{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":174774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-29T09:29:02.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:02.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:13.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:25.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:37.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:29:49.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,601.0,48.83,50.12,0.998,0.0,9,0,0.0,0.03,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,602.0,47.83,49.12,0.997,0.0,24,0,0.0,0.03,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,603.0,46.83,48.12,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,604.0,45.83,47.12,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,24,0,3.0,146036.99999999997,-11.703420000000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,605.0,44.83,46.12,0.997,0.001,8,0,0.01,0.03,-0.004,0.001,2876,0,288.4,146036.99999999997,-1864.7449200000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,606.0,43.83,45.12,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,88,0,10.1,146036.99999999997,-48.764250000000004,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,607.0,42.83,44.13,0.996,0.001,31,0,0.01,0.03,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.26615000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,608.0,41.84,43.13,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,132,0,13.5,146036.99999999997,-83.87451000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,609.0,40.84,42.13,0.996,0.001,36,0,0.01,0.03,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.600759999999998,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,610.0,39.84,41.13,0.996,0.001,170,0,0.01,0.03,-0.004,0.001,777,0,94.7,146036.99999999997,-394.66533000000004,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,611.0,38.84,40.13,0.996,0.001,17,0,0.01,0.03,-0.004,0.001,153,0,17.0,146036.99999999997,-88.42584000000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,612.0,37.84,39.13,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,297,0,30.3,146036.99999999997,-189.20529,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,613.0,36.84,38.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,39,0,6.1,146036.99999999997,-11.053230000000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,614.0,35.84,37.13,0.995,0.001,22,0,0.01,0.04,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.38021,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,615.0,34.85,36.14,0.995,0.001,27,0,0.01,0.04,-0.005,0.001,384,0,41.1,146036.99999999997,-232.11783,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,616.0,33.85,35.14,0.994,0.001,35,0,0.02,0.04,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-61.11786000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,617.0,32.85,34.14,0.994,0.001,36,0,0.02,0.04,-0.007,0.001,49,0,8.5,146036.99999999997,-8.45247,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,618.0,31.85,33.14,0.993,0.001,23,0,0.02,0.04,-0.007,0.001,202,0,22.5,146036.99999999997,-116.38401000000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,619.0,30.85,32.14,0.993,0.001,22,0,0.02,0.04,-0.007,0.001,58,0,8.0,146036.99999999997,-23.406840000000006,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,620.0,29.86,31.15,0.992,0.002,94,0,0.02,0.05,-0.008,0.002,228,0,64.4,146036.99999999997,-174.25092,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,621.0,28.86,30.15,0.992,0.002,32,0,0.02,0.05,-0.008,0.002,130,0,32.4,146036.99999999997,-127.43724000000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,622.0,27.86,29.15,0.992,0.002,29,0,0.02,0.05,-0.009,0.002,48,0,15.4,146036.99999999997,-24.707220000000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,623.0,26.86,28.15,0.99,0.002,23,0,0.03,0.05,-0.01,0.002,55,0,15.6,146036.99999999997,-41.61216,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,624.0,25.87,27.15,0.99,0.002,35,0,0.03,0.05,-0.01,0.002,76,0,22.2,146036.99999999997,-53.315580000000004,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,625.0,24.87,26.16,0.989,0.003,125,0,0.03,0.06,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-306.23949,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,626.0,24.23,24.8,0.988,0.003,12,0,0.03,0.06,-0.012,0.003,42,0,16.2,146036.99999999997,-58.51710000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,627.0,23.23,23.81,0.987,0.003,40,0,0.04,0.06,-0.013,0.003,120,0,48.0,146036.99999999997,-156.0456,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,628.0,22.24,22.81,0.986,0.003,17,0,0.04,0.06,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-493.4942100000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,629.0,21.24,21.81,0.985,0.004,61,0,0.04,0.07,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.63495999999999,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,630.0,20.25,20.82,0.983,0.004,99,0,0.05,0.07,-0.017,0.004,1264,0,545.2,146036.99999999997,-3029.8854000000006,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,631.0,19.25,19.82,0.981,0.005,76,0,0.05,0.08,-0.019,0.005,42,0,59.0,146036.99999999997,110.53230000000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,632.0,18.26,18.83,0.981,0.005,56,0,0.05,0.08,-0.02,0.005,211,0,133.5,146036.99999999997,-503.89725,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,633.0,17.26,17.83,0.977,0.006,95,0,0.06,0.09,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-378.41058000000015,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,634.0,16.27,16.84,0.976,0.007,131,0,0.06,0.09,