.002,8,0,33.800000000000004,34768.09999999999,194.94342,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,656.0,0.0,0.02,0.005,0.002,568,0,17.93,19.41,-0.996,0.002,10,0,115.60000000000001,34768.09999999999,710.9701200000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,657.0,0.0,0.02,0.006,0.002,147,0,18.93,20.41,-0.994,0.002,4,0,30.2,34768.09999999999,182.20202,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,658.0,0.0,0.03,0.006,0.002,73,0,19.93,21.41,-0.994,0.002,120,0,38.6,34768.09999999999,-59.88458000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,659.0,0.0,0.03,0.006,0.002,16,0,20.93,22.41,-0.995,0.002,200,0,43.2,34768.09999999999,-234.44176,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,660.0,0.0,0.03,0.005,0.002,77,0,21.93,23.41,-0.995,0.002,321,0,79.60000000000001,34768.09999999999,-310.89016,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,661.0,0.0,0.03,0.005,0.002,29,0,22.93,24.41,-0.995,0.002,1,0,6.000000000000001,34768.09999999999,35.675920000000005,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,662.0,0.0,0.02,0.005,0.002,43,0,23.93,25.41,-0.995,0.002,0,0,8.600000000000001,34768.09999999999,54.78802000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,663.0,0.0,0.02,0.004,0.001,15,0,24.93,26.41,-0.997,0.001,2,0,1.7000000000000002,34768.09999999999,8.281910000000002,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,664.0,0.0,0.02,0.003,0.001,5,0,25.93,27.41,-0.997,0.001,1,0,0.6,34768.09999999999,2.5482800000000005,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,665.0,0.0,0.02,0.003,0.001,7,0,26.93,28.41,-0.997,0.001,0,0,0.7000000000000001,34768.09999999999,4.459490000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,666.0,0.0,0.02,0.003,0.001,37,0,27.93,29.41,-0.997,0.001,1,0,3.8,34768.09999999999,22.93452,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,667.0,0.0,0.02,0.003,0.001,1,0,28.93,30.41,-0.997,0.001,2,0,0.3,34768.09999999999,-0.6370700000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,668.0,0.0,0.02,0.003,0.001,0,0,29.93,31.41,-0.997,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,669.0,0.0,0.02,0.003,0.001,0,0,30.93,32.41,-0.997,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,670.0,0.0,0.02,0.003,0.001,7,0,31.93,33.41,-0.997,0.001,1,0,0.8,34768.09999999999,3.82242,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,671.0,0.0,0.02,0.003,0.001,10,0,32.93,34.41,-0.997,0.001,0,0,1.0,34768.09999999999,6.3707,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,672.0,0.0,0.02,0.003,0.001,0,0,33.93,35.41,-0.997,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,673.0,0.0,0.02,0.003,0.001,0,0,34.93,36.41,-0.997,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,674.0,0.0,0.02,0.003,0.001,0,0,35.93,37.41,-0.997,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,675.0,0.0,0.02,0.003,0.001,1,0,36.93,38.41,-0.998,0.001,0,0,0.1,34768.09999999999,0.6370700000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,676.0,0.0,0.02,0.003,0.001,0,0,37.93,39.41,-0.998,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,677.0,0.0,0.02,0.003,0.001,0,0,38.93,40.41,-0.998,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,678.0,0.0,0.02,0.002,0.001,0,0,39.93,41.41,-0.998,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,679.0,0.0,0.02,0.002,0.001,0,0,40.93,42.41,-0.998,0.001,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,680.0,0.0,0.02,0.002,0.001,1,0,41.93,43.41,-0.998,0.001,0,0,0.1,34768.09999999999,0.6370700000000001,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,681.0,0.0,0.02,0.002,0.0,0,0,42.93,44.41,-0.998,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,682.0,0.0,0.02,0.002,0.0,0,0,43.93,45.41,-0.998,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,685.0,0.0,0.02,0.002,0.0,0,0,46.93,48.41,-0.998,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,690.0,0.0,0.02,0.002,0.0,0,0,51.93,53.41,-0.998,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,695.0,0.0,0.02,0.002,0.0,0,0,56.93,58.41,-0.998,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,700.0,0.0,0.02,0.002,0.0,0,0,61.93,63.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,705.0,0.0,0.02,0.002,0.0,0,0,66.93,68.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,710.0,0.0,0.02,0.002,0.0,2,0,71.93,73.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,715.0,0.0,0.02,0.001,0.0,0,0,76.93,78.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,720.0,0.0,0.02,0.001,0.0,0,0,81.93,83.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,725.0,0.0,0.02,0.001,0.0,0,0,86.93,88.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,730.0,0.0,0.02,0.001,0.0,0,0,91.93,93.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,735.0,0.0,0.02,0.001,0.0,0,0,96.93,98.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,740.0,0.0,0.02,0.001,0.0,0,0,101.93,103.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,750.0,0.0,0.02,0.001,0.0,0,0,111.93,113.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,760.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:08.000000000",637.07,770.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-0.999,0.0,0,0,0.0,34768.09999999999,0.0,-128667.11668999998]
["2025-09-02T09:32:20.000000000",637.19,570.0,66.94,67.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,575.0,61.94,62.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,580.0,56.94,57.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,17,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,581.0,55.94,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,582.0,54.94,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,583.0,53.94,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,584.0,52.94,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,585.0,51.94,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,34675.79999999999,0.0,-128416.72384000002]
["2025-09-02T09:32:20.000000000",637.19,626.0,11.24,11.63,0.973,0.01,7,0,0.05,0.07,-0.027,0.01,165,4,172.00000000000003,34675.79999999999,-1006.7602,-128416.72384000002]
["2025-09-02T09:32:32.000000000",637.11,632.0,5.61,5.98,0.86,0.046,3,0,0.31,0.38,-0.139,0.046,134,69,630.1999999999999,34675.79999999999,-3839.2248600000003,-128400.60095999997]
["2025-09-02T09:32:44.000000000",637.33,587.0,50.24,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34841.79999999999,0.0,-128610.64467999998]
["2025-09-02T09:32:55.000000000",637.15,679.0,0.0,0.02,0.002,0.001,0,0,41.18,42.04,-0.998,0.001,0,0,0.0,35033.799999999996,0.0,-129513.48050000005]
["2025-09-02T09:33:07.000000000",637.12,604.0,32.97,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34806.89999999999,-3.1856,-129190.73375999999]
["2025-09-02T09:33:19.000000000",637.06,624.0,13.12,13.59,0.983,0.007,2,0,0.03,0.05,-0.018,0.007,13,0,10.5,34856.9,-49.05362,-129706.05306]
["2025-09-02T09:33:30.000000000",637.02,651.0,0.01,0.02,0.008,0.004,376,44,13.27,14.04,-0.992,0.004,174,0,220.00000000000003,34856.9,514.71216,-129697.90901999996]
["2025-09-02T09:33:30.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,132.21,133.07,-0.999,0.0,0,0,0.0,34856.9,0.0,-129697.90901999996]
["2025-09-02T09:33:54.000000000",637.49,583.0,54.31,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35506.7,0.0,-131059.65663]
["2025-09-02T09:34:06.000000000",637.39,623.0,14.27,15.04,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,21,0,11.5,35632.1,-60.55205,-130624.79443000002]
["2025-09-02T09:34:17.000000000",637.44,614.0,23.32,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35632.1,-7.011839999999999,-130635.04127999998]
["2025-09-02T09:34:17.000000000",637.44,675.0,0.0,0.02,0.003,0.001,1,0,36.85,37.69,-0.997,0.001,0,0,0.1,35632.1,0.6374400000000001,-130635.04127999998]
["2025-09-02T09:34:41.000000000",637.43,595.0,42.21,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,35762.2,0.0,-130611.95671999991]
["2025-09-02T09:34:41.000000000",637.43,655.0,0.0,0.02,0.005,0.002,161,6,17.05,17.75,-0.995,0.002,8,0,33.800000000000004,35762.2,195.05357999999998,-130611.95671999991]
["2025-09-02T09:34:52.000000000",637.38,647.0,0.02,0.04,0.016,0.009,115,37,7.9,10.97,-0.984,0.009,171,29,257.4,35585.299999999996,-321.23951999999997,-130191.87617999996]
["2025-09-02T09:35:16.000000000",637.78,604.0,33.66,34.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36119.59999999999,-3.1889,-131380.12888000003]
["2025-09-02T09:35:16.000000000",637.78,740.0,0.0,0.02,0.001,0.0,0,0,101.53,102.35,-0.999,0.0,0,0,0.0,36119.59999999999,0.0,-131380.12888000003]
["2025-09-02T09:35:39.000000000",638.0,614.0,23.76,24.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,37336.399999999994,-7.018,-131216.184]
["2025-09-02T09:35:39.000000000",638.0,645.0,0.07,0.09,0.047,0.024,424,117,6.7,7.09,-0.953,0.024,250,38,1617.6000000000001,37336.399999999994,2664.288,-131216.184]
["2025-09-02T09:35:50.000000000",637.99,666.0,0.0,0.02,0.003,0.001,37,0,27.47,28.33,-0.997,0.001,1,0,3.8,37156.09999999999,22.967639999999996,-130691.61351000008]
["2025-09-02T09:36:14.000000000",638.06,595.0,42.83,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36998.69999999998,0.0,-131377.19206000003]
["2025-09-02T09:36:26.000000000",637.92,593.0,44.66,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,37073.0,0.0,-130953.49343999996]
["2025-09-02T09:36:26.000000000",637.92,638.0,1.74,1.8,0.505,0.095,26,56,1.66,1.72,-0.495,0.095,109,113,1282.5,37073.0,-5029.9992,-130953.49343999996]
["2025-09-02T09:36:37.000000000",637.95,635.0,3.71,3.95,0.745,0.071,21,8,0.64,0.68,-0.255,0.071,697,59,5097.799999999999,36514.8,-30619.048199999997,-131056.62030000005]
["2025-09-02T09:36:49.000000000",638.06,700.0,0.0,0.02,0.002,0.0,0,0,61.3,62.17,-0.998,0.0,0,0,0.0,36514.8,0.0,-131079.21803999998]
["2025-09-02T09:37:01.000000000",638.1,611.0,26.93,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,37448.69999999998,-18.504900000000003,-131925.26069999998]
["2025-09-02T09:37:13.000000000",638.19,673.0,0.0,0.02,0.003,0.001,0,0,34.2,35.06,-0.997,0.001,0,0,0.0,37327.8,0.0,-132909.44939999998]
["2025-09-02T09:37:24.000000000",638.06,658.0,0.0,0.02,0.004,0.002,73,0,19.35,20.21,-0.996,0.002,120,0,38.6,37427.799999999996,-59.97764,-132596.52472000002]
["2025-09-02T09:37:36.000000000",638.12,626.0,12.1,12.5,0.981,0.008,7,0,0.03,0.05,-0.019,0.008,165,21,137.60000000000002,37545.29999999999,-806.5836800000001,-132046.80971999993]
["2025-09-02T09:37:47.000000000",638.31,590.0,47.96,48.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,37545.29999999999,0.0,-132086.12661]
["2025-09-02T09:37:59.000000000",638.29,630.0,8.38,8.75,0.952,0.02,6,1,0.09,0.11,-0.048,0.02,139,42,290.00000000000006,37954.19999999998,-1697.8513999999998,-133172.8256]
["2025-09-02T09:38:11.000000000",638.13,663.0,0.0,0.02,0.004,0.001,15,0,24.31,25.15,-0.996,0.001,2,0,1.7000000000000002,37965.899999999994,8.29569,-132836.33144999994]
["2025-09-02T09:38:11.000000000",638.13,682.0,0.0,0.02,0.002,0.0,0,0,43.31,44.15,-0.998,0.0,0,0,0.0,37965.899999999994,0.0,-132836.33144999994]
["2025-09-02T09:38:35.000000000",638.27,616.0,22.0,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,38121.89999999999,-10.21232,-133538.21112999995]
["2025-09-02T09:38:46.000000000",638.35,643.0,0.23,0.25,0.119,0.05,43,162,4.59,4.93,-0.88,0.05,153,67,980.0000000000001,38056.999999999985,-3510.925,-132793.3971]
["2025-09-02T09:38:58.000000000",638.19,649.0,0.01,0.02,0.01,0.006,260,126,10.45,10.85,-0.99,0.006,122,1,229.2,37955.59999999999,528.4213200000002,-133094.5245]
["2025-09-02T09:39:10.000000000",638.29,653.0,0.0,0.02,0.006,0.003,581,52,14.23,14.94,-0.994,0.003,6,0,176.10000000000002,37922.19999999999,1101.05025,-132927.72223999997]
["2025-09-02T09:39:21.000000000",638.19,581.0,56.86,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37922.19999999999,0.0,-132906.89663999996]
["2025-09-02T09:39:33.000000000",638.11,621.0,16.83,17.6,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,4,0,4.8,37720.799999999996,15.314640000000002,-133141.6515]
["2025-09-02T09:39:33.000000000",638.11,740.0,0.0,0.02,0.001,0.0,0,0,101.37,102.23,-0.999,0.0,0,0,0.0,37720.799999999996,0.0,-133141.6515]
["2025-09-02T09:39:45.000000000",637.91,672.0,0.0,0.02,0.003,0.001,0,0,33.5,34.36,-0.997,0.001,0,0,0.0,36810.99999999999,0.0,-130275.25601999994]
["2025-09-02T09:39:56.000000000",637.83,646.0,0.03,0.05,0.026,0.015,756,166,7.82,8.21,-0.972,0.015,222,67,1467.0,36940.899999999994,5109.018300000001,-132722.8555500001]
["2025-09-02T09:40:20.000000000",637.96,599.0,38.71,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,36949.4,-1.91388,-133422.95440000008]
["2025-09-02T09:40:20.000000000",637.96,644.0,0.11,0.13,0.068,0.032,55,38,5.86,6.18,-0.932,0.032,236,76,931.2000000000002,36949.4,-3695.0643200000004,-133422.95440000008]
["2025-09-02T09:40:31.000000000",637.83,685.0,0.0,0.01,0.001,0.0,0,0,46.74,47.6,-0.999,0.0,0,0,0.0,37057.3,0.0,-132855.52419000008]
["2025-09-02T09:40:43.000000000",637.77,725.0,0.0,0.02,0.001,0.0,0,0,86.72,87.58,-0.999,0.0,0,0,0.0,36299.1,0.0,-133216.75982999994]
["2025-09-02T09:40:55.000000000",637.76,636.0,2.75,2.83,0.656,0.087,7,5,0.92,0.97,-0.344,0.087,113,224,1044.0,36212.1,-5881.4227200000005,-132682.77920000002]
["2025-09-02T09:41:06.000000000",637.9,657.0,0.0,0.02,0.005,0.002,147,70,18.62,19.4,-0.995,0.002,4,0,30.2,36212.1,182.43939999999998,-132711.90549999996]
["2025-09-02T09:41:18.000000000",637.92,663.0,0.0,0.02,0.004,0.001,15,0,24.52,25.36,-0.996,0.001,2,0,1.7000000000000002,37019.200000000004,8.292959999999999,-132737.11775999994]
["2025-09-02T09:41:30.000000000",637.96,673.0,0.0,0.02,0.003,0.001,0,0,34.5,35.36,-0.997,0.001,0,0,0.0,36850.8,0.0,-132860.2736800001]
["2025-09-02T09:41:41.000000000",638.19,596.0,41.93,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37993.899999999994,0.0,-133285.34331]
["2025-09-02T09:41:53.000000000",638.34,636.0,3.09,3.32,0.707,0.083,7,6,0.73,0.77,-0.294,0.083,113,228,996.0000000000001,37993.899999999994,-5616.115320000002,-133316.67066]
["2025-09-02T09:42:05.000000000",638.46,595.0,43.13,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,38259.79999999998,0.0,-133089.54083999997]
["2025-09-02T09:42:17.000000000",638.18,685.0,0.0,0.01,0.001,0.0,0,0,46.32,47.19,-0.999,0.0,0,0,0.0,38445.899999999994,0.0,-132384.69737999994]
["2025-09-02T09:42:29.000000000",638.03,664.0,0.0,0.02,0.004,0.001,5,0,25.45,26.31,-0.996,0.001,1,0,0.6,37258.7,2.55212,-131032.85913000004]
["2025-09-02T09:42:40.000000000",638.07,615.0,22.79,23.59,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,37549.399999999994,-18.504030000000004,-132763.22490000006]
["2025-09-02T09:42:52.000000000",638.18,655.0,0.0,0.02,0.005,0.002,161,76,16.33,17.08,-0.995,0.002,8,0,33.800000000000004,37549.399999999994,195.28307999999998,-132786.11260000005]
["2025-09-02T09:43:04.000000000",638.09,585.0,52.71,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,37995.5,0.0,-132517.89310999998]
["2025-09-02T09:43:16.000000000",638.07,587.0,50.74,51.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37302.799999999996,0.0,-131904.38268000007]
["2025-09-02T09:43:27.000000000",637.98,653.0,0.0,0.02,0.006,0.003,581,52,14.54,15.28,-0.994,0.003,6,0,176.10000000000002,37489.0,1100.5155,-132856.78308]
["2025-09-02T09:43:27.000000000",637.98,672.0,0.0,0.02,0.003,0.001,0,0,33.49,34.33,-0.997,0.001,0,0,0.0,37489.0,0.0,-132856.78308]
["2025-09-02T09:43:39.000000000",638.07,679.0,0.0,0.01,0.001,0.0,0,0,40.4,41.24,-0.999,0.0,0,0,0.0,37489.0,0.0,-132875.52522000004]
["2025-09-02T09:43:51.000000000",638.08,750.0,0.0,0.01,0.001,0.0,0,0,111.3,112.16,-0.999,0.0,0,0,0.0,37818.299999999996,0.0,-133920.86848000003]
["2025-09-02T09:44:14.000000000",638.13,606.0,31.82,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37687.399999999994,-5.105040000000001,-132946.72793999998]
["2025-09-02T09:44:14.000000000",638.13,651.0,0.0,0.02,0.006,0.003,376,65,12.54,12.94,-0.994,0.003,174,2,165.0,37687.399999999994,386.7067800000001,-132946.72793999998]
["2025-09-02T09:44:38.000000000",638.18,612.0,25.71,26.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,37993.69999999999,-3.1908999999999996,-133749.12622]
["2025-09-02T09:44:38.000000000",638.18,780.0,0.0,0.01,0.001,0.0,1,0,141.1,142.3,-1.0,0.0,0,0,0.0,37993.69999999999,0.0,-133749.12622]
["2025-09-02T09:44:50.000000000",638.11,695.0,0.0,0.01,0.001,0.0,0,0,56.1,57.3,-0.999,0.0,0,0,0.0,37798.09999999999,0.0,-132741.55653]
["2025-09-02T09:45:02.000000000",638.05,664.0,0.0,0.02,0.004,0.001,5,0,25.37,26.62,-0.996,0.001,1,0,0.6,37935.7,2.5522,-134283.36495]
["2025-09-02T09:45:13.000000000",638.13,670.0,0.0,0.02,0.003,0.001,7,0,31.08,32.38,-0.997,0.001,1,0,0.8,37802.49999999999,3.82878,-134207.03468999997]
["2025-09-02T09:45:37.000000000",638.01,602.0,35.56,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37922.49999999999,0.0,-133809.19929]
["2025-09-02T09:45:49.000000000",638.23,597.0,40.56,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37662.799999999996,0.0,-133349.22328]
["2025-09-02T09:45:49.000000000",638.23,642.0,0.34,0.39,0.158,0.061,36,136,3.9,4.46,-0.842,0.061,630,68,4062.6,37662.799999999996,-23125.62582,-133349.22328]
["2025-09-02T09:46:01.000000000",638.19,643.0,0.2,0.22,0.111,0.049,43,218,4.77,5.11,-0.889,0.049,153,90,960.3999999999999,38084.899999999994,-3439.8441000000003,-134677.87389]
["2025-09-02T09:46:13.000000000",638.29,715.0,0.0,0.01,0.001,0.0,0,0,76.29,77.11,-0.999,0.0,0,0,0.0,38591.799999999996,0.0,-135380.03242]
["2025-09-02T09:46:36.000000000",638.41,592.0,45.96,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39014.999999999985,0.0,-134793.8874]
["2025-09-02T09:46:36.000000000",638.41,621.0,17.12,17.78,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,4,0,3.2,39014.999999999985,10.21456,-134793.8874]
["2025-09-02T09:46:48.000000000",638.33,661.0,0.0,0.02,0.004,0.001,29,0,22.19,23.05,-0.996,0.001,1,0,3.0000000000000004,38469.9,17.873240000000003,-134463.57617000001]
["2025-09-02T09:47:00.000000000",638.29,633.0,5.38,5.71,0.898,0.042,3,200,0.19,0.22,-0.102,0.042,49,247,218.4,38557.899999999994,-1233.1762800000004,-135148.33315000002]
["2025-09-02T09:47:12.000000000",638.17,593.0,44.86,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,38557.899999999994,0.0,-135122.92495000002]
["2025-09-02T09:47:23.000000000",638.18,586.0,51.86,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38135.49999999999,0.0,-134830.20314000003]
["2025-09-02T09:47:35.000000000",637.85,673.0,0.0,0.02,0.003,0.001,0,0,34.7,35.54,-0.997,0.001,0,0,0.0,37911.9,0.0,-134486.20755000008]
["2025-09-02T09:47:47.000000000",637.77,679.0,0.0,0.02,0.002,0.001,0,0,40.19,41.91,-0.998,0.001,0,0,0.0,36806.0,0.0,-132958.46297999998]
["2025-09-02T09:47:58.000000000",637.61,622.0,15.31,16.06,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,51,11,15.6,36384.8,-95.6415,-134084.28212000002]
["2025-09-02T09:48:10.000000000",637.88,611.0,26.53,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,36384.8,-18.498520000000003,-134141.06096000003]
["2025-09-02T09:48:22.000000000",638.12,652.0,0.0,0.02,0.006,0.003,438,56,13.21,14.33,-0.994,0.003,32,2,141.0,37810.799999999996,777.2301600000001,-134590.99416]
["2025-09-02T09:48:34.000000000",638.21,660.0,0.0,0.02,0.004,0.001,77,1,21.23,22.11,-0.996,0.001,321,0,39.800000000000004,37998.99999999999,-155.72324,-134424.89588]
["2025-09-02T09:48:45.000000000",638.43,584.0,54.1,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38885.79999999999,0.0,-134920.68876]
["2025-09-02T09:48:57.000000000",638.53,613.0,25.2,26.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,38885.79999999999,-5.10824,-134941.82196]
["2025-09-02T09:48:57.000000000",638.53,670.0,0.0,0.02,0.003,0.001,7,0,30.96,31.82,-0.997,0.001,1,0,0.8,38885.79999999999,3.83118,-134941.82196]
["2025-09-02T09:49:09.000000000",638.48,676.0,0.0,0.02,0.003,0.001,0,0,37.12,37.96,-0.997,0.001,0,0,0.0,39076.999999999985,0.0,-135057.67440000005]
["2025-09-02T09:49:20.000000000",638.42,654.0,0.0,0.02,0.005,0.003,117,8,15.15,15.88,-0.995,0.003,6,0,36.900000000000006,38866.39999999999,212.59386000000003,-135157.34452]
["2025-09-02T09:49:44.000000000",638.53,603.0,35.19,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38862.19999999999,-0.63853,-132577.98390000002]
["2025-09-02T09:49:56.000000000",638.75,603.0,35.46,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39429.49999999999,-0.63875,-136247.2912500001]
["2025-09-02T09:49:56.000000000",638.75,715.0,0.0,0.01,0.001,0.0,0,0,75.7,76.54,-0.999,0.0,0,0,0.0,39429.49999999999,0.0,-136247.2912500001]
["2025-09-02T09:50:07.000000000",638.91,750.0,0.0,0.01,0.001,0.0,0,0,110.57,111.42,-0.999,0.0,0,0,0.0,40119.399999999994,0.0,-135685.31669999994]
["2025-09-02T09:50:19.000000000",639.06,645.0,0.08,0.1,0.056,0.03,424,199,5.78,6.1,-0.944,0.03,250,63,2022.0,40552.899999999994,3335.893199999999,-136061.62553999998]
["2025-09-02T09:50:31.000000000",639.12,629.0,10.09,10.48,0.983,0.009,5,3,0.02,0.04,-0.017,0.009,34,289,35.099999999999994,41919.0,-166.81032,-134423.55312]
["2025-09-02T09:50:43.000000000",639.37,670.0,0.0,3.0,0.023,0.004,7,0,28.5,30.95,-0.977,0.004,1,0,3.2,41919.0,15.344880000000002,-134476.13462000003]
["2025-09-02T09:50:54.000000000",639.46,695.0,0.0,0.02,0.002,0.0,0,0,54.78,56.27,-0.998,0.0,0,0,0.0,42132.399999999994,0.0,-133826.1888000001]
["2025-09-02T09:51:18.000000000",639.51,600.0,39.21,40.06,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,42089.1,-464.2842599999999,-132661.87293000004]
["2025-09-02T09:51:18.000000000",639.51,640.0,1.33,1.38,0.459,0.101,249,356,1.67,1.73,-0.541,0.101,244,98,4979.300000000001,42089.1,322.95254999999935,-132661.87293000004]
["2025-09-02T09:51:30.000000000",639.71,705.0,0.0,0.02,0.002,0.0,0,0,64.77,65.61,-0.998,0.0,0,0,0.0,42089.1,0.0,-132703.36153000008]
["2025-09-02T09:51:42.000000000",639.88,740.0,0.0,0.02,0.001,0.0,0,0,99.66,100.52,-0.999,0.0,0,0,0.0,42424.7,0.0,-131938.77684000006]
["2025-09-02T09:51:53.000000000",639.9,680.0,0.0,0.02,0.002,0.001,1,0,39.56,40.4,-0.998,0.001,0,0,0.1,43016.0,0.6399,-128529.03420000001]
["2025-09-02T09:52:05.000000000",639.73,628.0,11.58,11.98,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,21,19,10.5,42693.5,-67.17165,-129499.90417000001]
["2025-09-02T09:52:17.000000000",639.81,635.0,4.99,5.28,0.877,0.049,21,18,0.24,0.27,-0.123,0.049,697,226,3518.2000000000003,42596.399999999994,-21193.066439999995,-129524.41601999998]
["2025-09-02T09:52:29.000000000",639.72,596.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42596.399999999994,0.0,-129506.19624]
["2025-09-02T09:52:40.000000000",639.83,603.0,36.43,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42197.799999999996,-0.63983,-131469.70908000003]
["2025-09-02T09:52:52.000000000",639.95,675.0,0.0,0.02,0.003,0.001,1,0,34.61,35.48,-0.997,0.001,0,0,0.1,42750.799999999996,0.63995,-128341.97250000006]
["2025-09-02T09:53:04.000000000",639.88,652.0,0.0,0.02,0.007,0.004,438,56,11.87,12.27,-0.993,0.004,32,2,188.0,42761.2,1039.1651200000001,-129539.86672000002]
["2025-09-02T09:53:04.000000000",639.88,770.0,0.0,0.02,0.001,0.0,0,0,129.61,130.78,-0.999,0.0,0,0,0.0,42761.2,0.0,-129539.86672000002]
["2025-09-02T09:53:29.000000000",640.01,601.0,38.56,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43076.59999999999,0.0,-127893.19830000005]
["2025-09-02T09:53:41.000000000",639.86,629.0,10.73,11.13,0.986,0.007,5,3,0.02,0.03,-0.014,0.007,34,299,27.3,42571.49999999999,-129.89158,-127303.34629999998]
["2025-09-02T09:53:52.000000000",639.71,672.0,0.0,0.02,0.003,0.001,0,0,31.79,32.63,-0.997,0.001,0,0,0.0,42379.899999999994,0.0,-127035.53092999998]
["2025-09-02T09:54:04.000000000",639.76,597.0,42.39,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42189.5,0.0,-129609.61816000004]
["2025-09-02T09:54:16.000000000",639.79,604.0,35.38,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,42189.5,-3.19895,-129615.69588999994]
["2025-09-02T09:54:28.000000000",639.81,596.0,43.39,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42368.799999999996,0.0,-131565.40992]
["2025-09-02T09:54:40.000000000",640.07,654.0,0.0,0.02,0.006,0.003,117,8,13.48,14.25,-0.994,0.003,6,0,36.900000000000006,42502.4,213.14331000000007,-128655.35014000001]
["2025-09-02T09:54:40.000000000",640.07,671.0,0.0,0.02,0.003,0.001,10,0,30.41,31.29,-0.997,0.001,0,0,1.0,42502.4,6.4007000000000005,-128655.35014000001]
["2025-09-02T09:55:03.000000000",640.35,624.0,16.04,16.81,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,13,24,3.0000000000000004,43739.19999999999,-14.087700000000002,-124599.30300000001]
["2025-09-02T09:55:15.000000000",640.31,632.0,8.25,8.67,0.967,0.016,3,5,0.05,0.08,-0.033,0.016,134,366,219.20000000000002,43739.19999999999,-1342.08976,-124591.51980000005]
["2025-09-02T09:55:27.000000000",640.3,596.0,43.9,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43536.6,0.0,-126854.95540000005]
["2025-09-02T09:55:38.000000000",640.38,602.0,37.76,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43936.49999999998,0.0,-125971.07094000003]
["2025-09-02T09:55:50.000000000",640.25,610.0,29.72,31.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,43821.79999999998,-5.122000000000001,-124981.92199999999]
["2025-09-02T09:56:02.000000000",640.32,639.0,2.18,2.47,0.632,0.096,126,215,0.96,1.05,-0.368,0.096,153,134,2678.4,43821.79999999998,-1659.7094400000005,-124995.58656000004]
["2025-09-02T09:56:02.000000000",640.32,664.0,0.0,0.02,0.004,0.001,5,0,23.06,24.34,-0.996,0.001,1,0,0.6,43821.79999999998,2.5612800000000004,-124995.58656000004]
["2025-09-02T09:56:25.000000000",640.25,596.0,43.71,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43784.29999999999,0.0,-126804.71374999995]
["2025-09-02T09:56:37.000000000",640.31,631.0,9.11,9.58,0.975,0.012,2,1,0.03,0.06,-0.025,0.012,269,230,325.20000000000005,43878.19999999999,-2051.55324,-126490.67926000002]
["2025-09-02T09:56:37.000000000",640.31,642.0,0.78,0.85,0.323,0.095,36,211,2.33,2.62,-0.675,0.095,630,89,6327.0,43878.19999999999,-36132.6933,-126490.67926000002]
["2025-09-02T09:56:49.000000000",640.37,641.0,1.25,1.3,0.439,0.101,40,324,1.69,1.92,-0.573,0.101,744,97,7918.4000000000015,44100.49999999998,-45532.868480000005,-125327.45307000003]
["2025-09-02T09:57:01.000000000",640.38,735.0,0.0,0.02,0.001,0.0,0,0,93.94,95.29,-0.999,0.0,0,0,0.0,43905.29999999998,0.0,-124713.36462000001]
["2025-09-02T09:57:24.000000000",640.24,596.0,43.68,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44185.79999999998,0.0,-126017.15871999998]
["2025-09-02T09:57:24.000000000",640.24,663.0,0.0,0.02,0.004,0.001,15,0,21.94,23.29,-0.996,0.001,2,0,1.7000000000000002,44185.79999999998,8.32312,-126017.15871999998]
["2025-09-02T09:57:36.000000000",640.24,671.0,0.0,0.02,0.003,0.001,10,0,30.12,31.29,-0.997,0.001,0,0,1.0,43775.499999999985,6.4024,-126072.85959999998]
["2025-09-02T09:57:48.000000000",640.19,641.0,1.11,1.17,0.42,0.101,40,352,1.81,2.02,-0.58,0.101,744,97,7918.4000000000015,43775.499999999985,-45520.06976,-126063.01384999999]
["2025-09-02T09:57:59.000000000",640.12,641.0,1.06,1.13,0.413,0.102,40,354,1.88,2.04,-0.587,0.101,744,97,7922.400000000001,42981.299999999996,-45489.487680000006,-126627.89828000001]
["2025-09-02T09:58:11.000000000",640.15,649.0,0.01,0.04,0.017,0.01,260,183,8.25,9.49,-0.983,0.01,122,27,382.0,43508.1,883.407,-128358.39694999997]
["2025-09-02T09:58:23.000000000",640.13,690.0,0.0,0.02,0.002,0.0,0,0,49.22,50.47,-0.998,0.0,0,0,0.0,43789.899999999994,0.0,-129541.18771]
["2025-09-02T09:58:47.000000000",640.0,581.0,58.48,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43509.79999999999,0.0,-129324.8]
["2025-09-02T09:58:47.000000000",640.0,640.0,1.5,1.59,0.51,0.105,249,590,1.49,1.57,-0.49,0.105,244,124,5176.5,43509.79999999999,336.00000000000136,-129324.8]
["2025-09-02T09:58:58.000000000",640.14,669.0,0.0,0.02,0.003,0.001,0,0,28.32,29.46,-0.997,0.001,0,0,0.0,43564.19999999998,0.0,-130254.40692000004]
["2025-09-02T09:59:10.000000000",640.08,677.0,0.0,0.02,0.003,0.001,0,0,36.29,37.45,-0.997,0.001,0,0,0.0,43492.499999999985,0.0,-130066.17624000003]
["2025-09-02T09:59:22.000000000",640.01,685.0,0.0,0.02,0.002,0.0,0,0,44.29,45.45,-0.998,0.0,0,0,0.0,43524.39999999999,0.0,-129198.8187]
["2025-09-02T09:59:34.000000000",640.07,613.0,26.55,27.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,43524.39999999999,-5.12056,-129210.93090000002]
["2025-09-02T09:59:45.000000000",640.16,655.0,0.0,0.02,0.006,0.003,161,76,14.27,15.45,-0.994,0.003,8,2,50.7,43651.69999999998,293.83344,-129181.08720000001]
["2025-09-02T09:59:57.000000000",640.24,610.0,29.55,30.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,0,1.6,43775.299999999996,-5.12192,-128781.07479999996]
["2025-09-02T10:00:09.000000000",640.74,591.0,49.18,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45626.3,0.0,-126269.99106]
["2025-09-02T10:00:21.000000000",640.89,685.0,0.0,0.02,0.003,0.001,0,0,43.3,44.79,-0.997,0.001,0,0,0.0,45626.3,0.0,-126299.55141000001]
["2025-09-02T10:00:33.000000000",641.18,677.0,0.0,0.02,0.003,0.001,0,0,35.07,36.43,-0.997,0.001,0,0,0.0,45967.39999999999,0.0,-122651.32219999994]
["2025-09-02T10:00:45.000000000",640.99,695.0,0.0,0.02,0.002,0.0,0,0,53.13,54.69,-0.998,0.0,0,0,0.0,46843.99999999999,0.0,-120652.26572000005]
["2025-09-02T10:00:56.000000000",640.93,611.0,29.23,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46400.09999999999,-18.58697,-123547.58958999996]
["2025-09-02T10:01:08.000000000",640.92,621.0,19.12,20.61,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4,0,3.2,46177.39999999999,10.25472,-124188.50471999997]
["2025-09-02T10:01:20.000000000",641.04,695.0,0.0,0.02,0.002,0.0,0,0,53.4,54.89,-0.998,0.0,0,0,0.0,46177.39999999999,0.0,-124211.75663999998]
["2025-09-02T10:01:32.000000000",640.96,592.0,48.29,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46747.999999999985,0.0,-124518.01728000007]
["2025-09-02T10:01:43.000000000",640.92,600.0,40.51,41.36,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,732,0,0.0,46250.599999999984,0.0,-124068.01175999996]
["2025-09-02T10:01:55.000000000",640.86,612.0,28.42,29.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,46257.79999999998,-3.2043,-126797.99616]
["2025-09-02T10:01:55.000000000",640.86,710.0,0.0,0.02,0.002,0.0,2,0,68.74,69.6,-0.998,0.0,0,0,0.0,46257.79999999998,0.0,-126797.99616]
["2025-09-02T10:02:07.000000000",640.72,760.0,0.0,0.02,0.001,0.0,0,0,118.82,119.68,-0.999,0.0,0,0,0.0,46257.79999999998,0.0,-126770.29632]
["2025-09-02T10:02:30.000000000",640.62,655.0,0.0,0.02,0.006,0.003,161,76,13.96,14.71,-0.994,0.003,8,2,50.7,45814.39999999999,294.04458,-129442.39596000002]
["2025-09-02T10:02:42.000000000",640.57,629.0,11.39,11.79,0.987,0.006,5,3,0.02,0.03,-0.013,0.006,34,401,23.400000000000002,45819.999999999985,-111.45918000000002,-128753.28885999996]
["2025-09-02T10:02:53.000000000",640.5,612.0,27.9,28.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,45505.29999999999,-3.2025,-130615.24350000006]
["2025-09-02T10:03:05.000000000",640.4,599.0,41.01,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45555.29999999999,0.0,-130363.02600000003]
["2025-09-02T10:03:17.000000000",640.45,607.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45023.099999999984,-8.32585,-130143.92315000003]
["2025-09-02T10:03:28.000000000",640.45,655.0,0.0,0.02,0.006,0.003,161,76,14.1,14.88,-0.994,0.003,8,2,50.7,45490.499999999985,293.96655000000004,-129244.73135000006]
["2025-09-02T10:03:40.000000000",640.58,658.0,0.0,0.02,0.005,0.002,73,1,17.02,17.68,-0.995,0.002,120,0,38.6,45678.49999999999,-60.21452,-128156.35654000005]
["2025-09-02T10:03:52.000000000",640.62,612.0,28.25,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,45678.49999999999,-3.2031,-128164.35905999997]
["2025-09-02T10:04:04.000000000",640.69,628.0,12.48,13.07,0.99,0.005,0,0,0.01,0.03,-0.01,0.005,21,19,10.5,45950.399999999994,-67.27245,-128387.86910000001]
["2025-09-02T10:04:15.000000000",640.57,636.0,4.69,5.01,0.867,0.052,7,14,0.26,0.29,-0.133,0.052,113,419,623.9999999999999,45062.99999999999,-3530.82184,-125518.41036]
["2025-09-02T10:04:15.000000000",640.57,657.0,0.0,0.02,0.005,0.002,147,70,16.04,16.72,-0.995,0.002,4,0,30.2,45062.99999999999,183.20302,-125518.41036]
["2025-09-02T10:04:39.000000000",640.52,606.0,34.15,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45358.19999999998,-5.124160000000001,-130580.25032]
["2025-09-02T10:04:50.000000000",640.35,614.0,25.99,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45901.499999999985,-7.04385,-130784.44365000002]
["2025-09-02T10:05:02.000000000",640.51,582.0,58.08,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45370.39999999999,0.0,-131088.05761999998]
["2025-09-02T10:05:02.000000000",640.51,668.0,0.0,0.02,0.003,0.001,0,0,27.06,27.92,-0.997,0.001,0,0,0.0,45370.39999999999,0.0,-131088.05761999998]
["2025-09-02T10:05:14.000000000",640.4,657.0,0.0,0.02,0.005,0.002,147,70,16.18,16.96,-0.995,0.002,4,0,30.2,45538.69999999998,183.15439999999998,-132144.6188]
["2025-09-02T10:05:26.000000000",640.31,638.0,2.89,3.14,0.732,0.087,26,188,0.6,0.64,-0.268,0.087,109,408,1174.5,45245.29999999999,-4623.678509999999,-133071.14513000002]
["2025-09-02T10:05:38.000000000",640.5,646.0,0.07,0.08,0.049,0.03,756,273,5.36,5.73,-0.951,0.03,222,98,2934.0,45245.29999999999,10260.81,-133110.63150000005]
["2025-09-02T10:06:02.000000000",640.26,582.0,57.92,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44917.19999999999,0.0,-135066.68855999995]
["2025-09-02T10:06:14.000000000",640.12,613.0,26.77,27.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,44714.49999999999,-5.12096,-136684.18348000007]
["2025-09-02T10:06:14.000000000",640.12,657.0,0.0,0.02,0.005,0.002,147,70,16.43,17.18,-0.995,0.002,4,0,30.2,44714.49999999999,183.07431999999997,-136684.18348000007]
["2025-09-02T10:06:25.000000000",640.28,667.0,0.0,0.02,0.003,0.001,1,1,26.15,27.02,-0.997,0.001,2,0,0.3,44714.49999999999,-0.6402800000000001,-136718.34812]
["2025-09-02T10:06:37.000000000",640.43,675.0,0.0,0.02,0.003,0.001,1,0,34.08,34.94,-0.997,0.001,0,0,0.1,45357.999999999985,0.6404299999999999,-134040.71814]
["2025-09-02T10:07:00.000000000",640.07,582.0,57.69,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44548.9,0.0,-136911.61306999996]
["2025-09-02T10:07:00.000000000",640.07,645.0,0.1,0.12,0.074,0.042,424,366,4.82,5.18,-0.926,0.042,250,271,2830.8,44548.9,4677.631560000001,-136911.61306999996]
["2025-09-02T10:07:12.000000000",640.1,653.0,0.0,0.01,0.003,0.002,581,61,12.63,13.03,-0.997,0.002,6,0,117.39999999999999,44623.49999999999,736.115,-136060.2961]
["2025-09-02T10:07:24.000000000",640.15,627.0,12.87,13.56,0.992,0.004,1,0,0.01,0.03,-0.008,0.004,53,29,21.6,44623.49999999999,-133.15120000000002,-136070.92414999992]
["2025-09-02T10:07:47.000000000",640.26,586.0,53.93,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45184.79999999999,0.0,-135787.62131999995]
["2025-09-02T10:07:59.000000000",640.35,582.0,57.99,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45390.59999999999,0.0,-134538.8157]
["2025-09-02T10:07:59.000000000",640.35,674.0,0.0,0.02,0.003,0.001,0,0,33.17,34.01,-0.997,0.001,0,0,0.0,45390.59999999999,0.0,-134538.8157]
["2025-09-02T10:08:11.000000000",640.29,682.0,0.0,0.01,0.001,0.0,0,0,41.26,42.07,-0.999,0.0,0,0,0.0,45390.59999999999,0.0,-134526.20958]
["2025-09-02T10:08:22.000000000",640.4,627.0,13.08,13.86,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,53,29,21.6,45150.2,-133.2032,-136248.94240000006]
["2025-09-02T10:08:34.000000000",640.13,652.0,0.0,0.01,0.004,0.003,438,65,11.65,12.05,-0.996,0.003,32,2,141.0,45384.499999999985,779.67834,-135531.52425]
["2025-09-02T10:08:57.000000000",640.14,582.0,57.75,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44846.4,0.0,-137211.44844000007]
["2025-09-02T10:09:09.000000000",640.21,585.0,54.88,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,44720.100000000006,0.0,-136905.70745000002]
["2025-09-02T10:09:09.000000000",640.21,596.0,43.88,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44720.100000000006,0.0,-136905.70745000002]
["2025-09-02T10:09:21.000000000",640.13,627.0,12.9,13.56,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,53,29,21.6,45068.09999999999,-133.14704,-137666.99792999995]
["2025-09-02T10:09:32.000000000",640.17,681.0,0.0,0.01,0.001,0.0,0,0,40.39,41.25,-0.999,0.0,0,0,0.0,44815.2,0.0,-137831.16168000005]
["2025-09-02T10:09:44.000000000",640.12,715.0,0.0,0.01,0.001,0.0,0,0,74.43,75.3,-0.999,0.0,0,0,0.0,44806.49999999999,0.0,-138555.89436000003]
["2025-09-02T10:09:56.000000000",640.12,670.0,0.0,0.02,0.003,0.001,7,0,29.41,30.27,-0.997,0.001,1,0,0.8,44806.49999999999,3.84072,-138555.89436000003]
["2025-09-02T10:10:08.000000000",640.05,625.0,14.68,15.46,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,73,61,23.4,45098.69999999999,-130.5702,-140139.58754999994]
["2025-09-02T10:10:20.000000000",639.98,626.0,13.64,14.4,0.992,0.004,7,1,0.01,0.02,-0.008,0.004,165,53,68.80000000000001,44018.499999999985,-404.46736000000004,-138659.98674]
["2025-09-02T10:10:31.000000000",640.21,594.0,45.87,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44963.0,0.0,-137871.78434000007]
["2025-09-02T10:10:43.000000000",639.94,601.0,38.62,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44963.0,0.0,-137813.63875999997]
["2025-09-02T10:10:55.000000000",639.92,667.0,0.0,0.02,0.003,0.001,1,1,26.63,27.47,-0.997,0.001,2,0,0.3,43661.1,-0.6399199999999999,-141164.43223999994]
["2025-09-02T10:10:55.000000000",639.92,710.0,0.0,0.01,0.001,0.0,2,0,69.63,70.47,-0.999,0.0,0,0,0.0,43661.1,0.0,-141164.43223999994]
["2025-09-02T10:11:18.000000000",640.28,624.0,15.97,16.72,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,13,24,4.5,45181.1,-21.12924,-138714.74115999998]
["2025-09-02T10:11:29.000000000",640.33,621.0,18.98,19.77,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4,0,3.2,45181.1,10.245280000000001,-138725.57351000002]
["2025-09-02T10:11:41.000000000",640.17,629.0,10.98,11.37,0.986,0.007,5,3,0.02,0.03,-0.014,0.007,34,402,27.3,45575.49999999998,-129.95451,-139041.72315]
["2025-09-02T10:11:41.000000000",640.17,669.0,0.0,0.02,0.003,0.001,0,0,28.42,29.28,-0.997,0.001,0,0,0.0,45575.49999999998,0.0,-139041.72315]
["2025-09-02T10:12:04.000000000",640.15,599.0,40.77,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44673.29999999999,0.0,-139673.68834999998]
["2025-09-02T10:12:16.000000000",640.2,607.0,32.72,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45062.09999999999,-8.322600000000001,-138742.22339999996]
["2025-09-02T10:12:28.000000000",640.41,594.0,46.03,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45062.09999999999,0.0,-138787.73396999994]
["2025-09-02T10:12:28.000000000",640.41,750.0,0.0,0.01,0.001,0.0,0,0,109.13,109.97,-0.999,0.0,0,0,0.0,45062.09999999999,0.0,-138787.73396999994]
["2025-09-02T10:12:40.000000000",640.55,669.0,0.0,0.02,0.003,0.001,0,0,27.98,28.84,-0.997,0.001,0,0,0.0,45960.89999999999,0.0,-137161.61205000003]
["2025-09-02T10:13:03.000000000",640.48,628.0,12.32,12.72,0.989,0.005,0,0,0.01,0.03,-0.011,0.005,21,39,10.5,46061.89999999999,-67.2504,-137802.47439999998]
["2025-09-02T10:13:15.000000000",640.55,636.0,4.66,4.99,0.879,0.052,7,15,0.21,0.23,-0.121,0.052,113,697,623.9999999999999,46061.89999999999,-3530.711599999999,-137817.53525000002]
["2025-09-02T10:13:27.000000000",640.51,594.0,46.12,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46189.399999999994,0.0,-135740.72225999992]
["2025-09-02T10:13:38.000000000",640.49,606.0,34.12,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,46283.19999999999,-5.123920000000001,-138398.36018]
["2025-09-02T10:13:50.000000000",640.22,614.0,25.79,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45896.899999999994,-7.04242,-142986.09457999998]
["2025-09-02T10:13:50.000000000",640.22,639.0,2.04,2.12,0.648,0.104,126,278,0.86,0.9,-0.352,0.104,153,289,2901.6,45896.899999999994,-1797.73776,-142986.09457999998]
["2025-09-02T10:14:02.000000000",640.05,668.0,0.0,0.02,0.003,0.001,0,0,27.48,28.34,-0.996,0.001,0,0,0.0,45909.200000000004,0.0,-142585.21859999996]
["2025-09-02T10:14:25.000000000",640.01,593.0,46.63,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,44161.799999999996,0.0,-141100.44466]
["2025-09-02T10:14:25.000000000",640.01,637.0,3.35,3.63,0.784,0.078,15,176,0.42,0.45,-0.214,0.078,380,963,3081.0,44161.799999999996,-18221.0847,-141100.44466]
["2025-09-02T10:14:37.000000000",640.01,645.0,0.07,0.09,0.059,0.037,424,375,4.91,5.25,-0.941,0.037,250,276,2493.7999999999997,44671.6,4120.3843799999995,-142374.06456000003]
["2025-09-02T10:14:49.000000000",640.08,638.0,2.6,2.83,0.72,0.094,26,225,0.6,0.64,-0.28,0.094,109,844,1269.0000000000002,44988.899999999994,-4993.904160000001,-140962.89815999998]
["2025-09-02T10:15:13.000000000",640.07,612.0,27.71,28.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,44857.29999999999,-3.2003500000000003,-141859.35416999995]
["2025-09-02T10:15:24.000000000",639.98,592.0,47.67,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45019.49999999999,0.0,-141853.48694]
["2025-09-02T10:15:24.000000000",639.98,665.0,0.0,0.02,0.004,0.001,7,0,24.55,25.41,-0.996,0.001,0,0,0.7000000000000001,45019.49999999999,4.47986,-141853.48694]
["2025-09-02T10:15:36.000000000",639.87,672.0,0.0,0.02,0.003,0.001,0,0,31.68,32.52,-0.997,0.001,0,0,0.0,44163.49999999999,0.0,-142838.81997]
["2025-09-02T10:15:48.000000000",639.71,635.0,4.83,5.14,0.897,0.046,21,23,0.19,0.21,-0.103,0.046,697,384,3302.7999999999997,44163.49999999999,-19892.42216,-142803.10301000002]
["2025-09-02T10:15:59.000000000",639.7,640.0,1.16,1.22,0.469,0.116,249,2054,1.45,1.5,-0.531,0.116,244,270,5718.8,43718.7,371.025999999999,-143000.4571000001]
["2025-09-02T10:16:11.000000000",639.75,647.0,0.02,0.03,0.02,0.013,115,206,6.99,7.38,-0.98,0.013,171,41,371.8,43631.60000000001,-465.73799999999994,-142940.62200000003]
["2025-09-02T10:16:23.000000000",639.72,675.0,0.0,0.01,0.002,0.0,1,0,34.76,35.62,-0.998,0.0,0,0,0.0,43717.4,0.0,-143745.08399999997]
["2025-09-02T10:16:34.000000000",639.75,615.0,24.2,25.27,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,0,3.7000000000000006,43785.7,-18.552750000000003,-143509.35975]
["2025-09-02T10:16:46.000000000",639.83,630.0,9.72,10.06,0.985,0.009,6,12,0.02,0.03,-0.018,0.009,139,135,130.5,43785.7,-765.87651,-143527.30543]
["2025-09-02T10:16:58.000000000",639.88,664.0,0.0,0.02,0.004,0.001,5,0,23.65,24.5,-0.996,0.001,1,0,0.6,44079.2,2.55952,-144028.02968000007]
["2025-09-02T10:17:10.000000000",639.93,671.0,0.0,0.02,0.003,0.001,10,0,30.68,31.44,-0.997,0.001,0,0,1.0,44322.6,6.399299999999999,-142616.07965999996]
["2025-09-02T10:17:22.000000000",639.99,670.0,0.0,0.02,0.003,0.001,7,0,29.52,30.39,-0.997,0.001,1,0,0.8,44687.4,3.83994,-143007.04548]
["2025-09-02T10:17:33.000000000",640.11,640.0,1.39,1.45,0.499,0.124,249,2074,1.18,1.24,-0.501,0.123,244,279,6088.8,44687.4,553.0550400000005,-143033.85971999998]
["2025-09-02T10:17:45.000000000",640.31,627.0,13.02,13.79,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,53,37,21.6,45217.399999999994,-133.18447999999998,-142456.1688]
["2025-09-02T10:17:45.000000000",640.31,740.0,0.0,0.01,0.001,0.0,0,0,99.2,100.04,-0.999,0.0,0,0,0.0,45217.399999999994,0.0,-142456.1688]
["2025-09-02T10:18:09.000000000",640.27,584.0,55.94,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45566.79999999998,0.0,-139970.70524000004]
["2025-09-02T10:18:21.000000000",640.12,670.0,0.0,0.02,0.003,0.001,7,0,29.25,30.43,-0.997,0.001,1,0,0.8,45270.99999999999,3.84072,-143559.71240000002]
["2025-09-02T10:18:32.000000000",640.24,669.0,0.0,0.02,0.003,0.001,0,0,28.37,29.23,-0.997,0.001,0,0,0.0,45270.99999999999,0.0,-143586.62480000005]
["2025-09-02T10:18:32.000000000",640.24,680.0,0.0,0.01,0.001,0.0,1,0,39.37,40.23,-0.999,0.0,0,0,0.0,45270.99999999999,0.0,-143586.62480000005]
["2025-09-02T10:18:56.000000000",640.13,597.0,42.72,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45228.0,0.0,-143244.45062000005]
["2025-09-02T10:19:07.000000000",640.31,647.0,0.02,0.04,0.024,0.017,115,207,6.52,6.91,-0.976,0.017,171,56,486.2,45784.59999999999,-609.5751199999999,-141623.76580000002]
["2025-09-02T10:19:07.000000000",640.31,672.0,0.0,0.02,0.003,0.001,0,0,31.35,32.13,-0.997,0.001,0,0,0.0,45784.59999999999,0.0,-141623.76580000002]
["2025-09-02T10:19:31.000000000",640.19,583.0,56.9,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45857.59999999999,0.0,-142513.97628]
["2025-09-02T10:19:43.000000000",640.07,591.0,48.65,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45406.100000000006,0.0,-144710.22595]
["2025-09-02T10:19:55.000000000",640.08,597.0,42.7,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45063.1,0.0,-142660.39032]
["2025-09-02T10:19:55.000000000",640.08,679.0,0.0,0.01,0.001,0.0,0,0,38.46,39.3,-0.999,0.0,0,0,0.0,45063.1,0.0,-142660.39032]
["2025-09-02T10:20:06.000000000",640.11,672.0,0.0,0.02,0.003,0.001,0,0,31.38,32.25,-0.997,0.001,0,0,0.0,45349.0,0.0,-143348.79384]
["2025-09-02T10:20:30.000000000",640.44,612.0,28.07,28.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,46150.29999999999,-3.2022000000000004,-142903.29851999998]
["2025-09-02T10:20:42.000000000",640.31,620.0,19.89,20.76,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,127,15,26.200000000000003,46047.19999999999,-157.51626000000002,-142694.36412000004]
["2025-09-02T10:20:54.000000000",640.2,597.0,42.76,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45514.9,0.0,-144967.52820000003]
["2025-09-02T10:21:05.000000000",640.13,590.0,49.58,54.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,45514.9,0.0,-144951.67733000003]
["2025-09-02T10:21:17.000000000",640.3,598.0,41.95,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45566.299999999996,0.0,-143890.1369]
["2025-09-02T10:21:17.000000000",640.3,642.0,0.57,0.61,0.279,0.109,36,449,2.07,2.29,-0.72,0.109,630,121,7259.400000000001,45566.299999999996,-41456.86379999999,-143890.1369]
["2025-09-02T10:21:29.000000000",640.49,700.0,0.0,0.01,0.001,0.0,0,0,59.07,59.88,-0.999,0.0,0,0,0.0,46307.39999999998,0.0,-141219.07814]
["2025-09-02T10:21:52.000000000",640.49,597.0,43.08,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46476.49999999999,0.0,-141920.41469]
["2025-09-02T10:22:04.000000000",640.41,619.0,20.98,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,1,0.3,46572.79999999998,-1.92123,-143500.51115999994]
["2025-09-02T10:22:04.000000000",640.41,630.0,10.25,10.64,0.986,0.008,6,12,0.02,0.03,-0.014,0.008,139,150,116.00000000000001,46572.79999999998,-681.3962399999999,-143500.51115999994]