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.47527000000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,635.0,15.28,15.84,0.973,0.008,151,0,0.07,0.1,-0.027,0.008,1230,0,1104.8,146036.99999999997,-5612.44008,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,636.0,14.41,14.81,0.969,0.009,61,0,0.08,0.11,-0.031,0.009,293,0,318.6,146036.99999999997,-1357.5967200000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,637.0,13.42,13.78,0.965,0.01,84,0,0.09,0.12,-0.035,0.01,178,0,262.0,146036.99999999997,-611.1786000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,638.0,12.43,12.79,0.96,0.012,90,0,0.1,0.13,-0.04,0.012,222,0,374.40000000000003,146036.99999999997,-1029.9009600000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,639.0,11.44,11.8,0.955,0.014,119,0,0.11,0.14,-0.045,0.014,291,0,574.0,146036.99999999997,-1565.6575200000002,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,640.0,10.46,10.82,0.948,0.017,794,0,0.12,0.16,-0.052,0.017,408,0,2043.4,146036.99999999997,4266.546780000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,641.0,9.48,9.83,0.94,0.02,75,0,0.14,0.17,-0.06,0.02,512,0,1174.0,146036.99999999997,-5682.660600000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,642.0,8.5,8.85,0.929,0.024,108,0,0.16,0.2,-0.071,0.024,642,0,1800.0,146036.99999999997,-8332.83504,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,643.0,7.54,7.88,0.915,0.029,53,0,0.19,0.23,-0.085,0.029,394,0,1296.3000000000002,146036.99999999997,-6429.728910000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,644.0,6.58,6.88,0.897,0.036,81,0,0.23,0.26,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4611.147479999999,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,645.0,5.63,5.99,0.873,0.045,630,0,0.28,0.31,-0.127,0.045,337,0,4351.5,146036.99999999997,8572.755149999999,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,646.0,4.71,5.02,0.84,0.056,286,0,0.34,0.39,-0.16,0.056,399,0,3836.0,146036.99999999997,-4114.40232,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,647.0,3.82,4.13,0.797,0.071,281,0,0.43,0.48,-0.203,0.071,403,0,4856.4,146036.99999999997,-5631.94578,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,648.0,2.97,3.22,0.734,0.089,421,0,0.56,0.63,-0.266,0.089,469,0,7921.000000000001,146036.99999999997,-2777.611679999999,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,649.0,2.19,2.44,0.65,0.11,370,0,0.75,0.84,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1859.5433999999998,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,650.0,1.52,1.68,0.538,0.129,5361,0,1.04,1.15,-0.463,0.129,351,0,73684.8,146036.99999999997,420211.29510000005,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,651.0,1.0,1.11,0.419,0.113,832,0,1.46,1.61,-0.581,0.113,121,0,10768.900000000001,146036.99999999997,52238.21517000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,652.0,0.59,0.67,0.302,0.106,399,0,2.02,2.21,-0.698,0.106,58,0,4844.199999999999,146036.99999999997,23501.767740000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,653.0,0.33,0.38,0.199,0.087,428,0,2.71,2.95,-0.801,0.087,47,0,4132.5,146036.99999999997,21551.84793,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,654.0,0.16,0.2,0.118,0.063,698,0,3.5,3.84,-0.882,0.063,29,0,4580.1,146036.99999999997,27403.557930000006,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,655.0,0.07,0.1,0.064,0.041,1205,0,4.4,4.76,-0.936,0.041,29,0,5059.400000000001,146036.99999999997,31349.561040000004,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,656.0,0.03,0.06,0.036,0.025,510,0,5.35,5.72,-0.964,0.025,3,0,1282.5,146036.99999999997,8241.15825,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,657.0,0.01,0.04,0.021,0.015,271,0,6.23,6.82,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2564.99955,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,658.0,0.0,0.0,0.0,0.0,1371,0,6.86,8.17,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,659.0,0.0,0.0,0.0,0.0,95,0,7.85,9.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,660.0,0.0,0.0,0.0,0.0,1124,0,8.85,10.17,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,661.0,0.0,0.0,0.0,0.0,111,0,9.85,11.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,662.0,0.0,0.0,0.0,0.0,14,0,10.85,12.17,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,663.0,0.0,0.0,0.0,0.0,22,0,11.84,13.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,664.0,0.0,0.0,0.0,0.0,14,0,12.84,14.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,665.0,0.0,0.0,0.0,0.0,248,0,13.84,15.16,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,666.0,0.0,0.0,0.0,0.0,3,0,14.84,16.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,667.0,0.0,0.0,0.0,0.0,5,0,15.84,17.16,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,668.0,0.0,0.0,0.0,0.0,2,0,16.84,18.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,669.0,0.0,0.0,0.0,0.0,1,0,17.84,19.16,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,670.0,0.0,0.0,0.0,0.0,457,0,18.83,20.15,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,675.0,0.0,0.02,0.004,0.001,59,0,23.83,25.15,-0.996,0.001,0,0,5.9,146036.99999999997,38.36121000000001,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,680.0,0.0,0.02,0.003,0.001,28,0,28.83,30.15,-0.997,0.001,2,0,3.0,146036.99999999997,16.904940000000003,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,685.0,0.0,0.0,0.0,0.0,42,0,33.83,35.15,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,690.0,0.0,0.0,0.0,0.0,415,0,38.82,40.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,695.0,0.0,0.02,0.002,0.0,145,0,43.82,45.14,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,700.0,0.0,0.0,0.0,0.0,57,0,48.82,50.14,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,705.0,0.0,0.0,0.0,0.0,2,0,53.82,55.14,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,710.0,0.0,0.0,0.0,0.0,4,0,58.81,60.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,715.0,0.0,0.0,0.0,0.0,0,0,63.81,65.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,720.0,0.0,0.0,0.0,0.0,2,0,68.81,70.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,725.0,0.0,0.0,0.0,0.0,0,0,73.81,75.13,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,730.0,0.0,0.0,0.0,0.0,5,0,78.8,80.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,735.0,0.0,0.0,0.0,0.0,0,0,83.8,85.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:01.000000000",650.19,740.0,0.0,0.0,0.0,0.0,0,0,88.8,90.12,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,545320.8549]
["2025-08-29T09:30:12.000000000",648.93,599.0,49.15,50.93,0.998,0.0,66,0,0.0,0.02,-0.003,0.0,10,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,600.0,48.16,49.93,0.998,0.0,793,0,0.0,0.01,-0.003,0.0,514,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,601.0,47.16,48.93,0.998,0.0,9,0,0.0,0.02,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,602.0,46.16,47.93,0.997,0.0,24,0,0.0,0.02,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,603.0,45.16,46.93,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,604.0,44.16,45.93,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,24,0,3.0,146036.99999999997,-11.68074,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,605.0,43.16,44.93,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,2876,0,288.4,146036.99999999997,-1861.13124,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,606.0,42.16,43.93,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,88,0,10.1,146036.99999999997,-48.66974999999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,607.0,41.16,42.93,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.15905,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,608.0,40.16,41.93,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,132,0,13.5,146036.99999999997,-83.71197000000001,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,609.0,39.16,40.93,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.595719999999998,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,610.0,38.16,39.93,0.996,0.001,170,0,0.0,0.02,-0.004,0.001,777,0,94.7,146036.99999999997,-393.90050999999994,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,611.0,37.16,38.93,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,153,0,17.0,146036.99999999997,-88.25448,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,612.0,36.16,37.93,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,297,0,30.3,146036.99999999997,-188.83862999999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,613.0,35.16,36.93,0.995,0.001,22,1,0.0,0.02,-0.005,0.001,39,0,6.1,146036.99999999997,-11.03181,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,614.0,34.16,35.93,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.17987,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,615.0,33.16,34.93,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,384,0,41.1,146036.99999999997,-231.66800999999995,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,616.0,32.16,33.93,0.994,0.001,35,0,0.0,0.02,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-60.99942,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,617.0,31.16,32.93,0.994,0.001,36,0,0.0,0.02,-0.007,0.001,49,0,8.5,146036.99999999997,-8.436089999999998,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,618.0,30.16,31.93,0.993,0.001,23,0,0.0,0.02,-0.007,0.001,202,0,22.5,146036.99999999997,-116.15847,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,619.0,29.16,30.93,0.993,0.001,22,0,0.0,0.02,-0.007,0.001,58,0,8.0,146036.99999999997,-23.36148,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,620.0,28.16,29.93,0.992,0.002,94,0,0.0,0.02,-0.008,0.002,228,0,64.4,146036.99999999997,-173.91324,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,621.0,27.16,28.93,0.992,0.002,32,0,0.0,0.02,-0.008,0.002,130,0,32.4,146036.99999999997,-127.19028,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,622.0,26.16,27.93,0.992,0.002,29,0,0.0,0.02,-0.009,0.002,48,0,15.4,146036.99999999997,-24.659339999999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,623.0,25.16,26.93,0.99,0.002,23,0,0.0,0.02,-0.01,0.002,55,0,15.6,146036.99999999997,-41.53152,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,624.0,24.16,25.93,0.99,0.002,35,0,0.0,0.02,-0.01,0.002,76,0,22.2,146036.99999999997,-53.212259999999986,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,625.0,23.16,24.88,0.989,0.003,125,1,0.0,0.03,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-305.64602999999994,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,626.0,22.17,23.88,0.988,0.003,12,0,0.0,0.03,-0.012,0.003,42,0,16.2,146036.99999999997,-58.4037,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,627.0,21.17,22.88,0.987,0.003,40,0,0.0,0.03,-0.013,0.003,120,0,48.0,146036.99999999997,-155.7432,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,628.0,20.17,21.88,0.986,0.003,17,3,0.01,0.02,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-492.53787,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,629.0,19.17,20.89,0.985,0.004,61,0,0.01,0.02,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.40311999999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,630.0,18.17,19.89,0.983,0.004,99,0,0.01,0.02,-0.017,0.004,1264,1,545.2,146036.99999999997,-3024.0138,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