["2025-09-02T10:22:16.000000000",640.41,642.0,0.56,0.6,0.296,0.113,36,451,2.08,2.29,-0.705,0.112,630,121,7462.8,46109.4,-42582.14172000001,-143563.27133999995]
["2025-09-02T10:22:39.000000000",640.51,597.0,43.17,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46891.299999999996,0.0,-143044.45778999993]
["2025-09-02T10:22:51.000000000",640.46,597.0,43.11,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46891.299999999996,0.0,-143033.29134000003]
["2025-09-02T10:22:51.000000000",640.46,651.0,0.0,0.02,0.007,0.005,376,84,10.33,10.73,-0.993,0.005,174,6,275.0,46891.299999999996,646.8646000000002,-143033.29134000003]
["2025-09-02T10:23:03.000000000",640.37,735.0,0.0,0.01,0.001,0.0,0,0,94.18,94.89,-0.999,0.0,0,0,0.0,46667.599999999984,0.0,-143824.54052000004]
["2025-09-02T10:23:15.000000000",640.39,642.0,0.57,0.61,0.296,0.113,36,453,2.06,2.26,-0.704,0.113,630,122,7525.799999999999,46341.19999999999,-42984.25758,-144383.61018000002]
["2025-09-02T10:23:27.000000000",640.39,629.0,11.24,11.63,0.989,0.006,5,3,0.01,0.03,-0.011,0.006,34,404,23.400000000000002,46529.2,-111.42786000000002,-143830.31322]
["2025-09-02T10:23:39.000000000",640.09,637.0,3.35,3.64,0.83,0.071,15,178,0.37,0.41,-0.17,0.071,380,1077,2804.5,46002.09999999999,-16587.93235,-147348.07790999996]
["2025-09-02T10:23:51.000000000",640.09,695.0,0.0,0.01,0.001,0.0,0,0,54.46,55.3,-0.999,0.0,0,0,0.0,45630.299999999996,0.0,-145334.35477000003]
["2025-09-02T10:24:03.000000000",640.06,607.0,32.73,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45537.299999999996,-8.32078,-143663.38718000002]
["2025-09-02T10:24:14.000000000",639.97,641.0,0.8,0.85,0.375,0.119,40,2584,1.79,1.85,-0.625,0.119,744,171,9329.6,45133.99999999999,-53614.12672,-144877.68854]
["2025-09-02T10:24:26.000000000",639.87,656.0,0.0,0.02,0.005,0.002,568,1,15.78,16.43,-0.995,0.002,10,0,115.60000000000001,44814.1,714.0949200000001,-144882.56475000005]
["2025-09-02T10:24:38.000000000",639.76,663.0,0.0,0.02,0.004,0.001,15,0,22.8,23.67,-0.996,0.001,2,0,1.7000000000000002,44814.1,8.31688,-144857.658]
["2025-09-02T10:24:50.000000000",639.63,681.0,0.0,0.01,0.001,0.0,0,0,40.96,41.66,-0.999,0.0,0,0,0.0,44139.200000000004,0.0,-143341.08299999996]
["2025-09-02T10:25:02.000000000",639.53,631.0,8.39,8.77,0.976,0.013,2,1,0.03,0.05,-0.024,0.013,269,349,352.29999999999995,43789.49999999999,-2219.80863,-145324.87860999996]
["2025-09-02T10:25:16.000000000",639.57,638.0,2.25,2.46,0.668,0.105,26,229,0.69,0.73,-0.332,0.105,109,989,1417.5,43423.2,-5573.8525500000005,-143609.04780000006]
["2025-09-02T10:25:28.000000000",639.69,605.0,34.28,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,44340.700000000004,-263.55228000000005,-145288.31186999998]
["2025-09-02T10:25:39.000000000",639.67,606.0,33.25,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44340.700000000004,-5.11736,-145283.76941000004]
["2025-09-02T10:25:51.000000000",639.66,676.0,0.0,0.01,0.001,0.0,0,0,35.92,36.78,-0.999,0.0,0,0,0.0,44155.8,0.0,-144302.17872]
["2025-09-02T10:26:03.000000000",639.42,655.0,0.0,0.02,0.005,0.003,161,78,15.16,15.92,-0.995,0.003,8,2,50.7,43838.899999999994,293.49377999999996,-144583.73214000004]
["2025-09-02T10:26:15.000000000",639.51,662.0,0.0,0.02,0.004,0.001,43,0,21.99,22.84,-0.996,0.001,0,0,4.300000000000001,43587.09999999999,27.498930000000005,-144473.62263]
["2025-09-02T10:26:26.000000000",639.51,600.0,39.15,39.99,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,43767.1,-464.2842599999999,-144437.81007]
["2025-09-02T10:26:38.000000000",639.51,630.0,9.34,9.69,0.984,0.009,6,12,0.02,0.04,-0.016,0.009,139,167,130.5,43767.1,-765.49347,-144437.81007]
["2025-09-02T10:26:38.000000000",639.51,674.0,0.0,0.02,0.003,0.001,0,0,34.11,34.87,-0.997,0.001,0,0,0.0,43767.1,0.0,-144437.81007]
["2025-09-02T10:26:50.000000000",639.58,685.0,0.0,0.01,0.001,0.0,0,0,44.96,45.81,-0.999,0.0,0,0,0.0,43769.0,0.0,-144607.75884000002]
["2025-09-02T10:27:02.000000000",639.5,720.0,0.0,0.01,0.001,0.0,0,0,80.07,80.91,-0.999,0.0,0,0,0.0,44219.799999999996,0.0,-146024.70900000006]
["2025-09-02T10:27:26.000000000",639.59,595.0,44.23,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,4,0.0,43631.39999999999,0.0,-144963.07349999997]
["2025-09-02T10:27:26.000000000",639.59,658.0,0.0,0.02,0.005,0.002,73,1,17.97,18.73,-0.995,0.002,120,0,38.6,43631.39999999999,-60.121460000000006,-144963.07349999997]
["2025-09-02T10:27:38.000000000",639.49,665.0,0.0,0.02,0.004,0.001,7,0,25.05,25.91,-0.996,0.001,0,0,0.7000000000000001,43972.59999999999,4.476430000000001,-146303.80118000007]
["2025-09-02T10:28:01.000000000",639.48,635.0,4.58,4.9,0.89,0.051,21,23,0.18,0.21,-0.11,0.051,697,406,3661.7999999999993,43719.799999999996,-22046.712480000002,-145307.7614400001]
["2025-09-02T10:28:13.000000000",639.53,629.0,10.42,10.81,0.986,0.008,5,3,0.02,0.03,-0.014,0.008,34,404,31.2,43771.49999999999,-148.37096000000003,-144913.02129]
["2025-09-02T10:28:25.000000000",639.63,590.0,49.23,50.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,0,0.0,43771.49999999999,0.0,-144935.68058999997]
["2025-09-02T10:28:25.000000000",639.63,682.0,0.0,0.01,0.001,0.0,0,0,41.91,42.77,-0.999,0.0,0,0,0.0,43771.49999999999,0.0,-144935.68058999997]
["2025-09-02T10:28:36.000000000",639.88,715.0,0.0,0.01,0.001,0.0,0,0,74.54,75.4,-0.999,0.0,0,0,0.0,44287.79999999999,0.0,-146500.52600000007]
["2025-09-02T10:28:48.000000000",639.98,633.0,6.96,7.33,0.962,0.021,3,205,0.05,0.07,-0.038,0.021,49,532,109.2,45400.1,-618.2206800000001,-145643.44850000003]
["2025-09-02T10:29:00.000000000",640.15,658.0,0.0,0.02,0.005,0.002,73,1,17.43,18.2,-0.995,0.002,120,0,38.6,45937.8,-60.1741,-145223.14869999993]
["2025-09-02T10:29:24.000000000",640.3,588.0,51.94,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46338.79999999999,0.0,-145044.5978]
["2025-09-02T10:29:36.000000000",640.44,591.0,49.06,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46577.399999999994,0.0,-143187.01344]
["2025-09-02T10:29:36.000000000",640.44,636.0,4.53,4.86,0.889,0.052,7,15,0.18,0.21,-0.111,0.052,113,832,623.9999999999999,46577.399999999994,-3530.1052799999998,-143187.01344]
["2025-09-02T10:29:48.000000000",640.44,633.0,7.37,7.73,0.969,0.017,3,205,0.04,0.06,-0.031,0.017,49,532,88.4,46764.899999999994,-500.82408000000004,-143054.44236000004]
["2025-09-02T10:29:59.000000000",640.56,705.0,0.0,0.01,0.001,0.0,0,0,63.94,64.81,-0.999,0.0,0,0,0.0,47082.4,0.0,-142532.28671999995]
["2025-09-02T10:30:11.000000000",640.36,750.0,0.0,0.01,0.001,0.0,0,0,109.23,110.08,-0.999,0.0,0,0,0.0,47082.4,0.0,-142487.78431999998]
["2025-09-02T10:30:23.000000000",640.4,676.0,0.0,0.01,0.002,0.0,0,0,35.16,35.97,-0.999,0.0,0,0,0.0,46323.89999999999,0.0,-145454.69240000003]
["2025-09-02T10:30:35.000000000",640.33,665.0,0.0,0.02,0.004,0.001,7,1,24.19,25.03,-0.996,0.001,0,0,0.7000000000000001,46381.09999999999,4.482310000000001,-145911.35677000004]
["2025-09-02T10:30:46.000000000",640.3,633.0,7.2,7.58,0.963,0.02,3,205,0.05,0.06,-0.037,0.02,49,532,104.0,46195.69999999998,-589.076,-145069.5695]
["2025-09-02T10:31:10.000000000",640.36,598.0,41.93,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46120.599999999984,0.0,-144624.02527999994]
["2025-09-02T10:31:10.000000000",640.36,609.0,30.93,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46120.599999999984,-1.28072,-144624.02527999994]
["2025-09-02T10:31:22.000000000",640.33,676.0,0.0,0.01,0.002,0.0,0,0,35.16,36.01,-0.998,0.0,0,0,0.0,46098.49999999998,0.0,-144655.02931]
["2025-09-02T10:31:34.000000000",640.41,740.0,0.0,0.01,0.001,0.0,0,0,99.09,99.94,-0.999,0.0,0,0,0.0,46271.59999999999,0.0,-144366.34547999993]
["2025-09-02T10:31:46.000000000",640.2,633.0,7.1,7.48,0.963,0.02,3,205,0.05,0.07,-0.037,0.02,49,540,104.0,45603.8,-588.984,-146288.26080000005]
["2025-09-02T10:31:58.000000000",640.25,630.0,10.11,10.5,0.985,0.008,6,13,0.02,0.03,-0.015,0.008,139,227,116.00000000000001,45603.8,-681.2260000000001,-146299.68600000002]
["2025-09-02T10:32:10.000000000",640.21,672.0,0.0,0.02,0.003,0.001,0,0,31.1,32.13,-0.997,0.001,0,0,0.0,46099.69999999999,0.0,-144493.47637000002]
["2025-09-02T10:32:21.000000000",640.15,676.0,0.0,0.01,0.002,0.0,0,0,35.41,36.22,-0.998,0.0,0,0,0.0,46026.99999999999,0.0,-146696.77399999995]
["2025-09-02T10:32:33.000000000",640.25,608.0,31.85,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,46179.89999999998,-1.2805000000000002,-144998.05775]
["2025-09-02T10:32:45.000000000",640.33,616.0,23.95,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,46179.89999999998,-10.245280000000001,-145016.17543]
["2025-09-02T10:32:56.000000000",640.32,603.0,36.94,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46828.7,-0.6403200000000001,-145350.71904]
["2025-09-02T10:33:08.000000000",640.34,586.0,53.96,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46236.59999999998,0.0,-144712.99796000004]
["2025-09-02T10:33:20.000000000",640.39,676.0,0.0,0.01,0.002,0.0,0,0,35.24,35.98,-0.998,0.0,0,0,0.0,46441.89999999999,0.0,-145257.74253]
["2025-09-02T10:33:32.000000000",640.41,637.0,3.64,3.92,0.839,0.07,15,178,0.28,0.31,-0.161,0.07,380,1171,2765.0,46597.799999999996,-16362.475499999999,-144275.40725999992]
["2025-09-02T10:33:44.000000000",640.44,679.0,0.0,0.01,0.001,0.0,0,0,38.04,38.91,-0.999,0.0,0,0,0.0,46597.799999999996,0.0,-144282.16583999997]
["2025-09-02T10:33:56.000000000",640.49,603.0,37.2,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46786.2,-0.6404900000000001,-143775.91421999995]
["2025-09-02T10:34:08.000000000",640.58,615.0,25.21,26.04,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,47164.899999999994,-18.57682,-144163.16958000005]
["2025-09-02T10:34:08.000000000",640.58,678.0,0.0,0.01,0.001,0.0,0,0,36.97,37.78,-0.999,0.0,0,0,0.0,47164.899999999994,0.0,-144163.16958000005]
["2025-09-02T10:34:31.000000000",640.69,666.0,0.0,0.02,0.004,0.001,37,0,24.86,25.73,-0.996,0.001,1,0,3.8,47311.7,23.06484,-143110.28461000003]
["2025-09-02T10:34:43.000000000",640.61,593.0,47.32,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,47637.399999999994,0.0,-145720.83792000002]
["2025-09-02T10:34:55.000000000",640.66,603.0,37.32,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47461.19999999999,-0.64066,-143906.33052000002]
["2025-09-02T10:35:06.000000000",640.63,644.0,0.16,0.18,0.119,0.07,55,282,3.31,3.63,-0.882,0.069,236,133,2013.4000000000003,47337.99999999999,-7965.593420000001,-144130.21865999993]
["2025-09-02T10:35:18.000000000",640.61,652.0,0.0,0.02,0.007,0.004,438,84,11.21,11.6,-0.993,0.004,32,2,188.0,47388.600000000006,1040.35064,-146183.35833999998]
["2025-09-02T10:35:30.000000000",640.61,646.0,0.03,0.05,0.034,0.026,756,389,5.23,5.61,-0.966,0.026,222,113,2542.7999999999997,47388.600000000006,8894.22924,-146183.35833999998]
["2025-09-02T10:35:41.000000000",640.53,622.0,18.14,18.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,51,22,10.4,47231.399999999994,-64.053,-145272.204]
["2025-09-02T10:35:53.000000000",640.45,603.0,37.07,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47191.69999999999,-0.6404500000000001,-148567.10785000003]
["2025-09-02T10:35:53.000000000",640.45,676.0,0.0,0.01,0.002,0.0,0,0,35.16,35.93,-0.998,0.0,0,0,0.0,47191.69999999999,0.0,-148567.10785000003]
["2025-09-02T10:36:17.000000000",640.63,600.0,40.24,41.04,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,732,0,0.0,46875.599999999984,0.0,-147886.87297999993]
["2025-09-02T10:36:17.000000000",640.63,648.0,0.01,0.03,0.016,0.011,276,169,7.16,7.55,-0.984,0.011,143,28,460.9,46875.599999999984,937.2416900000001,-147886.87297999993]
["2025-09-02T10:36:29.000000000",640.64,654.0,0.0,0.02,0.006,0.003,117,10,13.04,13.67,-0.994,0.003,6,0,36.900000000000006,47656.1,213.33312,-146113.968]
["2025-09-02T10:36:52.000000000",640.62,603.0,37.22,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47840.59999999999,-0.64062,-147187.56996000005]
["2025-09-02T10:37:04.000000000",640.6,587.0,53.19,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47686.19999999999,0.0,-148172.0612000001]
["2025-09-02T10:37:16.000000000",640.63,629.0,11.48,11.87,0.989,0.006,5,3,0.01,0.03,-0.011,0.006,34,404,23.400000000000002,47581.8,-111.46962000000002,-147424.33811999997]
["2025-09-02T10:37:16.000000000",640.63,648.0,0.01,0.03,0.017,0.012,276,169,7.17,7.56,-0.983,0.012,143,28,502.80000000000007,47581.8,1022.4454800000001,-147424.33811999997]
["2025-09-02T10:37:28.000000000",640.63,685.0,0.0,0.01,0.001,0.0,0,0,43.94,44.78,-0.999,0.0,0,0,0.0,48014.19999999999,0.0,-147116.83572]
["2025-09-02T10:37:39.000000000",640.56,725.0,0.0,0.01,0.001,0.0,0,0,84.02,84.88,-0.999,0.0,0,0,0.0,47659.8,0.0,-148570.20528000002]
["2025-09-02T10:37:51.000000000",640.53,725.0,0.0,0.01,0.001,0.0,0,0,83.96,84.82,-0.999,0.0,0,0,0.0,47415.1,0.0,-147209.80724999993]
["2025-09-02T10:38:03.000000000",640.43,661.0,0.0,0.02,0.004,0.002,29,0,20.16,21.01,-0.996,0.002,1,0,6.000000000000001,47415.1,35.86408,-147186.82475000003]
["2025-09-02T10:38:16.000000000",640.37,648.0,0.01,0.03,0.016,0.011,276,169,7.44,7.83,-0.984,0.011,143,28,460.9,47173.59999999999,936.8613100000001,-147551.49391999998]
["2025-09-02T10:38:39.000000000",640.28,594.0,45.92,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47090.29999999999,0.0,-147471.21044]
["2025-09-02T10:38:39.000000000",640.28,639.0,1.93,2.13,0.665,0.116,126,290,0.71,0.75,-0.335,0.116,153,566,3236.4000000000005,47090.29999999999,-2005.35696,-147471.21044]
["2025-09-02T10:38:51.000000000",640.25,725.0,0.0,0.01,0.001,0.0,0,0,84.37,85.08,-0.999,0.0,0,0,0.0,46554.59999999999,0.0,-149417.7035]
["2025-09-02T10:39:03.000000000",640.15,720.0,0.0,0.01,0.001,0.0,0,0,79.45,80.31,-0.999,0.0,0,0,0.0,46554.59999999999,0.0,-149394.36609999993]
["2025-09-02T10:39:15.000000000",640.11,780.0,0.0,0.01,0.001,0.0,1,0,139.43,140.3,-0.999,0.0,0,0,0.0,46144.4,0.0,-149317.17948]
["2025-09-02T10:39:27.000000000",640.1,618.0,21.68,22.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,46165.299999999996,-17.922800000000002,-149462.70990000007]
["2025-09-02T10:39:39.000000000",640.2,668.0,0.0,0.02,0.003,0.001,0,0,27.36,28.21,-0.997,0.001,0,0,0.0,46613.399999999994,0.0,-148558.40999999997]
["2025-09-02T10:39:51.000000000",640.2,725.0,0.0,0.01,0.001,0.0,0,0,84.35,85.21,-0.999,0.0,0,0,0.0,46613.399999999994,0.0,-148558.40999999997]
["2025-09-02T10:40:03.000000000",640.13,604.0,35.78,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46479.69999999999,-3.20065,-147783.61245000002]
["2025-09-02T10:40:15.000000000",640.02,646.0,0.03,0.04,0.029,0.021,756,452,5.81,6.19,-0.971,0.021,222,113,2053.8,45803.5,7177.184280000002,-148709.28701999996]
["2025-09-02T10:40:26.000000000",640.08,618.0,21.66,22.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,46050.2,-17.922240000000006,-148154.19696000003]
["2025-09-02T10:40:38.000000000",640.0,760.0,0.0,0.01,0.001,0.0,0,0,119.61,120.39,-0.999,0.0,0,0,0.0,45653.7,0.0,-147415.68000000005]
["2025-09-02T10:40:50.000000000",640.02,720.0,0.0,0.01,0.001,0.0,0,0,79.53,80.39,-0.999,0.0,0,0,0.0,45653.7,0.0,-147420.28673999995]
["2025-09-02T10:41:02.000000000",639.95,631.0,8.85,9.19,0.981,0.011,2,1,0.03,0.04,-0.019,0.011,269,358,298.09999999999997,45757.1,-1879.53315,-148133.70615000007]
["2025-09-02T10:41:13.000000000",639.96,672.0,0.0,0.02,0.003,0.001,0,0,31.37,32.39,-0.997,0.001,0,0,0.0,45847.799999999996,0.0,-147670.77000000008]
["2025-09-02T10:41:25.000000000",639.97,614.0,25.61,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45668.2,-7.03967,-148764.86631999997]
["2025-09-02T10:41:37.000000000",639.9,606.0,33.5,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45668.2,-5.1192,-148748.59439999994]
["2025-09-02T10:41:49.000000000",639.75,613.0,26.31,27.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,45195.29999999999,-5.118,-149246.63775000002]
["2025-09-02T10:42:01.000000000",639.75,654.0,0.0,0.02,0.006,0.003,117,12,13.93,14.65,-0.994,0.003,6,0,36.900000000000006,44545.799999999996,213.03675000000004,-147718.27500000005]
["2025-09-02T10:42:13.000000000",639.76,581.0,58.4,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44453.59999999999,0.0,-147807.59136000002]
["2025-09-02T10:42:24.000000000",639.72,609.0,30.31,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,44477.59999999999,-1.2794400000000001,-148333.15583999996]
["2025-09-02T10:42:36.000000000",639.6,630.0,9.43,9.82,0.982,0.009,6,13,0.02,0.04,-0.018,0.009,139,237,130.5,44477.59999999999,-765.6012,-148305.33119999996]
["2025-09-02T10:42:36.000000000",639.6,675.0,0.0,0.01,0.002,0.0,1,0,34.96,35.82,-0.998,0.0,0,0,0.0,44477.59999999999,0.0,-148305.33119999996]
["2025-09-02T10:43:00.000000000",639.35,649.0,0.0,0.02,0.008,0.005,260,208,9.38,9.77,-0.992,0.005,122,32,191.0,43227.49999999999,441.1515,-146143.26235000006]
["2025-09-02T10:43:11.000000000",639.27,605.0,33.8,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,43153.999999999985,-263.37924000000004,-147231.55224000002]
["2025-09-02T10:43:23.000000000",639.24,604.0,34.8,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43153.999999999985,-3.1962,-147224.64288000003]
["2025-09-02T10:43:23.000000000",639.24,658.0,0.0,0.02,0.005,0.002,73,1,18.37,19.13,-0.995,0.002,120,0,38.6,43153.999999999985,-60.08856000000001,-147224.64288000003]
["2025-09-02T10:43:47.000000000",639.17,580.0,58.8,59.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,43107.09999999999,0.0,-147339.55088999995]
["2025-09-02T10:43:47.000000000",639.17,647.0,0.01,0.03,0.016,0.011,115,289,7.61,8.0,-0.984,0.011,171,73,314.59999999999997,43107.09999999999,-393.7287199999999,-147339.55088999995]
["2025-09-02T10:44:10.000000000",639.21,629.0,10.1,10.49,0.985,0.008,5,3,0.02,0.03,-0.015,0.008,34,404,31.2,42759.09999999999,-148.29672000000002,-147250.33323]
["2025-09-02T10:44:10.000000000",639.21,640.0,0.91,0.96,0.404,0.12,249,2455,1.64,1.71,-0.595,0.121,244,396,5940.4,42759.09999999999,227.5587599999988,-147250.33323]
["2025-09-02T10:44:22.000000000",639.27,705.0,0.0,0.02,0.002,0.0,0,0,65.27,66.12,-0.998,0.0,0,0,0.0,42759.09999999999,0.0,-147264.15501000002]
["2025-09-02T10:44:45.000000000",639.27,604.0,34.88,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,42607.89999999998,-3.19635,-146650.45580999998]
["2025-09-02T10:44:45.000000000",639.27,642.0,0.3,0.33,0.183,0.086,36,572,2.87,3.16,-0.817,0.086,630,144,5727.5999999999985,42607.89999999998,-32656.468679999998,-146650.45580999998]
["2025-09-02T10:44:57.000000000",639.18,657.0,0.0,0.02,0.005,0.002,147,71,17.39,18.15,-0.995,0.002,4,1,30.2,42541.49999999999,182.80548,-146349.8487]
["2025-09-02T10:45:09.000000000",639.2,780.0,0.0,0.02,0.001,0.0,1,0,140.3,141.16,-0.999,0.0,0,0,0.0,42541.49999999999,0.0,-146354.428]
["2025-09-02T10:45:20.000000000",639.25,682.0,0.0,0.02,0.002,0.001,0,0,42.23,43.04,-0.998,0.001,0,0,0.0,42607.5,0.0,-145834.02025]
["2025-09-02T10:45:32.000000000",639.11,632.0,7.04,7.41,0.968,0.018,3,5,0.05,0.06,-0.032,0.018,134,401,246.59999999999997,42942.499999999985,-1507.0213800000001,-145817.42027]
["2025-09-02T10:45:44.000000000",639.1,637.0,2.59,2.8,0.736,0.097,15,179,0.52,0.56,-0.264,0.097,380,1355,3831.5,42448.399999999994,-22627.335500000005,-146226.08]
["2025-09-02T10:45:56.000000000",639.11,681.0,0.0,0.02,0.002,0.001,0,0,41.4,42.24,-0.998,0.001,0,0,0.0,42448.399999999994,0.0,-146228.36800000005]
["2025-09-02T10:46:07.000000000",639.12,607.0,31.71,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,42386.29999999999,-8.30856,-146177.60903999995]
["2025-09-02T10:46:19.000000000",639.18,677.0,0.0,0.01,0.001,0.0,0,0,37.37,38.24,-0.999,0.0,0,0,0.0,42464.19999999999,0.0,-146425.91111999995]
["2025-09-02T10:46:31.000000000",639.31,656.0,0.0,0.02,0.005,0.002,568,1,16.25,17.02,-0.995,0.002,10,0,115.60000000000001,42754.399999999994,713.46996,-146267.73489999998]
["2025-09-02T10:46:43.000000000",639.16,770.0,0.0,0.01,0.001,0.0,0,0,130.44,131.14,-0.999,0.0,0,0,0.0,42271.19999999999,0.0,-144653.41287999996]
["2025-09-02T10:46:55.000000000",639.06,601.0,37.61,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42271.19999999999,0.0,-144630.78107999996]
["2025-09-02T10:47:06.000000000",639.01,631.0,7.83,8.21,0.972,0.015,2,1,0.04,0.05,-0.028,0.015,269,358,406.50000000000006,41892.799999999996,-2559.2350500000002,-145901.31924000004]
["2025-09-02T10:47:18.000000000",639.01,672.0,0.0,0.02,0.003,0.001,0,1,32.45,33.59,-0.997,0.001,0,0,0.0,41989.3,0.0,-145972.24935000006]
["2025-09-02T10:47:30.000000000",638.89,679.0,0.0,0.01,0.001,0.0,0,0,39.67,40.52,-0.999,0.0,0,0,0.0,41434.4,0.0,-145051.03003999998]
["2025-09-02T10:47:42.000000000",638.87,604.0,34.41,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41434.4,0.0,-145046.4893199999]
["2025-09-02T10:47:54.000000000",638.77,593.0,45.41,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,41402.4,0.0,-144521.71250000002]
["2025-09-02T10:48:06.000000000",638.8,651.0,0.0,0.02,0.006,0.004,376,102,11.96,12.36,-0.994,0.004,174,6,220.00000000000003,41205.399999999994,516.1504,-143907.58639999994]
["2025-09-02T10:48:18.000000000",638.77,662.0,0.0,0.02,0.004,0.001,43,0,22.75,23.56,-0.996,0.001,0,0,4.300000000000001,41078.9,27.46711,-144431.64593000006]
["2025-09-02T10:48:30.000000000",638.74,583.0,55.44,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41175.899999999994,0.0,-144771.05974000003]
["2025-09-02T10:48:41.000000000",638.62,623.0,15.33,16.05,0.993,0.003,2,1,0.01,0.02,-0.005,0.002,21,1,4.8,41175.899999999994,-22.99032,-144743.86161999995]
["2025-09-02T10:48:53.000000000",638.57,583.0,55.25,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40584.0,0.0,-144863.43592]
["2025-09-02T10:48:53.000000000",638.57,675.0,0.0,0.02,0.003,0.001,1,0,35.95,36.74,-0.997,0.001,0,0,0.1,40584.0,0.6385700000000001,-144863.43592]
["2025-09-02T10:49:17.000000000",638.64,595.0,43.28,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,4,0.0,40455.49999999999,0.0,-144701.13528000005]
["2025-09-02T10:49:29.000000000",638.64,620.0,18.34,19.04,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,127,15,26.200000000000003,40698.6,-157.10544000000002,-144630.2462400001]
["2025-09-02T10:49:29.000000000",638.64,647.0,0.01,0.02,0.012,0.008,115,341,8.12,8.51,-0.988,0.008,171,73,228.8,40698.6,-286.1107200000001,-144630.2462400001]
["2025-09-02T10:49:41.000000000",638.58,735.0,0.0,0.01,0.001,0.0,0,0,95.95,96.81,-0.999,0.0,0,0,0.0,40698.6,0.0,-144616.6582800001]
["2025-09-02T10:49:53.000000000",638.61,740.0,0.0,0.01,0.001,0.0,0,0,100.95,101.78,-0.999,0.0,0,0,0.0,40548.100000000006,0.0,-143667.45309]
["2025-09-02T10:50:16.000000000",638.56,614.0,24.16,25.04,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,40702.0,-7.024159999999998,-144008.05119999996]
["2025-09-02T10:50:28.000000000",638.55,610.0,28.19,29.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,40702.0,-5.1084,-144005.79599999997]
["2025-09-02T10:50:28.000000000",638.55,666.0,0.0,0.02,0.003,0.001,37,0,26.97,27.81,-0.997,0.001,1,0,3.8,40702.0,22.987799999999996,-144005.79599999997]
["2025-09-02T10:50:40.000000000",638.49,667.0,0.0,0.02,0.003,0.001,1,1,28.02,28.88,-0.997,0.001,2,0,0.3,40301.7,-0.63849,-143192.23683]
["2025-09-02T10:51:03.000000000",638.55,593.0,45.23,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,40078.1,0.0,-144084.33764999997]
["2025-09-02T10:51:03.000000000",638.55,638.0,1.64,1.7,0.565,0.124,26,263,0.97,1.02,-0.435,0.124,109,1325,1674.0000000000002,40078.1,-6571.9566,-144084.33764999997]
["2025-09-02T10:51:27.000000000",638.43,600.0,38.02,38.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,40098.80000000001,0.0,-144259.6427999999]
["2025-09-02T10:51:27.000000000",638.43,695.0,0.0,0.01,0.001,0.0,0,0,56.11,56.99,-0.999,0.0,0,0,0.0,40098.80000000001,0.0,-144259.6427999999]
["2025-09-02T10:51:39.000000000",638.55,610.0,28.19,29.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,39926.70000000001,-5.1084,-144531.32264999996]
["2025-09-02T10:51:51.000000000",638.45,641.0,0.35,0.38,0.212,0.092,40,3024,2.77,3.0,-0.788,0.092,744,220,7212.799999999998,39768.600000000006,-41351.12960000001,-144375.25230000008]
["2025-09-02T10:52:02.000000000",638.51,657.0,0.0,0.03,0.005,0.002,147,71,18.04,18.87,-0.995,0.002,4,1,30.2,39797.40000000001,182.61386,-144378.60418]
["2025-09-02T10:52:14.000000000",638.76,594.0,44.38,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39797.40000000001,0.0,-144435.1336800001]
["2025-09-02T10:52:26.000000000",638.63,589.0,49.3,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40594.0,0.0,-144905.147]
["2025-09-02T10:52:38.000000000",638.66,629.0,9.55,9.94,0.985,0.009,5,3,0.02,0.03,-0.015,0.009,34,404,35.099999999999994,40430.7,-166.69026000000002,-144660.96061999994]
["2025-09-02T10:52:50.000000000",638.63,631.0,7.54,7.92,0.974,0.015,2,1,0.03,0.04,-0.026,0.015,269,359,406.50000000000006,40390.1,-2557.71315,-144296.53261000002]
["2025-09-02T10:53:02.000000000",638.51,676.0,0.0,0.01,0.001,0.0,0,0,37.03,37.89,-0.999,0.0,0,0,0.0,40280.2,0.0,-143824.37749999997]
["2025-09-02T10:53:14.000000000",638.5,601.0,37.1,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40280.2,0.0,-143822.12500000003]
["2025-09-02T10:53:25.000000000",638.38,668.0,0.0,0.02,0.003,0.001,0,0,29.19,29.91,-0.997,0.001,0,0,0.0,39912.5,0.0,-144111.0931]
["2025-09-02T10:53:37.000000000",638.52,648.0,0.0,0.02,0.008,0.005,276,192,9.24,9.63,-0.992,0.005,143,28,209.50000000000003,39781.9,424.6158000000001,-143911.55316000004]
["2025-09-02T10:53:49.000000000",638.56,621.0,17.24,17.99,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,4,0,3.2,40128.100000000006,10.216959999999998,-144645.9726399999]
["2025-09-02T10:54:01.000000000",638.59,580.0,58.23,59.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,40128.100000000006,0.0,-144652.76821000004]
["2025-09-02T10:54:13.000000000",638.66,620.0,18.36,19.13,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,127,15,26.200000000000003,40219.90000000001,-157.11036000000001,-144613.69977999997]
["2025-09-02T10:54:13.000000000",638.66,662.0,0.0,0.02,0.004,0.001,43,0,22.84,23.7,-0.996,0.001,0,0,4.300000000000001,40219.90000000001,27.462380000000003,-144613.69977999997]
["2025-09-02T10:54:24.000000000",638.73,672.0,0.0,0.02,0.003,0.001,0,1,32.79,33.64,-0.997,0.001,0,0,0.0,40592.8,0.0,-145312.35245999997]
["2025-09-02T10:54:48.000000000",638.59,611.0,27.19,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,40527.200000000004,-18.519110000000005,-144954.82128000003]
["2025-09-02T10:55:00.000000000",638.53,599.0,39.15,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40474.8,0.0,-144766.24453999999]
["2025-09-02T10:55:00.000000000",638.53,644.0,0.05,0.06,0.043,0.029,55,327,5.31,5.68,-0.957,0.029,236,204,843.9,40474.8,-3351.6439700000005,-144766.24453999999]
["2025-09-02T10:55:12.000000000",638.47,652.0,0.0,0.02,0.006,0.003,438,103,13.09,13.84,-0.994,0.003,32,2,141.0,40217.20000000001,777.6564600000002,-144351.68230000001]
["2025-09-02T10:55:24.000000000",638.5,725.0,0.0,0.01,0.001,0.0,0,0,86.01,86.85,-0.999,0.0,0,0,0.0,40161.50000000001,0.0,-144338.67150000003]
["2025-09-02T10:55:47.000000000",638.48,611.0,27.14,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,40188.30000000001,-18.515920000000005,-144532.07912]
["2025-09-02T10:55:47.000000000",638.48,715.0,0.0,0.01,0.001,0.0,0,0,76.05,76.86,-0.999,0.0,0,0,0.0,40188.30000000001,0.0,-144532.07912]
["2025-09-02T10:55:59.000000000",638.49,663.0,0.0,0.02,0.004,0.001,15,0,24.03,24.89,-0.996,0.001,2,0,1.7000000000000002,39879.8,8.300370000000001,-144003.75762000005]
["2025-09-02T10:56:11.000000000",638.78,642.0,0.21,0.23,0.132,0.071,36,683,3.23,3.54,-0.866,0.071,630,147,4728.599999999999,40431.5,-26939.90772,-144819.73013999997]
["2025-09-02T10:56:35.000000000",638.72,590.0,48.38,49.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,40844.5,0.0,-145649.23776000002]
["2025-09-02T10:56:35.000000000",638.72,635.0,3.84,4.15,0.871,0.064,21,38,0.2,0.23,-0.129,0.064,697,517,4595.200000000001,40844.5,-27633.582080000007,-145649.23776000002]
["2025-09-02T10:56:46.000000000",638.66,679.0,0.0,0.01,0.001,0.0,0,0,39.87,40.62,-0.999,0.0,0,0,0.0,40844.5,0.0,-145635.55577999994]
["2025-09-02T10:56:58.000000000",638.68,682.0,0.0,0.01,0.001,0.0,0,0,42.89,43.62,-0.999,0.0,0,0,0.0,40631.7,0.0,-144839.21172000008]
["2025-09-02T10:57:10.000000000",638.66,616.0,22.24,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,1,1.6,40670.99999999999,-10.21856,-144656.49]
["2025-09-02T10:57:22.000000000",638.63,614.0,24.29,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,40741.99999999999,-7.0249299999999995,-145269.1661]
["2025-09-02T10:57:34.000000000",638.75,654.0,0.0,0.02,0.005,0.003,117,12,14.81,15.57,-0.995,0.003,6,0,36.900000000000006,40741.99999999999,212.70375000000004,-145296.46250000008]
["2025-09-02T10:57:46.000000000",638.79,669.0,0.0,0.02,0.003,0.001,0,0,29.75,30.61,-0.997,0.001,0,0,0.0,41122.799999999996,0.0,-145558.52213999996]
["2025-09-02T10:57:58.000000000",638.84,586.0,52.46,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41400.1,0.0,-145909.13948000004]
["2025-09-02T10:58:10.000000000",638.77,626.0,12.43,13.2,0.992,0.004,7,1,0.01,0.02,-0.008,0.004,165,55,68.80000000000001,41359.1,-403.70264000000003,-146152.49231000003]
["2025-09-02T10:58:21.000000000",638.72,590.0,48.32,49.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,41038.8,0.0,-145833.82784000004]
["2025-09-02T10:58:21.000000000",638.72,678.0,0.0,0.01,0.001,0.0,0,0,38.84,39.68,-0.999,0.0,0,0,0.0,41038.8,0.0,-145833.82784000004]
["2025-09-02T10:58:45.000000000",638.77,659.0,0.0,0.02,0.004,0.002,16,0,19.8,20.66,-0.996,0.002,200,0,43.2,41381.59999999999,-235.06735999999998,-146533.83800000002]
["2025-09-02T10:58:57.000000000",638.58,605.0,33.14,34.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,40917.4,0.0,-145615.39740000007]
["2025-09-02T10:59:08.000000000",638.61,645.0,0.02,0.04,0.025,0.018,424,527,6.19,6.55,-0.975,0.018,250,351,1213.2,40577.700000000004,2000.12652,-144869.31710999997]
["2025-09-02T10:59:20.000000000",638.68,580.0,58.27,59.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,40577.700000000004,0.0,-144885.19668000008]
["2025-09-02T10:59:20.000000000",638.68,770.0,0.0,0.01,0.001,0.0,0,0,130.89,131.73,-0.999,0.0,0,0,0.0,40577.700000000004,0.0,-144885.19668000008]
["2025-09-02T10:59:44.000000000",638.76,633.0,5.75,6.09,0.951,0.029,3,206,0.06,0.07,-0.049,0.029,49,782,150.8,41016.5,-852.1058400000001,-145474.39620000005]
["2025-09-02T10:59:56.000000000",638.86,624.0,14.51,15.26,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,13,26,4.5,41706.299999999996,-21.082380000000004,-145440.95101999998]
["2025-09-02T10:59:56.000000000",638.86,669.0,0.0,0.02,0.003,0.001,0,0,29.73,30.55,-0.997,0.001,0,0,0.0,41706.299999999996,0.0,-145440.95101999998]
["2025-09-02T11:00:07.000000000",638.86,720.0,0.0,0.01,0.001,0.0,0,0,80.73,81.53,-0.999,0.0,0,0,0.0,41633.1,0.0,-146129.64209999997]
["2025-09-02T11:00:31.000000000",638.93,596.0,42.51,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42056.200000000004,0.0,-146395.47518000004]
["2025-09-02T11:00:31.000000000",638.93,641.0,0.39,0.43,0.238,0.106,40,3113,2.34,2.59,-0.76,0.106,744,220,8310.4,42056.200000000004,-47679.51232,-146395.47518000004]
["2025-09-02T11:00:56.000000000",638.99,607.0,31.59,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,42497.9,0.0,-146722.96683]
["2025-09-02T11:00:56.000000000",638.99,710.0,0.0,0.01,0.001,0.0,2,0,70.55,71.41,-0.999,0.0,0,0,0.0,42497.9,0.0,-146722.96683]
["2025-09-02T11:01:07.000000000",639.04,665.0,0.0,0.02,0.004,0.001,7,2,25.57,26.34,-0.996,0.001,0,0,0.7000000000000001,42497.9,4.473280000000001,-146734.44768000007]
["2025-09-02T11:01:19.000000000",639.01,622.0,16.63,17.38,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,51,22,10.4,42423.80000000001,-63.901,-147146.11072000003]
["2025-09-02T11:01:31.000000000",638.96,662.0,0.0,0.02,0.004,0.001,43,0,22.58,23.35,-0.996,0.001,0,0,4.300000000000001,42547.700000000004,27.47528000000001,-146546.11495999995]
["2025-09-02T11:01:43.000000000",638.93,603.0,35.54,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42197.3,0.0,-146946.87177000003]
["2025-09-02T11:01:55.000000000",638.89,594.0,44.54,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42062.799999999996,0.0,-145674.58667999998]
["2025-09-02T11:02:06.000000000",638.79,656.0,0.0,0.02,0.005,0.002,568,1,16.84,17.5,-0.995,0.002,10,0,115.60000000000001,42062.799999999996,712.8896400000001,-145651.78547999993]
["2025-09-02T11:02:18.000000000",638.69,641.0,0.35,0.38,0.221,0.1,40,3120,2.58,2.81,-0.78,0.099,744,220,7765.6,41128.30000000001,-44488.59064,-144290.92872999999]
["2025-09-02T11:02:30.000000000",638.64,681.0,0.0,0.01,0.001,0.0,0,0,41.87,42.71,-0.999,0.0,0,0,0.0,40783.700000000004,0.0,-144319.22856000008]
["2025-09-02T11:02:41.000000000",638.74,593.0,45.36,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,41226.40000000001,0.0,-144640.11804]
["2025-09-02T11:02:53.000000000",638.69,613.0,25.34,26.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,41226.40000000001,-5.109520000000001,-144628.79574]
["2025-09-02T11:03:05.000000000",638.68,653.0,0.0,0.01,0.003,0.002,581,76,13.9,14.62,-0.997,0.002,6,1,117.39999999999999,40961.0,734.4819999999999,-144652.0784800001]
["2025-09-02T11:03:17.000000000",638.71,630.0,8.63,9.01,0.983,0.01,6,13,0.02,0.03,-0.017,0.01,139,239,145.00000000000003,41242.09999999999,-849.4843000000001,-145629.07355000003]
["2025-09-02T11:03:29.000000000",638.79,585.0,53.44,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,41771.899999999994,0.0,-145225.71255]
["2025-09-02T11:03:29.000000000",638.79,705.0,0.0,0.01,0.001,0.0,0,0,65.79,66.56,-0.999,0.0,0,0,0.0,41771.899999999994,0.0,-145225.71255]
["2025-09-02T11:03:52.000000000",638.72,632.0,6.57,6.95,0.971,0.019,3,5,0.03,0.05,-0.029,0.019,134,423,260.29999999999995,41281.4,-1589.77408,-145030.31808000003]
["2025-09-02T11:03:52.000000000",638.72,677.0,0.0,0.01,0.001,0.0,0,0,37.87,38.71,-0.999,0.0,0,0,0.0,41281.4,0.0,-145030.31808000003]
["2025-09-02T11:04:16.000000000",638.76,620.0,18.42,19.14,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,127,15,26.200000000000003,41758.6,-157.13496,-144735.35088000004]
["2025-09-02T11:04:28.000000000",638.67,604.0,34.29,35.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41414.59999999999,0.0,-145615.48266000007]
["2025-09-02T11:04:28.000000000",638.67,649.0,0.0,0.02,0.007,0.005,260,209,10.17,10.56,-0.993,0.005,122,35,191.0,41414.59999999999,440.68229999999994,-145615.48266000007]
["2025-09-02T11:04:40.000000000",638.52,661.0,0.0,0.02,0.004,0.001,29,0,22.07,22.93,-0.996,0.001,1,0,3.0000000000000004,41414.59999999999,17.878560000000004,-145581.28296]
["2025-09-02T11:04:51.000000000",638.49,760.0,0.0,0.01,0.001,0.0,0,0,121.09,121.93,-0.999,0.0,0,0,0.0,40479.600000000006,0.0,-144928.29114000004]
["2025-09-02T11:05:16.000000000",638.47,610.0,28.1,28.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,40207.00000000001,-5.107760000000001,-143774.50542000003]
["2025-09-02T11:05:16.000000000",638.47,628.0,10.29,10.68,0.988,0.007,0,0,0.01,0.03,-0.012,0.007,21,43,14.7,40207.00000000001,-93.85509,-143774.50542000003]
["2025-09-02T11:05:27.000000000",638.44,668.0,0.0,0.02,0.003,0.001,0,0,29.14,29.93,-0.997,0.001,0,0,0.0,40386.50000000001,0.0,-144816.70675999997]
["2025-09-02T11:05:39.000000000",638.41,651.0,0.0,0.02,0.006,0.004,376,124,12.38,12.77,-0.994,0.004,174,6,220.00000000000003,40386.50000000001,515.83528,-144809.90189000004]
["2025-09-02T11:06:03.000000000",638.34,595.0,42.96,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,39963.0,0.0,-142991.99004]
["2025-09-02T11:06:15.000000000",638.35,584.0,53.93,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40093.90000000001,0.0,-144051.97605]
["2025-09-02T11:06:15.000000000",638.35,647.0,0.01,0.02,0.011,0.008,115,409,8.46,8.85,-0.989,0.008,171,75,228.8,40093.90000000001,-285.98080000000004,-144051.97605]
["2025-09-02T11:06:27.000000000",638.39,705.0,0.0,0.01,0.001,0.0,0,0,66.19,67.04,-0.999,0.0,0,0,0.0,40093.90000000001,0.0,-144061.00257]
["2025-09-02T11:06:39.000000000",638.2,641.0,0.27,0.3,0.191,0.091,40,3263,2.94,3.23,-0.809,0.091,744,221,7134.4,40165.9,-40885.6448,-143921.12019999995]
["2025-09-02T11:06:50.000000000",638.17,619.0,18.71,19.62,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,3,1,0.6,39725.30000000001,-3.82902,-144214.29476999995]
["2025-09-02T11:07:03.000000000",638.14,659.0,0.0,0.02,0.004,0.002,16,0,20.39,21.24,-0.996,0.002,200,0,43.2,39164.100000000006,-234.83551999999997,-143035.89029999994]
["2025-09-02T11:07:15.000000000",638.09,678.0,0.0,0.01,0.001,0.0,0,0,39.44,40.3,-0.999,0.0,0,0,0.0,38985.200000000004,0.0,-143732.32485999988]
["2025-09-02T11:07:27.000000000",638.05,591.0,46.69,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38985.200000000004,0.0,-143723.3147]
["2025-09-02T11:07:39.000000000",638.14,615.0,22.72,23.57,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,39143.70000000001,-18.50606,-143186.49133999998]
["2025-09-02T11:07:51.000000000",638.16,638.0,1.3,1.36,0.519,0.132,26,470,1.12,1.17,-0.481,0.132,109,1493,1782.0,39420.200000000004,-6991.680959999999,-143976.55392]
["2025-09-02T11:07:51.000000000",638.16,685.0,0.0,0.01,0.001,0.0,0,0,46.39,47.25,-0.999,0.0,0,0,0.0,39420.200000000004,0.0,-143976.55392]
["2025-09-02T11:08:16.000000000",638.19,668.0,0.0,0.02,0.003,0.001,0,0,29.33,30.19,-0.997,0.001,0,0,0.0,39871.899999999994,0.0,-144160.10090999998]
["2025-09-02T11:08:28.000000000",638.24,610.0,27.86,28.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,39871.899999999994,-5.10592,-144171.3953599999]
["2025-09-02T11:08:40.000000000",638.22,605.0,32.84,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,412,0,0.0,39650.700000000004,0.0,-143712.46494000006]
["2025-09-02T11:08:52.000000000",638.25,657.0,0.0,0.02,0.005,0.002,147,71,18.36,19.11,-0.995,0.002,4,1,30.2,39563.2,182.53949999999998,-144123.2324999999]
["2025-09-02T11:09:04.000000000",638.19,582.0,55.83,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39538.8,0.0,-143831.43306]
["2025-09-02T11:09:04.000000000",638.19,662.0,0.0,0.02,0.004,0.001,43,0,23.36,24.16,-0.996,0.001,0,0,4.300000000000001,39538.8,27.442170000000004,-143831.43306]
["2025-09-02T11:09:27.000000000",638.25,629.0,9.15,9.54,0.987,0.008,5,3,0.01,0.03,-0.013,0.008,34,404,31.2,39812.6,-148.074,-144305.77199999988]
["2025-09-02T11:09:27.000000000",638.25,674.0,0.0,0.01,0.002,0.0,0,0,35.24,36.11,-0.999,0.0,0,0,0.0,39812.6,0.0,-144305.77199999988]
["2025-09-02T11:09:51.000000000",638.31,575.0,62.96,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40005.4,0.0,-144574.66176000002]
["2025-09-02T11:10:03.000000000",638.28,601.0,36.91,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39763.2,0.0,-144938.06928]
["2025-09-02T11:10:03.000000000",638.28,636.0,2.63,2.86,0.769,0.098,7,41,0.4,0.44,-0.231,0.098,113,1111,1176.0,39763.2,-6630.4526399999995,-144938.06928]
["2025-09-02T11:10:15.000000000",638.24,653.0,0.0,0.01,0.003,0.002,581,76,14.33,15.08,-0.997,0.002,6,1,117.39999999999999,39763.2,733.9759999999999,-144928.98623999994]
["2025-09-02T11:10:27.000000000",638.31,735.0,0.0,0.01,0.001,0.0,0,0,96.23,97.09,-0.999,0.0,0,0,0.0,39643.799999999996,0.0,-145173.39654]
["2025-09-02T11:10:38.000000000",638.28,715.0,0.0,0.01,0.001,0.0,0,0,76.28,77.06,-0.999,0.0,0,0,0.0,39765.7,0.0,-145005.08868]
["2025-09-02T11:10:50.000000000",638.28,625.0,12.96,13.69,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,73,62,23.4,39772.899999999994,-130.20912,-144785.52036]
["2025-09-02T11:11:02.000000000",638.27,626.0,12.16,12.55,0.991,0.004,7,1,0.01,0.02,-0.009,0.004,165,56,68.80000000000001,39755.4,-403.38664,-144892.39615999997]
["2025-09-02T11:11:14.000000000",638.2,672.0,0.0,0.02,0.003,0.001,0,1,33.32,34.17,-0.997,0.001,0,0,0.0,39755.4,0.0,-144876.5056]
["2025-09-02T11:11:38.000000000",638.53,592.0,46.18,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40526.700000000004,0.0,-145308.35651]
["2025-09-02T11:11:38.000000000",638.53,679.0,0.0,0.01,0.001,0.0,0,0,40.08,40.82,-0.999,0.0,0,0,0.0,40526.700000000004,0.0,-145308.35651]
["2025-09-02T11:11:50.000000000",638.54,644.0,0.04,0.05,0.037,0.027,55,383,5.24,5.62,-0.963,0.027,236,219,785.6999999999999,40943.5,-3120.54498,-144982.42261999997]
["2025-09-02T11:12:02.000000000",638.5,690.0,0.0,0.01,0.001,0.0,0,0,51.04,51.9,-0.999,0.0,0,0,0.0,40812.99999999999,0.0,-144801.584]
["2025-09-02T11:12:14.000000000",638.44,600.0,38.09,38.92,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,40812.99999999999,0.0,-144787.97696]
["2025-09-02T11:12:26.000000000",638.32,616.0,22.08,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,1,1.6,40520.5,-10.213120000000002,-144912.04472000003]
["2025-09-02T11:12:38.000000000",638.28,653.0,0.0,0.01,0.003,0.002,581,76,14.29,15.04,-0.997,0.002,6,1,117.39999999999999,39981.9,734.0219999999998,-143886.82212]
["2025-09-02T11:12:50.000000000",638.31,663.0,0.0,0.02,0.004,0.001,15,0,24.22,25.06,-0.996,0.001,2,0,1.7000000000000002,39866.99999999999,8.29803,-144969.13734]
["2025-09-02T11:13:02.000000000",638.27,588.0,49.91,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39866.99999999999,0.0,-144960.05277999997]
["2025-09-02T11:13:14.000000000",638.13,590.0,47.71,48.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,39836.399999999994,0.0,-144810.84090000007]
["2025-09-02T11:13:26.000000000",638.12,635.0,3.3,3.56,0.837,0.077,21,38,0.26,0.29,-0.163,0.077,697,1086,5528.599999999999,39175.4,-33215.42224,-143685.4804]
["2025-09-02T11:13:37.000000000",638.18,643.0,0.06,0.08,0.052,0.036,43,987,4.66,5.0,-0.948,0.036,153,125,705.6,39352.6,-2527.1928,-143996.38247999997]
["2025-09-02T11:13:37.000000000",638.18,705.0,0.0,0.01,0.001,0.0,0,0,66.42,67.19,-0.999,0.0,0,0,0.0,39352.6,0.0,-143996.38247999997]
["2025-09-02T11:14:01.000000000",638.17,607.0,30.76,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,39341.200000000004,0.0,-144108.99671999997]
["2025-09-02T11:14:01.000000000",638.17,690.0,0.0,0.01,0.001,0.0,0,0,51.42,52.24,-0.999,0.0,0,0,0.0,39341.200000000004,0.0,-144108.99671999997]
["2025-09-02T11:14:13.000000000",638.13,659.0,0.0,0.02,0.004,0.002,16,0,20.36,21.22,-0.996,0.002,200,0,43.2,39359.200000000004,-234.83183999999997,-144398.60892000003]
["2025-09-02T11:14:37.000000000",638.17,575.0,62.81,63.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39369.299999999996,0.0,-144029.22546999998]
["2025-09-02T11:14:49.000000000",638.07,617.0,20.67,21.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,39369.299999999996,-32.54157000000001,-144006.65637000004]
["2025-09-02T11:15:01.000000000",638.11,626.0,11.97,12.36,0.991,0.005,7,1,0.01,0.02,-0.009,0.005,165,56,86.00000000000001,39047.7,-504.10690000000005,-143677.48571000004]
["2025-09-02T11:15:01.000000000",638.11,674.0,0.0,0.01,0.001,0.0,0,0,35.42,36.27,-0.998,0.0,0,0,0.0,39047.7,0.0,-143677.48571000004]
["2025-09-02T11:15:13.000000000",638.1,678.0,0.0,0.01,0.001,0.0,0,0,39.44,40.29,-0.999,0.0,0,0,0.0,39170.6,0.0,-143391.27959999998]
["2025-09-02T11:15:37.000000000",638.04,598.0,39.67,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39116.7,0.0,-143878.65803999998]
["2025-09-02T11:15:49.000000000",638.03,607.0,30.67,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,39116.7,0.0,-143876.40303]
["2025-09-02T11:15:49.000000000",638.03,650.0,0.0,0.02,0.007,0.004,247,59,11.77,12.16,-0.993,0.004,71,11,127.2,39116.7,449.1731199999999,-143876.40303]
["2025-09-02T11:16:01.000000000",637.85,663.0,0.0,0.02,0.004,0.001,15,0,24.47,25.53,-0.996,0.001,2,0,1.7000000000000002,38997.299999999996,8.29205,-143709.51855000012]
["2025-09-02T11:16:13.000000000",637.85,760.0,0.0,0.01,0.001,0.0,0,0,121.7,122.54,-0.999,0.0,0,0,0.0,38549.79999999999,0.0,-142500.79280000008]
["2025-09-02T11:16:24.000000000",637.81,621.0,16.46,17.24,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,4,0,3.2,38210.39999999999,10.20496,-142003.29401999997]
["2025-09-02T11:16:48.000000000",637.9,580.0,57.35,58.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,38271.69999999999,0.0,-141961.45549999998]
["2025-09-02T11:16:48.000000000",637.9,668.0,0.0,0.02,0.003,0.001,0,0,29.63,30.65,-0.997,0.001,0,0,0.0,38271.69999999999,0.0,-141961.45549999998]
["2025-09-02T11:17:00.000000000",637.91,593.0,44.35,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,38570.499999999985,0.0,-143062.16197000007]
["2025-09-02T11:17:12.000000000",637.9,637.0,1.72,1.78,0.623,0.128,15,223,0.77,0.81,-0.377,0.128,380,1884,5056.0,38613.69999999998,-29802.688,-143039.50649999993]
["2025-09-02T11:17:24.000000000",637.81,640.0,0.37,0.4,0.229,0.105,249,2841,2.39,2.6,-0.769,0.104,244,448,5152.1,38310.49999999999,490.4758900000012,-142322.83682999996]
["2025-09-02T11:17:24.000000000",637.81,740.0,0.0,0.01,0.001,0.0,0,0,101.65,102.46,-0.999,0.0,0,0,0.0,38310.49999999999,0.0,-142322.83682999996]
["2025-09-02T11:17:37.000000000",637.8,730.0,0.0,0.01,0.001,0.0,0,0,91.7,92.46,-0.999,0.0,0,0,0.0,38130.0,0.0,-142467.93719999993]
["2025-09-02T11:18:00.000000000",637.72,612.0,25.37,26.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,37977.600000000006,-3.1886,-143177.06807999997]
["2025-09-02T11:18:13.000000000",637.56,611.0,26.19,27.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,37919.0,-18.48924,-143297.9856]
["2025-09-02T11:18:24.000000000",637.53,659.0,0.0,0.02,0.004,0.002,16,0,20.98,21.84,-0.996,0.002,200,0,43.2,37424.50000000001,-234.61103999999997,-142563.82106999998]
["2025-09-02T11:18:36.000000000",637.5,584.0,53.15,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37424.50000000001,0.0,-142557.1124999999]
["2025-09-02T11:18:36.000000000",637.5,668.0,0.0,0.02,0.003,0.001,0,0,29.99,30.85,-0.997,0.001,0,0,0.0,37424.50000000001,0.0,-142557.1124999999]
["2025-09-02T11:19:00.000000000",637.56,631.0,6.51,6.85,0.973,0.018,2,1,0.03,0.04,-0.027,0.018,269,370,487.7999999999999,37791.7,-3064.1133600000003,-143589.35052]
["2025-09-02T11:19:12.000000000",637.53,601.0,36.18,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37721.799999999996,0.0,-143632.95887999993]
["2025-09-02T11:19:12.000000000",637.53,685.0,0.0,0.02,0.002,0.0,0,0,46.95,47.82,-0.998,0.0,0,0,0.0,37721.799999999996,0.0,-143632.95887999993]
["2025-09-02T11:19:35.000000000",637.69,603.0,34.33,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38226.5,-0.6376900000000001,-144251.21720999997]
["2025-09-02T11:19:35.000000000",637.69,658.0,0.0,0.02,0.004,0.002,73,1,19.82,20.67,-0.996,0.002,120,0,38.6,38226.5,-59.94286000000001,-144251.21720999997]
["2025-09-02T11:19:47.000000000",637.72,655.0,0.0,0.02,0.005,0.002,161,84,16.84,17.6,-0.995,0.002,8,2,33.800000000000004,38097.7,195.14232,-143258.05852]