,631.0,17.17,18.89,0.981,0.005,76,0,0.01,0.02,-0.019,0.005,42,0,59.0,146036.99999999997,110.3181,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,632.0,16.17,17.89,0.981,0.005,56,0,0.01,0.02,-0.02,0.005,211,0,133.5,146036.99999999997,-502.9207499999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,633.0,15.17,16.89,0.977,0.006,95,0,0.01,0.03,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-377.67726000000005,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,634.0,14.18,15.89,0.976,0.007,131,0,0.02,0.03,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.30769000000001,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,635.0,13.18,14.9,0.973,0.008,151,0,0.02,0.03,-0.027,0.008,1230,1,1104.8,146036.99999999997,-5601.563759999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,636.0,12.74,13.13,0.969,0.009,61,0,0.02,0.03,-0.031,0.009,293,0,318.6,146036.99999999997,-1354.96584,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,637.0,11.74,12.13,0.965,0.01,84,0,0.03,0.04,-0.035,0.01,178,2,262.0,146036.99999999997,-609.9942,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,638.0,10.75,11.14,0.96,0.012,90,3,0.03,0.04,-0.04,0.012,222,3,374.40000000000003,146036.99999999997,-1027.9051200000001,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,639.0,9.75,10.14,0.955,0.014,119,0,0.04,0.05,-0.045,0.014,291,1,574.0,146036.99999999997,-1562.6234399999998,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,640.0,8.76,9.15,0.948,0.017,794,11,0.05,0.06,-0.052,0.017,408,35,2043.4,146036.99999999997,4258.27866,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,641.0,7.78,8.16,0.94,0.02,75,0,0.06,0.07,-0.06,0.02,512,0,1174.0,146036.99999999997,-5671.6482,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,642.0,6.8,7.18,0.929,0.024,108,0,0.08,0.09,-0.071,0.024,642,4,1800.0,146036.99999999997,-8316.68688,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,643.0,5.84,6.2,0.915,0.029,53,0,0.1,0.12,-0.085,0.029,394,4,1296.3000000000002,146036.99999999997,-6417.26877,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,644.0,4.89,5.24,0.897,0.036,81,2,0.15,0.17,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4602.211559999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,645.0,3.96,4.29,0.873,0.045,630,94,0.21,0.24,-0.127,0.045,337,4,4351.5,146036.99999999997,8556.142049999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,646.0,3.09,3.38,0.84,0.056,286,6,0.31,0.34,-0.16,0.056,399,0,3836.0,146036.99999999997,-4106.429039999999,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,647.0,2.27,2.52,0.797,0.071,281,5,0.48,0.51,-0.203,0.071,403,3,4856.4,146036.99999999997,-5621.03166,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,648.0,1.62,1.69,0.734,0.089,421,0,0.73,0.77,-0.266,0.089,469,15,7921.000000000001,146036.99999999997,-2772.2289599999986,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,649.0,1.0,1.06,0.65,0.11,370,4,1.1,1.16,-0.35,0.11,344,0,7854.000000000001,146036.99999999997,1855.9397999999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,650.0,0.56,0.61,0.538,0.129,5361,213,1.57,1.78,-0.463,0.129,351,3,73684.8,146036.99999999997,419396.9697,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,651.0,0.28,0.31,0.419,0.113,832,10,2.25,2.54,-0.581,0.113,121,4,10768.900000000001,146036.99999999997,52136.98299,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,652.0,0.14,0.16,0.302,0.106,399,11,3.07,3.41,-0.698,0.106,58,6,4844.199999999999,146036.99999999997,23456.223779999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,653.0,0.07,0.08,0.199,0.087,428,35,3.98,4.35,-0.801,0.087,47,6,4132.5,146036.99999999997,21510.08271,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,654.0,0.03,0.04,0.118,0.063,698,28,4.94,5.32,-0.882,0.063,29,0,4580.1,146036.99999999997,27350.45271,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,655.0,0.01,0.03,0.064,0.041,1205,101,5.92,6.31,-0.936,0.041,29,1,5059.400000000001,146036.99999999997,31288.808879999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,656.0,0.0,0.02,0.036,0.025,510,6,6.91,7.3,-0.964,0.025,3,0,1282.5,146036.99999999997,8225.18775,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,657.0,0.01,0.02,0.021,0.015,271,1,7.91,8.31,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2560.0288499999997,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,658.0,0.0,0.02,0.0,0.0,1371,0,8.9,9.3,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,659.0,0.0,0.02,0.0,0.0,95,0,9.9,10.3,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,660.0,0.0,0.02,0.0,0.0,1124,0,10.9,11.3,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,661.0,0.0,0.01,0.0,0.0,111,0,11.9,12.3,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,662.0,0.0,0.02,0.0,0.0,14,0,12.13,13.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,663.0,0.0,0.02,0.0,0.0,22,0,13.13,14.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,664.0,0.0,0.02,0.0,0.0,14,0,14.13,15.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,665.0,0.0,0.02,0.0,0.0,248,1,15.13,16.85,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,666.0,0.0,0.01,0.0,0.0,3,0,16.13,17.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,667.0,0.0,0.02,0.0,0.0,5,0,17.13,18.85,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,668.0,0.0,0.02,0.0,0.0,2,0,18.13,19.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,669.0,0.0,0.02,0.0,0.0,1,0,19.13,20.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,670.0,0.0,0.02,0.0,0.0,457,0,20.13,21.85,-1.0,0.0,1,1,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,675.0,0.0,0.01,0.004,0.001,59,1,25.08,26.85,-0.996,0.001,0,0,5.9,146036.99999999997,38.28687,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,680.0,0.0,0.01,0.003,0.001,28,0,30.08,31.85,-0.997,0.001,2,0,3.0,146036.99999999997,16.87218,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,685.0,0.0,0.01,0.0,0.0,42,0,35.08,36.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,690.0,0.0,0.01,0.0,0.0,415,0,40.08,41.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,695.0,0.0,0.01,0.002,0.0,145,0,45.08,46.85,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,700.0,0.0,0.01,0.0,0.0,57,0,50.08,51.85,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,705.0,0.0,0.01,0.0,0.0,2,0,55.08,56.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,710.0,0.0,0.01,0.0,0.0,4,0,60.08,61.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,715.0,0.0,0.01,0.0,0.0,0,0,65.08,66.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,720.0,0.0,0.01,0.0,0.0,2,0,70.08,71.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,725.0,0.0,0.01,0.0,0.0,0,0,75.08,76.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,730.0,0.0,0.01,0.0,0.0,5,0,80.08,81.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,735.0,0.0,0.01,0.0,0.0,0,0,85.08,86.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:12.000000000",648.93,740.0,0.0,0.01,0.0,0.0,0,0,90.08,91.85,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544264.0802999999]
["2025-08-29T09:30:24.000000000",648.88,599.0,49.07,50.68,0.998,0.0,66,0,0.0,0.02,-0.003,0.0,10,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,600.0,48.07,49.68,0.998,0.0,793,0,0.0,0.01,-0.003,0.0,514,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,601.0,47.07,48.68,0.998,0.0,9,0,0.0,0.02,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,602.0,46.07,47.68,0.997,0.0,24,0,0.0,0.02,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,603.0,45.07,46.68,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,604.0,44.07,45.68,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,24,0,3.0,146036.99999999997,-11.679840000000002,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,605.0,43.07,44.68,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,2876,0,288.4,146036.99999999997,-1860.9878400000002,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,606.0,42.08,43.68,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,88,0,10.1,146036.99999999997,-48.666000000000004,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,607.0,41.08,42.68,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.154799999999994,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,608.0,40.08,41.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,132,0,13.5,146036.99999999997,-83.70551999999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,609.0,39.08,40.68,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.595519999999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,610.0,38.08,39.68,0.996,0.001,170,0,0.0,0.02,-0.004,0.001,777,0,94.7,146036.99999999997,-393.87015999999994,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,611.0,37.08,38.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,153,0,17.0,146036.99999999997,-88.24768,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,612.0,36.08,37.68,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,297,0,30.3,146036.99999999997,-188.82408,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,613.0,35.08,36.68,0.995,0.001,22,1,0.0,0.02,-0.005,0.001,39,0,6.1,146036.99999999997,-11.03096,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,614.0,34.08,35.69,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.17192000000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,615.0,33.08,34.69,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,384,0,41.1,146036.99999999997,-231.65015999999997,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,616.0,32.08,33.69,0.994,0.001,35,0,0.0,0.02,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-60.99472,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,617.0,31.08,32.69,0.994,0.001,36,0,0.0,0.02,-0.007,0.001,49,0,8.5,146036.99999999997,-8.435439999999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,618.0,30.08,31.69,0.993,0.001,23,0,0.0,0.02,-0.007,0.001,202,0,22.5,146036.99999999997,-116.14952000000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,619.0,29.08,30.69,0.993,0.001,22,0,0.0,0.02,-0.007,0.001,58,0,8.0,146036.99999999997,-23.359680000000004,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,620.0,28.08,29.69,0.992,0.002,94,0,0.0,0.02,-0.008,0.002,228,0,64.4,146036.99999999997,-173.89984,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,621.0,27.08,28.69,0.992,0.002,32,0,0.0,0.02,-0.008,0.002,130,0,32.4,146036.99999999997,-127.18048,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,622.0,26.08,27.69,0.992,0.002,29,0,0.0,0.02,-0.009,0.002,48,0,15.4,146036.99999999997,-24.657439999999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,623.0,25.08,26.69,0.99,0.002,23,0,0.0,0.02,-0.01,0.002,55,0,15.6,146036.99999999997,-41.52832,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,624.0,24.08,25.69,0.99,0.002,35,0,0.0,0.02,-0.01,0.002,76,0,22.2,146036.99999999997,-53.20816,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,625.0,23.08,24.69,0.989,0.003,125,1,0.0,0.03,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-305.62247999999994,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,626.0,22.08,23.69,0.988,0.003,12,2,0.0,0.03,-0.012,0.003,42,0,16.2,146036.99999999997,-58.3992,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,627.0,21.08,22.69,0.987,0.003,40,1,0.0,0.03,-0.013