["2025-09-02T11:20:11.000000000",637.66,591.0,46.27,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38000.399999999994,0.0,-143803.80787999995]
["2025-09-02T11:20:23.000000000",637.56,582.0,55.21,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38000.399999999994,0.0,-143781.25608000002]
["2025-09-02T11:20:23.000000000",637.56,627.0,10.4,10.79,0.99,0.006,1,1,0.01,0.02,-0.01,0.006,53,37,32.4,38000.399999999994,-198.91872,-143781.25608000002]
["2025-09-02T11:20:35.000000000",637.63,632.0,5.54,5.89,0.955,0.029,3,6,0.05,0.07,-0.045,0.029,134,453,397.3,37583.8,-2422.35637,-143341.77452]
["2025-09-02T11:20:47.000000000",637.61,674.0,0.0,0.02,0.003,0.001,0,0,35.9,36.92,-0.997,0.001,0,0,0.0,37649.700000000004,0.0,-143093.07380999994]
["2025-09-02T11:21:10.000000000",637.55,594.0,43.19,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37706.600000000006,0.0,-143972.8161]
["2025-09-02T11:21:10.000000000",637.55,695.0,0.0,0.02,0.002,0.0,0,0,56.95,57.81,-0.998,0.0,0,0,0.0,37706.600000000006,0.0,-143972.8161]
["2025-09-02T11:21:22.000000000",637.67,646.0,0.01,0.02,0.012,0.008,756,563,8.08,8.46,-0.988,0.008,222,119,782.4,37706.600000000006,2724.12624,-143999.91473999998]
["2025-09-02T11:21:34.000000000",637.64,622.0,15.34,16.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,51,22,10.4,38097.299999999996,-63.763999999999996,-143945.31707999995]
["2025-09-02T11:21:48.000000000",637.56,735.0,0.0,0.02,0.001,0.0,0,0,96.96,97.82,-0.999,0.0,0,0,0.0,37651.8,0.0,-142923.10032]
["2025-09-02T11:22:00.000000000",637.49,618.0,19.15,19.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,37463.7,-17.84972,-143109.49261000004]
["2025-09-02T11:22:12.000000000",637.46,675.0,0.0,0.02,0.003,0.001,1,0,37.04,37.9,-0.997,0.001,0,0,0.1,37365.29999999999,0.6374600000000001,-142668.01022000003]
["2025-09-02T11:22:25.000000000",637.42,665.0,0.0,0.02,0.003,0.001,7,2,27.13,27.97,-0.997,0.001,0,0,0.7000000000000001,37365.29999999999,4.46194,-142659.05793999997]
["2025-09-02T11:22:36.000000000",637.39,612.0,25.01,25.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,37121.99999999999,-3.18695,-143291.64590000006]
["2025-09-02T11:22:48.000000000",637.38,597.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36922.29999999999,0.0,-142392.60414]
["2025-09-02T11:23:00.000000000",637.37,637.0,1.4,1.46,0.542,0.131,15,261,0.99,1.04,-0.458,0.131,380,1949,5174.5,36715.9,-30475.84655,-142229.75287]
["2025-09-02T11:23:12.000000000",637.42,649.0,0.0,0.01,0.004,0.003,260,209,11.34,11.73,-0.996,0.003,122,36,114.6,37014.49999999999,263.89188,-142452.53385999994]
["2025-09-02T11:23:12.000000000",637.42,715.0,0.0,0.02,0.001,0.0,0,0,77.22,78.04,-0.999,0.0,0,0,0.0,37014.49999999999,0.0,-142452.53385999994]
["2025-09-02T11:23:35.000000000",637.52,609.0,28.17,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37312.799999999996,-1.2750400000000002,-142669.32576000007]
["2025-09-02T11:23:48.000000000",637.54,586.0,51.18,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37558.4,0.0,-143735.94315999997]
["2025-09-02T11:23:48.000000000",637.54,661.0,0.0,0.02,0.004,0.001,29,0,22.97,23.81,-0.996,0.001,1,0,3.0000000000000004,37558.4,17.85112,-143735.94315999997]
["2025-09-02T11:24:12.000000000",637.58,639.0,0.59,0.63,0.318,0.12,126,513,1.86,2.07,-0.682,0.12,153,753,3347.9999999999995,37804.69999999999,-2065.7592,-143760.90081999998]
["2025-09-02T11:24:24.000000000",637.54,588.0,49.19,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37804.69999999999,0.0,-143751.88165999996]
["2025-09-02T11:24:35.000000000",637.61,628.0,9.47,9.86,0.99,0.007,0,0,0.01,0.02,-0.01,0.007,21,43,14.7,37700.5,-93.72867000000001,-144189.76300999994]
["2025-09-02T11:24:35.000000000",637.61,680.0,0.0,0.02,0.002,0.001,1,0,41.92,42.78,-0.998,0.001,0,0,0.1,37700.5,0.63761,-144189.76300999994]
["2025-09-02T11:24:47.000000000",637.7,680.0,0.0,0.02,0.002,0.001,1,0,41.87,42.71,-0.998,0.001,0,0,0.1,37965.19999999999,0.6377000000000002,-143760.53719999996]
["2025-09-02T11:24:59.000000000",637.65,633.0,4.56,4.91,0.934,0.041,3,207,0.08,0.1,-0.066,0.041,49,912,213.19999999999996,37957.9,-1202.6079,-144031.74435000002]
["2025-09-02T11:25:23.000000000",637.68,607.0,30.24,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,37985.0,-8.28984,-143373.42047999997]
["2025-09-02T11:25:23.000000000",637.68,652.0,0.0,0.02,0.006,0.003,438,132,13.97,14.67,-0.994,0.003,32,3,141.0,37985.0,776.69424,-143373.42047999997]
["2025-09-02T11:25:35.000000000",637.6,670.0,0.0,0.02,0.003,0.001,7,0,31.95,32.78,-0.997,0.001,1,0,0.8,37797.399999999994,3.8256,-143188.3824]
["2025-09-02T11:25:59.000000000",637.61,575.0,62.18,63.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37641.1,0.0,-143206.56838999994]
["2025-09-02T11:25:59.000000000",637.61,624.0,13.27,14.02,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,13,26,4.5,37641.1,-21.041130000000003,-143206.56838999994]
["2025-09-02T11:26:10.000000000",637.67,607.0,30.32,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,37641.1,-8.28971,-143220.04432999998]
["2025-09-02T11:26:22.000000000",637.73,671.0,0.0,0.02,0.003,0.001,10,0,32.83,33.69,-0.997,0.001,0,0,1.0,38101.6,6.3773,-143208.64880000005]
["2025-09-02T11:26:34.000000000",637.71,660.0,0.0,0.02,0.004,0.001,77,1,21.86,22.71,-0.996,0.001,321,0,39.800000000000004,38119.1,-155.60124,-143139.74888999993]
["2025-09-02T11:26:46.000000000",637.67,603.0,34.24,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37959.0,-0.63767,-142979.64274]
["2025-09-02T11:26:58.000000000",637.67,643.0,0.04,0.06,0.041,0.029,43,1083,5.19,5.54,-0.959,0.029,153,131,568.4,37959.0,-2034.1673,-142979.64274]
["2025-09-02T11:27:10.000000000",637.68,581.0,56.29,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38013.9,0.0,-143928.83975999994]
["2025-09-02T11:27:10.000000000",637.68,750.0,0.0,0.02,0.001,0.0,0,0,111.91,112.71,-0.999,0.0,0,0,0.0,38013.9,0.0,-143928.83975999994]
["2025-09-02T11:27:34.000000000",637.7,650.0,0.0,0.02,0.006,0.004,247,59,12.12,12.51,-0.994,0.004,71,13,127.2,37890.19999999999,448.94079999999997,-143254.2034]
["2025-09-02T11:27:45.000000000",637.66,622.0,15.31,16.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,51,22,10.4,37882.49999999999,-63.766,-143183.36469999995]
["2025-09-02T11:27:57.000000000",637.89,662.0,0.0,0.02,0.004,0.001,43,0,23.7,24.55,-0.996,0.001,0,0,4.300000000000001,37882.49999999999,27.429270000000006,-143235.01005000004]
["2025-09-02T11:27:57.000000000",637.89,725.0,0.0,0.01,0.001,0.0,0,0,86.7,87.55,-0.999,0.0,0,0,0.0,37882.49999999999,0.0,-143235.01005000004]
["2025-09-02T11:28:21.000000000",637.86,594.0,43.45,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38586.99999999999,0.0,-142546.40136000008]
["2025-09-02T11:28:33.000000000",637.89,634.0,3.89,4.22,0.901,0.058,3,9,0.12,0.14,-0.099,0.058,64,851,388.6,38440.79999999999,-2256.85482,-142186.95678000007]
["2025-09-02T11:28:45.000000000",637.93,608.0,29.49,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,38509.899999999994,-1.27586,-141728.27016999992]
["2025-09-02T11:28:45.000000000",637.93,700.0,0.0,0.01,0.001,0.0,0,0,61.64,62.51,-0.999,0.0,0,0,0.0,38509.899999999994,0.0,-141728.27016999992]
["2025-09-02T11:28:57.000000000",637.84,681.0,0.0,0.01,0.001,0.0,0,0,42.76,43.55,-0.999,0.0,0,0,0.0,38690.099999999984,0.0,-142708.40808000002]
["2025-09-02T11:29:20.000000000",637.68,613.0,24.26,25.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,38123.600000000006,-5.10144,-143247.15983999995]
["2025-09-02T11:29:20.000000000",637.68,658.0,0.0,0.02,0.004,0.002,73,1,19.88,20.74,-0.996,0.002,120,0,38.6,38123.600000000006,-59.94192,-143247.15983999995]
["2025-09-02T11:29:44.000000000",637.76,598.0,39.34,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38306.29999999999,0.0,-143395.87168]
["2025-09-02T11:29:56.000000000",637.73,585.0,52.37,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,38100.899999999994,0.0,-143120.00433000005]
["2025-09-02T11:29:56.000000000",637.73,671.0,0.0,0.02,0.003,0.001,10,0,32.68,33.63,-0.997,0.001,0,0,1.0,38100.899999999994,6.3773,-143120.00433000005]
["2025-09-02T11:30:08.000000000",637.6,637.0,1.46,1.52,0.589,0.133,15,289,0.89,0.93,-0.411,0.133,380,1993,5253.5,37816.299999999996,-30952.29200000001,-142509.33840000004]
["2025-09-02T11:30:20.000000000",637.6,677.0,0.0,0.02,0.003,0.001,0,0,39.02,39.86,-0.997,0.001,0,0,0.0,37622.6,0.0,-142430.91360000003]
["2025-09-02T11:30:44.000000000",637.52,588.0,49.14,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37393.799999999996,0.0,-142321.23984000002]
["2025-09-02T11:30:55.000000000",637.49,604.0,33.04,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37025.399999999994,-3.18745,-141521.5050200001]
["2025-09-02T11:30:55.000000000",637.49,649.0,0.0,0.02,0.007,0.004,260,209,11.34,11.73,-0.993,0.004,122,36,152.8,37025.399999999994,351.89448000000004,-141521.5050200001]
["2025-09-02T11:31:07.000000000",637.52,629.0,8.34,8.73,0.989,0.008,5,3,0.01,0.02,-0.011,0.008,34,407,31.2,37458.2,-147.90464000000003,-142740.72800000003]
["2025-09-02T11:31:19.000000000",637.51,760.0,0.0,0.02,0.001,0.0,0,0,122.07,122.86,-0.999,0.0,0,0,0.0,37418.6,0.0,-142121.37932]
["2025-09-02T11:31:43.000000000",637.49,570.0,67.02,67.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,37062.0,0.0,-141448.83116000006]
["2025-09-02T11:31:43.000000000",637.49,628.0,9.35,9.74,0.99,0.007,0,0,0.01,0.02,-0.01,0.007,21,53,14.7,37062.0,-93.71103,-141448.83116000006]
["2025-09-02T11:31:55.000000000",637.51,668.0,0.0,0.02,0.003,0.001,0,0,30.12,30.98,-0.997,0.001,0,0,0.0,37209.5,0.0,-141994.51482999997]
["2025-09-02T11:32:07.000000000",637.56,619.0,18.2,18.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,37536.899999999994,-3.8253599999999994,-142198.19459999996]
["2025-09-02T11:32:19.000000000",637.51,600.0,37.09,37.95,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,732,0,73.8,37185.5,-462.83225999999996,-141137.70138999997]
["2025-09-02T11:32:31.000000000",637.51,640.0,0.29,0.31,0.189,0.095,249,2975,2.64,2.89,-0.811,0.095,244,486,4683.5,37185.5,302.8172500000009,-141137.70138999997]
["2025-09-02T11:32:43.000000000",637.52,672.0,0.0,0.02,0.003,0.001,0,1,34.02,34.89,-0.997,0.001,0,0,0.0,37418.5,0.0,-142102.57048000002]
["2025-09-02T11:32:43.000000000",637.52,730.0,0.0,0.02,0.001,0.0,0,0,92.02,92.89,-0.999,0.0,0,0,0.0,37418.5,0.0,-142102.57048000002]
["2025-09-02T11:33:07.000000000",637.38,609.0,27.93,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36988.200000000004,-1.2747600000000001,-141715.06920000003]
["2025-09-02T11:33:18.000000000",637.36,619.0,17.99,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,36922.5,-3.82416,-142129.36792000005]
["2025-09-02T11:33:30.000000000",637.34,659.0,0.0,0.02,0.004,0.002,16,0,21.21,22.06,-0.996,0.002,200,0,43.2,36936.9,-234.54112,-142625.85721999992]
["2025-09-02T11:33:42.000000000",637.43,646.0,0.01,0.02,0.011,0.008,756,609,8.4,8.79,-0.989,0.008,222,120,782.4,37005.49999999999,2723.10096,-142147.52743]
["2025-09-02T11:33:54.000000000",637.45,591.0,46.05,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37091.00000000001,0.0,-142708.48129999996]
["2025-09-02T11:34:06.000000000",637.46,599.0,37.92,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37396.3,0.0,-143410.01365999997]
["2025-09-02T11:34:18.000000000",637.49,638.0,0.86,0.9,0.425,0.138,26,739,1.39,1.44,-0.575,0.138,109,1698,1863.0000000000002,37396.3,-7301.810460000001,-143416.76279000007]
["2025-09-02T11:34:18.000000000",637.49,685.0,0.0,0.02,0.002,0.0,0,0,47.11,47.97,-0.998,0.0,0,0,0.0,37396.3,0.0,-143416.76279000007]
["2025-09-02T11:34:30.000000000",637.42,640.0,0.25,0.27,0.178,0.095,249,2985,2.7,2.99,-0.822,0.095,244,486,4683.5,37238.8,302.7745000000009,-142275.96851999994]
["2025-09-02T11:34:54.000000000",637.39,610.0,26.98,27.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,36837.700000000004,-5.09912,-141145.55377000003]
["2025-09-02T11:34:54.000000000",637.39,655.0,0.0,0.02,0.005,0.002,161,84,17.23,17.86,-0.995,0.002,8,2,33.800000000000004,36837.700000000004,195.04134,-141145.55377000003]
["2025-09-02T11:35:06.000000000",637.39,677.0,0.0,0.02,0.003,0.001,0,0,39.17,40.02,-0.997,0.001,0,0,0.0,36921.5,0.0,-141948.66517000005]
["2025-09-02T11:35:30.000000000",637.15,582.0,54.57,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36855.0,0.0,-141514.83789999998]
["2025-09-02T11:35:30.000000000",637.15,630.0,6.96,7.34,0.984,0.012,6,13,0.01,0.03,-0.016,0.012,139,292,174.0,36855.0,-1016.8914,-141514.83789999998]
["2025-09-02T11:35:42.000000000",637.09,634.0,3.16,3.46,0.853,0.078,3,9,0.22,0.25,-0.149,0.078,64,864,522.6,35918.90000000001,-3031.2742200000002,-141440.98799000002]
["2025-09-02T11:35:54.000000000",636.93,673.0,0.0,0.02,0.003,0.001,0,0,35.5,36.49,-0.997,0.001,0,0,0.0,35660.6,0.0,-141943.67208000002]
["2025-09-02T11:36:06.000000000",636.81,666.0,0.0,0.02,0.003,0.001,37,0,28.5,29.8,-0.997,0.001,1,0,3.8,35660.6,22.925159999999998,-141916.92935999992]
["2025-09-02T11:36:18.000000000",636.89,605.0,31.46,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34864.60000000001,-262.39868,-141194.6916600001]
["2025-09-02T11:36:29.000000000",636.82,619.0,17.42,18.19,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,34954.700000000004,-3.8209200000000005,-140677.99574]
["2025-09-02T11:36:41.000000000",636.78,652.0,0.0,0.02,0.005,0.003,438,132,14.47,15.81,-0.995,0.003,32,3,141.0,34544.40000000001,775.5980399999999,-140182.02276]
["2025-09-02T11:36:53.000000000",636.76,730.0,0.0,0.02,0.001,0.0,0,0,92.86,93.71,-0.999,0.0,0,0,0.0,34252.8,0.0,-139250.49736000004]
["2025-09-02T11:37:05.000000000",636.77,656.0,0.0,0.02,0.005,0.002,568,1,18.82,19.68,-0.995,0.002,10,0,115.60000000000001,34252.8,710.6353200000001,-139252.68422000005]
["2025-09-02T11:37:17.000000000",636.81,624.0,12.42,13.19,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,13,26,4.5,34715.5,-21.01473,-140265.68102999995]
["2025-09-02T11:37:29.000000000",636.81,664.0,0.0,0.02,0.003,0.001,5,1,26.72,27.58,-0.997,0.001,1,0,0.6,34690.200000000004,2.54724,-139670.26367999995]
["2025-09-02T11:37:41.000000000",636.91,565.0,71.39,72.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,35066.8,0.0,-140112.55707999997]
["2025-09-02T11:37:53.000000000",636.92,596.0,40.46,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35095.00000000001,0.0,-140812.8212800001]
["2025-09-02T11:38:05.000000000",636.87,646.0,0.01,0.02,0.008,0.006,756,619,8.97,9.36,-0.992,0.006,222,120,586.8000000000001,35095.00000000001,2040.5314800000008,-140801.76708000002]
["2025-09-02T11:38:17.000000000",636.89,643.0,0.02,0.03,0.022,0.017,43,1156,5.99,6.32,-0.978,0.017,153,133,333.2,35047.40000000001,-1190.9842999999998,-141644.3360000001]
["2025-09-02T11:38:17.000000000",636.89,710.0,0.0,0.02,0.002,0.0,2,0,72.69,73.53,-0.998,0.0,0,0,0.0,35047.40000000001,0.0,-141644.3360000001]
["2025-09-02T11:38:29.000000000",636.84,705.0,0.0,0.02,0.002,0.0,0,0,67.75,68.61,-0.998,0.0,0,0,0.0,34979.40000000001,0.0,-141229.45944]
["2025-09-02T11:38:53.000000000",636.77,615.0,21.33,22.19,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,35050.70000000001,-18.466330000000003,-141196.74303000007]
["2025-09-02T11:39:04.000000000",636.82,636.0,1.6,1.66,0.6,0.133,7,91,0.77,0.82,-0.4,0.133,113,1412,1596.0,34683.200000000004,-8977.88836,-141674.61904000002]
["2025-09-02T11:39:04.000000000",636.82,667.0,0.0,0.02,0.003,0.001,1,1,29.82,30.61,-0.997,0.001,2,0,0.3,34683.200000000004,-0.63682,-141674.61904000002]
["2025-09-02T11:39:29.000000000",636.78,587.0,49.44,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35011.100000000006,0.0,-141084.34002]
["2025-09-02T11:39:29.000000000",636.78,677.0,0.0,0.02,0.003,0.001,0,0,39.82,40.56,-0.997,0.001,0,0,0.0,35011.100000000006,0.0,-141084.34002]
["2025-09-02T11:39:41.000000000",636.75,639.0,0.33,0.36,0.213,0.102,126,622,2.48,2.75,-0.786,0.102,153,783,2845.7999999999997,34852.9,-1753.609500000001,-141632.93925]
["2025-09-02T11:39:52.000000000",636.74,679.0,0.0,0.02,0.002,0.001,0,0,41.86,42.56,-0.998,0.001,0,0,0.0,34852.9,0.0,-141630.71493999998]
["2025-09-02T11:40:16.000000000",636.63,594.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34412.100000000006,0.0,-140546.89521000005]
["2025-09-02T11:40:28.000000000",636.67,606.0,30.29,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34333.600000000006,-5.0933600000000006,-139769.43843999997]
["2025-09-02T11:40:28.000000000",636.67,667.0,0.0,0.02,0.003,0.001,1,1,29.92,30.71,-0.997,0.001,2,0,0.3,34333.600000000006,-0.6366700000000001,-139769.43843999997]
["2025-09-02T11:40:40.000000000",636.71,658.0,0.0,0.02,0.004,0.002,73,1,20.92,21.78,-0.996,0.002,120,0,38.6,34400.100000000006,-59.85074000000001,-139944.40103]
["2025-09-02T11:41:04.000000000",636.87,570.0,66.22,67.42,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34602.700000000004,0.0,-140531.09733000008]
["2025-09-02T11:41:16.000000000",636.75,584.0,52.29,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34983.40000000001,0.0,-140972.6295]
["2025-09-02T11:41:16.000000000",636.75,630.0,6.61,6.93,0.977,0.016,6,13,0.02,0.04,-0.023,0.016,139,295,232.00000000000003,34983.40000000001,-1355.004,-140972.6295]
["2025-09-02T11:41:28.000000000",636.76,657.0,0.0,0.02,0.004,0.002,147,72,19.87,20.68,-0.996,0.002,4,1,30.2,34528.50000000001,182.11336,-140267.40308000002]
["2025-09-02T11:41:40.000000000",636.79,596.0,40.36,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34500.80000000001,0.0,-140030.12099999998]
["2025-09-02T11:41:52.000000000",636.76,602.0,34.3,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34673.50000000001,0.0,-140737.33196]
["2025-09-02T11:42:04.000000000",636.78,570.0,66.34,67.13,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,729,0,0.0,34478.90000000001,0.0,-140855.09922000003]
["2025-09-02T11:42:16.000000000",636.77,649.0,0.0,0.01,0.004,0.002,260,209,12.06,12.45,-0.996,0.002,122,46,76.4,34523.8,175.74851999999998,-141762.83156000002]
["2025-09-02T11:42:16.000000000",636.77,740.0,0.0,0.02,0.001,0.0,0,0,102.87,103.68,-0.999,0.0,0,0,0.0,34523.8,0.0,-141762.83156000002]
["2025-09-02T11:42:40.000000000",636.67,615.0,21.22,22.04,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,34551.700000000004,-18.463430000000002,-141007.76159]
["2025-09-02T11:42:52.000000000",636.7,621.0,15.29,16.07,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,4,0,3.2,34414.30000000001,10.187200000000002,-141677.84729999996]
["2025-09-02T11:42:52.000000000",636.7,710.0,0.0,0.02,0.002,0.0,2,0,72.89,73.76,-0.998,0.0,0,0,0.0,34414.30000000001,0.0,-141677.84729999996]
["2025-09-02T11:43:04.000000000",636.77,673.0,0.0,0.02,0.003,0.001,0,0,35.87,36.78,-0.997,0.001,0,0,0.0,34868.3,0.0,-142620.5607500001]
["2025-09-02T11:43:27.000000000",636.62,593.0,43.22,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,304,0,0.0,34547.299999999996,0.0,-142403.61794000003]
["2025-09-02T11:43:39.000000000",636.65,605.0,31.22,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34547.299999999996,-262.2998,-142410.32855]
["2025-09-02T11:43:51.000000000",636.67,640.0,0.15,0.17,0.114,0.069,249,3074,3.35,3.65,-0.885,0.069,244,514,3401.7000000000003,34549.4,219.65114999999926,-142200.2445]
["2025-09-02T11:43:51.000000000",636.67,695.0,0.0,0.02,0.002,0.0,0,0,57.9,58.76,-0.998,0.0,0,0,0.0,34549.4,0.0,-142200.2445]
["2025-09-02T11:44:03.000000000",636.7,646.0,0.01,0.02,0.011,0.007,756,620,9.12,9.51,-0.989,0.007,222,122,684.6,34833.100000000006,2379.9846,-142426.6065]
["2025-09-02T11:44:27.000000000",636.6,612.0,24.19,25.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,7,0,0.9000000000000001,34679.90000000001,-3.1830000000000003,-141772.7298]
["2025-09-02T11:44:39.000000000",636.65,595.0,41.27,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,4,0.0,34511.5,0.0,-142667.53514999998]
["2025-09-02T11:44:39.000000000",636.65,664.0,0.0,0.02,0.003,0.001,5,1,26.95,27.73,-0.997,0.001,1,0,0.6,34511.5,2.5466,-142667.53514999998]
["2025-09-02T11:45:03.000000000",636.58,584.0,52.21,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34571.299999999996,0.0,-142919.21238000004]
["2025-09-02T11:45:03.000000000",636.58,636.0,1.47,1.52,0.584,0.137,7,93,0.84,0.88,-0.416,0.137,113,1531,1644.0000000000002,34571.299999999996,-9244.414760000003,-142919.21238000004]
["2025-09-02T11:45:15.000000000",636.62,636.0,1.49,1.55,0.584,0.138,7,93,0.82,0.86,-0.416,0.138,113,1532,1656.0000000000002,34520.1,-9312.477360000003,-142566.59266000005]
["2025-09-02T11:45:38.000000000",636.71,585.0,51.32,52.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,34988.1,0.0,-142805.77576999998]
["2025-09-02T11:45:50.000000000",636.7,597.0,39.29,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35130.399999999994,0.0,-142413.23580000005]
["2025-09-02T11:45:50.000000000",636.7,608.0,28.29,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,35130.399999999994,-1.2734000000000003,-142413.23580000005]
["2025-09-02T11:46:02.000000000",636.71,626.0,10.61,11.0,0.99,0.006,7,1,0.01,0.02,-0.01,0.006,165,61,103.2,34864.100000000006,-603.60108,-142516.70943]
["2025-09-02T11:46:14.000000000",636.77,655.0,0.0,0.02,0.005,0.002,161,84,17.77,18.54,-0.995,0.002,8,2,33.800000000000004,35281.90000000001,194.85161999999997,-142996.25505000004]
["2025-09-02T11:46:26.000000000",636.77,750.0,0.0,0.02,0.001,0.0,0,0,112.77,113.6,-0.999,0.0,0,0,0.0,35281.90000000001,0.0,-142996.25505000004]
["2025-09-02T11:46:38.000000000",636.79,663.0,0.0,0.02,0.004,0.001,15,0,25.76,26.6,-0.996,0.001,2,0,1.7000000000000002,35099.0,8.278270000000001,-142466.47953999994]
["2025-09-02T11:46:50.000000000",636.75,627.0,9.62,10.01,0.99,0.006,1,1,0.01,0.02,-0.01,0.006,53,38,32.4,35226.100000000006,-198.666,-142944.64425]
["2025-09-02T11:47:02.000000000",636.74,616.0,20.37,21.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,1,3.2,34964.1,-20.375680000000003,-142365.51289999994]
["2025-09-02T11:47:14.000000000",636.66,674.0,0.0,0.02,0.003,0.001,0,0,36.87,37.73,-0.997,0.001,0,0,0.0,34964.1,0.0,-142347.62610000005]
["2025-09-02T11:47:26.000000000",636.66,599.0,37.27,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34920.5,-1.90998,-143167.64418]
["2025-09-02T11:47:38.000000000",636.65,653.0,0.0,0.01,0.003,0.002,581,77,15.94,16.7,-0.997,0.002,6,1,117.39999999999999,34929.799999999996,732.1474999999999,-143023.42250000004]
["2025-09-02T11:47:50.000000000",636.65,646.0,0.01,0.02,0.011,0.007,756,620,9.15,9.53,-0.989,0.007,222,122,684.6,35065.1,2379.7976999999996,-143488.81365000005]
["2025-09-02T11:48:02.000000000",636.63,606.0,30.24,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34932.7,-5.09304,-144226.61661000003]
["2025-09-02T11:48:14.000000000",636.64,612.0,24.25,25.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,7,0,0.9000000000000001,34932.7,-3.1832,-144228.88207999998]
["2025-09-02T11:48:26.000000000",636.63,618.0,18.34,19.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,34893.2,-17.82564,-143994.24666000003]
["2025-09-02T11:48:38.000000000",636.65,643.0,0.02,0.04,0.025,0.018,43,1223,6.16,6.52,-0.975,0.018,153,134,352.8,34992.1,-1260.567,-144599.13125000003]
["2025-09-02T11:48:38.000000000",636.65,670.0,0.0,0.02,0.003,0.001,7,0,32.86,33.71,-0.997,0.001,1,0,0.8,34992.1,3.8198999999999996,-144599.13125000003]
["2025-09-02T11:49:02.000000000",636.65,590.0,46.24,47.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,34937.0,0.0,-143935.10530000005]
["2025-09-02T11:49:02.000000000",636.65,690.0,0.0,0.02,0.002,0.0,0,0,52.9,53.76,-0.998,0.0,0,0,0.0,34937.0,0.0,-143935.10530000005]
["2025-09-02T11:49:14.000000000",636.63,642.0,0.03,0.05,0.038,0.027,36,926,5.21,5.55,-0.965,0.026,630,196,1735.2,34937.0,-9809.19504,-143930.58366000003]
["2025-09-02T11:49:26.000000000",636.6,637.0,0.9,0.94,0.446,0.138,15,408,1.31,1.35,-0.554,0.138,380,2235,5451.000000000001,34808.6,-32065.542,-143558.39279999997]
["2025-09-02T11:49:38.000000000",636.62,715.0,0.0,0.02,0.001,0.0,0,0,77.93,78.78,-0.999,0.0,0,0,0.0,34760.49999999999,0.0,-144299.47230000002]
["2025-09-02T11:50:02.000000000",636.58,609.0,27.16,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34628.9,-1.2731600000000003,-143480.67594000004]
["2025-09-02T11:50:02.000000000",636.58,674.0,0.0,0.02,0.003,0.001,0,0,37.01,37.84,-0.997,0.001,0,0,0.0,34628.9,0.0,-143480.67594000004]
["2025-09-02T11:50:14.000000000",636.44,661.0,0.0,0.02,0.004,0.001,29,0,24.14,24.98,-0.996,0.001,1,0,3.0000000000000004,34628.9,17.820320000000006,-143449.12092]
["2025-09-02T11:50:26.000000000",636.38,627.0,8.22,11.0,0.99,0.007,1,1,0.01,0.03,-0.01,0.007,53,40,37.8,34612.5,-231.64232,-145438.92157999994]
["2025-09-02T11:50:38.000000000",636.34,627.0,9.22,9.61,0.987,0.008,1,1,0.01,0.02,-0.013,0.008,53,40,43.2,34187.5,-264.71744,-144306.00349999996]
["2025-09-02T11:50:50.000000000",636.32,633.0,3.38,3.68,0.878,0.07,3,209,0.16,0.19,-0.122,0.07,49,1220,364.0,34237.6,-2048.9504,-144241.01760000005]
["2025-09-02T11:51:02.000000000",636.28,664.0,0.0,0.02,0.003,0.001,5,1,27.22,28.07,-0.997,0.001,1,0,0.6,34237.6,2.5451200000000003,-144231.9504]
["2025-09-02T11:51:13.000000000",636.34,680.0,0.0,0.02,0.002,0.0,1,0,43.19,44.04,-0.998,0.0,0,0,0.0,34136.9,0.0,-144709.44306]
["2025-09-02T11:51:25.000000000",636.29,605.0,30.87,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,412,0,41.2,34432.3,-262.15148,-145375.08517]
["2025-09-02T11:51:49.000000000",636.23,581.0,54.82,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34087.2,0.0,-145587.23844000002]
["2025-09-02T11:51:49.000000000",636.23,652.0,0.0,0.02,0.005,0.003,438,133,15.36,16.14,-0.995,0.003,32,4,141.0,34087.2,774.92814,-145587.23844000002]
["2025-09-02T11:52:01.000000000",636.27,654.0,0.0,0.02,0.005,0.002,117,26,17.34,18.08,-0.995,0.002,6,0,24.6,34087.2,141.25194,-145596.3915599999]
["2025-09-02T11:52:13.000000000",636.2,618.0,17.87,18.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,28,2,2.8000000000000003,34183.8,-17.813600000000005,-145318.25920000012]
["2025-09-02T11:52:25.000000000",636.18,624.0,12.04,12.43,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,13,27,6.000000000000001,33871.7,-27.99192,-147108.35466]
["2025-09-02T11:52:25.000000000",636.18,750.0,0.0,0.02,0.001,0.0,0,0,113.34,114.2,-0.999,0.0,0,0,0.0,33871.7,0.0,-147108.35466]
["2025-09-02T11:52:49.000000000",636.2,671.0,0.0,0.02,0.003,0.001,10,0,34.34,35.2,-0.997,0.001,0,0,1.0,34210.899999999994,6.362000000000001,-146306.27780000013]
["2025-09-02T11:53:01.000000000",636.21,644.0,0.01,0.03,0.016,0.011,55,614,7.58,7.97,-0.984,0.011,236,219,320.09999999999997,33807.8,-1266.69411,-146016.55710000003]
["2025-09-02T11:53:13.000000000",636.15,637.0,0.71,0.76,0.387,0.137,15,473,1.52,1.58,-0.613,0.137,380,2266,5411.5,33780.7,-31810.68075,-145850.74665000002]
["2025-09-02T11:53:25.000000000",636.15,643.0,0.02,0.03,0.021,0.015,43,1233,6.64,7.02,-0.979,0.015,153,134,294.0,33410.799999999996,-1049.6475,-144600.7119]
["2025-09-02T11:53:25.000000000",636.15,695.0,0.0,0.02,0.002,0.0,0,0,58.37,59.23,-0.998,0.0,0,0,0.0,33410.799999999996,0.0,-144600.7119]
["2025-09-02T11:53:37.000000000",636.13,750.0,0.0,0.02,0.001,0.0,0,0,113.39,114.23,-0.999,0.0,0,0,0.0,33932.600000000006,0.0,-146981.65328000003]
["2025-09-02T11:54:01.000000000",636.11,615.0,20.77,21.57,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,33724.00000000001,-18.447190000000003,-146200.97795999996]
["2025-09-02T11:54:13.000000000",636.19,602.0,33.8,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,33663.700000000004,0.0,-146045.68497000012]
["2025-09-02T11:54:13.000000000",636.19,667.0,0.0,0.02,0.003,0.001,1,1,30.34,31.2,-0.997,0.001,2,0,0.3,33663.700000000004,-0.63619,-146045.68497000012]
["2025-09-02T11:54:25.000000000",636.17,675.0,0.0,0.02,0.003,0.001,1,0,38.41,39.23,-0.997,0.001,0,0,0.1,33775.3,0.63617,-146307.01276999997]
["2025-09-02T11:54:37.000000000",636.15,633.0,3.22,3.52,0.865,0.076,3,210,0.18,0.21,-0.135,0.076,49,1282,395.2,33824.8,-2223.9804,-146808.15240000002]
["2025-09-02T11:54:49.000000000",636.17,639.0,0.2,0.23,0.151,0.085,126,678,2.89,3.15,-0.849,0.085,153,793,2371.5000000000005,33824.8,-1460.0101499999998,-146812.76791999998]
["2025-09-02T11:55:13.000000000",636.24,592.0,43.89,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34134.0,0.0,-145415.1969600001]
["2025-09-02T11:55:13.000000000",636.24,700.0,0.0,0.02,0.002,0.0,0,0,63.31,64.11,-0.998,0.0,0,0,0.0,34134.0,0.0,-145415.1969600001]
["2025-09-02T11:55:25.000000000",636.37,665.0,0.0,0.02,0.003,0.001,7,2,28.13,29.0,-0.997,0.001,0,0,0.7000000000000001,34263.3,4.4545900000000005,-145412.45411000005]
["2025-09-02T11:55:37.000000000",636.45,652.0,0.0,0.02,0.005,0.003,438,134,15.2,15.9,-0.995,0.003,32,4,141.0,34813.19999999999,775.1961,-146598.6201]
["2025-09-02T11:55:49.000000000",636.42,658.0,0.0,0.02,0.004,0.002,73,1,21.08,21.98,-0.996,0.002,120,0,38.6,34813.19999999999,-59.82348,-146591.70996]
["2025-09-02T11:56:13.000000000",636.63,582.0,54.27,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35113.299999999996,0.0,-146403.89121000003]
["2025-09-02T11:56:25.000000000",636.51,585.0,51.11,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,34911.49999999999,0.0,-145875.99831000002]
["2025-09-02T11:56:25.000000000",636.51,630.0,6.37,6.75,0.973,0.018,6,23,0.03,0.04,-0.027,0.018,139,412,261.0,34911.49999999999,-1523.8049399999998,-145875.99831000002]
["2025-09-02T11:56:37.000000000",636.47,623.0,13.17,13.88,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,21,1,6.9,34911.49999999999,-36.27879000000001,-145866.83107]
["2025-09-02T11:56:49.000000000",636.41,677.0,0.0,0.02,0.003,0.001,0,0,40.12,40.96,-0.998,0.001,0,0,0.0,34907.0,0.0,-146306.84054000006]
["2025-09-02T11:57:01.000000000",636.37,730.0,0.0,0.02,0.001,0.0,0,0,93.19,93.98,-0.999,0.0,0,0,0.0,34374.899999999994,0.0,-144982.26799000002]
["2025-09-02T11:57:13.000000000",636.28,643.0,0.02,0.03,0.021,0.015,43,1235,6.57,6.95,-0.979,0.015,153,134,294.0,34266.0,-1049.862,-145393.79767999996]
["2025-09-02T11:57:25.000000000",636.2,649.0,0.0,0.02,0.006,0.003,260,211,12.61,13.0,-0.994,0.003,122,47,114.6,33934.6,263.38680000000005,-146261.1076000001]
["2025-09-02T11:57:37.000000000",636.19,613.0,22.79,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,33934.6,-5.08952,-146258.8086200001]
["2025-09-02T11:57:48.000000000",636.09,581.0,54.78,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33832.4,0.0,-146207.83086]
["2025-09-02T11:58:00.000000000",636.09,621.0,14.72,15.49,0.995,0.003,12,7,0.0,0.02,-0.005,0.003,4,0,4.8,33578.2,15.266160000000003,-146429.19017999998]
["2025-09-02T11:58:12.000000000",636.09,650.0,0.0,0.02,0.006,0.003,247,159,13.54,14.26,-0.994,0.003,71,13,95.39999999999999,33703.6,335.85552,-146480.07737999997]
["2025-09-02T11:58:12.000000000",636.09,673.0,0.0,0.02,0.003,0.001,0,0,36.46,37.22,-0.997,0.001,0,0,0.0,33703.6,0.0,-146480.07737999997]
["2025-09-02T11:58:36.000000000",636.13,603.0,32.78,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34237.2,-0.63613,-149157.21788000007]
["2025-09-02T11:58:48.000000000",636.14,634.0,2.4,2.64,0.779,0.106,3,10,0.34,0.37,-0.221,0.106,64,1021,710.1999999999999,34019.0,-4113.28124,-147379.64291999998]
["2025-09-02T11:59:00.000000000",636.24,640.0,0.11,0.13,0.088,0.057,249,3237,3.68,4.03,-0.912,0.057,244,524,2810.1000000000004,34310.3,181.3284000000001,-148566.49368000007]
["2025-09-02T11:59:12.000000000",636.24,640.0,0.11,0.12,0.089,0.058,249,3237,3.66,4.01,-0.911,0.058,244,524,2859.4,34367.99999999999,184.50959999999944,-146909.08848000006]
["2025-09-02T11:59:12.000000000",636.24,730.0,0.0,0.02,0.001,0.0,0,0,93.29,94.15,-0.999,0.0,0,0,0.0,34367.99999999999,0.0,-146909.08848000006]
["2025-09-02T11:59:36.000000000",636.29,593.0,42.92,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,34603.600000000006,0.0,-147186.6028]
["2025-09-02T11:59:36.000000000",636.29,658.0,0.0,0.02,0.004,0.002,73,1,21.29,22.15,-0.996,0.002,120,0,38.6,34603.600000000006,-59.811260000000004,-147186.6028]
["2025-09-02T11:59:48.000000000",636.29,664.0,0.0,0.02,0.003,0.001,5,1,27.26,28.08,-0.997,0.001,1,0,0.6,34417.0,2.54516,-146895.18198]
["2025-09-02T12:00:00.000000000",636.34,634.0,2.52,2.8,0.801,0.101,3,10,0.3,0.33,-0.199,0.101,64,1021,676.7,34943.2,-3920.49074,-147680.51452000003]
["2025-09-02T12:00:25.000000000",636.55,591.0,45.17,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35443.5,0.0,-147545.28795000009]
["2025-09-02T12:00:25.000000000",636.55,636.0,1.37,1.43,0.576,0.147,7,143,0.79,0.83,-0.424,0.147,113,1823,1764.0,35443.5,-9918.722099999999,-147545.28795000009]
["2025-09-02T12:00:37.000000000",636.58,671.0,0.0,0.02,0.003,0.001,10,0,33.99,34.85,-0.997,0.001,0,0,1.0,35468.9,6.3658,-147155.01570000002]
["2025-09-02T12:00:49.000000000",636.61,685.0,0.0,0.02,0.002,0.0,0,0,47.94,48.8,-0.998,0.0,0,0,0.0,35409.1,0.0,-146799.08295000004]
["2025-09-02T12:01:01.000000000",636.6,624.0,12.4,12.79,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,13,27,4.5,35603.6,-21.007800000000003,-146999.85239999995]
["2025-09-02T12:01:13.000000000",636.64,649.0,0.0,0.02,0.006,0.004,260,213,12.11,12.5,-0.994,0.004,122,47,152.8,35657.9,351.42528,-147110.31471999997]
["2025-09-02T12:01:25.000000000",636.66,655.0,0.0,0.02,0.005,0.002,161,84,17.97,18.72,-0.995,0.002,8,2,33.800000000000004,35657.9,194.81796,-147114.93618000002]
["2025-09-02T12:01:37.000000000",636.64,661.0,0.0,0.02,0.004,0.001,29,0,23.92,24.78,-0.996,0.001,1,0,3.0000000000000004,35600.5,17.82592,-146491.50063999995]
["2025-09-02T12:01:49.000000000",636.54,587.0,49.19,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35472.8,0.0,-146023.54907999997]
["2025-09-02T12:02:01.000000000",636.45,614.0,21.92,23.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35205.6,-7.00095,-146589.70979999998]
["2025-09-02T12:02:13.000000000",636.53,668.0,0.0,0.02,0.003,0.001,0,0,31.02,31.88,-0.997,0.001,0,0,0.0,35347.7,0.0,-146952.49844999998]
["2025-09-02T12:02:25.000000000",636.56,674.0,0.0,0.02,0.003,0.001,0,0,37.02,37.86,-0.997,0.001,0,0,0.0,35347.7,0.0,-146959.4244]
["2025-09-02T12:02:37.000000000",636.52,651.0,0.0,0.02,0.006,0.003,376,129,14.11,14.87,-0.994,0.003,174,6,165.0,35518.9,385.73112000000003,-147288.81843999997]
["2025-09-02T12:02:49.000000000",636.41,640.0,0.11,0.13,0.094,0.062,249,3268,3.57,3.91,-0.906,0.062,244,528,3056.6000000000004,35128.09999999999,197.28710000000032,-147571.38721000002]
["2025-09-02T12:03:01.000000000",636.41,646.0,0.01,0.02,0.01,0.007,756,642,9.46,9.85,-0.99,0.007,222,125,684.6,34982.799999999996,2378.9005799999995,-148121.88186000008]
["2025-09-02T12:03:01.000000000",636.41,730.0,0.0,0.02,0.001,0.0,0,0,93.2,94.06,-0.999,0.0,0,0,0.0,34982.799999999996,0.0,-148121.88186000008]
["2025-09-02T12:03:24.000000000",636.36,570.0,65.9,66.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,34937.99999999999,0.0,-147443.33928000004]
["2025-09-02T12:03:36.000000000",636.37,641.0,0.06,0.07,0.051,0.037,40,3615,4.52,4.87,-0.949,0.037,744,254,2900.7999999999997,34661.9,-16576.16576,-147209.56299000006]
["2025-09-02T12:03:36.000000000",636.37,664.0,0.0,0.02,0.003,0.001,5,1,27.2,28.05,-0.997,0.001,1,0,0.6,34661.9,2.54548,-147209.56299000006]
["2025-09-02T12:03:48.000000000",636.37,670.0,0.0,0.02,0.003,0.001,7,0,33.2,34.06,-0.997,0.001,1,0,0.8,34824.6,3.81822,-147781.65962000008]
["2025-09-02T12:04:00.000000000",636.34,682.0,0.0,0.02,0.002,0.0,0,0,45.26,46.1,-0.998,0.0,0,0,0.0,34709.0,0.0,-147358.52647999997]
["2025-09-02T12:04:24.000000000",636.33,597.0,38.87,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,34957.3,-0.6363300000000001,-147351.75645000002]
["2025-09-02T12:04:36.000000000",636.27,631.0,5.15,5.52,0.959,0.029,2,11,0.04,0.06,-0.04,0.029,269,430,785.9,34759.8,-4926.638610000001,-148158.01458]
["2025-09-02T12:04:36.000000000",636.27,685.0,0.0,0.02,0.002,0.0,0,0,48.29,49.13,-0.998,0.0,0,0,0.0,34759.8,0.0,-148158.01458]
["2025-09-02T12:04:48.000000000",636.22,715.0,0.0,0.02,0.001,0.0,0,0,78.32,79.1,-0.999,0.0,0,0,0.0,34621.7,0.0,-148405.31341999996]
["2025-09-02T12:05:00.000000000",636.22,672.0,0.0,0.02,0.003,0.001,0,1,35.33,36.21,-0.997,0.001,0,0,0.0,34395.6,0.0,-148704.97303999995]
["2025-09-02T12:05:12.000000000",636.28,655.0,0.0,0.02,0.005,0.002,161,84,18.35,19.11,-0.995,0.002,8,2,33.800000000000004,34395.6,194.70167999999998,-148718.99696]
["2025-09-02T12:05:24.000000000",636.31,661.0,0.0,0.02,0.004,0.001,29,0,24.28,25.13,-0.996,0.001,1,0,3.0000000000000004,34756.0,17.81668,-148673.8315000001]
["2025-09-02T12:05:48.000000000",636.27,589.0,46.85,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34696.299999999996,0.0,-148437.33710999996]
["2025-09-02T12:06:00.000000000",636.3,588.0,47.68,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34711.200000000004,0.0,-148488.24060000002]
["2025-09-02T12:06:00.000000000",636.3,662.0,0.0,0.02,0.004,0.001,43,0,25.2,26.32,-0.996,0.001,0,0,4.300000000000001,34711.200000000004,27.3609,-148488.24060000002]
["2025-09-02T12:06:12.000000000",636.24,674.0,0.0,0.02,0.003,0.001,0,0,37.32,38.19,-0.997,0.001,0,0,0.0,34926.6,0.0,-148587.4896000001]
["2025-09-02T12:06:24.000000000",636.43,680.0,0.0,0.02,0.002,0.0,1,0,43.11,43.98,-0.998,0.0,0,0,0.0,34838.799999999996,0.0,-148836.79266000004]
["2025-09-02T12:06:48.000000000",636.49,575.0,61.09,61.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35364.899999999994,0.0,-147881.45011]
["2025-09-02T12:06:48.000000000",636.49,612.0,24.1,24.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,7,0,0.9000000000000001,35364.899999999994,-3.1824500000000002,-147881.45011]
["2025-09-02T12:07:00.000000000",636.49,652.0,0.0,0.02,0.005,0.003,438,140,15.11,15.88,-0.995,0.003,32,4,141.0,35364.899999999994,775.24482,-147881.45011]
["2025-09-02T12:07:12.000000000",636.4,570.0,66.02,66.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,35040.2,0.0,-147469.15360000005]
["2025-09-02T12:07:24.000000000",636.41,584.0,52.03,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35278.2,0.0,-148954.30614000003]
["2025-09-02T12:07:24.000000000",636.41,735.0,0.0,0.02,0.001,0.0,0,0,98.13,98.98,-0.999,0.0,0,0,0.0,35278.2,0.0,-148954.30614000003]
["2025-09-02T12:07:48.000000000",636.44,665.0,0.0,0.02,0.003,0.001,7,2,28.1,28.96,-0.997,0.001,0,0,0.7000000000000001,35277.49999999999,4.4550800000000015,-148603.01203999994]
["2025-09-02T12:07:48.000000000",636.44,676.0,0.0,0.02,0.003,0.001,0,0,39.1,39.96,-0.997,0.001,0,0,0.0,35277.49999999999,0.0,-148603.01203999994]
["2025-09-02T12:08:12.000000000",636.46,610.0,26.07,26.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,12,4,1.6,35358.1,-5.091680000000001,-147800.65058000007]
["2025-09-02T12:08:24.000000000",636.56,603.0,33.2,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35351.399999999994,-0.63656,-148774.25695999997]
["2025-09-02T12:08:24.000000000",636.56,685.0,0.0,0.02,0.002,0.0,0,0,48.05,48.8,-0.998,0.0,0,0,0.0,35351.399999999994,0.0,-148774.25695999997]
["2025-09-02T12:08:36.000000000",636.43,715.0,0.0,0.02,0.001,0.0,0,0,78.11,78.97,-0.999,0.0,0,0,0.0,35345.59999999999,0.0,-148681.50374000004]
["2025-09-02T12:08:48.000000000",636.44,750.0,0.0,0.02,0.001,0.0,0,0,113.12,113.98,-0.999,0.0,0,0,0.0,35239.399999999994,0.0,-148273.97255999994]
["2025-09-02T12:09:12.000000000",636.37,600.0,35.96,36.81,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,732,0,73.8,35029.4,-462.00462,-148465.1210000001]
["2025-09-02T12:09:12.000000000",636.37,661.0,0.0,0.02,0.004,0.001,29,0,24.19,24.98,-0.996,0.001,1,0,3.0000000000000004,35029.4,17.818360000000002,-148465.1210000001]
["2025-09-02T12:09:24.000000000",636.34,673.0,0.0,0.02,0.003,0.001,0,0,36.19,36.98,-0.997,0.001,0,0,0.0,35024.299999999996,0.0,-147990.4121]
["2025-09-02T12:09:47.000000000",636.29,588.0,47.95,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34967.700000000004,0.0,-148384.73687]
["2025-09-02T12:09:59.000000000",636.23,594.0,41.95,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35004.6,0.0,-148781.11303999997]
["2025-09-02T12:10:11.000000000",636.28,590.0,45.95,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,34906.0,0.0,-149203.84232000003]
["2025-09-02T12:10:11.000000000",636.28,680.0,0.0,0.02,0.002,0.0,1,0,43.26,44.11,-0.998,0.0,0,0,0.0,34906.0,0.0,-149203.84232000003]
["2025-09-02T12:10:23.000000000",636.32,700.0,0.0,0.02,0.002,0.0,0,0,63.23,64.08,-0.998,0.0,0,0,0.0,34908.3,0.0,-149543.47216]
["2025-09-02T12:10:35.000000000",636.33,631.0,5.23,5.6,0.96,0.028,2,11,0.04,0.06,-0.04,0.028,269,430,758.8,35152.9,-4757.20308,-149344.74200999996]
["2025-09-02T12:10:47.000000000",636.46,618.0,18.1,18.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,28,2,5.6000000000000005,35152.9,-35.641760000000005,-149375.25262000004]
["2025-09-02T12:11:11.000000000",636.45,580.0,55.95,57.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,35387.59999999999,0.0,-149416.8207]
["2025-09-02T12:11:23.000000000",636.51,575.0,61.17,62.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35548.600000000006,0.0,-148845.31746000008]
["2025-09-02T12:11:35.000000000",636.5,585.0,51.17,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,35675.1,0.0,-149103.30750000008]
["2025-09-02T12:11:35.000000000",636.5,621.0,15.22,15.85,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,4,0,3.2,35675.1,10.184000000000001,-149103.30750000008]
["2025-09-02T12:11:47.000000000",636.51,671.0,0.0,0.02,0.003,0.001,10,0,34.02,34.86,-0.997,0.001,0,0,1.0,35675.1,6.3651,-149105.65005000008]
["2025-09-02T12:11:59.000000000",636.44,677.0,0.0,0.02,0.003,0.001,0,0,40.09,40.94,-0.998,0.001,0,0,0.0,35841.3,0.0,-149893.71235999998]
["2025-09-02T12:12:12.000000000",636.51,658.0,0.0,0.02,0.004,0.002,73,2,21.09,21.83,-0.996,0.002,120,0,38.6,35651.2,-59.83194,-148947.15906000006]
["2025-09-02T12:12:24.000000000",636.53,609.0,27.13,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35782.6,-1.27306,-149685.12174]
["2025-09-02T12:12:36.000000000",636.56,611.0,25.12,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,35752.7,-18.460240000000002,-148890.74743999995]
["2025-09-02T12:12:36.000000000",636.56,750.0,0.0,0.02,0.001,0.0,0,0,113.09,113.86,-0.999,0.0,0,0,0.0,35752.7,0.0,-148890.74743999995]
["2025-09-02T12:13:00.000000000",636.59,581.0,55.17,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35783.2,0.0,-149215.42282]
["2025-09-02T12:13:12.000000000",636.65,648.0,0.0,0.02,0.009,0.005,276,193,11.14,11.53,-0.991,0.005,143,112,209.50000000000003,36177.4,423.37225000000007,-149586.01070000007]
["2025-09-02T12:13:12.000000000",636.65,667.0,0.0,0.02,0.003,0.001,1,1,29.89,30.73,-0.997,0.001,2,0,0.3,36177.4,-0.63665,-149586.01070000007]
["2025-09-02T12:13:36.000000000",636.73,601.0,35.33,36.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,36339.2,0.0,-149567.877]
["2025-09-02T12:13:48.000000000",636.75,594.0,42.35,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36289.600000000006,0.0,-148566.50999999995]
["2025-09-02T12:14:00.000000000",636.76,600.0,36.35,37.19,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,36365.5,0.0,-148698.10548]
["2025-09-02T12:14:11.000000000",636.72,638.0,0.49,0.53,0.308,0.136,26,1067,1.67,1.87,-0.692,0.136,109,1878,1836.0000000000002,36260.3,-7187.29536,-148553.77991999994]
["2025-09-02T12:14:11.000000000",636.72,700.0,0.0,0.01,0.001,0.0,0,0,62.84,63.68,-0.999,0.0,0,0,0.0,36260.3,0.0,-148553.77991999994]
["2025-09-02T12:14:23.000000000",636.71,730.0,0.0,0.02,0.001,0.0,0,0,92.87,93.72,-0.999,0.0,0,0,0.0,36180.50000000001,0.0,-148985.68303000001]
["2025-09-02T12:14:36.000000000",636.71,679.0,0.0,0.02,0.002,0.001,0,0,41.82,42.68,-0.998,0.001,0,0,0.0,36180.50000000001,0.0,-148985.68303000001]
["2025-09-02T12:14:59.000000000",636.71,619.0,17.32,18.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,36213.600000000006,-3.82026,-149049.99074]
["2025-09-02T12:14:59.000000000",636.71,632.0,4.59,4.95,0.95,0.036,3,109,0.05,0.07,-0.05,0.036,134,913,493.19999999999993,36213.600000000006,-3002.7243600000006,-149049.99074]
["2025-09-02T12:15:23.000000000",636.82,585.0,51.46,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,36530.6,0.0,-148682.18632000004]
["2025-09-02T12:15:35.000000000",636.86,591.0,45.49,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36530.6,0.0,-148691.52536]
["2025-09-02T12:15:35.000000000",636.86,669.0,0.0,0.02,0.003,0.001,0,0,31.66,32.51,-0.997,0.001,0,0,0.0,36530.6,0.0,-148691.52536]
["2025-09-02T12:15:47.000000000",637.0,677.0,0.0,0.01,0.001,0.0,0,0,39.66,40.36,-0.999,0.0,0,0,0.0,36575.0,0.0,-148046.44400000005]
["2025-09-02T12:15:59.000000000",637.0,622.0,14.65,15.38,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,23,15.6,37021.8,-95.55,-149124.248]
["2025-09-02T12:16:12.000000000",636.94,609.0,27.52,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,36780.6,-1.2738800000000001,-148175.17384]
["2025-09-02T12:16:24.000000000",636.86,615.0,21.49,22.29,0.996,0.001,4,3,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,36638.8,-18.468940000000003,-148480.08784]
["2025-09-02T12:16:36.000000000",636.87,659.0,0.0,0.02,0.004,0.001,16,0,21.66,22.54,-0.996,0.001,200,0,21.6,36638.8,-117.18408,-148482.41928000003]
["2025-09-02T12:16:48.000000000",636.88,760.0,0.0,0.01,0.001,0.0,0,0,122.66,123.5,-0.999,0.0,0,0,0.0,36842.50000000001,0.0,-148510.86279999994]
["2025-09-02T12:17:00.000000000",637.03,588.0,48.64,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36967.200000000004,0.0,-148215.22198]
["2025-09-02T12:17:12.000000000",637.04,581.0,55.66,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37492.8,0.0,-148820.1884799999]
["2025-09-02T12:17:24.000000000",637.01,635.0,2.22,2.46,0.781,0.114,21,63,0.31,0.34,-0.219,0.114,697,2197,8185.200000000001,37333.40000000001,-49090.53864,-148834.83845999997]
["2025-09-02T12:17:36.000000000",637.0,649.0,0.0,0.02,0.007,0.004,260,213,11.82,12.2,-0.993,0.004,122,55,152.8,37333.40000000001,351.624,-148832.502]
["2025-09-02T12:17:48.000000000",636.97,600.0,36.53,37.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,37392.90000000001,0.0,-149354.81468999997]
["2025-09-02T12:18:00.000000000",636.98,606.0,30.53,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,37273.100000000006,0.0,-148448.82598]
["2025-09-02T12:18:00.000000000",636.98,720.0,0.0,0.01,0.001,0.0,0,0,82.66,83.34,-0.999,0.0,0,0,0.0,37273.100000000006,0.0,-148448.82598]
["2025-09-02T12:18:13.000000000",637.0,730.0,0.0,0.01,0.001,0.0,0,0,92.66,93.34,-0.999,0.0,0,0,0.0,37621.600000000006,0.0,-148897.476]
["2025-09-02T12:18:37.000000000",636.97,639.0,0.28,0.3,0.209,0.114,126,908,2.17,2.42,-0.791,0.114,153,802,3180.6,37032.2,-1960.5936599999998,-148013.99284]
["2025-09-02T12:18:49.000000000",636.94,619.0,17.63,18.34,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,37190.8,-3.8216400000000004,-148445.23640000002]
["2025-09-02T12:19:01.000000000",636.89,625.0,11.74,12.13,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,73,62,31.2,36969.40000000001,-173.23407999999995,-148697.25586000003]
["2025-09-02T12:19:01.000000000",636.89,680.0,0.0,0.01,0.001,0.0,1,0,42.66,43.34,-0.999,0.0,0,0,0.0,36969.40000000001,0.0,-148697.25586000003]
["2025-09-02T12:19:25.000000000",636.96,591.0,45.56,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37031.40000000001,0.0,-148269.00096000006]
["2025-09-02T12:19:37.000000000",637.01,598.0,38.54,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37187.9,0.0,-148443.07730999996]
["2025-09-02T12:19:49.000000000",636.97,597.0,39.57,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37136.8,0.0,-148620.38827999998]
["2025-09-02T12:19:49.000000000",636.97,685.0,0.0,0.01,0.001,0.0,0,0,47.57,48.43,-0.999,0.0,0,0,0.0,37136.8,0.0,-148620.38827999998]
["2025-09-02T12:20:00.000000000",637.1,671.0,0.0,0.02,0.003,0.001,10,0,33.41,34.31,-0.997,0.001,0,0,1.0,37986.80000000001,6.371,-149484.04720000003]
["2025-09-02T12:20:25.000000000",637.02,611.0,25.69,26.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,37602.200000000004,-18.473580000000002,-147574.60128000003]
["2025-09-02T12:20:25.000000000",637.02,622.0,14.74,15.39,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,23,15.6,37602.200000000004,-95.553,-147574.60128000003]
["2025-09-02T12:20:49.000000000",636.99,587.0,49.56,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37334.4,0.0,-149479.8953400001]
["2025-09-02T12:21:01.000000000",637.1,583.0,53.67,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38010.60000000001,0.0,-150339.03540000002]
["2025-09-02T12:21:01.000000000",637.1,661.0,0.0,0.02,0.004,0.001,29,0,23.47,24.33,-0.996,0.001,1,0,3.0000000000000004,38010.60000000001,17.838800000000003,-150339.03540000002]
["2025-09-02T12:21:13.000000000",637.13,635.0,2.34,2.59,0.796,0.11,21,64,0.27,0.3,-0.204,0.11,697,2207,7898.0,38152.500000000015,-47376.9868,-150071.51159000007]
["2025-09-02T12:21:25.000000000",637.16,641.0,0.08,0.1,0.075,0.053,40,3674,3.74,4.07,-0.925,0.053,744,261,4155.2,38152.500000000015,-23773.713920000002,-150078.57787999997]
["2025-09-02T12:21:49.000000000",637.09,570.0,66.67,67.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,37723.50000000001,0.0,-148097.30431]
["2025-09-02T12:21:49.000000000",637.09,607.0,29.77,30.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,37723.50000000001,-8.28217,-148097.30431]
["2025-09-02T12:22:01.000000000",637.13,613.0,23.74,24.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,37980.100000000006,-5.09704,-149057.20063000006]
["2025-09-02T12:22:13.000000000",637.07,619.0,17.78,18.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,37844.00000000001,-3.82242,-149292.25794]
["2025-09-02T12:22:25.000000000",637.05,575.0,61.67,62.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37844.00000000001,0.0,-149287.57109999994]
["2025-09-02T12:22:25.000000000",637.05,730.0,0.0,0.01,0.001,0.0,0,0,92.5,93.33,-0.999,0.0,0,0,0.0,37844.00000000001,0.0,-149287.57109999994]
["2025-09-02T12:22:49.000000000",637.04,626.0,10.86,11.25,0.993,0.004,7,1,0.0,0.02,-0.007,0.004,165,64,68.80000000000001,37606.3,-402.60928,-148794.06983999992]
["2025-09-02T12:23:02.000000000",637.01,632.0,4.92,5.25,0.961,0.03,3,209,0.04,0.05,-0.039,0.03,134,919,410.99999999999994,37419.700000000004,-2503.4492999999998,-148836.74949]
["2025-09-02T12:23:14.000000000",637.03,609.0,27.64,28.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,37595.600000000006,-1.2740600000000002,-149505.84476]
["2025-09-02T12:23:27.000000000",637.04,598.0,38.67,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37595.600000000006,0.0,-149508.1916799999]
["2025-09-02T12:23:39.000000000",637.05,604.0,32.59,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,37580.9,0.0,-149136.59024999998]
["2025-09-02T12:23:50.000000000",637.03,646.0,0.01,0.02,0.011,0.007,756,658,8.8,9.19,-0.989,0.007,222,138,684.6,37304.20000000001,2381.2181399999995,-148704.46102]
["2025-09-02T12:23:50.000000000",637.03,656.0,0.0,0.02,0.005,0.002,568,1,18.6,19.35,-0.995,0.002,10,0,115.60000000000001,37304.20000000001,710.92548,-148704.46102]
["2025-09-02T12:24:14.000000000",637.02,599.0,37.58,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37488.40000000001,0.0,-150060.25332000005]
["2025-09-02T12:24:26.000000000",636.91,616.0,20.56,21.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,1,1.6,37602.700000000004,-10.190560000000001,-149868.10754999993]
["2025-09-02T12:24:38.000000000",636.9,622.0,14.54,15.29,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,23,15.6,37083.50000000001,-95.535,-149208.47370000003]
["2025-09-02T12:24:38.000000000",636.9,639.0,0.26,0.28,0.196,0.113,126,937,2.21,2.48,-0.804,0.113,153,853,3152.7000000000003,37083.50000000001,-1943.1819000000012,-149208.47370000003]
["2025-09-02T12:25:02.000000000",636.91,588.0,48.47,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37270.100000000006,0.0,-150271.90849]
["2025-09-02T12:25:14.000000000",636.9,588.0,48.53,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37270.100000000006,0.0,-150269.54910000003]
["2025-09-02T12:25:14.000000000",636.9,640.0,0.13,0.15,0.111,0.075,249,3429,3.07,3.36,-0.889,0.075,244,545,3697.5,37270.100000000006,238.8375,-150269.54910000003]
["2025-09-02T12:25:27.000000000",636.91,646.0,0.01,0.02,0.011,0.007,756,658,8.88,9.27,-0.989,0.007,222,141,684.6,37203.100000000006,2380.7695799999997,-149882.11957]
["2025-09-02T12:25:40.000000000",636.92,629.0,7.74,8.13,0.988,0.009,5,3,0.01,0.02,-0.012,0.009,34,418,35.099999999999994,36988.0,-166.23612,-150137.33008000007]
["2025-09-02T12:25:52.000000000",636.91,612.0,24.52,25.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,37298.100000000006,-3.1845499999999998,-150417.12396999996]
["2025-09-02T12:26:04.000000000",636.75,618.0,18.39,19.14,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,28,2,5.6000000000000005,36576.9,-35.658,-150572.90925]
["2025-09-02T12:26:16.000000000",636.81,666.0,0.0,0.02,0.003,0.001,37,0,28.85,29.61,-0.997,0.001,1,0,3.8,36576.9,22.925159999999998,-150587.0975099999]
["2025-09-02T12:26:39.000000000",636.96,575.0,61.54,62.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37236.200000000004,0.0,-150016.81920000006]
["2025-09-02T12:26:39.000000000",636.96,619.0,17.61,18.37,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,37236.200000000004,-3.82176,-150016.81920000006]
["2025-09-02T12:26:51.000000000",636.94,631.0,5.81,6.17,0.974,0.019,2,16,0.02,0.04,-0.026,0.019,269,436,514.9,37345.5,-3231.19662,-149653.51158000005]
["2025-09-02T12:27:03.000000000",636.92,637.0,0.94,0.99,0.488,0.161,15,690,0.96,1.02,-0.512,0.161,380,2512,6359.5,37236.00000000001,-37428.6038,-149709.3198400001]
["2025-09-02T12:27:15.000000000",636.9,656.0,0.0,0.02,0.005,0.002,568,1,18.7,19.46,-0.995,0.002,10,0,115.60000000000001,37236.00000000001,710.7804000000001,-149704.61880000003]
["2025-09-02T12:27:27.000000000",636.93,603.0,33.54,34.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37224.200000000004,0.0,-149942.23902000004]
["2025-09-02T12:27:39.000000000",636.94,609.0,27.56,28.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,37074.30000000001,-1.2738800000000001,-149780.89958000003]
["2025-09-02T12:27:51.000000000",636.98,650.0,0.0,0.02,0.006,0.003,247,160,12.63,13.39,-0.994,0.003,71,45,95.39999999999999,37858.6,336.32544,-152634.42156000002]
["2025-09-02T12:28:03.000000000",636.98,656.0,0.0,0.02,0.005,0.002,568,1,18.62,19.33,-0.995,0.002,10,0,115.60000000000001,37801.600000000006,710.8696800000001,-152157.96052000005]
["2025-09-02T12:28:16.000000000",636.93,646.0,0.01,0.02,0.011,0.007,756,658,8.85,9.24,-0.989,0.007,222,143,684.6,37801.600000000006,2380.8443399999996,-152146.01682000002]
["2025-09-02T12:28:27.000000000",636.93,622.0,14.58,15.34,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,23,15.6,37266.200000000004,-95.53949999999999,-149678.55000000005]
["2025-09-02T12:28:39.000000000",636.83,628.0,8.64,9.03,0.989,0.007,0,0,0.01,0.02,-0.011,0.007,21,149,14.7,37444.80000000001,-93.61401,-151138.86390000005]
["2025-09-02T12:28:39.000000000",636.83,705.0,0.0,0.01,0.001,0.0,0,0,67.75,68.51,-0.999,0.0,0,0,0.0,37444.80000000001,0.0,-151138.86390000005]
["2025-09-02T12:29:04.000000000",636.75,594.0,42.49,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36870.8,0.0,-151100.775]
["2025-09-02T12:29:16.000000000",636.75,636.0,1.38,1.44,0.617,0.153,7,168,0.65,0.69,-0.383,0.153,113,1941,1836.0,36807.8,-10326.811499999998,-150699.6225]
["2025-09-02T12:29:16.000000000",636.75,646.0,0.01,0.02,0.011,0.007,756,658,9.08,9.47,-0.989,0.007,222,143,684.6,36807.8,2380.1715,-150699.6225]
["2025-09-02T12:29:28.000000000",636.74,652.0,0.0,0.02,0.005,0.003,438,140,14.88,15.64,-0.995,0.003,32,5,141.0,36756.200000000004,775.5493200000001,-150906.10651999997]
["2025-09-02T12:29:40.000000000",636.75,677.0,0.0,0.01,0.001,0.0,0,0,39.82,40.67,-0.999,0.0,0,0,0.0,36860.8,0.0,-151051.10849999997]
["2025-09-02T12:30:05.000000000",636.8,613.0,23.37,24.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,37074.99999999999,-5.0944,-151203.06559999994]
["2025-09-02T12:30:05.000000000",636.8,630.0,6.63,7.01,0.98,0.015,6,28,0.02,0.03,-0.02,0.015,139,414,217.49999999999997,37074.99999999999,-1270.416,-151203.06559999994]
["2025-09-02T12:30:17.000000000",636.8,665.0,0.0,0.02,0.003,0.001,7,2,27.82,28.64,-0.997,0.001,0,0,0.7000000000000001,37074.99999999999,4.4576,-151203.06559999994]
["2025-09-02T12:30:42.000000000",636.87,585.0,51.46,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,37220.8,0.0,-150115.35396000004]
["2025-09-02T12:30:42.000000000",636.87,667.0,0.0,0.02,0.003,0.001,1,1,29.68,30.54,-0.997,0.001,2,0,0.3,37220.8,-0.63687,-150115.35396000004]
["2025-09-02T12:30:54.000000000",636.9,637.0,0.9,0.95,0.48,0.163,15,730,0.98,1.03,-0.52,0.163,380,2520,6438.500000000001,37203.200000000004,-37892.3655,-150312.22140000004]
["2025-09-02T12:31:06.000000000",636.97,643.0,0.03,0.04,0.029,0.021,43,1249,5.85,6.23,-0.971,0.021,153,137,411.59999999999997,37728.3,-1471.4007000000001,-151376.55747]
["2025-09-02T12:31:30.000000000",636.87,584.0,52.46,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37262.100000000006,0.0,-151804.97007000004]
["2025-09-02T12:31:30.000000000",636.87,609.0,27.41,28.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,37262.100000000006,-1.27374,-151804.97007000004]
["2025-09-02T12:31:42.000000000",636.86,657.0,0.0,0.02,0.004,0.002,147,72,19.74,20.51,-0.996,0.002,4,1,30.2,36954.700000000004,182.14196,-151147.89438]
["2025-09-02T12:31:54.000000000",636.92,656.0,0.0,0.02,0.005,0.002,568,1,18.74,19.44,-0.995,0.002,10,0,115.60000000000001,37333.50000000001,710.80272,-150870.42500000005]
["2025-09-02T12:32:06.000000000",636.92,662.0,0.0,0.02,0.004,0.001,43,0,24.74,25.51,-0.996,0.001,0,0,4.300000000000001,37293.100000000006,27.387560000000004,-150611.83548000004]
["2025-09-02T12:32:18.000000000",636.86,570.0,66.46,67.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,37293.100000000006,0.0,-150597.64734]
["2025-09-02T12:32:31.000000000",636.9,628.0,8.69,9.08,0.989,0.007,0,0,0.01,0.02,-0.011,0.007,21,149,14.7,37279.00000000001,-93.62429999999999,-150714.74220000004]
["2025-09-02T12:32:43.000000000",636.82,647.0,0.01,0.02,0.01,0.006,115,488,10.01,10.39,-0.99,0.006,171,128,171.60000000000002,36621.3,-213.97152,-149736.12342000002]
["2025-09-02T12:32:43.000000000",636.82,680.0,0.0,0.01,0.001,0.0,1,0,42.77,43.51,-0.999,0.0,0,0,0.0,36621.3,0.0,-149736.12342000002]
["2025-09-02T12:33:07.000000000",636.84,600.0,36.41,37.26,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,37192.7,0.0,-151965.94499999995]
["2025-09-02T12:33:07.000000000",636.84,710.0,0.0,0.01,0.001,0.0,2,0,72.74,73.51,-0.999,0.0,0,0,0.0,37192.7,0.0,-151965.94499999995]
["2025-09-02T12:33:31.000000000",636.88,647.0,0.01,0.02,0.01,0.006,115,488,9.92,10.31,-0.99,0.006,171,128,171.60000000000002,37127.6,-213.99167999999997,-152200.30863999992]
["2025-09-02T12:33:43.000000000",636.93,653.0,0.0,0.01,0.003,0.002,581,77,15.79,16.44,-0.997,0.002,6,2,117.39999999999999,37310.8,732.4694999999998,-151079.7960000001]
["2025-09-02T12:33:55.000000000",636.93,605.0,31.53,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,412,0,0.0,37357.9,0.0,-150849.86427000005]
["2025-09-02T12:34:07.000000000",636.85,619.0,17.47,18.24,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,3,1,0.6,37357.9,-3.8211000000000004,-150830.91714999994]
["2025-09-02T12:34:07.000000000",636.85,678.0,0.0,0.01,0.001,0.0,0,0,40.74,41.51,-0.999,0.0,0,0,0.0,37357.9,0.0,-150830.91714999994]
["2025-09-02T12:34:19.000000000",636.86,671.0,0.0,0.02,0.003,0.001,10,0,33.74,34.51,-0.997,0.001,0,0,1.0,36931.700000000004,6.368600000000001,-150835.83298]
["2025-09-02T12:34:31.000000000",636.92,677.0,0.0,0.01,0.001,0.0,0,0,39.74,40.51,-0.999,0.0,0,0,0.0,37054.50000000001,0.0,-151257.67236000003]
["2025-09-02T12:34:55.000000000",636.85,595.0,41.46,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,37099.4,0.0,-151056.99889999992]
["2025-09-02T12:34:55.000000000",636.85,643.0,0.03,0.04,0.028,0.02,43,1250,5.97,6.35,-0.972,0.02,153,137,392.0,37099.4,-1401.0700000000004,-151056.99889999992]
["2025-09-02T12:35:07.000000000",636.86,668.0,0.0,0.02,0.003,0.001,0,0,30.74,31.51,-0.997,0.001,0,0,0.0,37099.4,0.0,-151059.37084000002]
["2025-09-02T12:35:19.000000000",636.85,720.0,0.0,0.01,0.001,0.0,0,0,82.74,83.51,-0.999,0.0,0,0,0.0,36967.4,0.0,-150306.78959999993]
["2025-09-02T12:35:31.000000000",636.81,615.0,21.33,22.21,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,37038.3,-18.46749,-151160.2265099999]
["2025-09-02T12:35:55.000000000",636.94,585.0,51.53,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,37253.5,0.0,-151085.35270000005]
["2025-09-02T12:35:55.000000000",636.94,662.0,0.0,0.02,0.004,0.001,43,0,24.61,25.47,-0.996,0.001,0,0,4.300000000000001,37253.5,27.388420000000007,-151085.35270000005]
["2025-09-02T12:36:07.000000000",637.01,669.0,0.0,0.01,0.002,0.001,0,0,31.61,32.42,-0.998,0.001,0,0,0.0,37253.5,0.0,-151101.95705]
["2025-09-02T12:36:20.000000000",637.03,627.0,9.86,10.24,0.993,0.005,1,1,0.0,0.02,-0.007,0.005,53,40,27.0,37480.80000000001,-165.62779999999998,-151064.02014]
["2025-09-02T12:36:32.000000000",636.94,634.0,2.96,3.28,0.883,0.078,3,18,0.14,0.16,-0.115,0.077,64,1130,516.2,37431.600000000006,-2989.79636,-151003.18744]
["2025-09-02T12:36:44.000000000",636.98,750.0,0.0,0.01,0.001,0.0,0,0,112.55,113.41,-0.999,0.0,0,0,0.0,37274.9,0.0,-150591.6267]
["2025-09-02T12:36:56.000000000",637.04,682.0,0.0,0.01,0.001,0.0,0,0,44.5,45.34,-0.999,0.0,0,0,0.0,38073.00000000001,0.0,-153253.98687999992]
["2025-09-02T12:37:08.000000000",637.11,607.0,29.72,30.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,38073.00000000001,-8.282430000000002,-153270.82692000002]
["2025-09-02T12:37:20.000000000",637.11,617.0,19.74,20.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,38396.70000000001,-32.492610000000006,-152334.91233000002]
["2025-09-02T12:37:33.000000000",637.17,654.0,0.0,0.02,0.005,0.002,117,26,16.5,17.16,-0.995,0.002,6,1,24.6,38364.8,141.45174,-151984.1601]
["2025-09-02T12:37:45.000000000",637.14,660.0,0.0,0.02,0.004,0.001,77,1,22.4,23.26,-0.996,0.001,321,0,39.800000000000004,38382.30000000001,-155.46215999999998,-151716.41394]
["2025-09-02T12:37:57.000000000",637.1,654.0,0.0,0.02,0.005,0.002,117,26,16.5,17.24,-0.995,0.002,6,1,24.6,38104.9,141.4362,-151378.14550000004]
["2025-09-02T12:38:09.000000000",637.07,626.0,10.9,11.29,0.993,0.004,7,1,0.0,0.02,-0.007,0.004,165,67,68.80000000000001,38104.9,-402.62824000000006,-151371.01734999998]
["2025-09-02T12:38:21.000000000",637.03,607.0,29.66,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,1,1.3,37634.40000000001,-8.28139,-150439.73074]
["2025-09-02T12:38:21.000000000",637.03,678.0,0.0,0.01,0.001,0.0,0,0,40.55,41.34,-0.999,0.0,0,0,0.0,37634.40000000001,0.0,-150439.73074]
["2025-09-02T12:38:33.000000000",636.95,685.0,0.0,0.01,0.001,0.0,0,0,47.62,48.34,-0.999,0.0,0,0,0.0,37404.100000000006,0.0,-151638.04955000003]
["2025-09-02T12:38:57.000000000",636.88,643.0,0.02,0.04,0.025,0.019,43,1251,5.95,6.33,-0.975,0.019,153,137,372.40000000000003,37050.3,-1331.0792000000001,-150998.51607999994]
["2025-09-02T12:39:09.000000000",636.88,644.0,0.02,0.03,0.02,0.014,55,686,6.96,7.34,-0.98,0.014,236,221,407.4,37050.3,-1613.8539200000002,-150998.51607999994]
["2025-09-02T12:39:21.000000000",636.92,596.0,40.52,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37064.600000000006,0.0,-151296.52448000002]
["2025-09-02T12:39:21.000000000",636.92,760.0,0.0,0.01,0.001,0.0,0,0,122.67,123.48,-0.999,0.0,0,0,0.0,37064.600000000006,0.0,-151296.52448000002]
["2025-09-02T12:39:45.000000000",636.93,616.0,20.54,21.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,1,1.6,37179.1,-10.19088,-150681.71475]
["2025-09-02T12:39:45.000000000",636.93,637.0,0.89,0.94,0.489,0.169,15,757,0.92,0.98,-0.511,0.168,380,2529,6637.5,37179.1,-39046.993650000004,-150681.71475]
["2025-09-02T12:39:57.000000000",636.95,668.0,0.0,0.02,0.003,0.001,0,0,30.67,31.46,-0.997,0.001,0,0,0.0,37179.1,0.0,-150686.44625000004]
["2025-09-02T12:40:09.000000000",637.04,675.0,0.0,0.01,0.001,0.0,1,0,37.67,38.37,-0.999,0.0,0,0,0.0,37187.2,0.0,-150738.95295999997]
["2025-09-02T12:40:21.000000000",637.1,675.0,0.0,0.01,0.001,0.0,1,0,37.48,38.3,-0.999,0.0,0,0,0.0,37753.80000000001,0.0,-151253.91100000002]
["2025-09-02T12:40:33.000000000",637.11,641.0,0.06,0.08,0.063,0.049,40,3686,3.75,4.08,-0.937,0.049,744,263,3841.6000000000004,38045.600000000006,-21977.746560000003,-151731.56916]
["2025-09-02T12:40:45.000000000",637.19,628.0,9.04,9.42,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,21,149,12.6,38172.600000000006,-80.28594,-150850.90935999996]
["2025-09-02T12:40:57.000000000",637.21,710.0,0.0,0.01,0.001,0.0,2,0,72.32,73.17,-0.999,0.0,0,0,0.0,38172.600000000006,0.0,-150855.64424000002]
["2025-09-02T12:41:09.000000000",637.17,740.0,0.0,0.01,0.001,0.0,0,0,102.37,103.23,-0.999,0.0,0,0,0.0,38287.600000000006,0.0,-150505.9257]
["2025-09-02T12:41:21.000000000",637.14,665.0,0.0,0.02,0.003,0.001,7,2,27.4,28.26,-0.997,0.001,0,0,0.7000000000000001,38098.50000000001,4.459980000000001,-150150.32382]
["2025-09-02T12:41:33.000000000",637.19,660.0,0.0,0.02,0.004,0.001,77,1,22.37,23.22,-0.996,0.001,321,0,39.800000000000004,38145.50000000001,-155.47436,-149891.93840999997]
["2025-09-02T12:41:45.000000000",637.18,618.0,18.76,19.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,38026.50000000001,-17.84104,-149548.05753999995]
["2025-09-02T12:41:57.000000000",637.22,592.0,44.83,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38026.50000000001,0.0,-149557.44566000008]
["2025-09-02T12:42:09.000000000",637.29,632.0,5.15,5.51,0.972,0.023,3,209,0.02,0.04,-0.028,0.023,134,919,315.09999999999997,38521.0,-1920.1547699999999,-150851.64131999994]
["2025-09-02T12:42:21.000000000",637.32,655.0,0.0,0.02,0.005,0.002,161,84,17.27,18.02,-0.995,0.002,8,2,33.800000000000004,38354.0,195.01991999999998,-148721.17128000004]
["2025-09-02T12:42:33.000000000",637.3,679.0,0.0,0.01,0.001,0.0,0,0,41.25,42.07,-0.999,0.0,0,0,0.0,38542.90000000001,0.0,-149281.78930000003]
["2025-09-02T12:42:33.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,0,82.25,83.07,-0.999,0.0,0,0,0.0,38542.90000000001,0.0,-149281.78930000003]
["2025-09-02T12:42:45.000000000",637.3,760.0,0.0,0.01,0.001,0.0,0,0,122.27,123.07,-0.999,0.0,0,0,0.0,38351.200000000004,0.0,-148759.8406]
["2025-09-02T12:43:09.000000000",637.54,651.0,0.0,0.02,0.006,0.003,376,131,12.94,14.07,-0.994,0.003,174,6,165.0,38693.200000000004,386.34924000000007,-149022.42483999993]
["2025-09-02T12:43:21.000000000",637.51,645.0,0.01,0.03,0.016,0.012,424,663,7.31,7.7,-0.984,0.012,250,393,808.8000000000001,38996.399999999994,1331.1208800000002,-147180.65868000002]
["2025-09-02T12:43:33.000000000",637.47,583.0,54.13,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38827.8,0.0,-147496.53366]
["2025-09-02T12:43:46.000000000",637.43,623.0,13.85,14.86,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,21,1,6.9,38723.50000000001,-36.33351,-148245.18281]
["2025-09-02T12:43:46.000000000",637.43,700.0,0.0,0.01,0.001,0.0,0,0,61.99,63.15,-0.999,0.0,0,0,0.0,38723.50000000001,0.0,-148245.18281]
["2025-09-02T12:43:57.000000000",637.35,675.0,0.0,0.01,0.001,0.0,1,0,37.23,38.08,-0.998,0.0,0,0,0.0,38452.49999999999,0.0,-147338.11155]
["2025-09-02T12:44:21.000000000",637.32,635.0,2.36,2.65,0.835,0.103,21,79,0.2,0.23,-0.165,0.103,697,2352,7395.4,38332.7,-44375.316960000004,-147772.20180000007]
["2025-09-02T12:44:33.000000000",637.31,602.0,34.88,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,38384.200000000004,0.0,-148549.31328]
["2025-09-02T12:44:33.000000000",637.31,647.0,0.0,0.02,0.008,0.005,115,492,9.5,9.89,-0.992,0.005,171,136,143.00000000000003,38384.200000000004,-178.44679999999994,-148549.31328]
["2025-09-02T12:44:45.000000000",637.3,676.0,0.0,0.01,0.001,0.0,0,0,38.3,39.16,-0.999,0.0,0,0,0.0,38384.200000000004,0.0,-148546.9824]
["2025-09-02T12:44:58.000000000",637.28,740.0,0.0,0.01,0.001,0.0,0,0,102.3,103.17,-0.999,0.0,0,0,0.0,38246.4,0.0,-148575.45920000007]
["2025-09-02T12:45:22.000000000",637.37,580.0,56.92,57.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,38579.7,0.0,-148515.49581000005]
["2025-09-02T12:45:34.000000000",637.31,593.0,43.86,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,38529.0,0.0,-149764.02613999997]
["2025-09-02T12:45:34.000000000",637.31,666.0,0.0,0.02,0.003,0.001,37,0,28.3,29.14,-0.997,0.001,1,0,3.8,38529.0,22.94316,-149764.02613999997]
["2025-09-02T12:45:46.000000000",637.26,666.0,0.0,0.02,0.003,0.001,37,0,28.35,29.2,-0.997,0.001,1,0,3.8,38529.0,22.94136,-149752.27644000002]
["2025-09-02T12:46:11.000000000",637.29,593.0,43.85,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,38443.00000000001,0.0,-149476.36949999994]
["2025-09-02T12:46:11.000000000",637.29,638.0,0.54,0.58,0.372,0.173,26,1389,1.26,1.32,-0.628,0.173,109,1988,2335.4999999999995,38443.00000000001,-9150.84711,-149476.36949999994]
["2025-09-02T12:46:35.000000000",637.34,583.0,53.87,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38492.0,0.0,-148795.94575999992]
["2025-09-02T12:46:35.000000000",637.34,695.0,0.0,0.01,0.001,0.0,0,0,57.32,58.13,-0.999,0.0,0,0,0.0,38492.0,0.0,-148795.94575999992]
["2025-09-02T12:46:47.000000000",637.27,656.0,0.0,0.02,0.005,0.002,568,1,18.4,19.15,-0.995,0.002,10,0,115.60000000000001,38492.0,711.1933200000001,-148779.60328]
["2025-09-02T12:46:59.000000000",637.33,617.0,19.89,20.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,38133.00000000001,-32.50383000000001,-150106.51092]
["2025-09-02T12:47:11.000000000",637.36,657.0,0.0,0.02,0.004,0.002,147,72,19.32,20.05,-0.996,0.002,4,1,30.2,38525.4,182.28495999999998,-149315.60192000002]
["2025-09-02T12:47:11.000000000",637.36,770.0,0.0,0.01,0.001,0.0,0,0,132.32,133.05,-0.999,0.0,0,0,0.0,38525.4,0.0,-149315.60192000002]
["2025-09-02T12:47:36.000000000",637.34,589.0,47.88,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38706.5,0.0,-150456.21645999994]
["2025-09-02T12:47:48.000000000",637.21,629.0,8.01,8.39,0.988,0.008,5,3,0.01,0.02,-0.012,0.008,34,422,31.2,38706.5,-147.83272000000002,-150425.52749000004]
["2025-09-02T12:48:00.000000000",637.19,614.0,22.82,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,38440.8,-7.0090900000000005,-151168.22997999997]
["2025-09-02T12:48:00.000000000",637.19,681.0,0.0,0.01,0.001,0.0,0,0,43.42,44.18,-0.999,0.0,0,0,0.0,38440.8,0.0,-151168.22997999997]
["2025-09-02T12:48:12.000000000",637.06,705.0,0.0,0.01,0.001,0.0,0,0,67.55,68.41,-0.999,0.0,0,0,0.0,38192.100000000006,0.0,-151045.01482]
["2025-09-02T12:48:36.000000000",637.05,608.0,28.61,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,37733.9,-1.2741,-152827.65795000002]
["2025-09-02T12:48:49.000000000",636.92,647.0,0.0,0.02,0.008,0.005,115,505,9.95,10.34,-0.992,0.005,171,138,143.00000000000003,37733.9,-178.33759999999995,-152796.47108000005]
["2025-09-02T12:49:01.000000000",636.87,603.0,33.3,34.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37297.399999999994,0.0,-153033.4923]
["2025-09-02T12:49:13.000000000",636.9,575.0,61.45,62.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37273.40000000001,0.0,-153757.8504]
["2025-09-02T12:49:13.000000000",636.9,676.0,0.0,0.01,0.001,0.0,0,0,38.69,39.55,-0.999,0.0,0,0,0.0,37273.40000000001,0.0,-153757.8504]
["2025-09-02T12:49:37.000000000",636.96,626.0,10.81,11.2,0.991,0.005,7,1,0.0,0.02,-0.009,0.005,165,69,86.00000000000001,37364.799999999996,-503.19840000000005,-152349.36672000002]
["2025-09-02T12:49:37.000000000",636.96,671.0,0.0,0.01,0.002,0.0,10,0,33.6,34.44,-0.998,0.0,0,0,0.0,37364.799999999996,0.0,-152349.36672000002]
["2025-09-02T12:50:02.000000000",637.09,594.0,42.65,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37783.1,0.0,-153408.08655000007]
["2025-09-02T12:50:14.000000000",637.12,599.0,37.65,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37848.9,0.0,-151436.41567999998]
["2025-09-02T12:50:14.000000000",637.12,644.0,0.02,0.03,0.02,0.015,55,687,6.74,7.13,-0.98,0.015,236,221,436.5,37848.9,-1729.7808,-151436.41567999998]
["2025-09-02T12:50:26.000000000",637.08,635.0,2.19,2.44,0.807,0.115,21,80,0.24,0.27,-0.193,0.115,697,2365,8257.0,37786.8,-49526.5992,-151841.6472]
["2025-09-02T12:50:38.000000000",637.08,725.0,0.0,0.01,0.001,0.0,0,0,87.46,88.32,-0.999,0.0,0,0,0.0,37836.9,0.0,-152159.55012000003]
["2025-09-02T12:51:02.000000000",637.33,584.0,52.93,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38486.9,0.0,-150736.83028999995]
["2025-09-02T12:51:02.000000000",637.33,623.0,13.98,14.73,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,21,1,6.9,38486.9,-36.32781000000001,-150736.83028999995]
["2025-09-02T12:51:14.000000000",637.31,663.0,0.0,0.02,0.004,0.001,15,0,25.24,26.09,-0.996,0.001,2,0,1.7000000000000002,38567.6,8.285029999999999,-150473.98947999993]
["2025-09-02T12:51:26.000000000",637.45,625.0,12.33,12.72,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,73,73,31.2,38893.49999999999,-173.3864,-149703.22014999998]
["2025-09-02T12:51:38.000000000",637.5,595.0,42.13,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,39265.799999999996,0.0,-149298.67499999996]
["2025-09-02T12:51:50.000000000",637.54,601.0,36.18,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39265.799999999996,0.0,-149308.04275999995]
["2025-09-02T12:52:02.000000000",637.54,662.0,0.0,0.02,0.004,0.001,43,0,24.0,24.83,-0.996,0.001,0,0,4.300000000000001,39431.399999999994,27.414220000000004,-148605.47367999997]
["2025-09-02T12:52:14.000000000",637.56,682.0,0.0,0.01,0.001,0.0,0,0,43.99,44.85,-0.999,0.0,0,0,0.0,39363.0,0.0,-147990.42719999995]
["2025-09-02T12:52:27.000000000",637.59,615.0,22.16,23.02,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,39326.1,-18.490110000000005,-147470.10387000008]
["2025-09-02T12:52:39.000000000",637.58,614.0,23.15,24.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,39413.59999999999,-7.01338,-147816.54719999994]
["2025-09-02T12:52:51.000000000",637.58,654.0,0.0,0.02,0.005,0.002,117,26,16.05,16.8,-0.995,0.002,6,1,24.6,39413.59999999999,141.54276000000002,-147816.54719999994]
["2025-09-02T12:53:03.000000000",637.58,652.0,0.0,0.02,0.006,0.003,438,142,14.05,14.8,-0.994,0.003,32,5,141.0,39390.5,776.57244,-147985.50589999993]
["2025-09-02T12:53:15.000000000",637.6,586.0,51.06,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39423.49999999999,0.0,-147695.57679999998]
["2025-09-02T12:53:27.000000000",637.54,605.0,31.91,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,412,0,0.0,39171.49999999999,0.0,-147472.56509999995]
["2025-09-02T12:53:40.000000000",637.53,633.0,4.38,4.74,0.954,0.036,3,219,0.04,0.06,-0.046,0.036,49,1470,187.2,39171.6,-1055.74968,-148137.74586]
["2025-09-02T12:53:40.000000000",637.53,678.0,0.0,0.01,0.001,0.0,0,0,40.05,40.91,-0.999,0.0,0,0,0.0,39171.6,0.0,-148137.74586]
["2025-09-02T12:54:04.000000000",637.57,642.0,0.04,0.05,0.043,0.035,36,1051,4.33,4.71,-0.957,0.035,630,410,2331.0,39291.100000000006,-13255.080300000001,-147804.66525]
["2025-09-02T12:54:16.000000000",637.52,605.0,32.1,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,412,0,0.0,39175.6,0.0,-147974.7672]
["2025-09-02T12:54:16.000000000",637.52,650.0,0.0,0.02,0.006,0.004,247,162,12.3,12.69,-0.994,0.004,71,46,127.2,39175.6,448.81408,-147974.7672]
["2025-09-02T12:54:28.000000000",637.52,685.0,0.0,0.01,0.001,0.0,0,0,47.1,47.9,-0.999,0.0,0,0,0.0,39445.0,0.0,-149819.75008000003]
["2025-09-02T12:54:40.000000000",637.49,770.0,0.0,0.01,0.001,0.0,0,0,132.11,132.9,-0.999,0.0,0,0,0.0,39090.1,0.0,-148619.95617000002]
["2025-09-02T12:54:52.000000000",637.52,636.0,1.74,1.94,0.74,0.141,7,207,0.34,0.37,-0.26,0.141,113,2123,1691.9999999999998,39090.1,-9528.373919999998,-148626.95016000004]
["2025-09-02T12:55:04.000000000",637.54,629.0,8.38,8.77,0.989,0.008,5,3,0.01,0.02,-0.011,0.008,34,425,31.2,39167.5,-147.90928000000002,-147921.39325999995]
["2025-09-02T12:55:16.000000000",637.58,669.0,0.0,0.01,0.002,0.001,0,0,30.98,31.82,-0.998,0.001,0,0,0.0,39444.899999999994,0.0,-149185.43145999996]
["2025-09-02T12:55:29.000000000",637.6,673.0,0.0,0.01,0.002,0.0,0,0,34.96,35.8,-0.998,0.0,0,0,0.0,39820.6,0.0,-148998.19359999997]
["2025-09-02T12:55:53.000000000",637.72,596.0,41.35,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39799.7,0.0,-148509.04499999998]
["2025-09-02T12:55:53.000000000",637.72,626.0,11.6,11.99,0.993,0.004,7,1,0.0,0.02,-0.007,0.004,165,69,68.80000000000001,39799.7,-403.03904000000006,-148509.04499999998]
["2025-09-02T12:56:05.000000000",637.86,648.0,0.0,0.02,0.007,0.005,276,193,9.91,10.3,-0.993,0.005,143,133,209.50000000000003,40361.799999999996,424.1769000000001,-148088.1290400001]
["2025-09-02T12:56:17.000000000",637.9,710.0,0.0,0.01,0.001,0.0,2,0,71.63,72.48,-0.999,0.0,0,0,0.0,40407.99999999999,0.0,-145970.65699999995]
["2025-09-02T12:56:29.000000000",637.95,663.0,0.0,0.02,0.004,0.001,15,0,24.6,25.45,-0.996,0.001,2,0,1.7000000000000002,40755.2,8.29335,-146401.86960000003]
["2025-09-02T12:56:41.000000000",638.04,621.0,16.6,17.63,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,4,0,3.2,40895.69999999999,10.20864,-145526.07731999998]
["2025-09-02T12:56:53.000000000",637.97,660.0,0.0,0.02,0.004,0.001,77,1,21.59,22.45,-0.996,0.001,321,0,39.800000000000004,41135.19999999999,-155.66468,-145337.22163999995]
["2025-09-02T12:57:05.000000000",638.0,584.0,53.6,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40815.09999999999,0.0,-145173.71]
["2025-09-02T12:57:17.000000000",637.99,592.0,45.56,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40871.09999999999,0.0,-145179.09042999998]
["2025-09-02T12:57:29.000000000",637.94,653.0,0.0,0.01,0.003,0.002,581,77,14.53,15.6,-0.997,0.002,6,2,117.39999999999999,40601.29999999999,733.631,-145220.02366000004]
["2025-09-02T12:57:41.000000000",637.92,639.0,0.4,0.42,0.305,0.164,126,1037,1.38,1.6,-0.695,0.164,153,865,4575.6,40601.29999999999,-2824.70976,-145215.47088]
["2025-09-02T12:57:41.000000000",637.92,690.0,0.0,0.01,0.001,0.0,0,0,51.65,52.51,-0.999,0.0,0,0,0.0,40601.29999999999,0.0,-145215.47088]
["2025-09-02T12:57:53.000000000",637.96,740.0,0.0,0.01,0.001,0.0,0,0,101.59,102.46,-0.999,0.0,0,0,0.0,40588.099999999984,0.0,-145318.99452]
["2025-09-02T12:58:17.000000000",637.93,611.0,26.57,27.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,40494.7,-18.49997,-145483.12615]
["2025-09-02T12:58:29.000000000",637.9,627.0,10.76,11.15,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,53,41,21.6,40240.2,-132.6832,-143612.97859999997]
["2025-09-02T12:58:42.000000000",637.93,658.0,0.0,0.02,0.004,0.002,73,2,19.59,20.43,-0.996,0.002,120,0,38.6,40240.2,-59.965419999999995,-143619.73261999997]
["2025-09-02T12:58:54.000000000",637.94,583.0,54.57,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40488.499999999985,0.0,-144610.15302000006]
["2025-09-02T12:58:54.000000000",637.94,690.0,0.0,0.01,0.001,0.0,0,0,51.61,52.43,-0.999,0.0,0,0,0.0,40488.499999999985,0.0,-144610.15302000006]
["2025-09-02T12:59:18.000000000",637.94,630.0,7.8,8.19,0.988,0.009,6,28,0.01,0.02,-0.012,0.009,139,422,130.5,40482.19999999999,-763.61418,-144512.54820000008]
["2025-09-02T12:59:18.000000000",637.94,675.0,0.0,0.01,0.001,0.0,1,0,36.61,37.43,-0.999,0.0,0,0,0.0,40482.19999999999,0.0,-144512.54820000008]
["2025-09-02T12:59:42.000000000",638.0,601.0,36.58,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40662.399999999994,0.0,-144688.19199999998]
["2025-09-02T12:59:54.000000000",638.0,602.0,35.58,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,40702.49999999999,0.0,-144089.11]
["2025-09-02T12:59:54.000000000",638.0,674.0,0.0,0.01,0.001,0.0,0,0,35.56,36.42,-0.998,0.0,0,0,0.0,40702.49999999999,0.0,-144089.11]
["2025-09-02T13:00:06.000000000",638.07,655.0,0.0,0.02,0.005,0.002,161,84,16.49,17.26,-0.995,0.002,8,2,33.800000000000004,41048.09999999999,195.24942,-145351.70793]
["2025-09-02T13:00:19.000000000",638.05,750.0,0.0,0.01,0.001,0.0,0,0,111.53,112.37,-0.999,0.0,0,0,0.0,41172.4,0.0,-145171.68819999992]
["2025-09-02T13:00:43.000000000",638.12,592.0,45.7,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40935.899999999994,0.0,-143684.84228]
["2025-09-02T13:00:43.000000000",638.12,627.0,10.94,11.33,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,53,41,21.6,40935.899999999994,-132.72896,-143684.84228]
["2025-09-02T13:00:56.000000000",638.09,649.0,0.0,0.02,0.007,0.004,260,213,10.68,11.07,-0.993,0.004,122,69,152.8,41274.9,352.22568000000007,-144374.88148999988]
["2025-09-02T13:01:08.000000000",638.18,674.0,0.0,0.01,0.002,0.0,0,0,35.35,36.21,-0.998,0.0,0,0,0.0,41369.899999999994,0.0,-144510.11738000004]
["2025-09-02T13:01:32.000000000",638.17,594.0,43.79,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41388.299999999996,0.0,-143736.94361]
["2025-09-02T13:01:44.000000000",638.17,582.0,55.79,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41388.299999999996,0.0,-143736.94361]
["2025-09-02T13:01:44.000000000",638.17,646.0,0.01,0.02,0.012,0.009,756,670,7.64,8.03,-0.988,0.009,222,150,880.1999999999999,41388.299999999996,3067.045019999999,-143736.94361]
["2025-09-02T13:01:56.000000000",638.14,700.0,0.0,0.01,0.001,0.0,0,0,61.42,62.21,-0.999,0.0,0,0,0.0,41302.899999999994,0.0,-143265.62070000003]
["2025-09-02T13:02:09.000000000",638.17,623.0,14.77,15.55,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,21,1,6.9,41472.5,-36.37569,-143914.35486999998]
["2025-09-02T13:02:21.000000000",638.23,618.0,19.79,20.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,28,2,5.6000000000000005,41681.7,-35.740880000000004,-143470.91285000008]
["2025-09-02T13:02:21.000000000",638.23,760.0,0.0,0.01,0.001,0.0,0,0,121.36,122.21,-0.999,0.0,0,0,0.0,41681.7,0.0,-143470.91285000008]
["2025-09-02T13:02:45.000000000",638.22,665.0,0.0,0.02,0.003,0.001,7,3,26.35,27.21,-0.996,0.001,0,0,0.7000000000000001,41637.09999999999,4.4675400000000005,-143891.16654000003]
["2025-09-02T13:02:57.000000000",638.19,590.0,47.79,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,41625.4,0.0,-142960.9419]
["2025-09-02T13:03:09.000000000",638.19,613.0,24.57,25.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,41675.1,-5.105520000000001,-144119.25675000003]
["2025-09-02T13:03:21.000000000",638.18,637.0,1.47,1.65,0.709,0.16,15,960,0.39,0.42,-0.291,0.16,380,2864,6320.0,41517.6,-37269.712,-143180.78844000003]
["2025-09-02T13:03:33.000000000",638.13,666.0,0.0,0.02,0.003,0.001,37,0,27.46,28.32,-0.997,0.001,1,0,3.8,41370.3,22.972679999999997,-144401.79957000006]
["2025-09-02T13:03:33.000000000",638.13,715.0,0.0,0.01,0.001,0.0,0,0,76.46,77.32,-0.999,0.0,0,0,0.0,41370.3,0.0,-144401.79957000006]
["2025-09-02T13:03:57.000000000",638.13,609.0,28.67,29.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,41430.7,-1.2762600000000002,-144026.57913000003]
["2025-09-02T13:04:10.000000000",638.15,603.0,34.74,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41220.0,0.0,-143591.4078]
["2025-09-02T13:04:10.000000000",638.15,661.0,0.0,0.02,0.004,0.001,29,1,22.45,23.26,-0.996,0.001,1,0,3.0000000000000004,41220.0,17.8682,-143591.4078]
["2025-09-02T13:04:34.000000000",638.15,581.0,56.7,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41090.7,0.0,-142264.69395]
["2025-09-02T13:04:34.000000000",638.15,644.0,0.02,0.03,0.023,0.019,55,698,5.7,6.08,-0.977,0.019,236,224,552.9,41090.7,-2194.5978499999997,-142264.69395]
["2025-09-02T13:04:58.000000000",638.19,628.0,9.99,10.38,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,21,151,10.5,41633.799999999996,-67.00995,-143933.54346000004]
["2025-09-02T13:04:58.000000000",638.19,770.0,0.0,0.01,0.001,0.0,0,0,131.45,132.26,-0.999,0.0,0,0,0.0,41633.799999999996,0.0,-143933.54346000004]
["2025-09-02T13:05:11.000000000",638.1,680.0,0.0,0.01,0.001,0.0,1,0,41.53,42.31,-0.999,0.0,0,0,0.0,41551.799999999996,0.0,-142989.27659999998]
["2025-09-02T13:05:35.000000000",638.18,600.0,37.77,38.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,41463.59999999999,0.0,-142794.05136000004]
["2025-09-02T13:05:35.000000000",638.18,634.0,4.05,4.42,0.952,0.04,3,21,0.04,0.06,-0.048,0.04,64,1244,268.0,41463.59999999999,-1557.1591999999998,-142794.05136000004]
["2025-09-02T13:05:47.000000000",638.23,652.0,0.0,0.02,0.006,0.003,438,146,13.39,14.16,-0.994,0.003,32,5,141.0,41463.59999999999,777.36414,-142805.2389600001]
["2025-09-02T13:05:59.000000000",638.26,730.0,0.0,0.01,0.001,0.0,0,0,91.32,92.18,-0.999,0.0,0,0,0.0,41837.69999999999,0.0,-143196.82230000003]
["2025-09-02T13:06:11.000000000",638.25,671.0,0.0,0.01,0.002,0.0,10,0,32.34,33.18,-0.998,0.0,0,0,0.0,41981.399999999994,0.0,-143566.6784999999]
["2025-09-02T13:06:23.000000000",638.21,624.0,13.84,14.57,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,13,29,4.5,41426.299999999996,-21.060930000000003,-142419.75255000006]
["2025-09-02T13:06:36.000000000",638.25,624.0,13.9,14.57,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,13,29,4.5,41962.899999999994,-21.062250000000002,-142863.96524999986]
["2025-09-02T13:06:48.000000000",638.28,671.0,0.0,0.01,0.002,0.0,10,0,32.39,33.16,-0.998,0.0,0,0,0.0,41962.899999999994,0.0,-142870.68035999997]
["2025-09-02T13:07:00.000000000",638.26,596.0,41.84,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42023.299999999996,0.0,-141935.62054]
["2025-09-02T13:07:12.000000000",638.33,661.0,0.0,0.02,0.004,0.001,29,1,22.22,23.09,-0.996,0.001,1,0,3.0000000000000004,42278.899999999994,17.873240000000003,-143300.61669000002]
["2025-09-02T13:07:24.000000000",638.32,643.0,0.03,0.04,0.035,0.03,43,1265,4.52,4.88,-0.965,0.03,153,142,588.0,42300.49999999999,-2106.456,-142831.12152000004]
["2025-09-02T13:07:36.000000000",638.34,598.0,39.75,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42526.399999999994,0.0,-141569.76851999998]
["2025-09-02T13:07:36.000000000",638.34,750.0,0.0,0.01,0.001,0.0,0,0,111.15,112.25,-0.999,0.0,0,0,0.0,42526.399999999994,0.0,-141569.76851999998]
["2025-09-02T13:08:00.000000000",638.35,615.0,22.94,23.8,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,5,3.7000000000000006,42196.9,-18.512150000000005,-142914.43634999997]
["2025-09-02T13:08:13.000000000",638.38,651.0,0.0,0.02,0.006,0.004,376,131,12.39,12.78,-0.994,0.004,174,6,220.00000000000003,42511.5,515.81104,-142315.96854000003]
["2025-09-02T13:08:25.000000000",638.37,662.0,0.0,0.02,0.004,0.001,43,0,23.19,24.06,-0.996,0.001,0,0,4.300000000000001,42313.2,27.449910000000006,-142074.35046]
["2025-09-02T13:08:37.000000000",638.34,587.0,50.88,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42291.8,0.0,-142269.38916000002]
["2025-09-02T13:08:37.000000000",638.34,730.0,0.0,0.01,0.001,0.0,0,0,91.24,92.12,-0.999,0.0,0,0,0.0,42291.8,0.0,-142269.38916000002]
["2025-09-02T13:09:01.000000000",638.32,634.0,4.21,4.52,0.956,0.036,3,21,0.04,0.05,-0.044,0.036,64,1246,241.2,42244.2,-1401.7507199999998,-142028.75328000003]
["2025-09-02T13:09:14.000000000",638.28,641.0,0.09,0.1,0.1,0.083,40,3737,2.67,3.01,-0.9,0.083,744,273,6507.200000000001,41815.899999999994,-37295.97695999999,-141502.20804]
["2025-09-02T13:09:14.000000000",638.28,700.0,0.0,0.01,0.001,0.0,0,0,61.33,62.15,-0.999,0.0,0,0,0.0,41815.899999999994,0.0,-141502.20804]
["2025-09-02T13:09:39.000000000",638.2,606.0,31.86,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,41492.399999999994,0.0,-142526.6532]
["2025-09-02T13:09:39.000000000",638.2,682.0,0.0,0.01,0.001,0.0,0,0,43.4,44.15,-0.999,0.0,0,0,0.0,41492.399999999994,0.0,-142526.6532]
["2025-09-02T13:09:50.000000000",638.14,658.0,0.0,0.02,0.004,0.002,73,2,19.45,20.31,-0.996,0.002,120,0,38.6,41492.399999999994,-59.98516000000001,-142513.25364]
["2025-09-02T13:10:15.000000000",638.13,615.0,22.61,23.66,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,5,3.7000000000000006,40827.399999999994,-18.505770000000002,-142153.66758000004]
["2025-09-02T13:10:27.000000000",638.12,585.0,52.69,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,41001.399999999994,0.0,-142425.83152]
["2025-09-02T13:10:27.000000000",638.12,630.0,7.93,8.32,0.988,0.009,6,38,0.01,0.02,-0.012,0.009,139,423,130.5,41001.399999999994,-763.8296399999999,-142425.83152]
["2025-09-02T13:10:39.000000000",638.17,672.0,0.0,0.01,0.002,0.0,0,1,33.38,34.24,-0.998,0.0,0,0,0.0,41470.99999999999,0.0,-144084.74625999996]
["2025-09-02T13:10:52.000000000",638.15,677.0,0.0,0.01,0.001,0.0,0,0,38.42,39.28,-0.999,0.0,0,0,0.0,41470.99999999999,0.0,-144080.23069999996]
["2025-09-02T13:11:16.000000000",638.1,597.0,40.67,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40984.1,0.0,-142927.3809]
["2025-09-02T13:11:28.000000000",637.98,588.0,49.53,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40636.2,0.0,-143534.01635999998]
["2025-09-02T13:11:28.000000000",637.98,648.0,0.0,0.02,0.008,0.005,276,193,9.86,10.25,-0.992,0.005,143,134,209.50000000000003,40636.2,424.25670000000014,-143534.01635999998]
["2025-09-02T13:11:40.000000000",637.93,645.0,0.01,0.02,0.013,0.011,424,673,6.95,7.33,-0.987,0.011,250,426,741.4,40499.5,1220.9980199999998,-143878.09426999994]
["2025-09-02T13:11:52.000000000",637.92,750.0,0.0,0.01,0.001,0.0,0,0,111.67,112.5,-0.999,0.0,0,0,0.0,40499.5,0.0,-143875.83888]
["2025-09-02T13:12:04.000000000",637.89,620.0,17.52,18.27,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,127,15,26.200000000000003,40210.9,-156.92094,-143449.34109000003]
["2025-09-02T13:12:16.000000000",637.85,582.0,55.5,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39862.1,0.0,-144107.53695000007]
["2025-09-02T13:12:28.000000000",637.77,667.0,0.0,0.01,0.002,0.001,1,1,28.82,29.68,-0.998,0.001,2,0,0.3,39204.99999999999,-0.6377700000000001,-143709.98964]
["2025-09-02T13:12:40.000000000",637.75,635.0,2.73,3.03,0.886,0.085,21,95,0.11,0.13,-0.114,0.085,697,2540,6103.0,39327.799999999996,-36645.115000000005,-145635.31450000004]
["2025-09-02T13:12:52.000000000",637.79,599.0,38.37,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39327.799999999996,0.0,-145644.44882000005]
["2025-09-02T13:13:04.000000000",637.82,639.0,0.31,0.34,0.267,0.167,126,1121,1.42,1.65,-0.733,0.167,153,873,4659.3,39439.899999999994,-2875.9303800000007,-144377.57301999995]
["2025-09-02T13:13:04.000000000",637.82,730.0,0.0,0.01,0.001,0.0,0,0,91.85,92.62,-0.999,0.0,0,0,0.0,39439.899999999994,0.0,-144377.57301999995]
["2025-09-02T13:13:16.000000000",637.81,725.0,0.0,0.01,0.001,0.0,0,0,86.85,87.62,-0.999,0.0,0,0,0.0,39471.399999999994,0.0,-144059.59346]
["2025-09-02T13:13:41.000000000",637.84,611.0,26.41,27.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,39677.799999999996,-18.497360000000004,-143651.77344]
["2025-09-02T13:13:53.000000000",637.77,609.0,28.34,29.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,39677.799999999996,-1.2755400000000001,-143636.00832]
["2025-09-02T13:13:53.000000000",637.77,663.0,0.0,0.02,0.004,0.001,15,0,24.8,25.62,-0.996,0.001,2,0,1.7000000000000002,39677.799999999996,8.29101,-143636.00832]
["2025-09-02T13:14:05.000000000",637.8,666.0,0.0,0.01,0.002,0.001,37,0,27.8,28.62,-0.998,0.001,1,0,3.8,39326.1,22.960799999999995,-144467.4402]
["2025-09-02T13:14:29.000000000",637.82,590.0,47.42,48.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,39530.69999999999,0.0,-143448.90709999995]
["2025-09-02T13:14:41.000000000",637.86,630.0,7.71,8.1,0.988,0.009,6,38,0.01,0.02,-0.012,0.009,139,423,130.5,39626.799999999996,-763.5184199999999,-143082.20376000003]
["2025-09-02T13:14:53.000000000",637.85,599.0,38.44,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39626.799999999996,0.0,-143079.9606000001]
["2025-09-02T13:14:53.000000000",637.85,682.0,0.0,0.01,0.001,0.0,0,0,43.79,44.56,-0.999,0.0,0,0,0.0,39626.799999999996,0.0,-143079.9606000001]
["2025-09-02T13:15:05.000000000",637.82,656.0,0.0,0.02,0.005,0.002,568,1,17.79,18.54,-0.995,0.002,10,0,115.60000000000001,39608.899999999994,711.8071200000002,-143247.35597999996]
["2025-09-02T13:15:29.000000000",637.86,609.0,28.41,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,39684.9,-1.27572,-142983.33546000003]
["2025-09-02T13:15:29.000000000",637.86,654.0,0.0,0.02,0.005,0.002,117,26,15.77,16.45,-0.995,0.002,6,1,24.6,39684.9,141.60492,-142983.33546000003]
["2025-09-02T13:15:41.000000000",637.89,735.0,0.0,0.01,0.001,0.0,0,0,96.67,97.53,-0.999,0.0,0,0,0.0,39684.9,0.0,-142990.06029000005]
["2025-09-02T13:16:06.000000000",637.96,581.0,56.55,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39815.299999999996,0.0,-141528.23620000004]
["2025-09-02T13:16:06.000000000",637.96,626.0,11.81,12.19,0.994,0.004,7,1,0.0,0.02,-0.006,0.004,165,74,68.80000000000001,39815.299999999996,-403.19072000000006,-141528.23620000004]
["2025-09-02T13:16:18.000000000",638.02,631.0,6.79,7.18,0.987,0.011,2,16,0.01,0.02,-0.013,0.011,269,463,298.09999999999997,40454.4,-1873.86474,-142810.56868000005]
["2025-09-02T13:16:30.000000000",637.98,673.0,0.0,0.01,0.002,0.0,0,0,34.6,35.39,-0.998,0.0,0,0,0.0,40257.2,0.0,-142647.22415999998]
["2025-09-02T13:16:42.000000000",638.01,690.0,0.0,0.01,0.001,0.0,0,0,51.57,52.39,-0.999,0.0,0,0,0.0,40257.2,0.0,-142653.93191999997]
["2025-09-02T13:16:54.000000000",637.95,605.0,32.61,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,412,0,0.0,40306.4,0.0,-142714.51860000004]
["2025-09-02T13:17:06.000000000",637.88,645.0,0.01,0.02,0.013,0.011,424,683,6.97,7.36,-0.987,0.011,250,437,741.4,39971.7,1220.90232,-141946.79852]