,0.003,120,1,48.0,146036.99999999997,-155.7312,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,628.0,20.09,21.69,0.986,0.003,17,3,0.01,0.02,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-492.4999200000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,629.0,19.09,20.69,0.985,0.004,61,0,0.01,0.02,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.39392,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,630.0,18.09,19.7,0.983,0.004,99,0,0.01,0.02,-0.017,0.004,1264,1,545.2,146036.99999999997,-3023.7808,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,631.0,17.09,18.7,0.981,0.005,76,0,0.01,0.02,-0.019,0.005,42,0,59.0,146036.99999999997,110.30959999999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,632.0,16.09,17.7,0.981,0.005,56,0,0.01,0.03,-0.02,0.005,211,0,133.5,146036.99999999997,-502.8819999999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,633.0,15.09,16.7,0.977,0.006,95,0,0.01,0.03,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-377.6481600000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,634.0,14.09,15.7,0.976,0.007,131,0,0.02,0.03,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.30104000000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,635.0,13.1,14.71,0.973,0.008,151,0,0.02,0.03,-0.027,0.008,1230,1,1104.8,146036.99999999997,-5601.132159999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,636.0,12.7,13.09,0.969,0.009,61,0,0.02,0.04,-0.031,0.009,293,0,318.6,146036.99999999997,-1354.8614400000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,637.0,11.7,12.09,0.965,0.01,84,0,0.03,0.04,-0.035,0.01,178,2,262.0,146036.99999999997,-609.9472000000001,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,638.0,10.71,11.1,0.96,0.012,90,3,0.03,0.04,-0.04,0.012,222,3,374.40000000000003,146036.99999999997,-1027.82592,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,639.0,9.71,10.1,0.955,0.014,119,2,0.04,0.05,-0.045,0.014,291,2,574.0,146036.99999999997,-1562.5030399999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,640.0,8.73,9.11,0.948,0.017,794,11,0.05,0.06,-0.052,0.017,408,35,2043.4,146036.99999999997,4257.95056,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,641.0,7.75,8.12,0.94,0.02,75,0,0.06,0.07,-0.06,0.02,512,0,1174.0,146036.99999999997,-5671.2112,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,642.0,6.78,7.14,0.929,0.024,108,0,0.08,0.09,-0.071,0.024,642,4,1800.0,146036.99999999997,-8316.046079999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,643.0,5.81,6.16,0.915,0.029,53,0,0.11,0.12,-0.085,0.029,394,4,1296.3000000000002,146036.99999999997,-6416.77432,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,644.0,4.86,5.2,0.897,0.036,81,4,0.15,0.17,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4601.856959999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,645.0,3.94,4.26,0.873,0.045,630,94,0.22,0.24,-0.127,0.045,337,4,4351.5,146036.99999999997,8555.482799999998,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,646.0,3.07,3.35,0.84,0.056,286,6,0.32,0.35,-0.16,0.056,399,1,3836.0,146036.99999999997,-4106.112639999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,647.0,2.25,2.5,0.797,0.071,281,5,0.49,0.53,-0.203,0.071,403,3,4856.4,146036.99999999997,-5620.598559999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,648.0,1.6,1.67,0.734,0.089,421,0,0.75,0.79,-0.266,0.089,469,15,7921.000000000001,146036.99999999997,-2772.015359999999,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,649.0,1.0,1.05,0.65,0.11,370,6,1.13,1.19,-0.35,0.11,344,5,7854.000000000001,146036.99999999997,1855.7967999999996,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,650.0,0.56,0.6,0.538,0.129,5361,226,1.61,1.81,-0.463,0.129,351,11,73684.8,146036.99999999997,419364.65520000004,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,651.0,0.3,0.32,0.419,0.113,832,18,2.29,2.57,-0.581,0.113,121,4,10768.900000000001,146036.99999999997,52132.96584,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,652.0,0.14,0.16,0.302,0.106,399,17,3.12,3.44,-0.698,0.106,58,6,4844.199999999999,146036.99999999997,23454.41648,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,653.0,0.07,0.08,0.199,0.087,428,35,4.03,4.37,-0.801,0.087,47,6,4132.5,146036.99999999997,21508.425359999997,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,654.0,0.03,0.05,0.118,0.063,698,28,4.98,5.34,-0.882,0.063,29,0,4580.1,146036.99999999997,27348.345360000003,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,655.0,0.01,0.03,0.064,0.041,1205,101,5.96,6.35,-0.936,0.041,29,1,5059.400000000001,146036.99999999997,31286.398080000003,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,656.0,0.01,0.02,0.036,0.025,510,6,6.95,7.35,-0.964,0.025,3,0,1282.5,146036.99999999997,8224.554,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,657.0,0.01,0.02,0.021,0.015,271,1,7.95,8.34,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2559.8316,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,658.0,0.0,0.02,0.0,0.0,1371,0,8.95,9.34,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,659.0,0.0,0.02,0.0,0.0,95,0,9.94,10.34,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,660.0,0.0,0.02,0.0,0.0,1124,1,10.94,11.34,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,661.0,0.0,0.01,0.0,0.0,111,0,11.94,12.34,-1.0,0.0,0,2,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,662.0,0.0,0.02,0.0,0.0,14,0,12.3,13.93,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,663.0,0.0,0.02,0.0,0.0,22,0,13.3,14.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,664.0,0.0,0.02,0.0,0.0,14,0,14.3,15.