["2025-09-02T13:17:19.000000000",637.89,620.0,17.58,18.37,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,127,15,26.200000000000003,39726.1,-156.92094,-142257.76257000005]
["2025-09-02T13:17:31.000000000",637.84,730.0,0.0,0.01,0.001,0.0,0,0,91.54,92.59,-0.999,0.0,0,0,0.0,39794.700000000004,0.0,-143225.05847999998]
["2025-09-02T13:17:43.000000000",637.82,617.0,20.43,21.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,39794.700000000004,-32.52882,-143220.56754]
["2025-09-02T13:17:55.000000000",637.87,657.0,0.0,0.02,0.005,0.002,147,72,18.75,19.5,-0.995,0.002,4,1,30.2,39717.49999999999,182.43081999999998,-144169.46379000004]
["2025-09-02T13:18:08.000000000",637.83,664.0,0.0,0.02,0.004,0.001,5,2,25.73,26.59,-0.996,0.001,1,0,0.6,39649.799999999996,2.5513200000000005,-142696.60326000006]
["2025-09-02T13:18:20.000000000",637.89,594.0,43.46,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39840.899999999994,0.0,-143249.04363]
["2025-09-02T13:18:32.000000000",637.99,596.0,41.59,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39870.799999999996,0.0,-141761.37800000006]
["2025-09-02T13:18:44.000000000",637.97,636.0,2.07,2.32,0.83,0.124,7,219,0.17,0.2,-0.17,0.124,113,2383,1488.0,39870.799999999996,-8385.47768,-141756.93399999992]
["2025-09-02T13:18:56.000000000",638.06,648.0,0.0,0.02,0.008,0.005,276,193,9.77,10.16,-0.992,0.005,143,135,209.50000000000003,40137.6,424.3099000000001,-142494.11143999998]
["2025-09-02T13:18:56.000000000",638.06,715.0,0.0,0.01,0.001,0.0,0,0,76.51,77.37,-0.999,0.0,0,0,0.0,40137.6,0.0,-142494.11143999998]
["2025-09-02T13:19:21.000000000",638.07,585.0,52.66,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,40433.4,0.0,-141669.40596000006]
["2025-09-02T13:19:33.000000000",638.07,616.0,21.66,22.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,1,1.6,40466.299999999996,-10.209120000000002,-141114.92313000004]
["2025-09-02T13:19:33.000000000",638.07,661.0,0.0,0.02,0.004,0.001,29,1,22.49,23.34,-0.996,0.001,1,0,3.0000000000000004,40466.299999999996,17.86596,-141114.92313000004]
["2025-09-02T13:19:57.000000000",638.07,638.0,0.78,0.82,0.514,0.209,26,1776,0.7,0.75,-0.486,0.209,109,2209,2821.5,40517.4,-11068.600289999998,-141563.48634000006]
["2025-09-02T13:20:09.000000000",638.13,588.0,49.53,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40660.2,0.0,-142018.38402000006]
["2025-09-02T13:20:21.000000000",638.11,628.0,9.89,10.28,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,21,151,10.5,40647.399999999994,-67.00155,-141160.14176000006]
["2025-09-02T13:20:21.000000000",638.11,679.0,0.0,0.01,0.001,0.0,0,0,40.48,41.33,-0.999,0.0,0,0,0.0,40647.399999999994,0.0,-141160.14176000006]
["2025-09-02T13:20:34.000000000",638.14,680.0,0.0,0.01,0.001,0.0,1,0,41.46,42.29,-0.999,0.0,0,0,0.0,40791.09999999999,0.0,-140631.37878]
["2025-09-02T13:20:58.000000000",638.07,612.0,25.61,26.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,40645.0,-3.1903500000000005,-141562.21020000003]
["2025-09-02T13:21:10.000000000",638.07,607.0,30.61,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,40664.799999999996,0.0,-142205.38476000004]
["2025-09-02T13:21:10.000000000",638.07,652.0,0.0,0.02,0.006,0.003,438,146,13.57,14.31,-0.994,0.003,32,5,141.0,40664.799999999996,777.1692600000001,-142205.38476000004]
["2025-09-02T13:21:22.000000000",638.15,669.0,0.0,0.01,0.002,0.001,0,0,30.46,31.27,-0.998,0.001,0,0,0.0,40716.9,0.0,-141968.59234999996]
["2025-09-02T13:21:46.000000000",638.2,575.0,62.76,63.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41171.39999999999,0.0,-140936.25879999998]
["2025-09-02T13:21:46.000000000",638.2,606.0,31.76,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,41171.39999999999,0.0,-140936.25879999998]
["2025-09-02T13:21:58.000000000",638.23,631.0,7.03,7.42,0.987,0.01,2,16,0.01,0.02,-0.013,0.01,269,502,271.0,41100.09999999999,-1704.0741,-140740.56491000007]
["2025-09-02T13:22:10.000000000",638.21,671.0,0.0,0.01,0.002,0.0,10,0,32.46,33.22,-0.998,0.0,0,0,0.0,41318.7,0.0,-139782.6688300001]
["2025-09-02T13:22:23.000000000",638.24,643.0,0.02,0.03,0.027,0.025,43,1270,4.6,4.98,-0.973,0.025,153,142,490.00000000000006,41292.299999999996,-1755.16,-139757.32751999993]
["2025-09-02T13:22:35.000000000",638.16,603.0,34.76,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41208.899999999994,0.0,-139453.914]
["2025-09-02T13:22:47.000000000",638.23,643.0,0.02,0.03,0.027,0.025,43,1270,4.57,4.95,-0.973,0.025,153,142,490.00000000000006,41208.899999999994,-1755.1325,-139469.21075000006]
["2025-09-02T13:22:59.000000000",638.27,580.0,57.87,58.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,41452.09999999999,0.0,-139632.41308999996]
["2025-09-02T13:22:59.000000000",638.27,750.0,0.0,0.01,0.001,0.0,0,0,111.27,112.13,-0.999,0.0,0,0,0.0,41452.09999999999,0.0,-139632.41308999996]
["2025-09-02T13:23:23.000000000",638.23,633.0,5.03,5.41,0.979,0.02,3,220,0.01,0.03,-0.021,0.02,49,1520,104.0,41240.59999999999,-587.1716,-141554.3081600001]
["2025-09-02T13:23:35.000000000",638.21,622.0,15.88,16.58,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,51,23,10.4,41100.99999999999,-63.821000000000005,-139792.24198000008]
["2025-09-02T13:23:47.000000000",638.32,662.0,0.0,0.02,0.004,0.001,43,0,23.26,24.09,-0.996,0.001,0,0,4.300000000000001,41100.99999999999,27.44776000000001,-139816.33616000004]
["2025-09-02T13:23:47.000000000",638.32,720.0,0.0,0.01,0.001,0.0,0,0,81.26,82.09,-0.999,0.0,0,0,0.0,41100.99999999999,0.0,-139816.33616000004]
["2025-09-02T13:24:12.000000000",638.36,594.0,43.92,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42021.50000000001,0.0,-139450.38035999992]
["2025-09-02T13:24:24.000000000",638.42,623.0,14.88,16.75,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,21,1,4.6,42105.5,-24.259960000000003,-139017.87026]
["2025-09-02T13:24:37.000000000",638.51,641.0,0.09,0.1,0.103,0.091,40,3784,2.43,2.74,-0.897,0.091,744,273,7134.4,42911.99999999999,-40905.50464,-140155.49904000002]
["2025-09-02T13:24:37.000000000",638.51,700.0,0.0,0.01,0.001,0.0,0,0,61.07,61.89,-0.999,0.0,0,0,0.0,42911.99999999999,0.0,-140155.49904000002]
["2025-09-02T13:24:49.000000000",638.47,664.0,0.0,0.02,0.004,0.001,5,2,25.09,25.89,-0.996,0.001,1,0,0.6,42911.99999999999,2.5538800000000004,-140146.71887999997]
["2025-09-02T13:25:14.000000000",638.56,613.0,25.17,26.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,42685.9,-5.108479999999999,-139952.5566399999]
["2025-09-02T13:25:14.000000000",638.56,658.0,0.0,0.02,0.004,0.002,73,2,18.97,19.83,-0.995,0.002,120,0,38.6,42685.9,-60.02464,-139952.5566399999]
["2025-09-02T13:25:38.000000000",638.57,597.0,41.16,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43108.299999999996,0.0,-138666.11406999998]
["2025-09-02T13:25:50.000000000",638.66,585.0,53.26,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,43695.99999999999,0.0,-139849.93483999994]
["2025-09-02T13:25:50.000000000",638.66,654.0,0.0,0.02,0.005,0.003,117,26,14.92,15.67,-0.995,0.003,6,1,36.900000000000006,43695.99999999999,212.67378000000002,-139849.93483999994]
["2025-09-02T13:26:03.000000000",638.69,637.0,1.77,2.02,0.803,0.142,15,1106,0.2,0.23,-0.197,0.142,380,3019,5609.0,43695.99999999999,-33103.30269999999,-139856.50405999998]
["2025-09-02T13:26:15.000000000",638.74,677.0,0.0,0.01,0.001,0.0,0,0,37.89,38.67,-0.999,0.0,0,0,0.0,43847.399999999994,0.0,-139802.30127999999]
["2025-09-02T13:26:27.000000000",638.74,725.0,0.0,0.01,0.001,0.0,0,0,85.89,86.67,-0.999,0.0,0,0,0.0,44210.2,0.0,-140540.68472]
["2025-09-02T13:26:39.000000000",638.75,609.0,29.33,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,44260.7,-1.2775,-139444.87375000012]
["2025-09-02T13:26:51.000000000",638.78,644.0,0.02,0.03,0.025,0.022,55,703,5.06,5.44,-0.975,0.022,236,230,640.1999999999999,44319.69999999999,-2543.6219599999995,-140445.36469999995]
["2025-09-02T13:27:03.000000000",638.88,656.0,0.0,0.02,0.005,0.002,568,1,16.74,17.52,-0.995,0.002,10,0,115.60000000000001,44319.69999999999,712.99008,-140467.35120000003]
["2025-09-02T13:27:16.000000000",638.8,760.0,0.0,0.01,0.001,0.0,0,0,120.82,121.66,-0.999,0.0,0,0,0.0,45025.799999999996,0.0,-141147.9704]
["2025-09-02T13:27:28.000000000",638.73,681.0,0.0,0.01,0.001,0.0,0,0,41.9,42.71,-0.999,0.0,0,0,0.0,44504.299999999996,0.0,-140812.49960999997]
["2025-09-02T13:27:40.000000000",638.66,628.0,10.46,10.85,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,21,151,8.4,44218.200000000004,-53.647439999999996,-140907.55579999997]
["2025-09-02T13:27:52.000000000",638.65,668.0,0.0,0.01,0.002,0.001,0,0,28.95,29.81,-0.998,0.001,0,0,0.0,43982.6,0.0,-139921.82850000003]
["2025-09-02T13:28:04.000000000",638.68,618.0,20.28,21.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,43982.6,-17.88304,-139928.4012000001]
["2025-09-02T13:28:16.000000000",638.77,600.0,38.36,39.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,44249.59999999999,0.0,-141518.21596000003]
["2025-09-02T13:28:28.000000000",638.83,671.0,0.0,0.01,0.002,0.0,10,0,31.7,32.54,-0.998,0.0,0,0,0.0,44815.0,0.0,-142998.26252]
["2025-09-02T13:28:40.000000000",638.95,647.0,0.0,0.02,0.009,0.007,115,529,7.83,8.22,-0.991,0.007,171,164,200.20000000000002,45214.299999999996,-250.46840000000003,-142606.61155000003]
["2025-09-02T13:28:40.000000000",638.95,730.0,0.0,0.01,0.001,0.0,0,0,90.63,91.44,-0.999,0.0,0,0,0.0,45214.299999999996,0.0,-142606.61155000003]
["2025-09-02T13:29:04.000000000",638.93,592.0,46.53,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45562.7,0.0,-144536.82781000002]
["2025-09-02T13:29:16.000000000",638.93,619.0,19.53,20.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,45488.3,-1.9167899999999998,-143584.82211]
["2025-09-02T13:29:16.000000000",638.93,665.0,0.0,0.02,0.004,0.001,7,4,25.65,26.47,-0.996,0.001,0,0,0.7000000000000001,45488.3,4.472510000000001,-143584.82211]
["2025-09-02T13:29:28.000000000",638.89,671.0,0.0,0.01,0.002,0.0,10,0,31.71,32.57,-0.998,0.0,0,0,0.0,45684.00000000001,0.0,-143717.02771999998]
["2025-09-02T13:29:52.000000000",638.75,591.0,47.33,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45140.1,0.0,-141510.5912500001]
["2025-09-02T13:30:05.000000000",638.81,582.0,56.4,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44418.5,0.0,-141237.69694999998]
["2025-09-02T13:30:05.000000000",638.81,643.0,0.03,0.05,0.045,0.038,43,1277,4.09,4.4,-0.955,0.038,153,142,744.8000000000001,44418.5,-2670.2257999999997,-141237.69694999998]
["2025-09-02T13:30:17.000000000",638.84,685.0,0.0,0.01,0.001,0.0,0,0,45.71,46.57,-0.999,0.0,0,0,0.0,45094.5,0.0,-142078.65484000003]
["2025-09-02T13:30:29.000000000",638.81,639.0,0.63,0.68,0.462,0.213,126,1235,0.79,0.85,-0.538,0.213,153,906,5942.7,44931.6,-3673.7963099999984,-141085.02136000004]
["2025-09-02T13:30:53.000000000",638.99,610.0,28.58,29.44,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,12,4,1.6,45286.40000000001,-5.1119200000000005,-141874.9497]
["2025-09-02T13:30:53.000000000",638.99,730.0,0.0,0.01,0.001,0.0,0,0,90.56,91.42,-0.999,0.0,0,0,0.0,45286.40000000001,0.0,-141874.9497]
["2025-09-02T13:31:05.000000000",638.98,662.0,0.0,0.02,0.004,0.001,43,0,22.57,23.42,-0.996,0.001,0,0,4.300000000000001,46194.0,27.476140000000004,-143950.69236000002]
["2025-09-02T13:31:30.000000000",638.99,583.0,55.58,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45727.00000000001,0.0,-143784.25181999998]
["2025-09-02T13:31:30.000000000",638.99,614.0,24.58,25.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,45727.00000000001,-7.028889999999999,-143784.25181999998]
["2025-09-02T13:31:42.000000000",638.94,635.0,3.87,4.19,0.957,0.04,21,147,0.03,0.05,-0.043,0.04,697,2657,2872.0,46073.7,-17276.9376,-144183.8393400001]
["2025-09-02T13:31:55.000000000",638.91,675.0,0.0,0.01,0.001,0.0,1,0,35.52,36.42,-0.999,0.0,0,0,0.0,46073.7,0.0,-144177.06950999994]
["2025-09-02T13:32:07.000000000",638.9,667.0,0.0,0.01,0.002,0.001,1,1,27.65,28.5,-0.998,0.001,2,0,0.3,45419.5,-0.6389,-141966.77450000003]
["2025-09-02T13:32:19.000000000",638.92,607.0,31.55,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,45534.4,0.0,-142705.33768]
["2025-09-02T13:32:31.000000000",639.01,605.0,33.5,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,45828.90000000001,0.0,-144128.06649000003]
["2025-09-02T13:32:44.000000000",639.07,656.0,0.0,0.02,0.005,0.002,568,1,16.4,17.45,-0.995,0.002,10,0,115.60000000000001,46782.899999999994,713.2021200000001,-145830.02237000005]
["2025-09-02T13:32:56.000000000",639.25,582.0,56.8,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47975.1,0.0,-149535.27775]
["2025-09-02T13:33:08.000000000",639.25,645.0,0.02,0.03,0.023,0.019,424,750,5.58,5.96,-0.977,0.019,250,437,1280.6,47975.1,2113.3604999999993,-149535.27775]
["2025-09-02T13:33:20.000000000",639.21,631.0,8.05,8.44,0.991,0.007,2,16,0.0,0.02,-0.009,0.007,269,549,189.7,48077.99999999999,-1194.6834900000001,-149531.67372000002]
["2025-09-02T13:33:32.000000000",639.22,600.0,38.77,39.62,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,47951.2,0.0,-148417.93492]
["2025-09-02T13:33:32.000000000",639.22,690.0,0.0,0.01,0.001,0.0,0,0,50.38,51.23,-0.999,0.0,0,0,0.0,47951.2,0.0,-148417.93492]
["2025-09-02T13:33:57.000000000",639.19,606.0,32.8,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,47460.3,0.0,-147374.84235000008]
["2025-09-02T13:34:09.000000000",639.21,640.0,0.39,0.43,0.335,0.192,249,3880,1.09,1.29,-0.664,0.193,244,575,9490.0,47556.00000000001,457.6743600000008,-147952.82502000002]
["2025-09-02T13:34:21.000000000",639.18,655.0,0.0,0.02,0.005,0.002,161,84,15.39,16.15,-0.995,0.002,8,2,33.800000000000004,47635.9,195.58907999999997,-147344.41277999998]
["2025-09-02T13:34:32.000000000",639.19,581.0,57.77,58.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47609.299999999996,0.0,-147422.14241000006]
["2025-09-02T13:34:45.000000000",639.36,580.0,58.95,59.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,48616.799999999996,0.0,-151248.28032000005]
["2025-09-02T13:34:56.000000000",639.5,630.0,9.33,9.72,0.992,0.005,6,38,0.0,0.02,-0.008,0.005,139,434,72.50000000000001,48616.799999999996,-425.2675,-151281.39900000006]
["2025-09-02T13:35:08.000000000",639.44,635.0,4.33,4.66,0.965,0.031,21,149,0.03,0.04,-0.035,0.031,697,2662,2225.7999999999997,49248.49999999999,-13400.104640000001,-154447.14040000006]
["2025-09-02T13:35:08.000000000",639.44,685.0,0.0,0.01,0.001,0.0,0,0,45.15,45.97,-0.999,0.0,0,0,0.0,49248.49999999999,0.0,-154447.14040000006]
["2025-09-02T13:35:32.000000000",639.41,605.0,34.03,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,48908.09999999999,0.0,-152145.69127]
["2025-09-02T13:35:32.000000000",639.41,678.0,0.0,0.01,0.001,0.0,0,0,38.16,38.97,-0.999,0.0,0,0,0.0,48908.09999999999,0.0,-152145.69127]
["2025-09-02T13:35:44.000000000",639.48,658.0,0.0,0.02,0.005,0.002,73,2,18.14,18.91,-0.995,0.002,120,0,38.6,49270.6,-60.11112,-153789.82416000008]
["2025-09-02T13:36:08.000000000",639.45,630.0,9.27,9.66,0.992,0.005,6,38,0.0,0.02,-0.008,0.005,139,434,72.50000000000001,49310.0,-425.23425000000003,-154052.4573000001]
["2025-09-02T13:36:20.000000000",639.5,588.0,51.1,51.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49250.29999999999,0.0,-153833.64350000006]
["2025-09-02T13:36:20.000000000",639.5,633.0,6.35,6.74,0.986,0.012,3,221,0.01,0.02,-0.014,0.012,49,1541,62.4,49250.29999999999,-353.00399999999996,-153833.64350000006]
["2025-09-02T13:36:32.000000000",639.53,673.0,0.0,0.01,0.002,0.0,0,0,33.08,33.87,-0.998,0.0,0,0,0.0,49763.4,0.0,-155259.97715999998]
["2025-09-02T13:36:44.000000000",639.53,682.0,0.0,0.01,0.001,0.0,0,0,42.08,42.9,-0.999,0.0,0,0,0.0,49639.4,0.0,-155289.39553999997]
["2025-09-02T13:37:09.000000000",639.58,604.0,35.15,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49768.2,0.0,-155901.46248000002]
["2025-09-02T13:37:21.000000000",639.53,610.0,29.13,29.97,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,12,4,1.6,49555.1,-5.11624,-155521.54492999997]
["2025-09-02T13:37:21.000000000",639.53,657.0,0.0,0.02,0.005,0.002,147,72,17.08,17.83,-0.995,0.002,4,1,30.2,49555.1,182.90558,-155521.54492999997]
["2025-09-02T13:37:33.000000000",639.6,668.0,0.0,0.01,0.002,0.001,0,0,28.03,28.82,-0.998,0.001,0,0,0.0,49929.59999999999,0.0,-158628.47519999996]
["2025-09-02T13:37:57.000000000",639.5,587.0,52.05,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49748.7,0.0,-155823.76750000005]
["2025-09-02T13:37:57.000000000",639.5,632.0,7.31,7.7,0.988,0.009,3,212,0.01,0.02,-0.012,0.009,134,1014,123.29999999999998,49748.7,-753.9705,-155823.76750000005]
["2025-09-02T13:38:21.000000000",639.61,589.0,50.17,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50076.6,0.0,-157111.24196000004]
["2025-09-02T13:38:21.000000000",639.61,681.0,0.0,0.01,0.001,0.0,0,0,40.96,41.83,-0.999,0.0,0,0,0.0,50076.6,0.0,-157111.24196000004]
["2025-09-02T13:38:33.000000000",639.63,663.0,0.0,0.02,0.004,0.001,15,0,22.94,23.8,-0.996,0.001,2,0,1.7000000000000002,50141.8,8.31519,-157774.97358000002]
["2025-09-02T13:38:46.000000000",639.61,615.0,24.16,25.01,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,5,3.7000000000000006,50141.8,-18.548690000000004,-157770.04026000004]
["2025-09-02T13:38:58.000000000",639.61,656.0,0.0,0.02,0.005,0.002,568,1,15.84,16.96,-0.995,0.002,10,0,115.60000000000001,50143.700000000004,713.8047600000001,-156746.02465000004]
["2025-09-02T13:39:10.000000000",639.64,587.0,52.2,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50263.5,0.0,-157274.04355999996]
["2025-09-02T13:39:22.000000000",639.76,590.0,49.36,50.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,50461.0,0.0,-159433.31008000008]
["2025-09-02T13:39:34.000000000",639.8,631.0,8.65,9.04,0.992,0.006,2,16,0.0,0.02,-0.008,0.006,269,552,162.60000000000002,50756.4,-1024.9596000000001,-161504.71400000004]
["2025-09-02T13:39:46.000000000",639.82,627.0,12.46,13.23,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,53,45,16.2,50756.4,-99.81192000000001,-161509.76260000007]
["2025-09-02T13:39:58.000000000",639.87,680.0,0.0,0.01,0.001,0.0,1,0,39.69,40.55,-0.999,0.0,0,0,0.0,50781.09999999999,0.0,-162417.5622300001]
["2025-09-02T13:40:10.000000000",639.85,582.0,57.45,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50937.09999999999,0.0,-162795.11594999995]
["2025-09-02T13:40:22.000000000",639.77,614.0,25.31,26.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,50789.99999999999,-7.037469999999999,-161849.01459999997]
["2025-09-02T13:40:34.000000000",639.73,655.0,0.0,0.02,0.005,0.003,161,84,14.87,15.62,-0.995,0.003,8,2,50.7,49880.99999999999,293.63607,-154121.19267999995]
["2025-09-02T13:40:46.000000000",639.81,622.0,17.45,18.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,51,23,5.2,49880.99999999999,-31.990499999999997,-154140.46595999994]
["2025-09-02T13:40:58.000000000",639.81,589.0,50.39,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50838.9,0.0,-162270.53162999995]
["2025-09-02T13:40:58.000000000",639.81,760.0,0.0,0.01,0.001,0.0,0,0,119.74,120.61,-0.999,0.0,0,0,0.0,50838.9,0.0,-162270.53162999995]
["2025-09-02T13:41:22.000000000",639.94,638.0,2.0,2.3,0.822,0.126,26,2348,0.2,0.22,-0.178,0.126,109,2464,1700.9999999999998,51442.69999999998,-6692.49252,-163999.34361999997]
["2025-09-02T13:41:22.000000000",639.94,685.0,0.0,0.01,0.001,0.0,0,0,44.61,45.48,-0.999,0.0,0,0,0.0,51442.69999999998,0.0,-163999.34361999997]
["2025-09-02T13:41:46.000000000",639.9,617.0,22.52,23.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,51596.89999999999,-32.6349,-165185.70569999993]
["2025-09-02T13:41:58.000000000",639.97,613.0,26.52,27.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,51593.499999999985,-5.11976,-164782.67544999998]
["2025-09-02T13:41:58.000000000",639.97,658.0,0.0,0.02,0.005,0.002,73,2,17.66,18.41,-0.995,0.002,120,0,38.6,51593.499999999985,-60.15718000000001,-164782.67544999998]
["2025-09-02T13:42:11.000000000",639.91,660.0,0.0,0.02,0.004,0.002,77,1,19.65,20.48,-0.996,0.002,321,0,79.60000000000001,51915.999999999985,-312.27608,-165860.83254]
["2025-09-02T13:42:35.000000000",639.87,588.0,51.52,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51270.99999999999,0.0,-164575.84374000013]
["2025-09-02T13:42:47.000000000",639.88,612.0,27.44,28.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,51270.99999999999,-3.1994000000000002,-164578.41576000006]
["2025-09-02T13:42:47.000000000",639.88,641.0,0.32,0.36,0.278,0.171,40,3995,1.36,1.59,-0.722,0.171,744,280,13406.4,51270.99999999999,-77031.31392,-164578.41576000006]
["2025-09-02T13:42:59.000000000",639.91,682.0,0.0,0.01,0.001,0.0,0,0,41.68,42.54,-0.999,0.0,0,0,0.0,51554.99999999999,0.0,-165551.1161]
["2025-09-02T13:43:12.000000000",639.84,655.0,0.0,0.02,0.005,0.003,161,84,14.78,15.49,-0.994,0.003,8,2,50.7,51468.49999999999,293.68656,-164857.97519999996]
["2025-09-02T13:43:36.000000000",639.92,612.0,27.52,28.36,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,51264.2,-3.1995999999999998,-164120.28240000003]
["2025-09-02T13:43:48.000000000",639.9,607.0,32.48,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,51264.2,0.0,-164115.1529999999]
["2025-09-02T13:44:01.000000000",639.93,580.0,59.56,60.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,51524.499999999985,0.0,-165586.36700999996]
["2025-09-02T13:44:13.000000000",639.91,587.0,52.56,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51696.99999999999,0.0,-166365.08162]
["2025-09-02T13:44:13.000000000",639.91,650.0,0.0,0.02,0.008,0.005,247,163,9.89,10.28,-0.992,0.005,71,86,159.0,51696.99999999999,563.1208000000001,-166365.08162]
["2025-09-02T13:44:25.000000000",639.97,640.0,0.76,0.8,0.486,0.2,249,4138,0.74,0.79,-0.514,0.2,244,629,9860.0,51756.29999999998,639.97,-166342.92231]
["2025-09-02T13:44:37.000000000",639.98,681.0,0.0,0.01,0.001,0.0,0,0,40.59,41.44,-0.999,0.0,0,0,0.0,52359.599999999984,0.0,-167475.08624]
["2025-09-02T13:44:49.000000000",640.03,725.0,0.0,0.01,0.001,0.0,0,0,84.52,85.38,-0.999,0.0,0,0,0.0,52359.599999999984,0.0,-167488.17063999988]
["2025-09-02T13:45:01.000000000",639.99,616.0,23.62,24.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,52404.999999999985,-10.239840000000001,-169333.67412]
["2025-09-02T13:45:13.000000000",639.93,646.0,0.01,0.02,0.015,0.014,756,759,5.91,6.29,-0.985,0.014,222,226,1369.2,51952.999999999985,4784.116679999999,-166737.60107999993]
["2025-09-02T13:45:25.000000000",639.89,665.0,0.0,0.01,0.002,0.001,7,4,24.7,25.56,-0.998,0.001,0,0,0.7000000000000001,52183.29999999999,4.47923,-166305.4913299999]
["2025-09-02T13:45:37.000000000",639.84,591.0,48.3,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51526.39999999999,0.0,-164761.35935999997]
["2025-09-02T13:45:50.000000000",639.88,700.0,0.0,0.01,0.001,0.0,0,0,59.68,60.54,-0.999,0.0,0,0,0.0,51526.39999999999,0.0,-164771.65952000004]
["2025-09-02T13:46:02.000000000",639.91,640.0,0.69,0.74,0.47,0.207,249,4198,0.77,0.81,-0.53,0.209,244,636,10253.899999999998,51794.89999999999,350.0307700000027,-165805.16037]
["2025-09-02T13:46:14.000000000",639.99,681.0,0.0,0.01,0.001,0.0,0,0,40.57,41.42,-0.999,0.0,0,0,0.0,51983.19999999999,0.0,-165708.77075999998]
["2025-09-02T13:46:26.000000000",640.02,611.0,28.58,29.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53067.899999999994,-18.56058,-169234.72841999997]
["2025-09-02T13:46:38.000000000",639.98,616.0,23.58,24.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,52433.999999999985,-10.239680000000002,-168807.5246]
["2025-09-02T13:46:38.000000000",639.98,695.0,0.0,0.01,0.001,0.0,0,0,54.57,55.42,-0.999,0.0,0,0,0.0,52433.999999999985,0.0,-168807.5246]
["2025-09-02T13:47:02.000000000",639.99,665.0,0.0,0.01,0.002,0.001,7,4,24.49,25.42,-0.998,0.001,0,0,0.7000000000000001,52292.7,4.47993,-168092.73351]
["2025-09-02T13:47:14.000000000",639.92,591.0,48.43,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52493.49999999999,0.0,-167371.71592]
["2025-09-02T13:47:27.000000000",639.96,606.0,33.53,34.38,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52394.399999999994,0.0,-168204.52656000003]
["2025-09-02T13:47:39.000000000",640.03,641.0,0.34,0.38,0.302,0.185,40,4093,1.23,1.44,-0.698,0.185,744,287,14504.0,52779.600000000006,-83357.5072,-169307.13589999988]
["2025-09-02T13:47:39.000000000",640.03,681.0,0.0,0.01,0.001,0.0,0,0,40.53,41.39,-0.999,0.0,0,0,0.0,52779.600000000006,0.0,-169307.13589999988]
["2025-09-02T13:47:51.000000000",640.04,750.0,0.0,0.01,0.001,0.0,0,0,109.56,110.4,-0.999,0.0,0,0,0.0,52779.600000000006,0.0,-169309.78119999997]
["2025-09-02T13:48:15.000000000",640.08,619.0,20.65,21.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,52872.6,-1.92024,-170845.03295999998]
["2025-09-02T13:48:27.000000000",640.11,606.0,33.71,34.51,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52743.1,0.0,-170845.99911]
["2025-09-02T13:48:27.000000000",640.11,673.0,0.0,0.01,0.002,0.0,0,0,32.49,33.29,-0.998,0.0,0,0,0.0,52743.1,0.0,-170845.99911]
["2025-09-02T13:48:51.000000000",640.01,597.0,42.58,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52724.00000000001,0.0,-171660.92216000002]
["2025-09-02T13:48:51.000000000",640.01,651.0,0.0,0.02,0.007,0.004,376,178,10.83,11.22,-0.993,0.004,174,6,220.00000000000003,52724.00000000001,517.12808,-171660.92216000002]
["2025-09-02T13:49:03.000000000",639.97,650.0,0.0,0.02,0.008,0.005,247,163,9.91,10.3,-0.992,0.005,71,103,159.0,52623.200000000004,563.1736000000001,-169924.83440000002]
["2025-09-02T13:49:27.000000000",639.93,603.0,36.49,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52406.299999999996,0.0,-168325.26740999997]
["2025-09-02T13:49:39.000000000",639.91,580.0,59.48,60.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,52406.299999999996,0.0,-168320.00667000003]
["2025-09-02T13:49:51.000000000",639.93,621.0,18.56,19.32,0.998,0.001,12,7,0.0,0.01,-0.002,0.001,4,1,1.6,51937.200000000004,5.11944,-166247.41469999996]
["2025-09-02T13:49:51.000000000",639.93,646.0,0.01,0.02,0.015,0.014,756,759,5.88,6.26,-0.985,0.014,222,226,1369.2,51937.200000000004,4784.116679999999,-166247.41469999996]
["2025-09-02T13:50:04.000000000",639.98,674.0,0.0,0.01,0.002,0.0,0,0,33.5,34.6,-0.998,0.0,0,0,0.0,52389.799999999996,0.0,-168109.9464]
["2025-09-02T13:50:28.000000000",640.0,598.0,41.6,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52182.99999999999,0.0,-167409.92]
["2025-09-02T13:50:28.000000000",640.0,642.0,0.13,0.16,0.143,0.119,36,1246,2.0,2.28,-0.857,0.119,630,420,7925.400000000001,52182.99999999999,-45239.04,-167409.92]
["2025-09-02T13:50:40.000000000",640.08,650.0,0.0,0.02,0.008,0.005,247,163,9.72,10.11,-0.992,0.005,71,103,159.0,52182.99999999999,563.2704000000002,-167430.84623999993]
["2025-09-02T13:50:52.000000000",640.06,643.0,0.06,0.08,0.076,0.07,43,1334,2.82,3.15,-0.924,0.07,153,152,1372.0,53232.200000000004,-4928.462,-172291.35080000007]
["2025-09-02T13:51:16.000000000",640.1,583.0,56.71,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53144.4,0.0,-171143.53700000007]
["2025-09-02T13:51:16.000000000",640.1,628.0,11.96,12.34,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,21,153,8.4,53144.4,-53.7684,-171143.53700000007]
["2025-09-02T13:51:28.000000000",640.15,700.0,0.0,0.01,0.001,0.0,0,0,59.5,60.4,-0.999,0.0,0,0,0.0,53336.90000000001,0.0,-173812.88785000003]
["2025-09-02T13:51:40.000000000",640.13,679.0,0.0,0.01,0.001,0.0,0,0,38.5,39.29,-0.999,0.0,0,0,0.0,53336.90000000001,0.0,-173807.45747000002]
["2025-09-02T13:51:52.000000000",640.03,643.0,0.06,0.08,0.077,0.072,43,1370,2.86,3.2,-0.923,0.072,153,153,1411.2,53250.100000000006,-5069.0376,-174023.51696999994]
["2025-09-02T13:52:04.000000000",639.95,614.0,25.53,26.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,52687.5,-7.0394499999999995,-170411.64555000004]
["2025-09-02T13:52:16.000000000",639.81,655.0,0.0,0.02,0.005,0.003,161,84,14.82,15.6,-0.995,0.003,8,2,50.7,51042.6,293.67278999999996,-164504.10833999995]
["2025-09-02T13:52:28.000000000",639.87,685.0,0.0,0.01,0.001,0.0,0,0,44.77,45.58,-0.999,0.0,0,0,0.0,51418.2,0.0,-165574.04094000004]
["2025-09-02T13:52:40.000000000",639.86,589.0,50.29,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51418.2,0.0,-165571.45332000006]
["2025-09-02T13:52:52.000000000",639.9,638.0,1.95,2.23,0.821,0.13,26,2368,0.18,0.19,-0.179,0.13,109,2614,1755.0,51531.50000000001,-6904.521,-165395.5929]
["2025-09-02T13:53:04.000000000",639.91,672.0,0.0,0.01,0.002,0.0,0,1,31.63,32.49,-0.998,0.0,0,0,0.0,51761.8,0.0,-165072.46342000001]
["2025-09-02T13:53:16.000000000",639.95,679.0,0.0,0.01,0.001,0.0,0,0,38.6,39.45,-0.999,0.0,0,0,0.0,52897.7,0.0,-167831.36715000003]
["2025-09-02T13:53:29.000000000",639.97,678.0,0.0,0.01,0.001,0.0,0,0,37.54,38.39,-0.999,0.0,0,0,0.0,52981.600000000006,0.0,-168097.08008]
["2025-09-02T13:53:40.000000000",639.98,613.0,26.59,27.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,52981.600000000006,-5.119840000000001,-168099.70671999996]
["2025-09-02T13:53:53.000000000",639.96,654.0,0.0,0.02,0.006,0.003,117,26,13.69,14.35,-0.994,0.003,6,1,36.900000000000006,52883.1,213.10668000000007,-168649.29875999998]
["2025-09-02T13:54:05.000000000",639.91,602.0,37.54,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,52062.10000000001,0.0,-167614.82585]
["2025-09-02T13:54:18.000000000",639.83,588.0,51.44,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51670.200000000004,0.0,-167245.16369999998]
["2025-09-02T13:54:18.000000000",639.83,676.0,0.0,0.01,0.001,0.0,0,0,35.72,36.52,-0.998,0.0,0,0,0.0,51670.200000000004,0.0,-167245.16369999998]
["2025-09-02T13:54:42.000000000",639.71,637.0,2.65,2.99,0.902,0.08,15,1184,0.1,0.11,-0.098,0.08,380,3425,3160.0,51053.10000000001,-18679.532000000003,-165552.47002999994]
["2025-09-02T13:54:42.000000000",639.71,682.0,0.0,0.01,0.001,0.0,0,0,41.85,42.72,-0.999,0.0,0,0,0.0,51053.10000000001,0.0,-165552.47002999994]
["2025-09-02T13:55:06.000000000",639.68,597.0,42.26,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50441.400000000016,0.0,-161421.96863999998]
["2025-09-02T13:55:19.000000000",639.68,612.0,27.29,28.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,50307.80000000001,-3.1984,-159911.04447999998]
["2025-09-02T13:55:19.000000000",639.68,671.0,0.0,0.01,0.002,0.001,10,0,30.85,31.71,-0.998,0.001,0,0,1.0,50307.80000000001,6.3968,-159911.04447999998]
["2025-09-02T13:55:43.000000000",639.74,580.0,59.33,60.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,50526.90000000001,0.0,-161518.35650000005]
["2025-09-02T13:55:56.000000000",639.74,587.0,52.3,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50836.00000000001,0.0,-162385.20420000007]
["2025-09-02T13:56:08.000000000",639.72,592.0,47.29,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50965.8,0.0,-163457.41608000005]
["2025-09-02T13:56:08.000000000",639.72,640.0,0.56,0.61,0.447,0.215,249,4300,0.85,0.89,-0.553,0.215,244,823,10599.5,50965.8,687.6989999999973,-163457.41608000005]
["2025-09-02T13:56:20.000000000",639.71,681.0,0.0,0.01,0.001,0.0,0,0,40.83,41.68,-0.999,0.0,0,0,0.0,50595.4,0.0,-161139.11073999997]
["2025-09-02T13:56:32.000000000",639.7,635.0,4.51,4.89,0.97,0.027,21,150,0.02,0.04,-0.03,0.027,697,2713,1938.6,50643.60000000001,-11675.804399999999,-160672.16960000005]
["2025-09-02T13:56:56.000000000",639.64,611.0,28.29,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,50589.900000000016,-18.549560000000003,-160059.03611999998]
["2025-09-02T13:57:08.000000000",639.66,587.0,52.26,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50471.10000000002,0.0,-159311.80062]
["2025-09-02T13:57:08.000000000",639.66,780.0,0.0,0.01,0.001,0.0,1,0,139.88,140.74,-0.999,0.0,0,0,0.0,50471.10000000002,0.0,-159311.80062]
["2025-09-02T13:57:33.000000000",639.66,586.0,53.24,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50629.30000000002,0.0,-160139.52066]
["2025-09-02T13:57:33.000000000",639.66,630.0,9.48,9.87,0.992,0.005,6,48,0.0,0.02,-0.008,0.005,139,434,72.50000000000001,50629.30000000002,-425.3739,-160139.52066]
["2025-09-02T13:57:45.000000000",639.7,639.0,1.05,1.24,0.643,0.206,126,1509,0.41,0.45,-0.357,0.206,153,1265,5747.4,50629.30000000002,-3558.011399999999,-160149.53470000008]
["2025-09-02T13:57:57.000000000",639.65,680.0,0.0,0.01,0.001,0.0,1,0,39.91,40.77,-0.999,0.0,0,0,0.0,50581.40000000001,0.0,-160710.78319999995]
["2025-09-02T13:58:10.000000000",639.64,670.0,0.0,0.01,0.002,0.001,7,0,29.95,30.82,-0.998,0.001,1,0,0.8,50158.10000000002,3.83784,-158155.46748]
["2025-09-02T13:58:22.000000000",639.55,614.0,25.09,25.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,50051.00000000002,-7.035049999999999,-157819.19529999993]
["2025-09-02T13:58:34.000000000",639.53,625.0,14.16,14.91,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,73,96,23.4,49643.90000000001,-130.46412,-154962.59570999997]
["2025-09-02T13:58:46.000000000",639.55,663.0,0.0,0.01,0.002,0.001,15,0,23.05,23.86,-0.998,0.001,2,0,1.7000000000000002,49643.90000000001,8.31415,-154967.44184999994]
["2025-09-02T13:58:58.000000000",639.58,589.0,50.16,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49889.50000000001,0.0,-155674.41158000007]
["2025-09-02T13:59:10.000000000",639.56,665.0,0.0,0.01,0.002,0.001,7,4,25.05,25.87,-0.998,0.001,0,0,0.7000000000000001,49886.60000000001,4.47692,-155795.53688000006]
["2025-09-02T13:59:22.000000000",639.55,638.0,1.63,1.91,0.796,0.151,26,2377,0.2,0.23,-0.204,0.151,109,2748,2038.4999999999998,50195.200000000004,-8015.480149999999,-157033.82789999992]
["2025-09-02T13:59:35.000000000",639.58,620.0,19.14,20.0,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,127,15,13.100000000000001,50133.000000000015,-78.66834000000001,-156249.39400000006]
["2025-09-02T13:59:47.000000000",639.59,606.0,33.16,34.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50133.000000000015,0.0,-156251.83700000003]
["2025-09-02T13:59:59.000000000",639.52,613.0,26.08,26.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,9,0,1.0000000000000002,50121.10000000002,-5.11616,-156269.90959999996]
["2025-09-02T14:00:11.000000000",639.49,660.0,0.0,0.03,0.01,0.003,77,1,20.08,20.98,-0.99,0.003,321,0,119.39999999999999,49748.799999999996,-468.10668000000004,-153952.10158000002]
["2025-09-02T14:00:23.000000000",639.52,662.0,0.0,0.01,0.002,0.001,43,0,22.08,22.86,-0.998,0.001,0,0,4.300000000000001,49450.8,27.499360000000003,-151864.25631999996]
["2025-09-02T14:00:35.000000000",639.62,588.0,51.23,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50195.70000000001,0.0,-155553.66514000003]
["2025-09-02T14:00:48.000000000",639.66,584.0,55.27,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50195.70000000001,0.0,-155563.39302000002]
["2025-09-02T14:01:00.000000000",639.86,637.0,2.79,3.14,0.913,0.08,15,1190,0.07,0.08,-0.087,0.08,380,3574,3160.0,50778.200000000004,-18683.912000000004,-159023.12608000005]
["2025-09-02T14:01:12.000000000",639.83,655.0,0.0,0.02,0.005,0.003,161,84,14.75,15.49,-0.995,0.003,8,3,50.7,52024.600000000006,293.68197000000004,-163697.94618]
["2025-09-02T14:01:25.000000000",639.87,605.0,34.48,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,51871.0,0.0,-163969.24698000005]
["2025-09-02T14:01:37.000000000",639.89,612.0,27.49,28.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,52539.50000000001,-3.19945,-166100.72653000004]
["2025-09-02T14:01:37.000000000",639.89,780.0,0.0,0.01,0.001,0.0,1,0,139.67,140.51,-0.999,0.0,0,0,0.0,52539.50000000001,0.0,-166100.72653000004]
["2025-09-02T14:01:49.000000000",639.79,665.0,0.0,0.01,0.002,0.001,7,6,24.77,25.54,-0.998,0.001,0,0,0.7000000000000001,52539.50000000001,4.47853,-166074.76883000002]
["2025-09-02T14:02:02.000000000",639.82,653.0,0.0,0.01,0.003,0.002,581,78,12.79,13.5,-0.997,0.002,6,2,117.39999999999999,51464.299999999996,735.793,-162626.24850000007]
["2025-09-02T14:02:27.000000000",639.79,629.0,10.6,10.99,0.993,0.004,5,3,0.0,0.02,-0.007,0.004,34,428,15.6,51630.7,-74.21564000000001,-162860.46386999998]
["2025-09-02T14:02:39.000000000",639.8,636.0,3.67,4.04,0.956,0.042,7,297,0.03,0.05,-0.044,0.042,113,2670,504.0000000000001,51778.40000000001,-2848.3895999999995,-163850.2208]
["2025-09-02T14:02:39.000000000",639.8,735.0,0.0,0.01,0.001,0.0,0,0,94.86,95.61,-0.999,0.0,0,0,0.0,51778.40000000001,0.0,-163850.2208]
["2025-09-02T14:02:52.000000000",639.76,715.0,0.0,0.01,0.001,0.0,0,0,74.86,75.7,-0.999,0.0,0,0,0.0,51510.70000000001,0.0,-162729.99336000005]
["2025-09-02T14:03:16.000000000",639.83,611.0,28.39,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,52166.00000000001,-18.555070000000004,-164290.42876]
["2025-09-02T14:03:28.000000000",639.76,614.0,25.13,26.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,52039.600000000006,-7.037359999999999,-164766.34944000008]
["2025-09-02T14:03:28.000000000",639.76,664.0,0.0,0.01,0.002,0.001,5,2,23.78,24.87,-0.998,0.001,1,0,0.6,52039.600000000006,2.55904,-164766.34944000008]
["2025-09-02T14:03:40.000000000",639.76,710.0,0.0,0.01,0.001,0.0,2,0,69.84,70.69,-0.999,0.0,0,0,0.0,51648.600000000006,0.0,-162310.95056000006]
["2025-09-02T14:03:53.000000000",639.73,632.0,7.51,7.9,0.988,0.009,3,212,0.01,0.02,-0.012,0.009,134,1078,123.29999999999998,51398.30000000001,-754.24167,-160283.71177000002]
["2025-09-02T14:04:05.000000000",639.71,639.0,0.99,1.17,0.658,0.209,126,1532,0.4,0.44,-0.342,0.209,153,1312,5831.1,51398.30000000001,-3609.8835300000005,-160278.70078999994]
["2025-09-02T14:04:17.000000000",639.7,612.0,27.26,28.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,51236.10000000002,-3.1985,-159149.04390000005]
["2025-09-02T14:04:30.000000000",639.69,710.0,0.0,0.01,0.001,0.0,2,0,69.89,70.77,-0.999,0.0,0,0,0.0,51263.70000000002,0.0,-159731.23268999992]
["2025-09-02T14:04:42.000000000",639.64,685.0,0.0,0.01,0.001,0.0,0,0,44.96,45.82,-0.999,0.0,0,0,0.0,50772.60000000002,0.0,-156563.40351999996]
["2025-09-02T14:04:54.000000000",639.62,656.0,0.0,0.02,0.005,0.002,568,1,16.01,16.71,-0.995,0.002,10,0,115.60000000000001,50661.00000000003,713.81592,-156234.86044]
["2025-09-02T14:05:06.000000000",639.61,663.0,0.0,0.01,0.002,0.001,15,0,22.98,23.81,-0.998,0.001,2,0,1.7000000000000002,50661.00000000003,8.31493,-156232.41781999997]
["2025-09-02T14:05:19.000000000",639.58,607.0,32.17,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,50492.50000000002,0.0,-154775.16210000007]
["2025-09-02T14:05:31.000000000",639.58,597.0,42.15,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50911.50000000002,0.0,-157251.61586000008]
["2025-09-02T14:05:43.000000000",639.55,638.0,1.57,1.86,0.811,0.152,26,2380,0.18,0.21,-0.189,0.152,109,2782,2051.9999999999995,50479.30000000002,-8068.562799999998,-154817.78714999996]
["2025-09-02T14:05:55.000000000",639.44,647.0,0.0,0.02,0.009,0.008,115,545,7.39,7.78,-0.991,0.008,171,393,228.8,49400.70000000002,-286.46912000000003,-149545.19336000006]
["2025-09-02T14:06:07.000000000",639.4,705.0,0.0,0.01,0.001,0.0,0,0,65.21,65.98,-0.999,0.0,0,0,0.0,49400.70000000002,0.0,-149535.83860000005]
["2025-09-02T14:06:20.000000000",639.39,602.0,37.02,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,49107.000000000015,0.0,-150480.43649999995]
["2025-09-02T14:06:32.000000000",639.36,655.0,0.0,0.02,0.005,0.003,161,84,15.26,16.02,-0.995,0.003,8,3,50.7,48718.90000000001,293.46624,-150422.86655999997]
["2025-09-02T14:06:45.000000000",639.39,662.0,0.0,0.01,0.002,0.001,43,0,22.18,23.03,-0.998,0.001,0,0,4.300000000000001,48873.80000000001,27.493770000000005,-149367.89789999995]
["2025-09-02T14:06:57.000000000",639.47,642.0,0.06,0.08,0.083,0.083,36,1415,2.44,2.78,-0.917,0.083,630,450,5527.8,49255.000000000015,-31527.149940000007,-149913.50998]
["2025-09-02T14:07:09.000000000",639.49,596.0,43.05,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49510.80000000002,0.0,-150344.09900000002]
["2025-09-02T14:07:21.000000000",639.56,597.0,42.12,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49573.80000000002,0.0,-150763.47880000007]
["2025-09-02T14:07:21.000000000",639.56,685.0,0.0,0.01,0.001,0.0,0,0,45.03,45.88,-0.999,0.0,0,0,0.0,49573.80000000002,0.0,-150763.47880000007]
["2025-09-02T14:07:34.000000000",639.5,720.0,0.0,0.01,0.001,0.0,0,0,80.11,80.95,-0.999,0.0,0,0,0.0,50198.80000000002,0.0,-153673.12900000013]
["2025-09-02T14:07:59.000000000",639.5,637.0,2.39,2.72,0.901,0.09,15,1208,0.08,0.1,-0.099,0.09,380,3626,3554.9999999999995,49917.70000000001,-21007.574999999997,-151549.3495000001]
["2025-09-02T14:08:11.000000000",639.43,654.0,0.0,0.02,0.006,0.003,117,26,14.23,15.0,-0.994,0.003,6,1,36.900000000000006,49102.500000000015,212.93019,-148532.55527]
["2025-09-02T14:08:11.000000000",639.43,665.0,0.0,0.01,0.002,0.001,7,6,25.19,25.95,-0.998,0.001,0,0,0.7000000000000001,49102.500000000015,4.4760100000000005,-148532.55527]
["2025-09-02T14:08:23.000000000",639.32,680.0,0.0,0.01,0.001,0.0,1,0,40.26,41.13,-0.999,0.0,0,0,0.0,49102.500000000015,0.0,-148507.00348000007]
["2025-09-02T14:08:48.000000000",639.37,595.0,43.82,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,48055.70000000001,0.0,-146390.79457000003]
["2025-09-02T14:09:00.000000000",639.37,632.0,7.19,7.58,0.987,0.01,3,212,0.01,0.02,-0.013,0.01,134,1078,137.0,48465.000000000015,-837.5747,-147090.90472000002]
["2025-09-02T14:09:00.000000000",639.37,682.0,0.0,0.01,0.001,0.0,0,0,42.26,43.05,-0.999,0.0,0,0,0.0,48465.000000000015,0.0,-147090.90472000002]
["2025-09-02T14:09:13.000000000",639.33,715.0,0.0,0.01,0.001,0.0,0,0,75.26,76.1,-0.999,0.0,0,0,0.0,48333.400000000016,0.0,-148077.77862000003]
["2025-09-02T14:09:26.000000000",639.3,675.0,0.0,0.01,0.002,0.0,1,0,35.29,36.15,-0.998,0.0,0,0,0.0,48333.400000000016,0.0,-148070.8301999999]
["2025-09-02T14:09:50.000000000",639.26,619.0,19.85,20.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,47716.40000000001,-1.91778,-144843.5307999999]
["2025-09-02T14:09:50.000000000",639.26,630.0,9.09,9.48,0.992,0.006,6,48,0.0,0.02,-0.008,0.006,139,434,87.0,47716.40000000001,-510.12948,-144843.5307999999]
["2025-09-02T14:10:15.000000000",639.19,587.0,51.75,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47123.30000000001,0.0,-142997.66922999997]
["2025-09-02T14:10:27.000000000",639.28,594.0,44.63,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47123.30000000001,0.0,-143017.80376]
["2025-09-02T14:10:27.000000000",639.28,670.0,0.0,0.01,0.002,0.001,7,0,30.25,31.37,-0.998,0.001,1,0,0.8,47123.30000000001,3.83568,-143017.80376]
["2025-09-02T14:10:39.000000000",639.32,681.0,0.0,0.01,0.001,0.0,0,0,41.24,42.11,-0.999,0.0,0,0,0.0,48122.60000000002,0.0,-146175.40344000008]
["2025-09-02T14:10:51.000000000",639.35,710.0,0.0,0.01,0.001,0.0,2,0,70.19,71.05,-0.999,0.0,0,0,0.0,48449.90000000002,0.0,-147092.05775000007]
["2025-09-02T14:11:15.000000000",639.31,591.0,47.9,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48278.80000000001,0.0,-147597.4997]
["2025-09-02T14:11:15.000000000",639.31,622.0,16.94,17.7,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,51,23,5.2,48278.80000000001,-31.9655,-147597.4997]
["2025-09-02T14:11:28.000000000",639.38,665.0,0.0,0.01,0.002,0.001,7,6,25.19,26.07,-0.998,0.001,0,0,0.7000000000000001,48488.3,4.47566,-146440.39830000006]
["2025-09-02T14:11:52.000000000",639.43,586.0,52.99,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49382.30000000002,0.0,-149087.58051000003]
["2025-09-02T14:11:52.000000000",639.43,597.0,41.99,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49382.30000000002,0.0,-149087.58051000003]
["2025-09-02T14:12:04.000000000",639.36,589.0,49.94,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48722.50000000002,0.0,-147648.04415999996]
["2025-09-02T14:12:16.000000000",639.38,680.0,0.0,0.01,0.001,0.0,1,0,40.19,41.03,-0.999,0.0,0,0,0.0,48550.400000000016,0.0,-147323.38208000004]
["2025-09-02T14:12:28.000000000",639.42,705.0,0.0,0.01,0.001,0.0,0,0,65.14,66.0,-0.999,0.0,0,0,0.0,48550.400000000016,0.0,-147332.59871999995]
["2025-09-02T14:12:40.000000000",639.34,629.0,10.12,10.51,0.993,0.005,5,3,0.0,0.02,-0.007,0.005,34,428,19.5,49063.90000000001,-92.70430000000002,-148713.68069999997]
["2025-09-02T14:12:52.000000000",639.33,621.0,17.95,18.71,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,4,1,1.6,48138.900000000016,5.1146400000000005,-145872.72945000004]
["2025-09-02T14:13:05.000000000",639.26,584.0,54.89,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47827.10000000001,0.0,-145474.4804199999]
["2025-09-02T14:13:17.000000000",639.32,589.0,49.89,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48210.900000000016,0.0,-146600.55124000006]
["2025-09-02T14:13:29.000000000",639.3,596.0,42.89,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48210.900000000016,0.0,-146595.96509999994]
["2025-09-02T14:13:41.000000000",639.34,624.0,14.97,15.71,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,13,31,4.5,48035.40000000002,-21.09822,-145258.04799999998]
["2025-09-02T14:13:53.000000000",639.38,645.0,0.0,0.02,0.011,0.012,424,861,5.47,5.85,-0.989,0.012,250,453,808.8000000000001,48510.900000000016,1335.02544,-146541.42034000007]
["2025-09-02T14:13:53.000000000",639.38,780.0,0.0,0.01,0.001,0.0,1,0,140.34,141.07,-0.999,0.0,0,0,0.0,48510.900000000016,0.0,-146541.42034000007]
["2025-09-02T14:14:17.000000000",639.31,613.0,25.89,26.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,48295.00000000002,-5.1144799999999995,-145051.76728]
["2025-09-02T14:14:29.000000000",639.31,620.0,18.9,19.67,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,127,15,13.100000000000001,48295.00000000002,-78.63513,-145051.76728]
["2025-09-02T14:14:41.000000000",639.28,619.0,19.85,20.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,48246.10000000002,-1.91784,-145583.87368]
["2025-09-02T14:14:53.000000000",639.27,588.0,50.86,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47993.10000000001,0.0,-144552.37167000002]
["2025-09-02T14:15:05.000000000",639.26,595.0,43.85,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,47493.50000000002,0.0,-144360.88949999993]
["2025-09-02T14:15:05.000000000",639.26,662.0,0.0,0.01,0.002,0.001,43,0,22.19,23.15,-0.998,0.001,0,0,4.300000000000001,47493.50000000002,27.488180000000003,-144360.88949999993]
["2025-09-02T14:15:18.000000000",639.3,648.0,0.0,0.02,0.008,0.006,276,195,8.53,8.92,-0.992,0.006,143,365,251.40000000000003,48098.20000000002,510.16140000000007,-146142.70139999996]
["2025-09-02T14:15:42.000000000",639.21,614.0,24.78,25.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,47061.90000000001,-7.0313099999999995,-142828.27844999998]
["2025-09-02T14:15:54.000000000",639.25,612.0,26.83,27.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,47373.10000000002,-3.19625,-143308.98275]