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,665.0,0.0,0.02,0.0,0.0,248,1,15.3,16.93,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,666.0,0.0,0.01,0.0,0.0,3,0,16.3,17.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,667.0,0.0,0.02,0.0,0.0,5,0,17.3,18.93,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,668.0,0.0,0.02,0.0,0.0,2,0,18.3,19.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,669.0,0.0,0.02,0.0,0.0,1,0,19.3,20.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,670.0,0.0,0.02,0.0,0.0,457,0,20.3,21.93,-1.0,0.0,1,1,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,675.0,0.0,0.01,0.004,0.001,59,1,25.3,26.93,-0.996,0.001,0,0,5.9,146036.99999999997,38.28392,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,680.0,0.0,0.01,0.003,0.001,28,0,30.3,31.93,-0.997,0.001,2,0,3.0,146036.99999999997,16.87088,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,685.0,0.0,0.01,0.0,0.0,42,0,35.3,36.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,690.0,0.0,0.01,0.0,0.0,415,0,40.3,41.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,695.0,0.0,0.01,0.002,0.0,145,0,45.3,46.93,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,700.0,0.0,0.01,0.0,0.0,57,0,50.3,51.93,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,705.0,0.0,0.01,0.0,0.0,2,0,55.3,56.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,710.0,0.0,0.01,0.0,0.0,4,0,60.3,61.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,715.0,0.0,0.01,0.0,0.0,0,0,65.3,66.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,720.0,0.0,0.01,0.0,0.0,2,0,70.3,71.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,725.0,0.0,0.01,0.0,0.0,0,0,75.3,76.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,730.0,0.0,0.01,0.0,0.0,5,0,80.3,81.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,735.0,0.0,0.01,0.0,0.0,0,0,85.3,86.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:24.000000000",648.88,740.0,0.0,0.01,0.0,0.0,0,0,90.3,91.93,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544222.1448]
["2025-08-29T09:30:36.000000000",648.8,599.0,49.05,50.68,0.998,0.0,66,0,0.0,0.02,-0.003,0.0,10,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,600.0,48.05,49.68,0.998,0.0,793,0,0.0,0.01,-0.003,0.0,514,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,601.0,47.05,48.68,0.998,0.0,9,0,0.0,0.02,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,602.0,46.05,47.68,0.997,0.0,24,0,0.0,0.02,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,603.0,45.05,46.68,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,604.0,44.05,45.68,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,24,0,3.0,146036.99999999997,-11.678400000000002,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,605.0,43.05,44.68,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,2876,0,288.4,146036.99999999997,-1860.7584,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,606.0,42.05,43.68,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,88,0,10.1,146036.99999999997,-48.660000000000004,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,607.0,41.05,42.68,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.147999999999996,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,608.0,40.05,41.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,132,0,13.5,146036.99999999997,-83.6952,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,609.0,39.05,40.68,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.5951999999999975,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,610.0,38.05,39.68,0.996,0.001,170,0,0.0,0.02,-0.004,0.001,777,0,94.7,146036.99999999997,-393.8216,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,611.0,37.05,38.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,153,0,17.0,146036.99999999997,-88.2368,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,612.0,36.05,37.68,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,297,0,30.3,146036.99999999997,-188.80079999999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,613.0,35.05,36.68,0.995,0.001,22,1,0.0,0.02,-0.005,0.001,39,0,6.1,146036.99999999997,-11.0296,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,614.0,34.05,35.69,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.1592,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,615.0,33.05,34.69,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,384,0,41.1,146036.99999999997,-231.62159999999997,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,616.0,32.06,33.69,0.994,0.001,35,0,0.0,0.02,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-60.9872,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,617.0,31.06,32.69,0.994,0.001,36,0,0.0,0.02,-0.007,0.001,49,0,8.5,146036.99999999997,-8.434399999999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,618.0,30.06,31.69,0.993,0.001,23,0,0.0,0.02,-0.007,0.001,202,0,22.5,146036.99999999997,-116.13520000000001,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,619.0,29.06,30.69,0.993,0.001,22,0,0.0,0.02,-0.007,0.001,58,0,8.0,146036.99999999997,-23.356800000000003,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,620.0,28.06,29.69,0.992,0.002,94,0,0.0,0.02,-0.008,0.002,228,0,64.4,146036.99999999997,-173.8784,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,621.0,27.06,28.69,0.992,0.002,32,0,0.0,0.02,-0.008,0.002,130,0,32.4,146036.99999999997,-127.1648,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,622.0,26.06,27.69,0.992,0.002,29,0,0.0,0.02,-0.009,0.002,48,0,15.4,146036.99999999997,-24.654399999999995,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,623.0,25.06,26.69,0.99,0.002,23,0,0.0,0.02,-0.01,0.002,55,0,15.6,146036.99999999997,-41.523199999999996,