["2025-09-02T14:16:06.000000000",639.27,619.0,19.86,20.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,47650.30000000001,-1.9178099999999998,-144315.84177]
["2025-09-02T14:16:06.000000000",639.27,657.0,0.0,0.01,0.003,0.001,147,72,17.33,18.1,-0.997,0.001,4,1,15.1,47650.30000000001,91.41561,-144315.84177]
["2025-09-02T14:16:19.000000000",639.26,672.0,0.0,0.01,0.002,0.0,0,1,32.43,33.15,-0.998,0.0,0,0,0.0,47453.30000000002,0.0,-142650.22973999995]
["2025-09-02T14:16:43.000000000",639.27,609.0,29.85,30.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,47296.400000000016,-1.27854,-142018.94466]
["2025-09-02T14:16:43.000000000",639.27,640.0,0.32,0.35,0.311,0.221,249,4520,0.96,1.15,-0.689,0.221,244,1092,10895.300000000001,47296.400000000016,706.3933500000026,-142018.94466]
["2025-09-02T14:16:55.000000000",639.19,647.0,0.0,0.02,0.009,0.008,115,547,7.62,8.01,-0.991,0.008,171,403,228.8,47547.400000000016,-286.35712000000007,-142714.50806]
["2025-09-02T14:17:07.000000000",639.22,652.0,0.0,0.01,0.003,0.002,438,158,12.57,12.96,-0.996,0.002,32,5,94.0,47228.500000000015,519.04664,-142057.05670000007]
["2025-09-02T14:17:19.000000000",639.21,615.0,23.76,24.62,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,5,3.7000000000000006,47347.8,-18.537090000000003,-141555.61134]
["2025-09-02T14:17:31.000000000",639.15,622.0,16.8,17.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,51,23,5.2,47347.8,-31.9575,-141542.32410000003]
["2025-09-02T14:17:44.000000000",639.11,730.0,0.0,0.01,0.001,0.0,0,0,90.46,91.3,-0.999,0.0,0,0,0.0,46898.60000000002,0.0,-141197.29408000005]
["2025-09-02T14:17:56.000000000",639.15,671.0,0.0,0.01,0.002,0.001,10,0,31.4,32.25,-0.998,0.001,0,0,1.0,47160.20000000001,6.3915,-141359.5272]
["2025-09-02T14:18:08.000000000",639.16,647.0,0.0,0.02,0.009,0.007,115,547,7.63,8.02,-0.991,0.007,171,403,200.20000000000002,46954.30000000001,-250.55072,-140668.25028]
["2025-09-02T14:18:20.000000000",639.1,639.0,0.68,0.71,0.523,0.255,126,1631,0.55,0.59,-0.477,0.255,153,1451,7114.500000000001,46589.20000000002,-4400.203499999999,-140226.20919999992]
["2025-09-02T14:18:32.000000000",639.1,646.0,0.0,0.02,0.01,0.009,756,774,6.72,7.11,-0.99,0.009,222,232,880.1999999999999,46589.20000000002,3071.5145999999995,-140226.20919999992]
["2025-09-02T14:18:45.000000000",639.04,705.0,0.0,0.01,0.001,0.0,0,0,65.53,66.39,-0.999,0.0,0,0,0.0,46565.20000000001,0.0,-139341.39392000003]
["2025-09-02T14:18:57.000000000",639.01,614.0,24.6,25.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,45945.00000000001,-7.029109999999999,-138345.66500000007]
["2025-09-02T14:19:09.000000000",639.02,642.0,0.04,0.05,0.057,0.061,36,1505,2.84,3.18,-0.943,0.061,630,461,4062.6,46169.100000000006,-23154.25068,-139028.38629999998]
["2025-09-02T14:19:21.000000000",639.03,663.0,0.0,0.01,0.002,0.001,15,0,23.55,24.41,-0.998,0.001,2,0,1.7000000000000002,46274.200000000004,8.30739,-139061.87442000007]
["2025-09-02T14:19:34.000000000",638.95,669.0,0.0,0.01,0.002,0.001,0,0,29.63,30.49,-0.998,0.001,0,0,0.0,46274.200000000004,0.0,-139044.46530000004]
["2025-09-02T14:19:34.000000000",638.95,690.0,0.0,0.01,0.001,0.0,0,0,50.63,51.49,-0.999,0.0,0,0,0.0,46274.200000000004,0.0,-139044.46530000004]
["2025-09-02T14:19:59.000000000",638.96,635.0,3.81,4.18,0.965,0.035,21,151,0.02,0.04,-0.035,0.035,697,2752,2513.0000000000005,45534.20000000001,-15117.793600000005,-137148.93024000007]
["2025-09-02T14:20:11.000000000",638.92,641.0,0.08,0.1,0.103,0.11,40,4320,1.93,2.26,-0.897,0.11,744,352,8624.0,44898.800000000025,-49477.964799999994,-134559.10767999996]
["2025-09-02T14:20:23.000000000",638.92,601.0,37.51,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45002.30000000001,0.0,-135560.29531999998]
["2025-09-02T14:20:23.000000000",638.92,735.0,0.0,0.01,0.001,0.0,0,0,95.66,96.49,-0.999,0.0,0,0,0.0,45002.30000000001,0.0,-135560.29531999998]
["2025-09-02T14:20:35.000000000",638.98,674.0,0.0,0.01,0.002,0.0,0,0,34.63,35.42,-0.998,0.0,0,0,0.0,45002.30000000001,0.0,-135573.02558]
["2025-09-02T14:20:48.000000000",639.09,660.0,0.0,0.01,0.002,0.001,77,1,20.44,21.28,-0.998,0.001,321,0,39.800000000000004,45984.30000000001,-155.93796,-137341.08008999997]
["2025-09-02T14:21:00.000000000",639.13,667.0,0.0,0.01,0.002,0.001,1,2,27.44,28.29,-0.998,0.001,2,0,0.3,46910.500000000015,-0.6391300000000001,-139623.70066999996]
["2025-09-02T14:21:25.000000000",639.11,595.0,43.71,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,46554.10000000001,0.0,-138219.68059000006]
["2025-09-02T14:21:37.000000000",639.2,631.0,8.06,8.45,0.991,0.007,2,26,0.0,0.02,-0.009,0.007,269,554,189.7,47380.20000000001,-1194.6648000000002,-140751.84]
["2025-09-02T14:21:37.000000000",639.2,669.0,0.0,0.01,0.002,0.001,0,0,29.4,30.18,-0.998,0.001,0,0,0.0,47380.20000000001,0.0,-140751.84]
["2025-09-02T14:21:49.000000000",639.21,690.0,0.0,0.01,0.001,0.0,0,0,50.4,51.21,-0.999,0.0,0,0,0.0,47380.20000000001,0.0,-140754.042]
["2025-09-02T14:22:02.000000000",639.17,725.0,0.0,0.01,0.001,0.0,0,0,85.41,86.26,-0.999,0.0,0,0,0.0,47210.60000000001,0.0,-139266.19462000002]
["2025-09-02T14:22:26.000000000",639.21,590.0,48.83,49.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,47081.70000000001,0.0,-139464.75543]
["2025-09-02T14:22:26.000000000",639.21,659.0,0.0,0.01,0.002,0.001,16,0,19.4,20.17,-0.998,0.001,200,0,21.6,47081.70000000001,-117.61464000000001,-139464.75543]
["2025-09-02T14:22:39.000000000",639.23,666.0,0.0,0.01,0.002,0.001,37,0,26.44,27.29,-0.998,0.001,1,0,3.8,47788.40000000002,23.01228,-142004.94449999998]
["2025-09-02T14:22:51.000000000",639.22,633.0,6.03,6.42,0.985,0.013,3,221,0.01,0.02,-0.015,0.013,49,1621,67.60000000000001,47788.40000000002,-382.25356,-142002.72300000011]
["2025-09-02T14:23:15.000000000",639.21,596.0,42.83,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47062.500000000015,0.0,-138794.86335]
["2025-09-02T14:23:27.000000000",639.28,585.0,53.88,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,48311.500000000015,0.0,-143805.39672]
["2025-09-02T14:23:27.000000000",639.28,685.0,0.0,0.01,0.001,0.0,0,0,45.27,46.12,-0.999,0.0,0,0,0.0,48311.500000000015,0.0,-143805.39672]
["2025-09-02T14:23:39.000000000",639.22,720.0,0.0,0.01,0.001,0.0,0,0,80.3,81.16,-0.999,0.0,0,0,0.0,47807.20000000002,0.0,-141657.5442000001]
["2025-09-02T14:23:52.000000000",639.18,628.0,11.03,11.42,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,21,153,8.4,47807.20000000002,-53.691120000000005,-141648.6798]
["2025-09-02T14:24:04.000000000",639.14,658.0,0.0,0.01,0.003,0.001,73,2,18.47,19.25,-0.997,0.001,120,0,19.3,47199.500000000015,-30.03958,-140114.18822]
["2025-09-02T14:24:28.000000000",639.17,580.0,58.78,59.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,47428.60000000001,0.0,-140309.32006000003]
["2025-09-02T14:24:40.000000000",639.19,588.0,50.81,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47330.00000000002,0.0,-140320.10232]
["2025-09-02T14:24:40.000000000",639.19,599.0,39.81,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47330.00000000002,0.0,-140320.10232]
["2025-09-02T14:24:52.000000000",639.18,623.0,15.8,16.56,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,21,1,2.3,47330.00000000002,-12.144420000000002,-140317.90704000002]
["2025-09-02T14:25:04.000000000",639.12,682.0,0.0,0.01,0.001,0.0,0,0,42.41,43.27,-0.999,0.0,0,0,0.0,47038.60000000001,0.0,-138786.18624]
["2025-09-02T14:25:17.000000000",639.15,715.0,0.0,0.01,0.001,0.0,0,0,75.4,76.24,-0.999,0.0,0,0,0.0,46755.000000000015,0.0,-137785.4004]
["2025-09-02T14:25:29.000000000",639.17,663.0,0.0,0.01,0.002,0.001,15,0,23.37,24.22,-0.998,0.001,2,0,1.7000000000000002,47431.70000000001,8.30921,-139890.66371000002]
["2025-09-02T14:25:41.000000000",639.16,657.0,0.0,0.01,0.003,0.001,147,72,17.47,18.22,-0.997,0.001,4,1,15.1,47147.600000000006,91.39988,-138801.26392]
["2025-09-02T14:25:53.000000000",639.19,618.0,20.78,21.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,47147.600000000006,-17.897320000000004,-138807.77878]
["2025-09-02T14:26:05.000000000",639.09,591.0,47.71,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47215.500000000015,0.0,-138281.82056999998]
["2025-09-02T14:26:18.000000000",639.14,598.0,40.73,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46634.30000000001,0.0,-137408.06946]
["2025-09-02T14:26:30.000000000",639.08,658.0,0.0,0.01,0.003,0.001,73,2,18.55,19.24,-0.997,0.001,120,0,19.3,46638.40000000001,-30.036760000000005,-137648.88487999997]
["2025-09-02T14:26:30.000000000",639.08,695.0,0.0,0.01,0.001,0.0,0,0,55.5,56.36,-0.999,0.0,0,0,0.0,46638.40000000001,0.0,-137648.88487999997]
["2025-09-02T14:26:42.000000000",639.07,730.0,0.0,0.01,0.001,0.0,0,0,90.5,91.37,-0.999,0.0,0,0,0.0,46304.80000000002,0.0,-136962.92612000008]
["2025-09-02T14:27:07.000000000",638.96,580.0,58.58,59.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,17,0,0.0,45360.90000000001,0.0,-135501.05240000007]
["2025-09-02T14:27:20.000000000",638.94,619.0,19.58,20.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,45028.70000000002,-1.9168200000000002,-133871.34773999997]
["2025-09-02T14:27:32.000000000",638.92,649.0,0.0,0.01,0.004,0.003,260,216,9.85,10.24,-0.996,0.003,122,252,114.6,44946.30000000002,264.51288,-135224.2234]
["2025-09-02T14:27:44.000000000",638.96,585.0,53.56,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45074.000000000015,0.0,-134806.5028800001]
["2025-09-02T14:27:56.000000000",638.98,591.0,47.57,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45074.000000000015,0.0,-134810.72243999998]
["2025-09-02T14:27:56.000000000",638.98,720.0,0.0,0.01,0.001,0.0,0,0,80.57,81.42,-0.999,0.0,0,0,0.0,45074.000000000015,0.0,-134810.72243999998]
["2025-09-02T14:28:08.000000000",638.93,677.0,0.0,0.01,0.001,0.0,0,0,37.58,38.42,-0.999,0.0,0,0,0.0,45233.500000000015,0.0,-134454.51240999997]
["2025-09-02T14:28:21.000000000",638.93,643.0,0.01,0.03,0.026,0.029,43,1399,3.89,4.27,-0.974,0.029,153,192,568.4,44710.60000000001,-2038.1867000000002,-132969.00015999997]
["2025-09-02T14:28:45.000000000",638.87,604.0,34.46,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44489.60000000001,0.0,-133235.06076]
["2025-09-02T14:28:57.000000000",638.89,610.0,28.47,29.33,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,12,4,1.6,44505.60000000001,-5.1111200000000006,-133137.00931999992]
["2025-09-02T14:28:57.000000000",638.89,680.0,0.0,0.01,0.001,0.0,1,0,40.67,41.53,-0.999,0.0,0,0,0.0,44505.60000000001,0.0,-133137.00931999992]
["2025-09-02T14:29:09.000000000",638.89,760.0,0.0,0.01,0.001,0.0,0,0,120.64,121.51,-0.999,0.0,0,0,0.0,44425.70000000001,0.0,-132093.70195]
["2025-09-02T14:29:34.000000000",638.84,582.0,56.44,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43845.60000000001,0.0,-130125.31960000002]
["2025-09-02T14:29:46.000000000",638.85,597.0,41.45,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43848.40000000001,0.0,-130060.91610000002]
["2025-09-02T14:29:46.000000000",638.85,668.0,0.0,0.01,0.002,0.001,0,0,28.72,29.55,-0.998,0.001,0,0,0.0,43848.40000000001,0.0,-130060.91610000002]
["2025-09-02T14:29:58.000000000",638.85,670.0,0.0,0.01,0.002,0.001,7,0,30.72,31.56,-0.998,0.001,1,0,0.8,43848.40000000001,3.8331,-130060.91610000002]
["2025-09-02T14:30:10.000000000",638.86,600.0,38.46,39.28,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,43938.20000000001,0.0,-130218.8338]
["2025-09-02T14:30:22.000000000",638.93,606.0,32.58,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,44058.500000000015,0.0,-129971.77953000001]
["2025-09-02T14:30:35.000000000",638.91,591.0,47.51,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44673.80000000001,0.0,-130437.30996]
["2025-09-02T14:30:47.000000000",638.97,705.0,0.0,0.01,0.001,0.0,0,0,65.55,66.39,-0.999,0.0,0,0,0.0,45535.40000000001,0.0,-131408.01432]
["2025-09-02T14:30:59.000000000",639.05,661.0,0.0,0.01,0.002,0.001,29,2,21.48,22.31,-0.998,0.001,1,0,3.0000000000000004,45094.00000000001,17.893400000000003,-125575.8812]
["2025-09-02T14:31:12.000000000",639.13,621.0,17.79,18.52,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,4,1,1.6,46455.70000000001,5.113040000000001,-134294.63472999996]
["2025-09-02T14:31:24.000000000",639.12,628.0,11.0,11.39,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,21,153,8.4,47438.200000000004,-53.686080000000004,-137651.10912000004]
["2025-09-02T14:31:36.000000000",639.14,585.0,53.76,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,47700.10000000001,0.0,-140339.1655]
["2025-09-02T14:31:49.000000000",639.14,596.0,42.75,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47139.500000000015,0.0,-135586.52046]
["2025-09-02T14:32:01.000000000",639.12,603.0,35.66,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46888.400000000016,0.0,-135248.01792000004]
["2025-09-02T14:32:13.000000000",639.07,625.0,13.58,14.58,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,73,98,23.4,46888.400000000016,-130.37028000000004,-135237.43712000008]
["2025-09-02T14:32:13.000000000",639.07,720.0,0.0,0.01,0.001,0.0,0,0,80.51,81.38,-0.999,0.0,0,0,0.0,46888.400000000016,0.0,-135237.43712000008]
["2025-09-02T14:32:25.000000000",638.98,780.0,0.0,0.01,0.001,0.0,1,0,140.58,141.42,-0.999,0.0,0,0,0.0,45571.70000000001,0.0,-130519.97174000004]
["2025-09-02T14:32:50.000000000",638.98,618.0,20.55,21.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,45150.20000000001,-17.891440000000003,-129657.98772000003]
["2025-09-02T14:33:02.000000000",638.93,624.0,14.55,15.3,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,13,31,4.5,44898.50000000001,-21.084690000000002,-129533.47355000004]
["2025-09-02T14:33:15.000000000",638.88,616.0,22.54,23.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,44898.50000000001,-10.222080000000002,-129523.33680000002]
["2025-09-02T14:33:27.000000000",638.91,590.0,48.54,49.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,44607.60000000001,0.0,-130190.69070000002]
["2025-09-02T14:33:27.000000000",638.91,715.0,0.0,0.01,0.001,0.0,0,0,75.65,76.49,-0.999,0.0,0,0,0.0,44607.60000000001,0.0,-130190.69070000002]
["2025-09-02T14:33:39.000000000",639.0,642.0,0.03,0.04,0.042,0.051,36,1556,2.81,3.18,-0.958,0.051,630,463,3396.5999999999995,44548.50000000001,-19357.865999999998,-129853.10700000008]
["2025-09-02T14:33:51.000000000",638.94,648.0,0.0,0.02,0.008,0.006,276,195,8.86,9.25,-0.992,0.006,143,380,251.40000000000003,44942.600000000006,509.8741200000001,-130006.39968000003]
["2025-09-02T14:34:16.000000000",638.94,606.0,32.54,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,45947.20000000001,0.0,-132157.07171999998]
["2025-09-02T14:34:29.000000000",638.93,609.0,29.54,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,45161.30000000002,-1.27786,-131245.80594999995]
["2025-09-02T14:34:29.000000000",638.93,620.0,18.58,19.35,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,127,15,13.100000000000001,45161.30000000002,-78.58839,-131245.80594999995]
["2025-09-02T14:34:41.000000000",638.94,647.0,0.0,0.02,0.009,0.007,115,548,7.8,8.19,-0.991,0.007,171,452,200.20000000000002,44944.50000000001,-250.46448000000004,-131419.09602]
["2025-09-02T14:35:05.000000000",638.9,581.0,57.54,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44402.60000000001,0.0,-128512.17939999998]
["2025-09-02T14:35:18.000000000",638.8,596.0,42.43,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44402.60000000001,0.0,-128492.06479999998]
["2025-09-02T14:35:18.000000000",638.8,633.0,5.59,5.97,0.989,0.011,3,221,0.01,0.02,-0.011,0.011,49,1644,57.199999999999996,44402.60000000001,-323.2327999999999,-128492.06479999998]
["2025-09-02T14:35:30.000000000",638.75,639.0,0.45,0.49,0.432,0.264,126,1714,0.69,0.75,-0.568,0.264,153,1530,7365.6,43488.10000000001,-4553.01,-130336.29875]
["2025-09-02T14:35:42.000000000",638.72,637.0,1.68,1.97,0.866,0.14,15,1246,0.11,0.13,-0.145,0.141,380,3772,5568.0,42828.30000000002,-32881.3056,-131506.69952000008]
["2025-09-02T14:35:54.000000000",638.7,605.0,33.26,34.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,43296.70000000002,0.0,-129247.97069999999]
["2025-09-02T14:36:07.000000000",638.73,590.0,48.29,49.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,42893.70000000002,0.0,-128350.87731000004]
["2025-09-02T14:36:19.000000000",638.71,652.0,0.0,0.01,0.003,0.002,438,161,12.9,13.66,-0.997,0.002,32,5,94.0,43151.10000000001,518.6325200000001,-128707.09081000002]
["2025-09-02T14:36:19.000000000",638.71,770.0,0.0,0.01,0.001,0.0,0,0,130.85,131.71,-0.999,0.0,0,0,0.0,43151.10000000001,0.0,-128707.09081000002]
["2025-09-02T14:36:43.000000000",638.68,627.0,11.5,11.89,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,53,45,21.6,42852.60000000001,-132.84544,-127631.25648000003]
["2025-09-02T14:36:56.000000000",638.67,624.0,14.3,15.08,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,13,31,3.0000000000000004,42616.400000000016,-14.050740000000001,-127206.45858]
["2025-09-02T14:37:08.000000000",638.67,630.0,8.48,8.87,0.995,0.004,6,48,0.0,0.01,-0.005,0.004,139,434,58.00000000000001,42692.60000000002,-339.77244,-127896.22217999998]
["2025-09-02T14:37:20.000000000",638.7,664.0,0.0,0.01,0.002,0.001,5,2,24.83,25.71,-0.998,0.001,1,0,0.6,42864.400000000016,2.5548,-126993.9984]
["2025-09-02T14:37:32.000000000",638.73,596.0,42.28,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42864.400000000016,0.0,-126999.96336000004]
["2025-09-02T14:37:44.000000000",638.73,617.0,21.3,22.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,42999.70000000002,-32.575230000000005,-126725.94819000004]
["2025-09-02T14:37:57.000000000",638.71,643.0,0.01,0.02,0.02,0.023,43,1400,4.11,4.49,-0.98,0.023,153,211,450.8,43098.00000000002,-1615.9363000000003,-127165.88358000001]
["2025-09-02T14:37:57.000000000",638.71,654.0,0.0,0.01,0.003,0.002,117,26,14.9,15.65,-0.997,0.002,6,1,24.6,43098.00000000002,141.79362,-127165.88358000001]
["2025-09-02T14:38:09.000000000",638.74,658.0,0.0,0.01,0.002,0.001,73,2,18.82,19.69,-0.997,0.001,120,0,19.3,42890.20000000002,-30.020780000000002,-126924.0254]
["2025-09-02T14:38:33.000000000",638.75,615.0,23.32,24.18,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,33,6,3.7000000000000006,43084.900000000016,-18.523750000000003,-127602.44875000003]
["2025-09-02T14:38:45.000000000",638.76,621.0,17.41,18.18,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,4,1,1.6,43241.10000000001,5.110080000000001,-126825.15924000001]
["2025-09-02T14:38:45.000000000",638.76,750.0,0.0,0.01,0.001,0.0,0,0,110.78,111.64,-0.999,0.0,0,0,0.0,43241.10000000001,0.0,-126825.15924000001]
["2025-09-02T14:39:09.000000000",638.78,587.0,51.36,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43299.10000000001,0.0,-126706.48446]
["2025-09-02T14:39:09.000000000",638.78,648.0,0.0,0.02,0.008,0.006,276,195,9.01,9.4,-0.992,0.006,143,383,251.40000000000003,43299.10000000001,509.74644000000006,-126706.48446]
["2025-09-02T14:39:22.000000000",638.8,639.0,0.45,0.49,0.442,0.277,126,1746,0.65,0.69,-0.558,0.277,153,1583,7728.3,43612.900000000016,-4777.5851999999995,-126428.102]
["2025-09-02T14:39:34.000000000",638.77,645.0,0.0,0.02,0.011,0.01,424,872,6.02,6.41,-0.989,0.01,250,467,674.0,43612.900000000016,1111.4598,-126422.16455000002]
["2025-09-02T14:39:46.000000000",638.76,695.0,0.0,0.01,0.001,0.0,0,0,55.82,56.64,-0.999,0.0,0,0,0.0,43576.30000000002,0.0,-127052.55779999998]
["2025-09-02T14:39:58.000000000",638.78,611.0,27.36,28.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,43465.20000000002,-18.524620000000002,-126852.76508000001]
["2025-09-02T14:40:10.000000000",638.79,638.0,1.0,1.17,0.708,0.243,26,2478,0.24,0.27,-0.292,0.243,109,2996,3280.5,43663.000000000015,-12883.755509999997,-127080.8826]
["2025-09-02T14:40:22.000000000",638.79,658.0,0.0,0.01,0.003,0.001,73,2,18.73,19.8,-0.997,0.001,120,0,19.3,43676.900000000016,-30.023130000000002,-124491.86673]
["2025-09-02T14:40:35.000000000",638.71,780.0,0.0,0.01,0.001,0.0,1,0,140.73,141.8,-0.999,0.0,0,0,0.0,43676.900000000016,0.0,-124476.27577000005]
["2025-09-02T14:40:47.000000000",638.76,675.0,0.0,0.01,0.001,0.0,1,0,35.8,36.64,-0.998,0.0,0,0,0.0,43053.70000000002,0.0,-125513.14619999999]
["2025-09-02T14:41:00.000000000",638.77,630.0,8.61,9.0,0.995,0.004,6,48,0.0,0.01,-0.005,0.004,139,434,58.00000000000001,43633.80000000002,-339.82563999999996,-126153.24237999998]
["2025-09-02T14:41:12.000000000",638.79,636.0,2.65,3.01,0.945,0.064,7,321,0.03,0.05,-0.055,0.064,113,2729,768.0000000000001,43530.20000000001,-4333.5513599999995,-125628.27413999998]
["2025-09-02T14:41:24.000000000",638.66,596.0,42.23,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42562.30000000002,0.0,-124320.91694000001]
["2025-09-02T14:41:36.000000000",638.63,602.0,36.18,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,42562.30000000002,0.0,-124315.07717000005]
["2025-09-02T14:41:49.000000000",638.64,665.0,0.0,0.01,0.002,0.001,7,6,25.96,26.79,-0.998,0.001,0,0,0.7000000000000001,42384.70000000001,4.470480000000001,-125154.91943999998]
["2025-09-02T14:42:01.000000000",638.63,649.0,0.0,0.01,0.004,0.003,260,216,10.19,10.58,-0.996,0.003,122,262,114.6,42783.10000000001,264.39282000000003,-125531.02869000005]
["2025-09-02T14:42:13.000000000",638.59,655.0,0.0,0.01,0.003,0.001,161,84,16.04,16.74,-0.997,0.001,8,3,16.900000000000002,42230.100000000006,97.70427,-125848.84707000002]
["2025-09-02T14:42:25.000000000",638.6,586.0,52.13,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42394.700000000004,0.0,-125716.71180000006]
["2025-09-02T14:42:37.000000000",638.61,621.0,17.26,17.98,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,4,1,1.6,42394.700000000004,5.10888,-125718.68042999995]
["2025-09-02T14:42:50.000000000",638.58,655.0,0.0,0.01,0.003,0.001,161,84,16.08,16.74,-0.997,0.001,8,3,16.900000000000002,42448.30000000001,97.70273999999999,-125443.29377999998]
["2025-09-02T14:42:50.000000000",638.58,673.0,0.0,0.01,0.002,0.0,0,0,34.03,34.89,-0.998,0.0,0,0,0.0,42448.30000000001,0.0,-125443.29377999998]
["2025-09-02T14:43:14.000000000",638.52,593.0,45.07,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,41477.400000000016,0.0,-121583.14728]
["2025-09-02T14:43:14.000000000",638.52,760.0,0.0,0.01,0.001,0.0,0,0,121.09,121.93,-0.999,0.0,0,0,0.0,41477.400000000016,0.0,-121583.14728]
["2025-09-02T14:43:26.000000000",638.55,645.0,0.0,0.02,0.01,0.01,424,872,6.29,6.68,-0.99,0.01,250,476,674.0,41513.20000000001,1111.0770000000002,-121894.08659999997]
["2025-09-02T14:43:38.000000000",638.57,651.0,0.0,0.01,0.004,0.002,376,184,12.25,12.64,-0.996,0.002,174,7,110.00000000000001,41513.20000000001,257.98228000000006,-121897.90444000003]
["2025-09-02T14:44:03.000000000",638.53,613.0,25.08,25.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,41255.40000000001,-5.10824,-122929.79559999998]
["2025-09-02T14:44:15.000000000",638.57,612.0,26.14,26.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,41615.100000000006,-3.1928500000000004,-122466.87031000003]
["2025-09-02T14:44:15.000000000",638.57,700.0,0.0,0.01,0.001,0.0,0,0,61.01,61.86,-0.999,0.0,0,0,0.0,41615.100000000006,0.0,-122466.87031000003]
["2025-09-02T14:44:27.000000000",638.59,664.0,0.0,0.01,0.002,0.001,5,2,24.97,25.83,-0.998,0.001,1,0,0.6,41690.4,2.5543600000000004,-122728.05774000003]
["2025-09-02T14:44:39.000000000",638.61,670.0,0.0,0.01,0.002,0.001,7,0,30.96,31.81,-0.998,0.001,1,0,0.8,41690.4,3.83166,-122731.90146]
["2025-09-02T14:45:04.000000000",638.66,603.0,35.2,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42499.10000000001,0.0,-124033.51994]
["2025-09-02T14:45:04.000000000",638.66,636.0,2.53,2.85,0.939,0.071,7,321,0.04,0.05,-0.061,0.071,113,2751,852.0,42499.10000000001,-4806.55516,-124033.51994]
["2025-09-02T14:45:16.000000000",638.66,676.0,0.0,0.01,0.001,0.0,0,0,36.96,37.77,-0.999,0.0,0,0,0.0,42410.70000000001,0.0,-124245.55506]
["2025-09-02T14:45:28.000000000",638.63,685.0,0.0,0.01,0.001,0.0,0,0,45.97,46.84,-0.999,0.0,0,0,0.0,41984.30000000002,0.0,-120940.55625000004]
["2025-09-02T14:45:41.000000000",638.61,608.0,30.17,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,41984.30000000002,0.0,-120936.76874999996]
["2025-09-02T14:45:53.000000000",638.62,597.0,41.18,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41829.20000000001,0.0,-121383.78063999998]
["2025-09-02T14:46:05.000000000",638.6,655.0,0.0,0.01,0.003,0.001,161,84,16.03,16.74,-0.997,0.001,8,3,16.900000000000002,42084.70000000001,97.7058,-121752.28300000007]
["2025-09-02T14:46:17.000000000",638.65,661.0,0.0,0.01,0.002,0.001,29,2,21.96,22.8,-0.998,0.001,1,0,3.0000000000000004,41909.10000000002,17.8822,-120990.32655]
["2025-09-02T14:46:29.000000000",638.67,634.0,4.53,4.91,0.981,0.02,3,22,0.01,0.02,-0.019,0.02,64,1412,134.0,42413.10000000002,-779.1773999999999,-121747.74609000004]
["2025-09-02T14:46:42.000000000",638.78,627.0,11.6,11.99,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,53,45,21.6,42413.10000000002,-132.86624,-121768.71505999999]
["2025-09-02T14:46:54.000000000",638.8,587.0,51.38,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43290.60000000001,0.0,-122677.70719999998]
["2025-09-02T14:47:06.000000000",638.75,674.0,0.0,0.01,0.002,0.0,0,0,34.8,35.64,-0.998,0.0,0,0,0.0,43445.30000000002,0.0,-123262.78125000001]
["2025-09-02T14:47:18.000000000",638.75,599.0,39.36,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43237.30000000001,0.0,-123864.48375000001]
["2025-09-02T14:47:30.000000000",638.74,624.0,14.27,15.24,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,13,31,3.0000000000000004,43411.60000000001,-14.052280000000001,-125167.49040000001]
["2025-09-02T14:47:43.000000000",638.69,646.0,0.0,0.02,0.01,0.008,756,785,7.12,7.51,-0.99,0.008,222,276,782.4,43411.60000000001,2728.4836800000007,-125157.69240000003]
["2025-09-02T14:47:43.000000000",638.69,770.0,0.0,0.01,0.001,0.0,0,0,130.88,131.64,-0.999,0.0,0,0,0.0,43411.60000000001,0.0,-125157.69240000003]
["2025-09-02T14:47:55.000000000",638.64,780.0,0.0,0.01,0.001,0.0,1,0,140.93,141.64,-0.999,0.0,0,0,0.0,42822.20000000002,0.0,-124211.64816000001]
["2025-09-02T14:48:19.000000000",638.67,618.0,20.36,21.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,42766.70000000002,-17.88276,-124301.14875000004]
["2025-09-02T14:48:31.000000000",638.88,614.0,24.36,25.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,43512.70000000001,-7.027679999999999,-120823.06895999999]
["2025-09-02T14:48:31.000000000",638.88,670.0,0.0,0.01,0.002,0.001,7,0,30.57,31.64,-0.998,0.001,1,0,0.8,43512.70000000001,3.83328,-120823.06895999999]
["2025-09-02T14:48:43.000000000",639.06,677.0,0.0,0.01,0.001,0.0,0,0,37.49,38.29,-0.999,0.0,0,0,0.0,43512.70000000001,0.0,-120857.11002]
["2025-09-02T14:48:55.000000000",639.28,657.0,0.0,0.01,0.003,0.001,147,72,17.24,18.01,-0.997,0.001,4,1,15.1,47073.00000000001,91.41704,-130347.91343999995]
["2025-09-02T14:49:08.000000000",639.27,645.0,0.0,0.02,0.011,0.012,424,877,5.57,5.96,-0.989,0.012,250,481,808.8000000000001,48700.70000000002,1334.79576,-137756.93157000002]
["2025-09-02T14:49:32.000000000",639.07,609.0,29.67,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,46469.100000000006,-1.2781400000000003,-128486.94070999998]
["2025-09-02T14:49:32.000000000",639.07,740.0,0.0,0.01,0.001,0.0,0,0,100.47,101.33,-0.999,0.0,0,0,0.0,46469.100000000006,0.0,-128486.94070999998]
["2025-09-02T14:49:56.000000000",639.11,616.0,22.68,23.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,46538.00000000001,-10.225760000000001,-129042.7001]
["2025-09-02T14:49:56.000000000",639.11,652.0,0.0,0.01,0.003,0.002,438,162,12.69,13.08,-0.997,0.002,32,5,94.0,46538.00000000001,518.9573200000001,-129042.7001]
["2025-09-02T14:50:09.000000000",639.25,669.0,0.0,0.01,0.002,0.001,0,0,29.29,30.15,-0.998,0.001,0,0,0.0,46525.50000000001,0.0,-129025.58075]
["2025-09-02T14:50:33.000000000",639.5,604.0,34.88,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49906.900000000016,0.0,-147095.8715000001]
["2025-09-02T14:50:45.000000000",639.58,599.0,40.18,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49906.900000000016,0.0,-147114.27286000003]
["2025-09-02T14:50:45.000000000",639.58,644.0,0.01,0.02,0.019,0.021,55,751,4.23,4.61,-0.981,0.022,236,334,634.6999999999999,49906.900000000016,-2581.9844599999997,-147114.27286000003]
["2025-09-02T14:50:57.000000000",639.62,647.0,0.0,0.02,0.009,0.008,115,548,7.15,7.54,-0.991,0.008,171,516,228.8,50574.80000000001,-286.54976000000005,-148656.64268000002]
["2025-09-02T14:51:09.000000000",639.63,735.0,0.0,0.01,0.001,0.0,0,0,94.91,95.75,-0.999,0.0,0,0,0.0,51363.40000000001,0.0,-152100.17622000005]
["2025-09-02T14:51:33.000000000",639.8,581.0,58.13,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52665.30000000002,0.0,-160644.18300000002]
["2025-09-02T14:51:33.000000000",639.8,705.0,0.0,0.01,0.001,0.0,0,0,64.49,65.93,-0.999,0.0,0,0,0.0,52665.30000000002,0.0,-160644.18300000002]
["2025-09-02T14:51:46.000000000",639.88,668.0,0.0,0.01,0.002,0.001,0,0,27.46,28.6,-0.998,0.001,0,0,0.0,52665.30000000002,0.0,-160664.2698]
["2025-09-02T14:51:58.000000000",640.0,642.0,0.09,0.12,0.106,0.108,36,1629,1.92,2.24,-0.894,0.108,630,465,7192.800000000001,53290.700000000026,-41057.28,-164791.68000000002]
["2025-09-02T14:52:10.000000000",639.88,602.0,35.45,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,53806.20000000002,0.0,-166096.21112000008]
["2025-09-02T14:52:22.000000000",639.81,643.0,0.03,0.04,0.045,0.05,43,1411,3.01,3.39,-0.955,0.05,153,241,980.0000000000001,52718.100000000006,-3518.9549999999995,-159196.8843899999]
["2025-09-02T14:52:34.000000000",639.77,682.0,0.0,0.01,0.001,0.0,0,0,41.8,42.66,-0.999,0.0,0,0,0.0,52784.500000000015,0.0,-158371.86465000003]
["2025-09-02T14:52:34.000000000",639.77,760.0,0.0,0.01,0.001,0.0,0,0,119.8,120.66,-0.999,0.0,0,0,0.0,52784.500000000015,0.0,-158371.86465000003]
["2025-09-02T14:52:59.000000000",639.58,584.0,55.23,56.0,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51149.200000000004,0.0,-151982.11624000006]
["2025-09-02T14:53:11.000000000",639.62,606.0,33.23,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50724.20000000001,0.0,-149383.251]
["2025-09-02T14:53:23.000000000",639.65,667.0,0.0,0.01,0.002,0.001,1,2,26.9,27.76,-0.998,0.001,2,0,0.3,51076.20000000001,-0.63965,-152799.59199999998]
["2025-09-02T14:53:23.000000000",639.65,680.0,0.0,0.01,0.001,0.0,1,0,39.9,40.76,-0.999,0.0,0,0,0.0,51076.20000000001,0.0,-152799.59199999998]
["2025-09-02T14:53:48.000000000",639.68,601.0,38.28,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50876.80000000002,0.0,-151462.15103999994]
["2025-09-02T14:54:00.000000000",639.69,642.0,0.05,0.07,0.08,0.09,36,1637,2.19,2.53,-0.92,0.09,630,465,5994.0,51484.500000000015,-34197.827399999995,-153624.75194999995]
["2025-09-02T14:54:13.000000000",639.65,601.0,38.25,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51598.70000000001,0.0,-152230.94314999995]
["2025-09-02T14:54:13.000000000",639.65,750.0,0.0,0.01,0.001,0.0,0,0,109.91,110.75,-0.999,0.0,0,0,0.0,51598.70000000001,0.0,-152230.94314999995]
["2025-09-02T14:54:25.000000000",639.66,675.0,0.0,0.01,0.002,0.0,1,0,34.88,35.72,-0.998,0.0,0,0,0.0,51677.400000000016,0.0,-152049.74063999997]
["2025-09-02T14:54:49.000000000",639.7,625.0,14.37,15.14,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,73,98,23.4,51616.80000000002,-130.49880000000002,-150357.64680000005]
["2025-09-02T14:54:49.000000000",639.7,670.0,0.0,0.01,0.002,0.001,7,0,29.81,30.67,-0.998,0.001,1,0,0.8,51616.80000000002,3.8382,-150357.64680000005]
["2025-09-02T14:55:14.000000000",639.74,596.0,43.35,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52553.500000000015,0.0,-154561.82374000008]
["2025-09-02T14:55:27.000000000",639.58,600.0,39.19,40.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,52230.30000000002,0.0,-151063.03978000008]
["2025-09-02T14:55:39.000000000",639.56,607.0,32.2,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,51309.90000000001,0.0,-148292.8585200001]
["2025-09-02T14:55:39.000000000",639.56,639.0,0.82,1.03,0.659,0.26,126,1859,0.3,0.34,-0.341,0.26,153,1843,7253.999999999999,51309.90000000001,-4489.711200000002,-148292.8585200001]
["2025-09-02T14:55:52.000000000",639.4,740.0,0.0,0.01,0.001,0.0,0,0,100.26,100.96,-0.999,0.0,0,0,0.0,49436.50000000002,0.0,-138842.51300000004]
["2025-09-02T14:56:16.000000000",639.34,591.0,48.01,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48787.60000000002,0.0,-136693.44936]
["2025-09-02T14:56:16.000000000",639.34,628.0,11.18,11.57,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,21,153,8.4,48787.60000000002,-53.70456,-136693.44936]
["2025-09-02T14:56:28.000000000",639.46,669.0,0.0,0.01,0.002,0.001,0,0,29.23,29.91,-0.998,0.001,0,0,0.0,49196.200000000026,0.0,-141247.76156000013]
["2025-09-02T14:56:40.000000000",639.4,634.0,5.2,5.59,0.988,0.013,3,23,0.0,0.02,-0.012,0.013,64,1422,87.1,49177.60000000002,-507.0442,-139785.628]
["2025-09-02T14:57:05.000000000",639.49,599.0,40.07,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49664.60000000002,0.0,-140430.72502]
["2025-09-02T14:57:17.000000000",639.48,586.0,53.08,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49785.60000000001,0.0,-140665.1366400001]
["2025-09-02T14:57:17.000000000",639.48,652.0,0.0,0.01,0.004,0.002,438,163,12.31,12.71,-0.996,0.002,32,5,94.0,49785.60000000001,519.2577600000001,-140665.1366400001]
["2025-09-02T14:57:29.000000000",639.42,735.0,0.0,0.01,0.001,0.0,0,0,95.15,95.96,-0.999,0.0,0,0,0.0,49346.700000000026,0.0,-138428.67521999992]
["2025-09-02T14:57:42.000000000",639.44,629.0,10.22,10.61,0.993,0.005,5,4,0.0,0.02,-0.007,0.005,34,428,19.5,49359.800000000025,-92.71880000000002,-137929.76575999998]
["2025-09-02T14:57:54.000000000",639.37,627.0,12.16,12.55,0.994,0.004,1,1,0.0,0.02,-0.006,0.004,53,45,21.6,48622.20000000002,-132.98896000000002,-133738.30164]
["2025-09-02T14:58:06.000000000",639.34,668.0,0.0,0.01,0.002,0.001,0,0,28.25,28.96,-0.998,0.001,0,0,0.0,48622.20000000002,0.0,-133732.02648]
["2025-09-02T14:58:18.000000000",639.33,669.0,0.0,0.01,0.002,0.001,0,0,29.24,29.96,-0.998,0.001,0,0,0.0,48153.60000000002,0.0,-132703.17078000001]
["2025-09-02T14:58:30.000000000",639.26,602.0,36.83,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,47977.10000000001,0.0,-131730.39041999995]
["2025-09-02T14:58:42.000000000",639.22,624.0,14.93,15.57,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,13,31,3.0000000000000004,47266.80000000001,-14.062840000000001,-128123.97835999998]
["2025-09-02T14:58:54.000000000",639.22,651.0,0.0,0.01,0.004,0.003,376,186,11.62,12.01,-0.996,0.003,174,7,165.0,47383.60000000002,387.36732000000006,-128806.66532000003]
["2025-09-02T14:58:54.000000000",639.22,760.0,0.0,0.01,0.001,0.0,0,0,120.38,121.15,-0.999,0.0,0,0,0.0,47383.60000000002,0.0,-128806.66532000003]
["2025-09-02T14:59:19.000000000",639.13,664.0,0.0,0.01,0.002,0.001,5,2,24.44,25.3,-0.998,0.001,1,0,0.6,46822.0,2.5565200000000003,-128047.13897999997]
["2025-09-02T14:59:31.000000000",639.19,626.0,12.79,13.56,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,165,74,34.400000000000006,46712.0,-201.98404000000002,-127889.13520000008]
["2025-09-02T14:59:44.000000000",639.18,619.0,19.79,20.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,46893.600000000006,-1.91754,-127005.06599999995]
["2025-09-02T14:59:44.000000000",639.18,679.0,0.0,0.01,0.001,0.0,0,0,39.35,40.21,-0.999,0.0,0,0,0.0,46893.600000000006,0.0,-127005.06599999995]
["2025-09-02T15:00:08.000000000",639.36,601.0,38.03,38.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47494.10000000002,0.0,-128271.60000000005]
["2025-09-02T15:00:21.000000000",639.52,659.0,0.0,0.01,0.006,0.002,16,0,18.85,20.31,-0.994,0.002,200,0,43.2,50088.1,-235.34336,-136112.2392]
["2025-09-02T15:00:33.000000000",639.62,650.0,0.0,0.01,0.004,0.003,247,165,10.17,10.56,-0.996,0.003,71,105,95.39999999999999,51774.30000000002,337.71936,-147476.54378]
["2025-09-02T15:00:33.000000000",639.62,750.0,0.0,0.01,0.001,0.0,0,0,109.93,110.78,-0.999,0.0,0,0,0.0,51774.30000000002,0.0,-147476.54378]
["2025-09-02T15:00:57.000000000",639.6,583.0,56.15,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51737.30000000002,0.0,-147189.2292]
["2025-09-02T15:01:09.000000000",639.59,625.0,14.24,15.0,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,73,98,15.6,51737.30000000002,-86.98423999999999,-147186.92793000003]
["2025-09-02T15:01:09.000000000",639.59,657.0,0.0,0.01,0.003,0.001,147,72,17.0,17.76,-0.997,0.001,4,1,15.1,51737.30000000002,91.46137,-147186.92793000003]
["2025-09-02T15:01:21.000000000",639.6,678.0,0.0,0.01,0.001,0.0,0,0,37.96,38.83,-0.999,0.0,0,0,0.0,51222.70000000001,0.0,-144571.986]
["2025-09-02T15:01:46.000000000",639.63,600.0,39.19,40.04,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,51813.60000000002,0.0,-146842.41762000002]
["2025-09-02T15:01:46.000000000",639.63,770.0,0.0,0.01,0.001,0.0,0,0,129.96,130.81,-0.999,0.0,0,0,0.0,51813.60000000002,0.0,-146842.41762000002]
["2025-09-02T15:01:58.000000000",639.61,653.0,0.0,0.01,0.003,0.002,581,79,13.01,13.76,-0.997,0.002,6,4,117.39999999999999,51515.70000000002,735.5514999999999,-145418.53154999996]
["2025-09-02T15:02:10.000000000",639.62,652.0,0.0,0.01,0.004,0.002,438,167,12.18,12.57,-0.996,0.002,32,5,94.0,51515.70000000002,519.37144,-145420.8051]
["2025-09-02T15:02:34.000000000",639.65,583.0,56.25,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51501.20000000002,0.0,-144154.08259999997]
["2025-09-02T15:02:34.000000000",639.65,628.0,11.49,11.88,0.993,0.004,0,0,0.0,0.01,-0.007,0.004,21,153,8.4,51501.20000000002,-53.7306,-144154.08259999997]
["2025-09-02T15:02:46.000000000",639.6,730.0,0.0,0.01,0.001,0.0,0,0,90.01,90.85,-0.999,0.0,0,0,0.0,52933.500000000015,0.0,-148743.45719999998]
["2025-09-02T15:02:58.000000000",639.6,677.0,0.0,0.01,0.001,0.0,0,0,37.01,37.81,-0.999,0.0,0,0,0.0,51901.60000000002,0.0,-145159.77839999998]
["2025-09-02T15:03:23.000000000",639.54,599.0,40.12,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50799.200000000004,0.0,-137598.31008]
["2025-09-02T15:03:23.000000000",639.54,616.0,23.12,23.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,50799.200000000004,-10.23264,-137598.31008]
["2025-09-02T15:03:35.000000000",639.52,652.0,0.0,0.01,0.004,0.002,438,169,12.23,12.62,-0.996,0.002,32,5,94.0,50831.50000000001,519.29024,-136763.27055999992]
["2025-09-02T15:03:47.000000000",639.43,705.0,0.0,0.01,0.001,0.0,0,0,65.01,66.15,-0.999,0.0,0,0,0.0,50756.60000000002,0.0,-138903.3789]
["2025-09-02T15:04:12.000000000",639.46,582.0,57.03,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48700.500000000015,0.0,-131410.9483800001]
["2025-09-02T15:04:12.000000000",639.46,627.0,12.27,12.66,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,53,45,10.8,48700.500000000015,-66.50384000000001,-131410.9483800001]
["2025-09-02T15:04:24.000000000",639.51,611.0,28.07,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,49972.80000000002,-18.545790000000004,-135794.83242]
["2025-09-02T15:04:37.000000000",639.55,676.0,0.0,0.01,0.001,0.0,0,0,36.01,36.85,-0.999,0.0,0,0,0.0,50204.50000000001,0.0,-136698.05655000007]
["2025-09-02T15:04:49.000000000",639.56,666.0,0.0,0.01,0.002,0.001,37,0,26.01,26.88,-0.998,0.001,1,0,3.8,51173.40000000001,23.02416,-139998.40488000007]
["2025-09-02T15:05:02.000000000",639.57,610.0,29.13,29.99,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,12,4,1.6,51882.60000000001,-5.116560000000001,-143804.75622000004]
["2025-09-02T15:05:15.000000000",639.55,651.0,0.0,0.01,0.004,0.003,376,186,11.25,11.64,-0.996,0.003,174,7,165.0,51328.200000000004,387.56730000000005,-139466.66850000003]
["2025-09-02T15:05:27.000000000",639.51,606.0,33.1,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51328.200000000004,0.0,-139457.9457]
["2025-09-02T15:05:39.000000000",639.59,585.0,54.17,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50983.30000000001,0.0,-137371.77979000003]
["2025-09-02T15:05:52.000000000",639.53,626.0,13.1,13.87,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,165,74,34.400000000000006,51134.70000000001,-202.09148000000002,-136246.11073]
["2025-09-02T15:06:04.000000000",639.52,646.0,0.0,0.02,0.01,0.01,756,804,6.28,6.67,-0.99,0.01,222,279,978.0000000000001,50956.600000000006,3415.0368,-135927.41791999992]
["2025-09-02T15:06:04.000000000",639.52,679.0,0.0,0.01,0.001,0.0,0,0,39.06,39.9,-0.999,0.0,0,0,0.0,50956.600000000006,0.0,-135927.41791999992]
["2025-09-02T15:06:29.000000000",639.65,601.0,38.27,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51376.60000000002,0.0,-138724.73339999997]
["2025-09-02T15:06:42.000000000",639.67,609.0,30.27,31.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,52458.000000000015,0.0,-144629.38700000002]
["2025-09-02T15:06:54.000000000",639.69,650.0,0.0,0.01,0.004,0.003,247,165,10.08,10.47,-0.996,0.003,71,105,95.39999999999999,52517.80000000001,337.7563200000001,-144024.92411999995]
["2025-09-02T15:07:07.000000000",639.62,641.0,0.09,0.1,0.148,0.177,40,4598,1.33,1.64,-0.851,0.177,744,459,13876.8,51940.20000000002,-79701.76896,-140859.67488000004]
["2025-09-02T15:07:19.000000000",639.62,584.0,55.27,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51408.400000000016,0.0,-138239.79136]
["2025-09-02T15:07:31.000000000",639.59,625.0,14.22,14.97,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,73,98,15.6,51949.70000000001,-86.98423999999999,-139825.24703000006]
["2025-09-02T15:07:31.000000000",639.59,690.0,0.0,0.01,0.001,0.0,0,0,49.99,50.73,-0.999,0.0,0,0,0.0,51949.70000000001,0.0,-139825.24703000006]
["2025-09-02T15:07:43.000000000",639.57,678.0,0.0,0.01,0.001,0.0,0,0,38.01,38.73,-0.999,0.0,0,0,0.0,51949.70000000001,0.0,-139820.87469000003]
["2025-09-02T15:08:08.000000000",639.59,636.0,3.42,3.81,0.977,0.031,7,354,0.01,0.02,-0.023,0.031,113,2783,372.0,50455.900000000016,-2101.6927400000004,-132650.32641000004]
["2025-09-02T15:08:20.000000000",639.64,608.0,31.19,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,52240.500000000015,0.0,-140685.6198]
["2025-09-02T15:08:20.000000000",639.64,653.0,0.0,0.01,0.003,0.002,581,79,13.09,13.76,-0.997,0.002,6,4,117.39999999999999,52240.500000000015,735.5859999999999,-140685.6198]
["2025-09-02T15:08:33.000000000",639.61,679.0,0.0,0.01,0.001,0.0,0,0,39.07,39.81,-0.999,0.0,0,0,0.0,51925.70000000001,0.0,-138971.26274999997]
["2025-09-02T15:08:58.000000000",639.68,583.0,56.26,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52036.20000000002,0.0,-139717.62623999993]
["2025-09-02T15:08:58.000000000",639.68,634.0,5.47,5.86,0.989,0.012,3,23,0.0,0.02,-0.011,0.012,64,1428,80.4,52036.20000000002,-468.24576,-139717.62623999993]
["2025-09-02T15:09:11.000000000",639.65,636.0,3.48,3.86,0.978,0.029,7,354,0.01,0.02,-0.022,0.029,113,2789,348.0,52407.900000000016,-1966.2841,-141455.39925]
["2025-09-02T15:09:23.000000000",639.63,677.0,0.0,0.01,0.001,0.0,0,0,36.94,37.77,-0.999,0.0,0,0,0.0,52153.50000000002,0.0,-139044.68829000005]
["2025-09-02T15:09:35.000000000",639.65,674.0,0.0,0.01,0.002,0.0,0,0,33.91,34.76,-0.998,0.0,0,0,0.0,52289.80000000001,0.0,-141380.5602]
["2025-09-02T15:10:00.000000000",639.67,607.0,32.27,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,52320.10000000001,0.0,-140099.88372999997]
["2025-09-02T15:10:00.000000000",639.67,652.0,0.0,0.01,0.004,0.002,438,169,12.11,12.5,-0.996,0.002,32,5,94.0,52320.10000000001,519.4120399999999,-140099.88372999997]
["2025-09-02T15:10:25.000000000",639.61,595.0,44.23,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,51768.10000000001,0.0,-136574.00446999996]
["2025-09-02T15:10:37.000000000",639.65,582.0,57.23,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52725.10000000001,0.0,-142989.27995000003]
["2025-09-02T15:10:37.000000000",639.65,669.0,0.0,0.01,0.002,0.001,0,0,28.92,29.77,-0.998,0.001,0,0,0.0,52725.10000000001,0.0,-142989.27995000003]
["2025-09-02T15:10:49.000000000",639.65,635.0,4.48,4.87,0.987,0.016,21,155,0.0,0.02,-0.013,0.016,697,2798,1148.8000000000002,52347.30000000001,-6918.4544000000005,-140682.70205]
["2025-09-02T15:11:02.000000000",639.66,676.0,0.0,0.01,0.001,0.0,0,0,35.9,36.76,-0.999,0.0,0,0,0.0,52347.30000000001,0.0,-140684.90141999998]
["2025-09-02T15:11:15.000000000",639.67,593.0,46.25,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,52747.400000000016,0.0,-141281.35421999998]
["2025-09-02T15:11:27.000000000",639.64,610.0,29.24,30.08,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,12,4,1.6,52566.80000000001,-5.11712,-140936.99831999998]
["2025-09-02T15:11:39.000000000",639.54,648.0,0.0,0.01,0.005,0.004,276,195,8.25,8.64,-0.995,0.004,143,399,167.60000000000002,51347.00000000001,340.23528,-133204.67028000002]
["2025-09-02T15:11:51.000000000",639.53,659.0,0.0,0.01,0.002,0.001,16,0,19.09,19.77,-0.998,0.001,200,0,21.6,50981.50000000001,-117.67352,-130707.78093]
["2025-09-02T15:12:03.000000000",639.59,585.0,54.23,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50981.50000000001,0.0,-130720.04378999998]
["2025-09-02T15:12:15.000000000",639.67,588.0,51.25,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51794.60000000001,0.0,-136009.19407999996]
["2025-09-02T15:12:28.000000000",639.64,634.0,5.49,5.88,0.989,0.012,3,23,0.0,0.02,-0.011,0.012,64,1428,80.4,52435.900000000016,-468.21648000000005,-140150.88075999997]
["2025-09-02T15:12:40.000000000",639.79,675.0,0.0,0.01,0.002,0.0,1,0,34.9,35.61,-0.998,0.0,0,0,0.0,53035.00000000001,0.0,-144227.85969999994]
["2025-09-02T15:12:52.000000000",639.85,628.0,11.68,12.07,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,21,153,4.2,55249.50000000001,-26.873700000000003,-153290.78405000002]
["2025-09-02T15:13:04.000000000",639.82,609.0,30.44,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,55249.50000000001,0.0,-153283.59686000005]
["2025-09-02T15:13:17.000000000",639.76,583.0,56.44,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54255.400000000016,0.0,-144584.48048000006]
["2025-09-02T15:13:29.000000000",639.73,658.0,0.0,0.01,0.003,0.001,73,2,17.89,18.52,-0.997,0.001,120,0,19.3,53849.40000000001,-30.067310000000003,-142768.5441]
["2025-09-02T15:13:42.000000000",639.79,584.0,55.44,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53941.500000000015,0.0,-145595.09092999998]
["2025-09-02T15:13:54.000000000",639.79,623.0,16.46,17.23,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,21,1,2.3,53276.100000000006,-12.156010000000002,-140884.95694999993]
["2025-09-02T15:14:06.000000000",639.85,633.0,6.69,7.08,0.99,0.009,3,221,0.0,0.02,-0.01,0.009,49,1650,46.8,54614.80000000001,-264.8979,-149843.91210000002]
["2025-09-02T15:14:06.000000000",639.85,681.0,0.0,0.01,0.001,0.0,0,0,40.7,41.54,-0.999,0.0,0,0,0.0,54614.80000000001,0.0,-149843.91210000002]
["2025-09-02T15:14:19.000000000",639.85,700.0,0.0,0.01,0.001,0.0,0,0,59.7,60.54,-0.999,0.0,0,0,0.0,54614.80000000001,0.0,-149843.91210000002]
["2025-09-02T15:14:44.000000000",639.91,608.0,31.51,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,55516.80000000001,0.0,-153217.49076]
["2025-09-02T15:14:56.000000000",639.9,618.0,21.49,22.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,55389.10000000001,-17.9172,-152767.80630000003]
["2025-09-02T15:14:56.000000000",639.9,661.0,0.0,0.01,0.002,0.001,29,2,20.65,21.51,-0.998,0.001,1,0,3.0000000000000004,55389.10000000001,17.9172,-152767.80630000003]
["2025-09-02T15:15:21.000000000",639.82,583.0,56.41,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55423.30000000001,0.0,-150970.00774000012]
["2025-09-02T15:15:21.000000000",639.82,661.0,0.0,0.01,0.002,0.001,29,2,20.75,21.56,-0.998,0.001,1,0,3.0000000000000004,55423.30000000001,17.914960000000004,-150970.00774000012]
["2025-09-02T15:15:33.000000000",639.84,636.0,3.68,4.07,0.984,0.023,7,354,0.0,0.02,-0.016,0.023,113,2800,276.0,54593.40000000001,-1559.92992,-144928.87872]
["2025-09-02T15:15:58.000000000",639.81,597.0,42.39,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54506.10000000001,0.0,-143016.08949]
["2025-09-02T15:15:58.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,54.77,55.56,-0.999,0.0,0,0,0.0,54506.10000000001,0.0,-143016.08949]
["2025-09-02T15:16:23.000000000",639.89,607.0,32.48,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,1,0.0,55055.30000000001,0.0,-150145.70927000002]
["2025-09-02T15:16:23.000000000",639.89,656.0,0.0,0.01,0.003,0.002,568,1,15.69,16.47,-0.997,0.002,10,0,115.60000000000001,55055.30000000001,714.11724,-150145.70927000002]
["2025-09-02T15:16:35.000000000",639.94,660.0,0.0,0.01,0.002,0.001,77,1,19.61,20.47,-0.998,0.001,321,0,39.800000000000004,55690.20000000001,-156.14536,-152697.36328000002]
["2025-09-02T15:16:59.000000000",639.92,592.0,47.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56007.20000000001,0.0,-153637.11295999994]
["2025-09-02T15:17:12.000000000",639.98,590.0,49.57,50.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,57873.800000000025,0.0,-159333.26068]
["2025-09-02T15:17:12.000000000",639.98,635.0,4.82,5.2,0.993,0.01,21,155,0.0,0.01,-0.007,0.01,697,2799,718.0,57873.800000000025,-4326.264800000001,-159333.26068]
["2025-09-02T15:17:24.000000000",639.98,651.0,0.0,0.01,0.004,0.003,376,187,10.81,11.2,-0.996,0.003,174,14,165.0,57612.60000000002,387.8278800000001,-158803.35724000004]
["2025-09-02T15:17:36.000000000",639.97,690.0,0.0,0.01,0.001,0.0,0,0,49.6,50.46,-0.999,0.0,0,0,0.0,57612.60000000002,0.0,-158800.87585999997]
["2025-09-02T15:17:49.000000000",639.97,610.0,29.59,30.41,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,12,4,1.6,56755.70000000002,-5.11976,-157653.40964999993]
["2025-09-02T15:18:01.000000000",639.98,725.0,0.0,0.01,0.001,0.0,0,0,84.59,85.44,-0.999,0.0,0,0,0.0,56348.30000000002,0.0,-156323.43474000003]
["2025-09-02T15:18:13.000000000",640.04,660.0,0.0,0.01,0.002,0.001,77,1,19.59,20.36,-0.998,0.001,321,0,39.800000000000004,58729.70000000002,-156.16976,-164292.50764000003]
["2025-09-02T15:18:26.000000000",640.18,632.0,8.02,8.41,0.995,0.004,3,212,0.0,0.01,-0.005,0.004,134,1081,54.800000000000004,60571.700000000026,-335.45432,-178984.72529999993]
["2025-09-02T15:18:38.000000000",640.14,596.0,43.76,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60571.700000000026,0.0,-178973.5419]
["2025-09-02T15:18:50.000000000",640.17,638.0,2.03,2.4,0.952,0.077,26,2563,0.02,0.03,-0.048,0.077,109,3281,1039.5,60097.90000000001,-4091.3264700000004,-178240.61259000006]
["2025-09-02T15:18:50.000000000",640.17,735.0,0.0,0.01,0.001,0.0,0,0,94.37,95.24,-0.999,0.0,0,0,0.0,60097.90000000001,0.0,-178240.61259000006]
["2025-09-02T15:19:03.000000000",640.21,730.0,0.0,0.01,0.001,0.0,0,0,89.32,90.17,-0.999,0.0,0,0,0.0,59847.10000000001,0.0,-178839.46244999996]
["2025-09-02T15:19:28.000000000",640.23,616.0,23.83,24.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,61231.20000000001,-10.243680000000001,-187231.42212000003]
["2025-09-02T15:19:40.000000000",640.21,618.0,21.67,22.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,61231.20000000001,-17.925880000000003,-187225.57324]
["2025-09-02T15:19:53.000000000",640.25,667.0,0.0,0.01,0.002,0.001,1,2,26.3,27.14,-0.998,0.001,2,0,0.3,60193.80000000002,-0.6402500000000001,-183233.14750000002]
["2025-09-02T15:19:53.000000000",640.25,735.0,0.0,0.01,0.001,0.0,0,0,94.3,95.14,-0.999,0.0,0,0,0.0,60193.80000000002,0.0,-183233.14750000002]
["2025-09-02T15:20:18.000000000",640.23,603.0,36.86,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61508.80000000001,0.0,-186773.01744000005]
["2025-09-02T15:20:30.000000000",640.31,645.0,0.0,0.02,0.013,0.016,424,883,4.44,4.83,-0.987,0.016,250,490,1078.3999999999999,61530.000000000015,1782.6230399999997,-187323.97111999997]
["2025-09-02T15:20:42.000000000",640.35,618.0,21.9,22.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,62097.600000000006,-17.929800000000004,-200950.79490000004]
["2025-09-02T15:20:55.000000000",640.34,581.0,58.93,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62097.600000000006,0.0,-200947.65676000013]
["2025-09-02T15:20:55.000000000",640.34,677.0,0.0,0.01,0.001,0.0,0,0,36.26,37.07,-0.999,0.0,0,0,0.0,62097.600000000006,0.0,-200947.65676000013]
["2025-09-02T15:21:19.000000000",640.23,632.0,8.05,8.44,0.995,0.004,3,212,0.0,0.01,-0.005,0.004,134,1081,54.800000000000004,61519.400000000016,-335.48052,-194632.48092000003]
["2025-09-02T15:21:19.000000000",640.23,677.0,0.0,0.01,0.001,0.0,0,0,36.33,37.14,-0.999,0.0,0,0,0.0,61519.400000000016,0.0,-194632.48092000003]
["2025-09-02T15:21:43.000000000",640.23,618.0,21.84,22.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,2,2.8000000000000003,61570.70000000002,-17.926440000000003,-186092.45295000004]
["2025-09-02T15:21:56.000000000",640.22,610.0,29.84,30.64,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,12,4,1.6,61570.70000000002,-5.121760000000001,-186089.54630000007]
["2025-09-02T15:21:56.000000000",640.22,655.0,0.0,0.01,0.003,0.002,161,84,14.42,15.12,-0.997,0.002,8,3,33.800000000000004,61570.70000000002,195.90732,-186089.54630000007]
["2025-09-02T15:22:09.000000000",640.18,663.0,0.0,0.01,0.002,0.001,15,0,22.26,23.4,-0.998,0.001,2,0,1.7000000000000002,60012.000000000015,8.322339999999999,-179346.427]
["2025-09-02T15:22:34.000000000",640.2,588.0,51.78,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60619.60000000002,0.0,-179003.76120000004]
["2025-09-02T15:22:46.000000000",640.19,602.0,37.75,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,60910.20000000001,0.0,-178778.17901999998]
["2025-09-02T15:22:46.000000000",640.19,642.0,0.02,0.04,0.06,0.101,36,1798,1.66,2.0,-0.94,0.101,630,563,6726.6,60910.20000000001,-38407.55886,-178778.17901999998]
["2025-09-02T15:22:59.000000000",640.24,690.0,0.0,0.01,0.001,0.0,0,0,49.34,50.18,-0.999,0.0,0,0,0.0,61685.30000000002,0.0,-187436.02216000005]
["2025-09-02T15:23:11.000000000",640.17,663.0,0.0,0.01,0.002,0.001,15,0,22.37,23.18,-0.998,0.001,2,0,1.7000000000000002,61685.30000000002,8.32221,-187415.52903000003]
["2025-09-02T15:23:36.000000000",640.24,617.0,22.84,23.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,61812.50000000003,-32.652240000000006,-182865.98904000007]
["2025-09-02T15:23:49.000000000",640.21,602.0,37.82,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,61936.80000000002,0.0,-185313.90618000002]
["2025-09-02T15:23:49.000000000",640.21,671.0,0.0,0.01,0.002,0.001,10,0,30.35,31.18,-0.998,0.001,0,0,1.0,61936.80000000002,6.402100000000001,-185313.90618000002]
["2025-09-02T15:24:14.000000000",640.13,595.0,44.82,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,60879.00000000001,0.0,-176681.00104]
["2025-09-02T15:24:14.000000000",640.13,663.0,0.0,0.01,0.002,0.001,15,0,22.42,23.18,-0.998,0.001,2,0,1.7000000000000002,60879.00000000001,8.32169,-176681.00104]
["2025-09-02T15:24:26.000000000",640.03,649.0,0.0,0.01,0.005,0.004,260,217,8.78,9.17,-0.995,0.004,122,262,152.8,60894.20000000001,353.29656000000006,-175429.66288]
["2025-09-02T15:24:39.000000000",640.03,725.0,0.0,0.01,0.001,0.0,0,0,84.54,85.4,-0.999,0.0,0,0,0.0,59449.000000000015,0.0,-164419.86681999997]
["2025-09-02T15:25:03.000000000",640.0,587.0,52.58,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59058.500000000015,0.0,-160137.60000000006]
["2025-09-02T15:25:03.000000000",640.0,626.0,13.58,14.37,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,165,74,34.400000000000006,59058.500000000015,-202.24,-160137.60000000006]
["2025-09-02T15:25:15.000000000",639.95,645.0,0.0,0.02,0.013,0.015,424,891,4.85,5.24,-0.987,0.015,250,490,1011.0,59058.500000000015,1670.2694999999999,-160125.08925]
["2025-09-02T15:25:27.000000000",639.98,675.0,0.0,0.01,0.002,0.0,1,0,34.57,35.41,-0.998,0.0,0,0,0.0,57225.90000000001,0.0,-153906.87026]
["2025-09-02T15:25:39.000000000",640.04,602.0,37.64,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,58834.20000000002,0.0,-159687.41984000002]
["2025-09-02T15:26:05.000000000",640.12,585.0,54.6,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,61421.50000000002,0.0,-179433.95756]
["2025-09-02T15:26:05.000000000",640.12,653.0,0.0,0.01,0.003,0.002,581,79,12.71,13.1,-0.997,0.002,6,4,117.39999999999999,61421.50000000002,736.1379999999999,-179433.95756]
["2025-09-02T15:26:17.000000000",640.1,644.0,0.0,0.02,0.016,0.022,55,759,3.73,4.12,-0.984,0.022,236,343,640.1999999999999,60271.50000000001,-2548.8781999999997,-173484.38270000007]
["2025-09-02T15:26:42.000000000",640.14,586.0,53.76,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61317.600000000006,0.0,-173773.68468000003]
["2025-09-02T15:26:42.000000000",640.14,631.0,8.99,9.38,0.995,0.004,2,26,0.0,0.01,-0.005,0.004,269,563,108.4,61317.600000000006,-683.66952,-173773.68468000003]
["2025-09-02T15:26:55.000000000",640.14,705.0,0.0,0.01,0.001,0.0,0,0,64.41,65.25,-0.999,0.0,0,0,0.0,61086.50000000001,0.0,-173085.53418000005]
["2025-09-02T15:27:07.000000000",640.17,682.0,0.0,0.01,0.001,0.0,0,0,41.36,42.23,-0.999,0.0,0,0,0.0,61868.40000000001,0.0,-181637.99478000012]
["2025-09-02T15:27:19.000000000",640.16,609.0,30.74,31.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,61737.900000000016,0.0,-180194.15727999996]
["2025-09-02T15:27:31.000000000",640.16,630.0,10.01,10.4,0.996,0.003,6,58,0.0,0.01,-0.004,0.003,139,434,43.5,61737.900000000016,-255.42383999999998,-180194.15727999996]
["2025-09-02T15:27:44.000000000",640.14,660.0,0.0,0.01,0.002,0.001,77,1,19.42,20.26,-0.998,0.001,321,0,39.800000000000004,62217.50000000002,-156.19415999999998,-181294.68954]
["2025-09-02T15:27:44.000000000",640.14,715.0,0.0,0.01,0.001,0.0,0,0,74.42,75.26,-0.999,0.0,0,0,0.0,62217.50000000002,0.0,-181294.68954]
["2025-09-02T15:28:08.000000000",640.2,596.0,43.6,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61659.30000000001,0.0,-173886.64260000002]
["2025-09-02T15:28:21.000000000",640.33,638.0,2.2,2.53,0.969,0.059,26,2583,0.01,0.02,-0.031,0.059,109,3609,796.5,63128.900000000016,-3135.69601,-188102.70046999995]
["2025-09-02T15:28:33.000000000",640.32,630.0,10.1,10.49,0.996,0.003,6,60,0.0,0.01,-0.004,0.003,139,434,43.5,62358.100000000006,-255.48768,-193035.34944000005]
["2025-09-02T15:28:33.000000000",640.32,730.0,0.0,0.01,0.001,0.0,0,0,89.11,90.2,-0.999,0.0,0,0,0.0,62358.100000000006,0.0,-193035.34944000005]
["2025-09-02T15:28:45.000000000",640.28,715.0,0.0,0.01,0.001,0.0,0,0,74.29,75.16,-0.999,0.0,0,0,0.0,63527.70000000001,0.0,-201969.28292000006]
["2025-09-02T15:29:10.000000000",640.25,625.0,14.91,15.66,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,73,98,15.6,63579.900000000016,-87.07399999999998,-198237.40625000003]
["2025-09-02T15:29:22.000000000",640.25,667.0,0.0,0.01,0.002,0.001,1,2,26.3,27.14,-0.998,0.001,2,0,0.3,63556.50000000002,-0.6402500000000001,-193686.50925000006]
["2025-09-02T15:29:35.000000000",640.25,614.0,25.86,26.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,63655.10000000002,-7.042749999999999,-194018.15875000003]
["2025-09-02T15:29:47.000000000",640.25,603.0,36.87,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63655.10000000002,0.0,-194018.15875000003]
["2025-09-02T15:30:00.000000000",640.26,645.0,0.0,0.02,0.013,0.016,424,891,4.58,4.91,-0.987,0.016,250,490,1078.3999999999999,63257.20000000002,1782.4838399999999,-190461.98376]
["2025-09-02T15:30:00.000000000",640.26,675.0,0.0,0.01,0.002,0.0,1,0,34.3,35.13,-0.998,0.0,0,0,0.0,63257.20000000002,0.0,-190461.98376]
["2025-09-02T15:30:25.000000000",640.34,581.0,58.89,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65610.70000000001,0.0,-201352.9919800001]
["2025-09-02T15:30:37.000000000",640.32,614.0,25.9,26.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,64469.000000000015,-7.04352,-198646.47360000008]
["2025-09-02T15:30:50.000000000",640.35,632.0,8.13,8.51,0.995,0.004,3,212,0.0,0.01,-0.005,0.004,134,1081,54.800000000000004,64469.000000000015,-335.5434,-198655.78050000005]
["2025-09-02T15:30:50.000000000",640.35,677.0,0.0,0.01,0.001,0.0,0,0,36.24,37.1,-0.999,0.0,0,0,0.0,64469.000000000015,0.0,-198655.78050000005]
["2025-09-02T15:31:02.000000000",640.37,675.0,0.0,0.01,0.002,0.0,1,0,34.21,35.06,-0.998,0.0,0,0,0.0,65378.30000000002,0.0,-207433.13299000007]
["2025-09-02T15:31:27.000000000",640.47,610.0,30.06,30.84,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,12,4,0.0,66689.60000000003,0.0,-220509.97818000003]
["2025-09-02T15:31:39.000000000",640.45,614.0,26.02,26.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,67561.00000000004,-7.04495,-222850.98200000013]
["2025-09-02T15:31:39.000000000",640.45,664.0,0.0,0.01,0.002,0.001,5,2,23.12,23.98,-0.998,0.001,1,0,0.6,67561.00000000004,2.5618000000000003,-222850.98200000013]
["2025-09-02T15:32:04.000000000",640.42,588.0,52.0,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67394.70000000004,0.0,-224394.84254]
["2025-09-02T15:32:04.000000000",640.42,659.0,0.0,0.01,0.003,0.001,16,0,18.19,18.92,-0.997,0.001,200,0,21.6,67394.70000000004,-117.83727999999999,-224394.84254]
["2025-09-02T15:32:16.000000000",640.42,642.0,0.02,0.03,0.058,0.115,36,1875,1.42,1.78,-0.942,0.115,630,656,7659.0,67074.20000000006,-43747.0902,-218643.23051999995]
["2025-09-02T15:32:28.000000000",640.43,690.0,0.0,0.01,0.001,0.0,0,0,49.12,49.98,-0.999,0.0,0,0,0.0,67439.60000000003,0.0,-221861.60317999992]
["2025-09-02T15:32:53.000000000",640.44,600.0,40.04,40.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,66491.20000000004,0.0,-216426.45096000007]
["2025-09-02T15:33:05.000000000",640.46,617.0,22.91,23.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,66491.20000000004,-32.66346000000001,-216433.20963999996]
["2025-09-02T15:33:05.000000000",640.46,659.0,0.0,0.01,0.003,0.001,16,0,18.02,18.92,-0.997,0.001,200,0,21.6,66491.20000000004,-117.84464,-216433.20963999996]
["2025-09-02T15:33:18.000000000",640.5,671.0,0.0,0.01,0.002,0.001,10,0,30.07,30.91,-0.998,0.001,0,0,1.0,67388.30000000003,6.405,-224816.14050000004]
["2025-09-02T15:33:42.000000000",640.56,595.0,45.14,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,68530.10000000003,0.0,-235082.31720000002]
["2025-09-02T15:33:55.000000000",640.53,584.0,56.09,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68303.80000000003,0.0,-236140.35192]
["2025-09-02T15:33:55.000000000",640.53,649.0,0.0,0.01,0.005,0.004,260,217,8.27,8.66,-0.995,0.004,122,262,152.8,68303.80000000003,353.57256,-236140.35192]
["2025-09-02T15:34:07.000000000",640.51,725.0,0.0,0.01,0.001,0.0,0,0,84.07,84.93,-0.999,0.0,0,0,0.0,68303.80000000003,0.0,-236132.97864000002]
["2025-09-02T15:34:19.000000000",640.49,645.0,0.0,0.02,0.014,0.017,424,899,4.33,4.72,-0.986,0.017,250,502,1145.8,67748.00000000003,1894.56942,-231658.82809999998]
["2025-09-02T15:34:32.000000000",640.36,627.0,12.97,13.74,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,53,45,10.8,67363.80000000003,-66.59744,-227240.71104000008]
["2025-09-02T15:34:57.000000000",640.32,584.0,55.92,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65861.10000000005,0.0,-203790.16416000007]
["2025-09-02T15:34:57.000000000",640.32,678.0,0.0,0.01,0.001,0.0,0,0,37.26,38.08,-0.999,0.0,0,0,0.0,65861.10000000005,0.0,-203790.16416000007]
["2025-09-02T15:35:10.000000000",640.3,605.0,34.92,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,65801.80000000005,0.0,-198323.96080000003]
["2025-09-02T15:35:22.000000000",640.34,645.0,0.0,0.02,0.013,0.016,424,899,4.46,4.85,-0.987,0.016,250,504,1078.3999999999999,65801.80000000005,1782.7065599999999,-198336.3502400001]
["2025-09-02T15:35:35.000000000",640.41,656.0,0.0,0.01,0.003,0.002,568,5,15.18,15.95,-0.997,0.002,10,0,115.60000000000001,66028.20000000006,714.6975600000001,-207326.33339999992]
["2025-09-02T15:35:59.000000000",640.46,584.0,56.04,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66569.30000000003,0.0,-217648.16225999995]
["2025-09-02T15:35:59.000000000",640.46,592.0,48.04,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66569.30000000003,0.0,-217648.16225999995]
["2025-09-02T15:36:12.000000000",640.48,634.0,6.3,6.69,0.994,0.007,3,23,0.0,0.01,-0.006,0.007,64,1431,46.900000000000006,66723.80000000003,-273.48496,-220524.94975999993]
["2025-09-02T15:36:24.000000000",640.48,629.0,11.31,11.69,0.996,0.003,5,4,0.0,0.01,-0.004,0.003,34,428,11.700000000000001,66723.80000000003,-55.72176000000002,-220524.94975999993]
["2025-09-02T15:36:36.000000000",640.5,695.0,0.0,0.01,0.001,0.0,0,0,54.03,54.89,-0.999,0.0,0,0,0.0,67471.80000000003,0.0,-225010.21200000003]
["2025-09-02T15:36:49.000000000",640.56,612.0,27.92,29.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7,0,0.9000000000000001,68518.20000000003,-3.2028,-232281.14832000004]
["2025-09-02T15:36:49.000000000",640.56,720.0,0.0,0.01,0.001,0.0,0,0,78.8,80.08,-0.999,0.0,0,0,0.0,68518.20000000003,0.0,-232281.14832000004]
["2025-09-02T15:37:14.000000000",640.64,663.0,0.0,0.01,0.002,0.001,15,0,21.93,22.72,-0.998,0.001,2,0,1.7000000000000002,69248.10000000002,8.32832,-249857.92832]
["2025-09-02T15:37:26.000000000",640.59,629.0,11.4,11.79,0.996,0.003,5,4,0.0,0.01,-0.004,0.003,34,428,11.700000000000001,69207.70000000001,-55.73133000000001,-245012.22261]
["2025-09-02T15:37:39.000000000",640.59,599.0,41.28,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69207.70000000001,0.0,-245012.22261]
["2025-09-02T15:37:51.000000000",640.6,641.0,0.16,0.2,0.318,0.408,40,5201,0.48,0.65,-0.682,0.408,744,1208,31987.199999999997,69888.10000000002,-184000.8192,-249040.29660000003]
["2025-09-02T15:37:51.000000000",640.6,720.0,0.0,0.01,0.001,0.0,0,0,78.97,79.72,-0.999,0.0,0,0,0.0,69888.10000000002,0.0,-249040.29660000003]
["2025-09-02T15:38:03.000000000",640.58,750.0,0.0,0.01,0.001,0.0,0,0,109.0,109.72,-0.999,0.0,0,0,0.0,70088.70000000003,0.0,-251360.38910000006]
["2025-09-02T15:38:28.000000000",640.58,629.0,11.41,11.8,0.996,0.003,5,4,0.0,0.01,-0.004,0.003,34,428,11.700000000000001,69966.60000000003,-55.730460000000015,-245784.1402]
["2025-09-02T15:38:40.000000000",640.65,628.0,12.46,12.84,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,21,153,4.2,69966.60000000003,-26.9073,-245810.99849999996]
["2025-09-02T15:38:40.000000000",640.65,673.0,0.0,0.01,0.002,0.0,0,0,32.04,32.78,-0.998,0.0,0,0,0.0,69966.60000000003,0.0,-245810.99849999996]
["2025-09-02T15:38:53.000000000",640.68,674.0,0.0,0.01,0.002,0.0,0,0,32.87,33.73,-0.998,0.0,0,0,0.0,70062.90000000002,0.0,-253370.36028]
["2025-09-02T15:39:17.000000000",640.66,606.0,34.24,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,70206.70000000003,0.0,-255308.77594]
["2025-09-02T15:39:30.000000000",640.63,648.0,0.0,0.01,0.005,0.005,276,195,7.15,7.56,-0.995,0.005,143,401,209.50000000000003,70247.50000000003,426.01895000000013,-253729.83968999996]
["2025-09-02T15:39:43.000000000",640.68,615.0,25.28,26.14,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,33,6,3.7000000000000006,70891.60000000003,-18.579720000000002,-258709.14672]
["2025-09-02T15:39:56.000000000",640.69,584.0,56.29,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70891.60000000003,0.0,-258713.18476000003]
["2025-09-02T15:39:56.000000000",640.69,674.0,0.0,0.01,0.002,0.0,0,0,32.85,33.71,-0.998,0.0,0,0,0.0,70891.60000000003,0.0,-258713.18476000003]
["2025-09-02T15:40:21.000000000",640.76,635.0,5.61,6.08,0.993,0.008,21,157,0.0,0.01,-0.007,0.008,697,2808,574.4000000000001,71667.90000000001,-3465.2300800000003,-272112.18996000016]
["2025-09-02T15:40:21.000000000",640.76,680.0,0.0,0.01,0.001,0.0,1,0,38.84,39.78,-0.999,0.0,0,0,0.0,71667.90000000001,0.0,-272112.18996000016]
["2025-09-02T15:40:46.000000000",640.8,599.0,41.22,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72322.10000000002,0.0,-278805.0311999999]
["2025-09-02T15:40:58.000000000",640.79,613.0,27.22,28.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,9,0,1.0000000000000002,72322.10000000002,-5.12632,-278800.6803099999]
["2025-09-02T15:40:58.000000000",640.79,674.0,0.0,0.01,0.002,0.0,0,0,32.84,33.78,-0.998,0.0,0,0,0.0,72322.10000000002,0.0,-278800.6803099999]
["2025-09-02T15:41:11.000000000",640.78,667.0,0.0,0.01,0.002,0.001,1,2,25.84,26.78,-0.998,0.001,2,0,0.3,71186.1,-0.64078,-270459.78162000026]
["2025-09-02T15:41:35.000000000",640.74,591.0,49.22,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71595.40000000001,0.0,-268379.07492000004]
["2025-09-02T15:41:48.000000000",640.82,599.0,41.22,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72851.20000000003,0.0,-281577.5896399999]
["2025-09-02T15:41:48.000000000",640.82,645.0,0.0,0.02,0.015,0.02,424,899,3.9,4.35,-0.985,0.02,250,510,1348.0,72851.20000000003,2230.0536000000006,-281577.5896399999]
["2025-09-02T15:42:00.000000000",640.84,705.0,0.0,0.01,0.001,0.0,0,0,63.84,64.78,-0.999,0.0,0,0,0.0,73423.1,0.0,-287856.9970800002]
["2025-09-02T15:42:13.000000000",640.89,660.0,0.0,0.01,0.003,0.001,77,1,18.61,19.78,-0.997,0.001,321,0,39.800000000000004,73423.1,-156.37715999999998,-287879.4564300002]
["2025-09-02T15:42:25.000000000",640.94,623.0,17.26,18.45,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,21,1,2.3,74585.00000000001,-12.177860000000003,-300462.4169599998]
["2025-09-02T15:42:50.000000000",640.93,599.0,41.43,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74432.80000000002,0.0,-296535.2375200001]
["2025-09-02T15:42:50.000000000",640.93,674.0,0.0,0.01,0.002,0.0,0,0,32.55,33.56,-0.998,0.0,0,0,0.0,74432.80000000002,0.0,-296535.2375200001]
["2025-09-02T15:43:15.000000000",640.93,598.0,42.43,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80064.6,0.0,-337948.2885400002]
["2025-09-02T15:43:15.000000000",640.93,644.0,0.0,0.02,0.019,0.032,55,760,2.8,3.27,-0.981,0.032,236,364,931.2000000000002,80064.6,-3712.26656,-337948.2885400002]
["2025-09-02T15:43:28.000000000",640.87,652.0,0.0,0.01,0.004,0.003,438,263,10.84,11.32,-0.996,0.003,32,5,141.0,76407.00000000001,780.57966,-315147.8224999999]
["2025-09-02T15:43:52.000000000",640.76,599.0,41.26,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74745.3,0.0,-289917.62884000014]
["2025-09-02T15:44:05.000000000",640.73,585.0,55.26,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74227.6,0.0,-284289.33807999996]
["2025-09-02T15:44:05.000000000",640.73,630.0,10.56,11.03,0.996,0.003,6,60,0.0,0.01,-0.004,0.003,139,434,43.5,74227.6,-255.65127,-284289.33807999996]
["2025-09-02T15:44:17.000000000",640.71,644.0,0.0,0.02,0.018,0.028,55,760,3.05,3.52,-0.982,0.028,236,364,814.8,74182.70000000003,-3247.1182800000006,-282141.13346999994]
["2025-09-02T15:44:30.000000000",640.67,681.0,0.0,0.01,0.001,0.0,0,0,39.73,40.78,-0.999,0.0,0,0,0.0,74182.70000000003,0.0,-282123.51919000014]
["2025-09-02T15:44:42.000000000",640.62,608.0,32.22,33.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,73434.70000000003,0.0,-271391.61618]
["2025-09-02T15:44:55.000000000",640.74,705.0,0.0,0.01,0.001,0.0,0,0,63.73,64.78,-0.999,0.0,0,0,0.0,74210.30000000003,0.0,-275256.13733999996]
["2025-09-02T15:45:07.000000000",640.69,659.0,0.0,0.01,0.003,0.001,16,0,17.73,18.78,-0.997,0.001,200,0,21.6,74882.00000000001,-117.88696,-282904.3577800001]
["2025-09-02T15:45:20.000000000",640.74,644.0,0.0,0.02,0.018,0.029,55,760,2.97,3.44,-0.982,0.029,236,364,843.9,74641.30000000002,-3363.2442600000004,-284452.03781999997]
["2025-09-02T15:45:32.000000000",640.71,595.0,45.22,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,4,0.0,74641.30000000002,0.0,-284438.7195299999]
["2025-09-02T15:45:45.000000000",640.69,637.0,3.49,3.96,0.991,0.016,15,1389,0.0,0.01,-0.009,0.016,380,4035,632.0,74576.10000000002,-3741.6296,-282974.19299000007]
["2025-09-02T15:45:57.000000000",640.75,705.0,0.0,0.01,0.001,0.0,0,0,63.75,64.78,-0.999,0.0,0,0,0.0,74790.40000000004,0.0,-283299.92350000003]
["2025-09-02T15:45:57.000000000",640.75,725.0,0.0,0.01,0.001,0.0,0,0,83.75,84.78,-0.999,0.0,0,0,0.0,74790.40000000004,0.0,-283299.92350000003]
["2025-09-02T15:46:22.000000000",640.72,644.0,0.0,0.01,0.01,0.019,55,760,3.07,3.54,-0.99,0.019,236,364,552.9,75565.40000000001,-2203.43608,-289045.4507200001]
["2025-09-02T15:46:34.000000000",640.64,624.0,16.21,17.25,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,13,31,1.5000000000000002,75014.10000000002,-7.047040000000001,-278744.3859200001]
["2025-09-02T15:46:46.000000000",640.51,666.0,0.0,0.01,0.002,0.001,37,0,24.75,25.93,-0.998,0.001,1,0,3.8,75014.10000000002,23.058359999999997,-278687.82253000006]
["2025-09-02T15:46:46.000000000",640.51,715.0,0.0,0.01,0.001,0.0,0,0,73.75,74.93,-0.999,0.0,0,0,0.0,75014.10000000002,0.0,-278687.82253000006]
["2025-09-02T15:47:11.000000000",640.5,602.0,37.98,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,1,0.0,70639.60000000002,0.0,-229548.79500000007]
["2025-09-02T15:47:23.000000000",640.5,644.0,0.0,0.01,0.01,0.018,55,760,3.2,3.68,-0.99,0.018,236,372,523.8,71464.70000000003,-2086.749,-236375.88450000001]
["2025-09-02T15:47:35.000000000",640.5,614.0,25.98,26.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,70739.80000000003,-7.0455,-231508.72500000006]
["2025-09-02T15:47:35.000000000",640.5,780.0,0.0,0.01,0.001,0.0,1,0,138.92,140.02,-0.999,0.0,0,0,0.0,70739.80000000003,0.0,-231508.72500000006]
["2025-09-02T15:47:48.000000000",640.52,715.0,0.0,0.01,0.001,0.0,0,0,73.92,75.02,-0.999,0.0,0,0,0.0,70739.80000000003,0.0,-231515.95400000009]
["2025-09-02T15:48:13.000000000",640.58,631.0,9.4,9.84,0.996,0.003,2,27,0.0,0.01,-0.004,0.003,269,565,81.30000000000001,71357.70000000003,-513.10458,-241928.48918]
["2025-09-02T15:48:13.000000000",640.58,676.0,0.0,0.01,0.002,0.0,0,0,34.92,36.02,-0.998,0.0,0,0,0.0,71357.70000000003,0.0,-241928.48918]
["2025-09-02T15:48:37.000000000",640.67,614.0,25.98,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,74623.60000000002,-7.047369999999999,-277516.4612200001]
["2025-09-02T15:48:50.000000000",640.73,609.0,30.98,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,74623.60000000002,0.0,-277542.4511799999]
["2025-09-02T15:48:50.000000000",640.73,654.0,0.0,0.01,0.003,0.002,117,26,12.85,14.02,-0.997,0.002,6,1,24.6,74623.60000000002,142.24206,-277542.4511799999]
["2025-09-02T15:49:02.000000000",640.71,675.0,0.0,0.01,0.002,0.0,1,0,33.85,34.78,-0.994,0.001,0,0,0.0,75944.29999999999,0.0,-291451.9311899999]
["2025-09-02T15:49:27.000000000",640.83,587.0,53.22,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75535.1,0.0,-300164.1311700001]
["2025-09-02T15:49:39.000000000",640.84,614.0,26.22,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,77158.30000000002,-7.04924,-313468.8085200001]
["2025-09-02T15:49:52.000000000",640.81,638.0,2.57,3.2,0.988,0.025,26,2647,0.0,0.01,-0.012,0.025,109,3629,337.5,72571.30000000002,-1329.6807500000002,-281854.51120999997]
["2025-09-02T15:49:52.000000000",640.81,685.0,0.0,0.01,0.001,0.0,0,0,43.66,44.67,-0.999,0.0,0,0,0.0,72571.30000000002,0.0,-281854.51120999997]
["2025-09-02T15:50:04.000000000",641.06,660.0,0.0,0.01,0.003,0.001,77,1,18.43,19.64,-0.997,0.001,321,0,39.800000000000004,72571.30000000002,-156.41863999999998,-281964.47145999986]
["2025-09-02T15:50:29.000000000",641.19,619.0,21.57,22.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,75352.90000000005,-1.92357,-334985.2271700001]
["2025-09-02T15:50:41.000000000",641.22,618.0,22.61,23.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,4,2.8000000000000003,76217.30000000003,-17.95416,-338428.86258]
["2025-09-02T15:50:41.000000000",641.22,674.0,0.0,0.01,0.002,0.0,0,0,32.05,33.39,-0.998,0.0,0,0,0.0,76217.30000000003,0.0,-338428.86258]
["2025-09-02T15:51:05.000000000",641.2,600.0,40.56,41.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,77126.50000000004,0.0,-342723.3236000001]
["2025-09-02T15:51:05.000000000",641.2,665.0,0.0,0.01,0.002,0.001,7,6,23.17,24.39,-0.998,0.001,0,0,0.7000000000000001,77126.50000000004,4.488400000000001,-342723.3236000001]
["2025-09-02T15:51:18.000000000",641.2,655.0,0.0,0.01,0.003,0.002,161,84,13.17,14.39,-0.997,0.002,8,3,33.800000000000004,78092.60000000003,196.20720000000003,-353258.88080000016]
["2025-09-02T15:51:30.000000000",641.19,780.0,0.0,0.01,0.001,0.0,1,0,138.17,139.39,-0.999,0.0,0,0,0.0,78349.40000000004,0.0,-355489.84218000015]
["2025-09-02T15:51:55.000000000",641.25,594.0,46.56,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81041.70000000003,0.0,-378660.04875]
["2025-09-02T15:51:55.000000000",641.25,636.0,4.99,5.52,0.993,0.009,7,358,0.0,0.01,-0.007,0.009,113,2806,107.99999999999999,81041.70000000003,-611.7524999999999,-378660.04875]
["2025-09-02T15:52:07.000000000",641.19,670.0,0.0,0.01,0.002,0.001,7,0,28.17,29.39,-0.998,0.001,1,0,0.8,81041.70000000003,3.84714,-378624.61857000017]
["2025-09-02T15:52:19.000000000",641.19,715.0,0.0,0.01,0.001,0.0,0,0,73.17,74.39,-0.999,0.0,0,0,0.0,80369.50000000003,0.0,-378066.78327000013]
["2025-09-02T15:52:44.000000000",641.26,615.0,25.62,26.84,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,33,6,3.7000000000000006,81987.70000000003,-18.59654,-387507.64665999985]
["2025-09-02T15:52:56.000000000",641.25,599.0,41.62,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83816.20000000004,0.0,-400061.7675]
["2025-09-02T15:52:56.000000000",641.25,670.0,0.0,0.01,0.002,0.001,7,0,28.17,29.38,-0.998,0.001,1,0,0.8,83816.20000000004,3.8475,-400061.7675]
["2025-09-02T15:53:08.000000000",641.16,675.0,0.0,0.01,0.002,0.0,1,0,33.17,34.38,-0.998,0.0,0,0,0.0,83816.20000000004,0.0,-400005.61847999995]
["2025-09-02T15:53:33.000000000",641.15,606.0,34.62,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,85818.80000000002,0.0,-403464.1543]
["2025-09-02T15:53:33.000000000",641.15,651.0,0.0,0.01,0.004,0.003,376,204,9.53,10.04,-0.996,0.003,174,17,165.0,85818.80000000002,388.53690000000006,-403464.1543]
["2025-09-02T15:53:57.000000000",641.11,604.0,36.62,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86588.50000000004,0.0,-409121.1409499999]
["2025-09-02T15:54:09.000000000",641.09,587.0,53.62,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86588.50000000004,0.0,-409108.37804999994]
["2025-09-02T15:54:09.000000000",641.09,632.0,8.89,9.4,0.995,0.004,3,212,0.0,0.01,-0.005,0.004,134,1081,54.800000000000004,86588.50000000004,-335.93116000000003,-409108.37804999994]
["2025-09-02T15:54:21.000000000",641.13,651.0,0.0,0.01,0.004,0.003,376,204,9.58,10.06,-0.996,0.003,174,17,165.0,86084.00000000003,388.52478,-406095.5887800002]
["2025-09-02T15:54:34.000000000",641.26,695.0,0.0,0.01,0.001,0.0,0,0,53.23,54.38,-0.999,0.0,0,0,0.0,90016.90000000004,0.0,-431467.3021799999]
["2025-09-02T15:54:46.000000000",641.42,610.0,30.62,31.87,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,12,4,0.0,83484.50000000004,0.0,-413027.65634]
["2025-09-02T15:54:58.000000000",641.35,623.0,17.85,18.87,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,21,1,2.3,84158.30000000005,-12.185650000000003,-417046.17505000014]
["2025-09-02T15:55:10.000000000",641.37,666.0,0.0,0.01,0.002,0.001,37,0,24.08,25.18,-0.998,0.001,1,0,3.8,84158.30000000005,23.089319999999997,-417059.1803100001]
["2025-09-02T15:55:23.000000000",641.38,656.0,0.0,0.01,0.003,0.002,568,5,14.08,15.26,-0.997,0.002,10,0,115.60000000000001,86564.90000000004,715.78008,-431342.80173999985]
["2025-09-02T15:55:35.000000000",641.33,604.0,36.74,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86617.10000000003,0.0,-431043.66497000004]
["2025-09-02T15:55:47.000000000",641.38,615.0,25.74,26.85,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,33,6,3.7000000000000006,85693.10000000003,-18.60002,-425978.29941999994]
["2025-09-02T15:55:59.000000000",641.5,657.0,0.0,0.01,0.003,0.002,147,72,15.08,16.26,-0.997,0.002,4,1,30.2,82881.70000000003,183.469,-410405.3985000001]
["2025-09-02T15:56:24.000000000",641.54,583.0,57.93,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81920.20000000006,0.0,-405532.8309600001]
["2025-09-02T15:56:24.000000000",641.54,661.0,0.0,0.01,0.002,0.001,29,2,18.93,20.07,-0.998,0.001,1,0,3.0000000000000004,81920.20000000006,17.96312,-405532.8309600001]
["2025-09-02T15:56:36.000000000",641.55,638.0,3.39,3.87,0.99,0.017,26,2653,0.0,0.01,-0.01,0.017,109,3637,229.50000000000003,81424.10000000005,-905.2270499999998,-402980.00924999994]
["2025-09-02T15:56:48.000000000",641.48,681.0,0.0,0.01,0.001,0.0,0,0,38.93,40.07,-0.999,0.0,0,0,0.0,81016.30000000003,0.0,-400536.9045999999]
["2025-09-02T15:57:00.000000000",641.57,591.0,49.93,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80960.60000000003,0.0,-400124.11247999995]
["2025-09-02T15:57:13.000000000",641.56,619.0,21.93,23.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,1,0.3,80980.60000000005,-1.92468,-399989.5638399999]
["2025-09-02T15:57:25.000000000",641.39,666.0,0.0,0.01,0.002,0.001,37,0,23.93,25.07,-0.998,0.001,1,0,3.8,79838.70000000006,23.09004,-392740.41452999995]
["2025-09-02T15:57:37.000000000",641.42,672.0,0.0,0.01,0.002,0.001,0,1,29.93,31.07,-0.998,0.001,0,0,0.0,83918.10000000005,0.0,-416754.30654]
["2025-09-02T15:57:49.000000000",641.51,600.0,36.56,43.73,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,732,0,0.0,79059.80000000003,0.0,-388771.73926000006]
["2025-09-02T15:58:01.000000000",641.52,596.0,40.56,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79283.60000000003,0.0,-390181.4452800001]
["2025-09-02T15:58:14.000000000",641.45,653.0,0.0,0.01,0.004,0.003,581,79,11.18,11.68,-0.996,0.003,6,4,176.10000000000002,78862.60000000005,1106.5012500000003,-393733.5561000001]
["2025-09-02T15:58:26.000000000",641.49,671.0,0.0,0.01,0.002,0.001,10,0,25.0,34.45,-0.998,0.001,0,0,1.0,75780.90000000004,6.4149,-373758.3750900002]
["2025-09-02T15:58:38.000000000",641.46,625.0,11.51,21.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,73,98,7.8,77160.40000000004,-43.619279999999996,-382559.04647999996]
["2025-09-02T15:58:50.000000000",641.52,634.0,7.37,7.87,0.995,0.005,3,23,0.0,0.01,-0.005,0.005,64,1432,33.5,78338.80000000005,-195.6636,-384684.90192]
["2025-09-02T15:59:02.000000000",641.54,601.0,36.0,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76148.30000000005,0.0,-376496.08902]
["2025-09-02T15:59:02.000000000",641.54,715.0,0.0,0.01,0.001,0.0,0,0,71.27,78.5,-0.999,0.0,0,0,0.0,76148.30000000005,0.0,-376496.08902]
["2025-09-02T15:59:27.000000000",641.2,615.0,21.0,31.0,0.998,0.001,4,6,0.0,0.25,-0.002,0.001,33,6,3.7000000000000006,92667.10000000003,-18.594800000000006,-470242.61480000016]
["2025-09-02T15:59:39.000000000",641.35,647.0,0.0,0.01,0.007,0.008,115,552,5.27,5.77,-0.993,0.008,171,526,228.8,123755.59999999999,-287.32480000000004,-631064.0287000001]
["2025-09-02T15:59:52.000000000",641.46,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,73136.40000000002,0.0,-332948.53008]
["2025-09-02T16:00:05.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,72099.0,-15.397199999999998,-330529.1261999999]
["2025-09-02T16:00:17.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,69878.2,-15.397199999999998,-318122.83229999995]
["2025-09-02T16:00:29.000000000",641.55,649.0,0.0,0.01,0.005,0.005,260,218,3.0,13.0,-0.995,0.005,122,263,191.0,69878.2,442.66949999999997,-318122.83229999995]
["2025-09-02T16:00:42.000000000",641.56,652.0,0.0,0.01,0.004,0.003,438,303,6.0,16.0,-0.996,0.003,32,5,141.0,69878.2,781.4200799999999,-318127.79095999995]
["2025-09-02T16:00:54.000000000",641.56,587.0,52.28,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69890.6,0.0,-317873.7332]
["2025-09-02T16:01:06.000000000",641.55,611.0,28.28,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,0,8.700000000000001,69878.2,-55.81485000000001,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,667.0,0.0,0.25,0.026,0.005,1,2,21.0,31.0,-0.974,0.005,2,0,1.5,69878.2,-3.20775,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,669.0,0.0,0.25,0.025,0.004,0,0,23.0,33.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,670.0,0.0,0.25,0.024,0.004,7,0,24.0,34.0,-0.976,0.004,1,0,3.2,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,671.0,0.0,0.25,0.023,0.004,10,0,25.0,35.0,-0.977,0.004,0,0,4.0,69878.2,25.662,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,672.0,0.0,0.25,0.023,0.004,0,1,26.0,36.0,-0.977,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,673.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,674.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,675.0,0.0,0.25,0.021,0.003,1,0,29.0,39.0,-0.979,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,676.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,677.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,678.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,679.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,680.0,0.0,0.25,0.019,0.003,1,0,34.0,44.0,-0.981,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,681.0,0.0,0.25,0.019,0.003,0,0,35.0,45.0,-0.981,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,682.0,0.0,0.25,0.019,0.002,0,0,36.0,46.0,-0.981,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,685.0,0.0,0.25,0.018,0.002,0,0,39.0,45.71,-0.982,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,690.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,695.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,700.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,705.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,710.0,0.0,0.25,0.013,0.001,2,0,64.0,74.0,-0.987,0.001,0,0,0.2,69878.2,1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,715.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,720.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,725.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,730.0,0.0,0.25,0.011,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,735.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,740.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,750.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,760.0,0.0,0.25,0.009,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,770.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:06.000000000",641.55,780.0,0.0,0.25,0.008,0.0,1,0,131.0,147.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,582.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,583.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,584.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,585.0,51.0,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,586.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,587.0,52.28,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,588.0,51.27,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,589.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,590.0,46.0,56.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,37,0,3.8,69878.2,-23.095799999999993,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,591.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,592.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,593.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,304,0,60.8,69878.2,-390.06239999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,594.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,69878.2,-2.5662000000000003,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,595.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,36,4,7.200000000000001,69878.2,-46.19160000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,596.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,597.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,598.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,599.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,600.0,36.0,46.0,0.983,0.002,6,0,0.0,0.25,-0.017,0.002,732,0,147.6,69878.2,-931.5305999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,601.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,602.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,603.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,604.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,69878.2,-6.4155,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,605.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,412,0,123.6,69878.2,-792.9557999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,69878.2,-15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,607.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,13,1,3.9,69878.2,-25.020449999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,608.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,1,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,609.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,610.0,26.0,36.0,0.979,0.003,4,4,0.0,0.25,-0.021,0.003,12,4,4.8,69878.2,-15.3972,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,611.0,28.28,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,0,8.700000000000001,69878.2,-55.81485000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,612.0,24.0,34.0,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,7,0,2.7,69878.2,-9.62325,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,613.0,23.0,33.0,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,9,0,4.000000000000001,69878.2,-20.529600000000002,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,614.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,69878.2,-28.228199999999994,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,615.0,21.0,31.0,0.976,0.004,4,6,0.0,0.25,-0.024,0.004,33,6,14.800000000000002,69878.2,-74.41980000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,616.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,16,2,6.4,69878.2,-41.059200000000004,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,617.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,69878.2,-32.71905,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,618.0,18.0,28.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,28,4,14.000000000000002,69878.2,-89.81700000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,619.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,1,1.5,69878.2,-9.623249999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,620.0,16.0,26.0,0.992,0.002,4,5,0.0,0.05,-0.008,0.002,127,15,26.200000000000003,69878.2,-157.8213,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,621.0,15.0,25.0,0.971,0.006,12,7,0.0,0.25,-0.029,0.006,4,1,9.6,69878.2,30.7944,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,622.0,17.29,24.0,0.99,0.003,1,0,0.0,0.06,-0.01,0.003,51,23,15.6,69878.2,-96.2325,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,623.0,16.29,23.0,0.969,0.007,2,1,0.0,0.25,-0.031,0.007,21,1,16.1,69878.2,-85.32614999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,624.0,15.29,22.0,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,13,31,12.000000000000002,69878.2,-56.4564,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,625.0,11.0,21.0,0.971,0.007,5,0,0.0,0.2,-0.029,0.007,73,98,54.6,69878.2,-305.3778,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,626.0,13.29,20.0,0.964,0.009,7,1,0.0,0.25,-0.036,0.009,165,74,154.79999999999998,69878.2,-912.2840999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,627.0,12.28,19.0,0.962,0.01,1,1,0.0,0.25,-0.038,0.01,53,45,54.0,69878.2,-333.606,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,628.0,11.28,18.0,0.961,0.011,0,0,0.0,0.25,-0.039,0.011,21,153,23.099999999999998,69878.2,-148.19805,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,629.0,7.0,17.0,0.972,0.01,5,4,0.0,0.14,-0.028,0.01,34,434,39.0,69878.2,-186.04950000000002,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,630.0,6.0,16.0,0.987,0.007,6,60,0.0,0.05,-0.013,0.007,139,434,101.49999999999999,69878.2,-597.2830499999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,631.0,8.28,15.0,0.953,0.015,2,27,0.0,0.25,-0.047,0.015,269,565,406.50000000000006,69878.2,-2569.40775,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,632.0,4.0,14.0,0.996,0.003,3,212,0.0,0.01,-0.004,0.003,134,1081,41.1,69878.2,-252.12915,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,633.0,3.0,13.0,0.992,0.006,3,221,0.0,0.02,-0.008,0.006,49,1651,31.2,69878.2,-177.0678,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,634.0,2.55,12.0,0.995,0.005,3,23,0.0,0.01,-0.005,0.005,64,1432,33.5,69878.2,-195.67274999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,635.0,1.0,11.0,0.994,0.006,21,157,0.0,0.01,-0.006,0.006,697,2812,430.80000000000007,69878.2,-2602.1268,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,636.0,0.1,10.0,0.993,0.008,7,358,0.0,0.01,-0.007,0.008,113,2808,96.00000000000001,69878.2,-544.0344,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,637.0,2.29,4.85,0.992,0.012,15,1390,0.0,0.01,-0.008,0.012,380,4038,474.0,69878.2,-2809.9890000000005,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,638.0,2.35,10.0,0.99,0.017,26,2661,0.0,0.01,-0.01,0.017,109,3643,229.50000000000003,69878.2,-905.2270499999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,639.0,2.25,2.7,0.987,0.029,126,2344,0.0,0.01,-0.013,0.029,153,2870,809.1000000000001,69878.2,-502.33365,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,640.0,1.48,1.9,0.982,0.061,249,7156,0.0,0.01,-0.018,0.061,244,1962,3007.3,69878.2,195.6727499999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,641.0,0.48,0.58,0.917,0.386,40,7281,0.0,0.03,-0.083,0.386,744,1604,30262.4,69878.2,-174337.3632,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,642.0,0.0,0.01,0.045,0.358,36,2116,0.5,0.8,-0.955,0.358,630,723,23842.8,69878.2,-136426.89059999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,643.0,0.0,0.01,0.019,0.067,43,1458,1.28,10.0,-0.981,0.067,153,333,1313.2,69878.2,-4728.2235,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,644.0,0.0,0.01,0.013,0.031,55,789,2.2,10.0,-0.987,0.031,236,375,902.1000000000001,69878.2,-3599.73705,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,645.0,0.0,0.02,0.017,0.026,424,922,0.09,4.0,-0.983,0.026,250,522,1752.4,69878.2,2902.3721999999993,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,646.0,0.0,0.01,0.008,0.012,756,971,0.09,6.72,-0.992,0.012,222,319,1173.6000000000001,69878.2,4111.052400000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,647.0,0.0,0.01,0.007,0.009,115,553,2.75,7.72,-0.993,0.009,171,526,257.4,69878.2,-323.34119999999996,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,648.0,0.0,0.25,0.067,0.03,276,222,2.0,12.0,-0.933,0.03,143,405,1257.0,69878.2,2559.7844999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,649.0,0.0,0.01,0.005,0.005,260,218,3.0,13.0,-0.995,0.005,122,263,191.0,69878.2,442.66949999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,650.0,0.0,0.01,0.005,0.004,247,218,4.0,14.0,-0.995,0.004,71,114,127.2,69878.2,451.6511999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,651.0,0.0,0.02,0.008,0.006,376,204,5.0,15.0,-0.992,0.006,174,17,330.0,69878.2,777.5586000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,652.0,0.0,0.01,0.004,0.003,438,303,6.0,16.0,-0.996,0.003,32,5,141.0,69878.2,781.4078999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,653.0,0.0,0.01,0.004,0.003,581,79,7.0,17.0,-0.996,0.003,6,4,176.10000000000002,69878.2,1106.67375,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,654.0,0.0,0.04,0.011,0.005,117,26,8.0,18.0,-0.989,0.005,6,1,61.5,69878.2,356.06024999999994,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,655.0,0.0,0.25,0.041,0.011,161,84,9.0,19.0,-0.959,0.011,8,3,185.9,69878.2,1079.7286499999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,656.0,0.0,0.25,0.039,0.01,568,5,10.0,20.0,-0.961,0.01,10,0,577.9999999999999,69878.2,3579.8489999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,657.0,0.0,0.25,0.037,0.009,147,72,11.0,21.0,-0.963,0.009,4,1,135.9,69878.2,825.6748499999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,658.0,0.0,0.25,0.035,0.009,73,2,12.0,22.0,-0.965,0.009,120,0,173.69999999999996,69878.2,-271.3756499999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,659.0,0.0,0.25,0.034,0.008,16,0,13.0,23.0,-0.966,0.008,200,0,172.8,69878.2,-944.3616,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,660.0,0.0,0.25,0.033,0.007,77,1,14.0,24.0,-0.967,0.007,321,0,278.6,69878.2,-1095.7673999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,661.0,0.0,0.06,0.011,0.003,29,2,15.0,25.0,-0.989,0.003,1,0,9.000000000000002,69878.2,53.89019999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,662.0,0.0,0.25,0.03,0.006,43,0,16.0,26.0,-0.97,0.006,0,0,25.8,69878.2,165.51989999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,663.0,0.0,0.25,0.029,0.006,15,0,17.0,27.0,-0.971,0.006,2,0,10.2,69878.2,50.04089999999999,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,664.0,0.0,0.25,0.028,0.006,5,2,18.0,24.72,-0.972,0.006,1,0,3.5999999999999996,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,665.0,0.0,0.25,0.028,0.005,7,6,19.0,29.0,-0.972,0.005,0,0,3.5000000000000004,69878.2,22.454250000000002,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,666.0,0.0,0.25,0.027,0.005,37,0,20.0,26.72,-0.973,0.005,1,0,19.0,69878.2,115.479,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,667.0,0.0,0.25,0.026,0.005,1,2,21.0,31.0,-0.974,0.005,2,0,1.5,69878.2,-3.20775,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,669.0,0.0,0.25,0.025,0.004,0,0,23.0,33.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,670.0,0.0,0.25,0.024,0.004,7,0,24.0,34.0,-0.976,0.004,1,0,3.2,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,671.0,0.0,0.25,0.023,0.004,10,0,25.0,35.0,-0.977,0.004,0,0,4.0,69878.2,25.662,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,672.0,0.0,0.25,0.023,0.004,0,1,26.0,36.0,-0.977,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,673.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,674.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,675.0,0.0,0.25,0.021,0.003,1,0,29.0,39.0,-0.979,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,676.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,677.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,678.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,679.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,680.0,0.0,0.25,0.019,0.003,1,0,34.0,44.0,-0.981,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,681.0,0.0,0.25,0.019,0.003,0,0,35.0,45.0,-0.981,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,682.0,0.0,0.25,0.019,0.002,0,0,36.0,46.0,-0.981,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,685.0,0.0,0.25,0.018,0.002,0,0,39.0,45.71,-0.982,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,690.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,695.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,700.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,705.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,710.0,0.0,0.25,0.013,0.001,2,0,64.0,74.0,-0.987,0.001,0,0,0.2,69878.2,1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,715.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,720.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,725.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,730.0,0.0,0.25,0.011,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,735.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,740.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,750.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,760.0,0.0,0.25,0.009,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,770.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:19.000000000",641.55,780.0,0.0,0.25,0.008,0.0,1,0,131.0,147.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,582.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,583.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,584.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,585.0,51.0,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,586.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,587.0,52.28,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,588.0,51.27,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,589.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,590.0,46.0,56.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,37,0,3.8,69878.2,-23.095799999999993,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,591.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,592.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,593.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,304,0,60.8,69878.2,-390.06239999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,594.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,69878.2,-2.5662000000000003,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,595.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,36,4,7.200000000000001,69878.2,-46.19160000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,596.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,597.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,598.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,599.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,600.0,36.0,46.0,0.983,0.002,6,0,0.0,0.25,-0.017,0.002,732,0,147.6,69878.2,-931.5305999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,601.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,602.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,603.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,604.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,69878.2,-6.4155,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,605.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,412,0,123.6,69878.2,-792.9557999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,69878.2,-15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,607.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,13,1,3.9,69878.2,-25.020449999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,608.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,1,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,609.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,610.0,26.0,36.0,0.979,0.003,4,4,0.0,0.25,-0.021,0.003,12,4,4.8,69878.2,-15.3972,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,611.0,28.28,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,0,8.700000000000001,69878.2,-55.81485000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,612.0,24.0,34.0,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,7,0,2.7,69878.2,-9.62325,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,613.0,23.0,33.0,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,9,0,4.000000000000001,69878.2,-20.529600000000002,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,614.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,69878.2,-28.228199999999994,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,615.0,21.0,31.0,0.976,0.004,4,6,0.0,0.25,-0.024,0.004,33,6,14.800000000000002,69878.2,-74.41980000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,616.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,16,2,6.4,69878.2,-41.059200000000004,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,617.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,69878.2,-32.71905,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,618.0,18.0,28.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,28,4,14.000000000000002,69878.2,-89.81700000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,619.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,1,1.5,69878.2,-9.623249999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,620.0,16.0,26.0,0.992,0.002,4,5,0.0,0.05,-0.008,0.002,127,15,26.200000000000003,69878.2,-157.8213,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,621.0,15.0,25.0,0.971,0.006,12,7,0.0,0.25,-0.029,0.006,4,1,9.6,69878.2,30.7944,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,622.0,17.29,24.0,0.99,0.003,1,0,0.0,0.06,-0.01,0.003,51,23,15.6,69878.2,-96.2325,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,623.0,16.29,23.0,0.969,0.007,2,1,0.0,0.25,-0.031,0.007,21,1,16.1,69878.2,-85.32614999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,624.0,15.29,22.0,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,13,31,12.000000000000002,69878.2,-56.4564,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,625.0,11.0,21.0,0.971,0.007,5,0,0.0,0.2,-0.029,0.007,73,98,54.6,69878.2,-305.3778,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,626.0,13.29,20.0,0.964,0.009,7,1,0.0,0.25,-0.036,0.009,165,74,154.79999999999998,69878.2,-912.2840999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,627.0,12.28,19.0,0.962,0.01,1,1,0.0,0.25,-0.038,0.01,53,45,54.0,69878.2,-333.606,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,628.0,11.28,18.0,0.961,0.011,0,0,0.0,0.25,-0.039,0.011,21,153,23.099999999999998,69878.2,-148.19805,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,629.0,7.0,17.0,0.972,0.01,5,4,0.0,0.14,-0.028,0.01,34,434,39.0,69878.2,-186.04950000000002,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,630.0,6.0,16.0,0.987,0.007,6,60,0.0,0.05,-0.013,0.007,139,434,101.49999999999999,69878.2,-597.2830499999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,631.0,8.28,15.0,0.953,0.015,2,27,0.0,0.25,-0.047,0.015,269,565,406.50000000000006,69878.2,-2569.40775,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,632.0,4.0,14.0,0.996,0.003,3,212,0.0,0.01,-0.004,0.003,134,1081,41.1,69878.2,-252.12915,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,633.0,3.0,13.0,0.992,0.006,3,221,0.0,0.02,-0.008,0.006,49,1651,31.2,69878.2,-177.0678,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,634.0,2.55,12.0,0.995,0.005,3,23,0.0,0.01,-0.005,0.005,64,1432,33.5,69878.2,-195.67274999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,635.0,1.0,11.0,0.994,0.006,21,157,0.0,0.01,-0.006,0.006,697,2812,430.80000000000007,69878.2,-2602.1268,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,636.0,0.1,10.0,0.993,0.008,7,358,0.0,0.01,-0.007,0.008,113,2808,96.00000000000001,69878.2,-544.0344,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,637.0,2.29,4.85,0.992,0.012,15,1390,0.0,0.01,-0.008,0.012,380,4038,474.0,69878.2,-2809.9890000000005,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,638.0,2.35,10.0,0.99,0.017,26,2661,0.0,0.01,-0.01,0.017,109,3643,229.50000000000003,69878.2,-905.2270499999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,639.0,2.25,2.7,0.987,0.029,126,2344,0.0,0.01,-0.013,0.029,153,2870,809.1000000000001,69878.2,-502.33365,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,640.0,1.48,1.9,0.982,0.061,249,7156,0.0,0.01,-0.018,0.061,244,1962,3007.3,69878.2,195.6727499999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,641.0,0.48,0.58,0.917,0.386,40,7281,0.0,0.03,-0.083,0.386,744,1604,30262.4,69878.2,-174337.3632,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,642.0,0.0,0.01,0.045,0.358,36,2116,0.5,0.8,-0.955,0.358,630,723,23842.8,69878.2,-136426.89059999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,643.0,0.0,0.01,0.019,0.067,43,1458,1.28,10.0,-0.981,0.067,153,333,1313.2,69878.2,-4728.2235,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,644.0,0.0,0.01,0.013,0.031,55,789,2.2,10.0,-0.987,0.031,236,375,902.1000000000001,69878.2,-3599.73705,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,645.0,0.0,0.02,0.017,0.026,424,922,0.09,4.0,-0.983,0.026,250,522,1752.4,69878.2,2902.3721999999993,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,646.0,0.0,0.01,0.008,0.012,756,971,0.09,6.72,-0.992,0.012,222,319,1173.6000000000001,69878.2,4111.052400000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,647.0,0.0,0.01,0.007,0.009,115,553,2.75,7.72,-0.993,0.009,171,526,257.4,69878.2,-323.34119999999996,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,648.0,0.0,0.25,0.067,0.03,276,222,2.0,12.0,-0.933,0.03,143,405,1257.0,69878.2,2559.7844999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,649.0,0.0,0.01,0.005,0.005,260,218,3.0,13.0,-0.995,0.005,122,263,191.0,69878.2,442.66949999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,650.0,0.0,0.01,0.005,0.004,247,218,4.0,14.0,-0.995,0.004,71,114,127.2,69878.2,451.6511999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,651.0,0.0,0.02,0.008,0.006,376,204,5.0,15.0,-0.992,0.006,174,17,330.0,69878.2,777.5586000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,652.0,0.0,0.01,0.004,0.003,438,303,6.0,16.0,-0.996,0.003,32,5,141.0,69878.2,781.4078999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,653.0,0.0,0.01,0.004,0.003,581,79,7.0,17.0,-0.996,0.003,6,4,176.10000000000002,69878.2,1106.67375,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,654.0,0.0,0.04,0.011,0.005,117,26,8.0,18.0,-0.989,0.005,6,1,61.5,69878.2,356.06024999999994,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,655.0,0.0,0.25,0.041,0.011,161,84,9.0,19.0,-0.959,0.011,8,3,185.9,69878.2,1079.7286499999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,656.0,0.0,0.25,0.039,0.01,568,5,10.0,20.0,-0.961,0.01,10,0,577.9999999999999,69878.2,3579.8489999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,657.0,0.0,0.25,0.037,0.009,147,72,11.0,21.0,-0.963,0.009,4,1,135.9,69878.2,825.6748499999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,658.0,0.0,0.25,0.035,0.009,73,2,12.0,22.0,-0.965,0.009,120,0,173.69999999999996,69878.2,-271.3756499999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,659.0,0.0,0.25,0.034,0.008,16,0,13.0,23.0,-0.966,0.008,200,0,172.8,69878.2,-944.3616,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,660.0,0.0,0.25,0.033,0.007,77,1,14.0,24.0,-0.967,0.007,321,0,278.6,69878.2,-1095.7673999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,661.0,0.0,0.06,0.011,0.003,29,2,15.0,25.0,-0.989,0.003,1,0,9.000000000000002,69878.2,53.89019999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,662.0,0.0,0.25,0.03,0.006,43,0,16.0,26.0,-0.97,0.006,0,0,25.8,69878.2,165.51989999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,663.0,0.0,0.25,0.029,0.006,15,0,17.0,27.0,-0.971,0.006,2,0,10.2,69878.2,50.04089999999999,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,664.0,0.0,0.25,0.028,0.006,5,2,18.0,24.72,-0.972,0.006,1,0,3.5999999999999996,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,665.0,0.0,0.25,0.028,0.005,7,6,19.0,29.0,-0.972,0.005,0,0,3.5000000000000004,69878.2,22.454250000000002,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,666.0,0.0,0.25,0.027,0.005,37,0,20.0,26.72,-0.973,0.005,1,0,19.0,69878.2,115.479,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,667.0,0.0,0.25,0.026,0.005,1,2,21.0,31.0,-0.974,0.005,2,0,1.5,69878.2,-3.20775,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,669.0,0.0,0.25,0.025,0.004,0,0,23.0,33.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,670.0,0.0,0.25,0.024,0.004,7,0,24.0,34.0,-0.976,0.004,1,0,3.2,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,671.0,0.0,0.25,0.023,0.004,10,0,25.0,35.0,-0.977,0.004,0,0,4.0,69878.2,25.662,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,672.0,0.0,0.25,0.023,0.004,0,1,26.0,36.0,-0.977,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,673.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,674.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,675.0,0.0,0.25,0.021,0.003,1,0,29.0,39.0,-0.979,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,676.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,677.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,678.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,679.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,680.0,0.0,0.25,0.019,0.003,1,0,34.0,44.0,-0.981,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,681.0,0.0,0.25,0.019,0.003,0,0,35.0,45.0,-0.981,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,682.0,0.0,0.25,0.019,0.002,0,0,36.0,46.0,-0.981,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,685.0,0.0,0.25,0.018,0.002,0,0,39.0,45.71,-0.982,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,690.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,695.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,700.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,705.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,710.0,0.0,0.25,0.013,0.001,2,0,64.0,74.0,-0.987,0.001,0,0,0.2,69878.2,1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,715.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,720.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,725.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,730.0,0.0,0.25,0.011,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,735.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,740.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,750.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,760.0,0.0,0.25,0.009,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,770.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:31.000000000",641.55,780.0,0.0,0.25,0.008,0.0,1,0,131.0,147.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,582.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,583.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,584.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,585.0,51.0,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,586.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,587.0,52.28,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,588.0,51.27,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,589.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,590.0,46.0,56.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,37,0,3.8,69878.2,-23.095799999999993,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,591.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,592.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,593.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,304,0,60.8,69878.2,-390.06239999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,594.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,69878.2,-2.5662000000000003,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,595.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,36,4,7.200000000000001,69878.2,-46.19160000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,596.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,597.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,598.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,599.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,600.0,36.0,46.0,0.983,0.002,6,0,0.0,0.25,-0.017,0.002,732,0,147.6,69878.2,-931.5305999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,601.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,602.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,603.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,604.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,69878.2,-6.4155,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,605.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,412,0,123.6,69878.2,-792.9557999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,69878.2,-15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,607.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,13,1,3.9,69878.2,-25.020449999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,608.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,1,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,609.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,610.0,26.0,36.0,0.979,0.003,4,4,0.0,0.25,-0.021,0.003,12,4,4.8,69878.2,-15.3972,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,611.0,28.28,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,0,8.700000000000001,69878.2,-55.81485000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,612.0,24.0,34.0,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,7,0,2.7,69878.2,-9.62325,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,613.0,23.0,33.0,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,9,0,4.000000000000001,69878.2,-20.529600000000002,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,614.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,69878.2,-28.228199999999994,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,615.0,21.0,31.0,0.976,0.004,4,6,0.0,0.25,-0.024,0.004,33,6,14.800000000000002,69878.2,-74.41980000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,616.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,16,2,6.4,69878.2,-41.059200000000004,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,617.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,69878.2,-32.71905,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,618.0,18.0,28.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,28,4,14.000000000000002,69878.2,-89.81700000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,619.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,1,1.5,69878.2,-9.623249999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,620.0,16.0,26.0,0.992,0.002,4,5,0.0,0.05,-0.008,0.002,127,15,26.200000000000003,69878.2,-157.8213,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,621.0,15.0,25.0,0.971,0.006,12,7,0.0,0.25,-0.029,0.006,4,1,9.6,69878.2,30.7944,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,622.0,17.29,24.0,0.99,0.003,1,0,0.0,0.06,-0.01,0.003,51,23,15.6,69878.2,-96.2325,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,623.0,16.29,23.0,0.969,0.007,2,1,0.0,0.25,-0.031,0.007,21,1,16.1,69878.2,-85.32614999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,624.0,15.29,22.0,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,13,31,12.000000000000002,69878.2,-56.4564,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,625.0,11.0,21.0,0.971,0.007,5,0,0.0,0.2,-0.029,0.007,73,98,54.6,69878.2,-305.3778,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,626.0,13.29,20.0,0.964,0.009,7,1,0.0,0.25,-0.036,0.009,165,74,154.79999999999998,69878.2,-912.2840999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,627.0,12.28,19.0,0.962,0.01,1,1,0.0,0.25,-0.038,0.01,53,45,54.0,69878.2,-333.606,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,628.0,11.28,18.0,0.961,0.011,0,0,0.0,0.25,-0.039,0.011,21,153,23.099999999999998,69878.2,-148.19805,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,629.0,7.0,17.0,0.972,0.01,5,4,0.0,0.14,-0.028,0.01,34,434,39.0,69878.2,-186.04950000000002,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,630.0,6.0,16.0,0.987,0.007,6,60,0.0,0.05,-0.013,0.007,139,434,101.49999999999999,69878.2,-597.2830499999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,631.0,8.28,15.0,0.953,0.015,2,27,0.0,0.25,-0.047,0.015,269,565,406.50000000000006,69878.2,-2569.40775,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,632.0,4.0,14.0,0.996,0.003,3,212,0.0,0.01,-0.004,0.003,134,1081,41.1,69878.2,-252.12915,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,633.0,3.0,13.0,0.992,0.006,3,221,0.0,0.02,-0.008,0.006,49,1651,31.2,69878.2,-177.0678,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,634.0,2.55,12.0,0.995,0.005,3,23,0.0,0.01,-0.005,0.005,64,1432,33.5,69878.2,-195.67274999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,635.0,1.0,11.0,0.994,0.006,21,157,0.0,0.01,-0.006,0.006,697,2812,430.80000000000007,69878.2,-2602.1268,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,636.0,0.1,10.0,0.993,0.008,7,358,0.0,0.01,-0.007,0.008,113,2808,96.00000000000001,69878.2,-544.0344,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,637.0,2.29,4.85,0.992,0.012,15,1390,0.0,0.01,-0.008,0.012,380,4038,474.0,69878.2,-2809.9890000000005,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,638.0,2.35,10.0,0.99,0.017,26,2661,0.0,0.01,-0.01,0.017,109,3643,229.50000000000003,69878.2,-905.2270499999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,639.0,2.25,2.7,0.987,0.029,126,2344,0.0,0.01,-0.013,0.029,153,2870,809.1000000000001,69878.2,-502.33365,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,640.0,1.48,1.9,0.982,0.061,249,7156,0.0,0.01,-0.018,0.061,244,1962,3007.3,69878.2,195.6727499999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,641.0,0.48,0.58,0.917,0.386,40,7281,0.0,0.03,-0.083,0.386,744,1604,30262.4,69878.2,-174337.3632,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,642.0,0.0,0.01,0.045,0.358,36,2116,0.5,0.8,-0.955,0.358,630,723,23842.8,69878.2,-136426.89059999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,643.0,0.0,0.01,0.019,0.067,43,1458,1.28,10.0,-0.981,0.067,153,333,1313.2,69878.2,-4728.2235,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,644.0,0.0,0.01,0.013,0.031,55,789,2.2,10.0,-0.987,0.031,236,375,902.1000000000001,69878.2,-3599.73705,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,645.0,0.0,0.02,0.017,0.026,424,922,0.09,4.0,-0.983,0.026,250,522,1752.4,69878.2,2902.3721999999993,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,646.0,0.0,0.01,0.008,0.012,756,971,0.09,6.72,-0.992,0.012,222,319,1173.6000000000001,69878.2,4111.052400000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,647.0,0.0,0.01,0.007,0.009,115,553,2.75,7.72,-0.993,0.009,171,526,257.4,69878.2,-323.34119999999996,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,648.0,0.0,0.25,0.067,0.03,276,222,2.0,12.0,-0.933,0.03,143,405,1257.0,69878.2,2559.7844999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,649.0,0.0,0.01,0.005,0.005,260,218,3.0,13.0,-0.995,0.005,122,263,191.0,69878.2,442.66949999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,650.0,0.0,0.01,0.005,0.004,247,218,4.0,14.0,-0.995,0.004,71,114,127.2,69878.2,451.6511999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,651.0,0.0,0.02,0.008,0.006,376,204,5.0,15.0,-0.992,0.006,174,17,330.0,69878.2,777.5586000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,652.0,0.0,0.01,0.004,0.003,438,303,6.0,16.0,-0.996,0.003,32,5,141.0,69878.2,781.4078999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,653.0,0.0,0.01,0.004,0.003,581,79,7.0,17.0,-0.996,0.003,6,4,176.10000000000002,69878.2,1106.67375,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,654.0,0.0,0.04,0.011,0.005,117,26,8.0,18.0,-0.989,0.005,6,1,61.5,69878.2,356.06024999999994,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,655.0,0.0,0.25,0.041,0.011,161,84,9.0,19.0,-0.959,0.011,8,3,185.9,69878.2,1079.7286499999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,656.0,0.0,0.25,0.039,0.01,568,5,10.0,20.0,-0.961,0.01,10,0,577.9999999999999,69878.2,3579.8489999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,657.0,0.0,0.25,0.037,0.009,147,72,11.0,21.0,-0.963,0.009,4,1,135.9,69878.2,825.6748499999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,658.0,0.0,0.25,0.035,0.009,73,2,12.0,22.0,-0.965,0.009,120,0,173.69999999999996,69878.2,-271.3756499999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,659.0,0.0,0.25,0.034,0.008,16,0,13.0,23.0,-0.966,0.008,200,0,172.8,69878.2,-944.3616,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,660.0,0.0,0.25,0.033,0.007,77,1,14.0,24.0,-0.967,0.007,321,0,278.6,69878.2,-1095.7673999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,661.0,0.0,0.06,0.011,0.003,29,2,15.0,25.0,-0.989,0.003,1,0,9.000000000000002,69878.2,53.89019999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,662.0,0.0,0.25,0.03,0.006,43,0,16.0,26.0,-0.97,0.006,0,0,25.8,69878.2,165.51989999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,663.0,0.0,0.25,0.029,0.006,15,0,17.0,27.0,-0.971,0.006,2,0,10.2,69878.2,50.04089999999999,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,664.0,0.0,0.25,0.028,0.006,5,2,18.0,24.72,-0.972,0.006,1,0,3.5999999999999996,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,665.0,0.0,0.25,0.028,0.005,7,6,19.0,29.0,-0.972,0.005,0,0,3.5000000000000004,69878.2,22.454250000000002,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,666.0,0.0,0.25,0.027,0.005,37,0,20.0,26.72,-0.973,0.005,1,0,19.0,69878.2,115.479,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,667.0,0.0,0.25,0.026,0.005,1,2,21.0,31.0,-0.974,0.005,2,0,1.5,69878.2,-3.20775,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,669.0,0.0,0.25,0.025,0.004,0,0,23.0,33.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,670.0,0.0,0.25,0.024,0.004,7,0,24.0,34.0,-0.976,0.004,1,0,3.2,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,671.0,0.0,0.25,0.023,0.004,10,0,25.0,35.0,-0.977,0.004,0,0,4.0,69878.2,25.662,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,672.0,0.0,0.25,0.023,0.004,0,1,26.0,36.0,-0.977,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,673.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,674.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,675.0,0.0,0.25,0.021,0.003,1,0,29.0,39.0,-0.979,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,676.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,677.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,678.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,679.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,680.0,0.0,0.25,0.019,0.003,1,0,34.0,44.0,-0.981,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,681.0,0.0,0.25,0.019,0.003,0,0,35.0,45.0,-0.981,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,682.0,0.0,0.25,0.019,0.002,0,0,36.0,46.0,-0.981,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,685.0,0.0,0.25,0.018,0.002,0,0,39.0,45.71,-0.982,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,690.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,695.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,700.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,705.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,710.0,0.0,0.25,0.013,0.001,2,0,64.0,74.0,-0.987,0.001,0,0,0.2,69878.2,1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,715.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,720.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,725.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,730.0,0.0,0.25,0.011,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,735.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,740.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,750.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,760.0,0.0,0.25,0.009,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,770.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:43.000000000",641.55,780.0,0.0,0.25,0.008,0.0,1,0,131.0,147.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,582.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,583.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,584.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,585.0,51.0,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,586.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,587.0,52.28,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,588.0,51.27,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,69878.2,-0.6415500000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,589.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,590.0,46.0,56.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,37,0,3.8,69878.2,-23.095799999999993,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,591.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,592.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,593.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,304,0,60.8,69878.2,-390.06239999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,594.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,69878.2,-2.5662000000000003,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,595.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,36,4,7.200000000000001,69878.2,-46.19160000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,596.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,597.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,598.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,599.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,600.0,36.0,46.0,0.983,0.002,6,0,0.0,0.25,-0.017,0.002,732,0,147.6,69878.2,-931.5305999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,601.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,602.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,603.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,69878.2,-1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,604.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,69878.2,-6.4155,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,605.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,412,0,123.6,69878.2,-792.9557999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,606.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,69878.2,-15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,607.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,13,1,3.9,69878.2,-25.020449999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,608.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,1,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,609.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,2,0,0.6,69878.2,-3.8492999999999995,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,610.0,26.0,36.0,0.979,0.003,4,4,0.0,0.25,-0.021,0.003,12,4,4.8,69878.2,-15.3972,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,611.0,28.28,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,0,8.700000000000001,69878.2,-55.81485000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,612.0,24.0,34.0,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,7,0,2.7,69878.2,-9.62325,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,613.0,23.0,33.0,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,9,0,4.000000000000001,69878.2,-20.529600000000002,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,614.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,11,0,4.3999999999999995,69878.2,-28.228199999999994,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,615.0,21.0,31.0,0.976,0.004,4,6,0.0,0.25,-0.024,0.004,33,6,14.800000000000002,69878.2,-74.41980000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,616.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,16,2,6.4,69878.2,-41.059200000000004,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,617.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,51,0,5.1000000000000005,69878.2,-32.71905,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,618.0,18.0,28.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,28,4,14.000000000000002,69878.2,-89.81700000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,619.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,1,1.5,69878.2,-9.623249999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,620.0,16.0,26.0,0.992,0.002,4,5,0.0,0.05,-0.008,0.002,127,15,26.200000000000003,69878.2,-157.8213,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,621.0,15.0,25.0,0.971,0.006,12,7,0.0,0.25,-0.029,0.006,4,1,9.6,69878.2,30.7944,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,622.0,17.29,24.0,0.99,0.003,1,0,0.0,0.06,-0.01,0.003,51,23,15.6,69878.2,-96.2325,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,623.0,16.29,23.0,0.969,0.007,2,1,0.0,0.25,-0.031,0.007,21,1,16.1,69878.2,-85.32614999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,624.0,15.29,22.0,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,13,31,12.000000000000002,69878.2,-56.4564,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,625.0,11.0,21.0,0.971,0.007,5,0,0.0,0.2,-0.029,0.007,73,98,54.6,69878.2,-305.3778,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,626.0,13.29,20.0,0.964,0.009,7,1,0.0,0.25,-0.036,0.009,165,74,154.79999999999998,69878.2,-912.2840999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,627.0,12.28,19.0,0.962,0.01,1,1,0.0,0.25,-0.038,0.01,53,45,54.0,69878.2,-333.606,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,628.0,11.28,18.0,0.961,0.011,0,0,0.0,0.25,-0.039,0.011,21,153,23.099999999999998,69878.2,-148.19805,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,629.0,7.0,17.0,0.972,0.01,5,4,0.0,0.14,-0.028,0.01,34,434,39.0,69878.2,-186.04950000000002,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,630.0,6.0,16.0,0.987,0.007,6,60,0.0,0.05,-0.013,0.007,139,434,101.49999999999999,69878.2,-597.2830499999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,631.0,8.28,15.0,0.953,0.015,2,27,0.0,0.25,-0.047,0.015,269,565,406.50000000000006,69878.2,-2569.40775,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,632.0,4.0,14.0,0.996,0.003,3,212,0.0,0.01,-0.004,0.003,134,1081,41.1,69878.2,-252.12915,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,633.0,3.0,13.0,0.992,0.006,3,221,0.0,0.02,-0.008,0.006,49,1651,31.2,69878.2,-177.0678,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,634.0,2.55,12.0,0.995,0.005,3,23,0.0,0.01,-0.005,0.005,64,1432,33.5,69878.2,-195.67274999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,635.0,1.0,11.0,0.994,0.006,21,157,0.0,0.01,-0.006,0.006,697,2812,430.80000000000007,69878.2,-2602.1268,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,636.0,0.1,10.0,0.993,0.008,7,358,0.0,0.01,-0.007,0.008,113,2808,96.00000000000001,69878.2,-544.0344,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,637.0,2.29,4.85,0.992,0.012,15,1390,0.0,0.01,-0.008,0.012,380,4038,474.0,69878.2,-2809.9890000000005,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,638.0,2.35,10.0,0.99,0.017,26,2661,0.0,0.01,-0.01,0.017,109,3643,229.50000000000003,69878.2,-905.2270499999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,639.0,2.25,2.7,0.987,0.029,126,2344,0.0,0.01,-0.013,0.029,153,2870,809.1000000000001,69878.2,-502.33365,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,640.0,1.48,1.9,0.982,0.061,249,7156,0.0,0.01,-0.018,0.061,244,1962,3007.3,69878.2,195.6727499999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,641.0,0.48,0.58,0.917,0.386,40,7281,0.0,0.03,-0.083,0.386,744,1604,30262.4,69878.2,-174337.3632,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,642.0,0.0,0.01,0.045,0.358,36,2116,0.5,0.8,-0.955,0.358,630,723,23842.8,69878.2,-136426.89059999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,643.0,0.0,0.01,0.019,0.067,43,1458,1.28,10.0,-0.981,0.067,153,333,1313.2,69878.2,-4728.2235,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,644.0,0.0,0.01,0.013,0.031,55,789,2.2,10.0,-0.987,0.031,236,375,902.1000000000001,69878.2,-3599.73705,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,645.0,0.0,0.02,0.017,0.026,424,922,0.09,4.0,-0.983,0.026,250,522,1752.4,69878.2,2902.3721999999993,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,646.0,0.0,0.01,0.008,0.012,756,971,0.09,6.72,-0.992,0.012,222,319,1173.6000000000001,69878.2,4111.052400000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,647.0,0.0,0.01,0.007,0.009,115,553,2.75,7.72,-0.993,0.009,171,526,257.4,69878.2,-323.34119999999996,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,648.0,0.0,0.25,0.067,0.03,276,222,2.0,12.0,-0.933,0.03,143,405,1257.0,69878.2,2559.7844999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,649.0,0.0,0.01,0.005,0.005,260,218,3.0,13.0,-0.995,0.005,122,263,191.0,69878.2,442.66949999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,650.0,0.0,0.01,0.005,0.004,247,218,4.0,14.0,-0.995,0.004,71,114,127.2,69878.2,451.6511999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,651.0,0.0,0.02,0.008,0.006,376,204,5.0,15.0,-0.992,0.006,174,17,330.0,69878.2,777.5586000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,652.0,0.0,0.01,0.004,0.003,438,303,6.0,16.0,-0.996,0.003,32,5,141.0,69878.2,781.4078999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,653.0,0.0,0.01,0.004,0.003,581,79,7.0,17.0,-0.996,0.003,6,4,176.10000000000002,69878.2,1106.67375,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,654.0,0.0,0.04,0.011,0.005,117,26,8.0,18.0,-0.989,0.005,6,1,61.5,69878.2,356.06024999999994,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,655.0,0.0,0.25,0.041,0.011,161,84,9.0,19.0,-0.959,0.011,8,3,185.9,69878.2,1079.7286499999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,656.0,0.0,0.25,0.039,0.01,568,5,10.0,20.0,-0.961,0.01,10,0,577.9999999999999,69878.2,3579.8489999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,657.0,0.0,0.25,0.037,0.009,147,72,11.0,21.0,-0.963,0.009,4,1,135.9,69878.2,825.6748499999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,658.0,0.0,0.25,0.035,0.009,73,2,12.0,22.0,-0.965,0.009,120,0,173.69999999999996,69878.2,-271.3756499999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,659.0,0.0,0.25,0.034,0.008,16,0,13.0,23.0,-0.966,0.008,200,0,172.8,69878.2,-944.3616,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,660.0,0.0,0.25,0.033,0.007,77,1,14.0,24.0,-0.967,0.007,321,0,278.6,69878.2,-1095.7673999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,661.0,0.0,0.06,0.011,0.003,29,2,15.0,25.0,-0.989,0.003,1,0,9.000000000000002,69878.2,53.89019999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,662.0,0.0,0.25,0.03,0.006,43,0,16.0,26.0,-0.97,0.006,0,0,25.8,69878.2,165.51989999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,663.0,0.0,0.25,0.029,0.006,15,0,17.0,27.0,-0.971,0.006,2,0,10.2,69878.2,50.04089999999999,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,664.0,0.0,0.25,0.028,0.006,5,2,18.0,24.72,-0.972,0.006,1,0,3.5999999999999996,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,665.0,0.0,0.25,0.028,0.005,7,6,19.0,29.0,-0.972,0.005,0,0,3.5000000000000004,69878.2,22.454250000000002,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,666.0,0.0,0.25,0.027,0.005,37,0,20.0,26.72,-0.973,0.005,1,0,19.0,69878.2,115.479,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,667.0,0.0,0.25,0.026,0.005,1,2,21.0,31.0,-0.974,0.005,2,0,1.5,69878.2,-3.20775,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,668.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,669.0,0.0,0.25,0.025,0.004,0,0,23.0,33.0,-0.975,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,670.0,0.0,0.25,0.024,0.004,7,0,24.0,34.0,-0.976,0.004,1,0,3.2,69878.2,15.397199999999998,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,671.0,0.0,0.25,0.023,0.004,10,0,25.0,35.0,-0.977,0.004,0,0,4.0,69878.2,25.662,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,672.0,0.0,0.25,0.023,0.004,0,1,26.0,36.0,-0.977,0.004,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,673.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,674.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,675.0,0.0,0.25,0.021,0.003,1,0,29.0,39.0,-0.979,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,676.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,677.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,678.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,679.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,680.0,0.0,0.25,0.019,0.003,1,0,34.0,44.0,-0.981,0.003,0,0,0.3,69878.2,1.9246499999999997,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,681.0,0.0,0.25,0.019,0.003,0,0,35.0,45.0,-0.981,0.003,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,682.0,0.0,0.25,0.019,0.002,0,0,36.0,46.0,-0.981,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,685.0,0.0,0.25,0.018,0.002,0,0,39.0,45.71,-0.982,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,690.0,0.0,0.25,0.016,0.002,0,0,44.0,54.0,-0.984,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,695.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,700.0,0.0,0.25,0.014,0.001,0,0,54.0,64.0,-0.986,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,705.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,710.0,0.0,0.25,0.013,0.001,2,0,64.0,74.0,-0.987,0.001,0,0,0.2,69878.2,1.2831000000000001,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,715.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,720.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,725.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,730.0,0.0,0.25,0.011,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,735.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,740.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,750.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,760.0,0.0,0.25,0.009,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,770.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]
["2025-09-02T16:01:55.000000000",641.55,780.0,0.0,0.25,0.008,0.0,1,0,131.0,147.0,-0.992,0.0,0,0,0.0,69878.2,0.0,-318122.83229999995]