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,624.0,24.06,25.69,0.99,0.002,35,0,0.0,0.02,-0.01,0.002,76,0,22.2,146036.99999999997,-53.20159999999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,625.0,23.06,24.69,0.989,0.003,125,1,0.0,0.03,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-305.5848,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,626.0,22.06,23.69,0.988,0.003,12,2,0.0,0.03,-0.012,0.003,42,0,16.2,146036.99999999997,-58.391999999999996,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,627.0,21.06,22.69,0.987,0.003,40,1,0.0,0.03,-0.013,0.003,120,1,48.0,146036.99999999997,-155.712,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,628.0,20.06,21.69,0.986,0.003,17,3,0.01,0.02,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-492.43919999999997,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,629.0,19.06,20.69,0.985,0.004,61,0,0.01,0.02,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.37919999999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,630.0,18.07,19.7,0.983,0.004,99,0,0.01,0.03,-0.017,0.004,1264,1,545.2,146036.99999999997,-3023.408,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,631.0,17.07,18.7,0.981,0.005,76,0,0.01,0.03,-0.019,0.005,42,0,59.0,146036.99999999997,110.29599999999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,632.0,16.07,17.7,0.981,0.005,56,0,0.02,0.03,-0.02,0.005,211,0,133.5,146036.99999999997,-502.8199999999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,633.0,15.07,16.7,0.977,0.006,95,0,0.02,0.03,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-377.6016,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,634.0,14.07,15.7,0.976,0.007,131,0,0.02,0.03,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.29039999999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,635.0,13.07,14.71,0.973,0.008,151,0,0.02,0.04,-0.027,0.008,1230,2,1104.8,146036.99999999997,-5600.441599999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,636.0,12.58,12.97,0.969,0.009,61,0,0.03,0.04,-0.031,0.009,293,0,318.6,146036.99999999997,-1354.6944,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,637.0,11.58,11.97,0.965,0.01,84,0,0.03,0.04,-0.035,0.01,178,2,262.0,146036.99999999997,-609.872,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,638.0,10.59,10.98,0.96,0.012,90,3,0.04,0.05,-0.04,0.012,222,3,374.40000000000003,146036.99999999997,-1027.6992,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,639.0,9.6,9.99,0.955,0.014,119,2,0.04,0.06,-0.045,0.014,291,2,574.0,146036.99999999997,-1562.3103999999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,640.0,8.61,9.0,0.948,0.017,794,11,0.05,0.07,-0.052,0.017,408,35,2043.4,146036.99999999997,4257.4256000000005,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,641.0,7.64,8.0,0.94,0.02,75,0,0.06,0.08,-0.06,0.02,512,0,1174.0,146036.99999999997,-5670.512,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,642.0,6.68,7.03,0.929,0.024,108,0,0.09,0.1,-0.071,0.024,642,4,1800.0,146036.99999999997,-8315.020799999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,643.0,5.71,6.18,0.915,0.029,53,0,0.12,0.13,-0.085,0.029,394,4,1296.3000000000002,146036.99999999997,-6415.9832,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,644.0,4.76,5.09,0.897,0.036,81,4,0.16,0.18,-0.103,0.036,278,0,1292.3999999999999,146036.99999999997,-4601.289599999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,645.0,3.83,4.16,0.873,0.045,630,94,0.23,0.26,-0.127,0.045,337,9,4351.5,146036.99999999997,8554.427999999998,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,646.0,2.99,3.25,0.84,0.056,286,8,0.35,0.38,-0.16,0.056,399,37,3836.0,146036.99999999997,-4105.6064,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,647.0,2.19,2.41,0.797,0.071,281,5,0.52,0.56,-0.203,0.071,403,3,4856.4,146036.99999999997,-5619.905599999999,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,648.0,1.53,1.6,0.734,0.089,421,6,0.8,0.84,-0.266,0.089,469,27,7921.000000000001,146036.99999999997,-2771.6735999999987,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,649.0,0.94,1.0,0.65,0.11,370,11,1.2,1.26,-0.35,0.11,344,6,7854.000000000001,146036.99999999997,1855.5679999999995,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,650.0,0.55,0.56,0.538,0.129,5361,236,1.68,1.9,-0.463,0.129,351,13,73684.8,146036.99999999997,419312.95200000005,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,651.0,0.27,0.3,0.419,0.113,832,24,2.4,2.66,-0.581,0.113,121,5,10768.900000000001,146036.99999999997,52126.5384,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,652.0,0.13,0.15,0.302,0.106,399,17,3.23,3.55,-0.698,0.106,58,6,4844.199999999999,146036.99999999997,23451.5248,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,653.0,0.07,0.08,0.199,0.087,428,35,4.14,4.49,-0.801,0.087,47,6,4132.5,146036.99999999997,21505.7736,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,654.0,0.03,0.04,0.118,0.063,698,31,5.1,5.46,-0.882,0.063,29,0,4580.1,146036.99999999997,27344.973600000005,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,655.0,0.01,0.03,0.064,0.041,1205,102,6.08,6.47,-0.936,0.041,29,1,5059.400000000001,146036.99999999997,31282.540800000002,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,656.0,0.01,0.02,0.036,0.025,510,9,7.07,7.47,-0.964,0.025,3,0,1282.5,146036.99999999997,8223.54,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,657.0,0.01,0.02,0.021,0.015,271,1,8.06,8.46,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2559.5159999999996,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,658.0,0.0,0.02,0.0,0.0,1371,0,9.06,9.46,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,659.0,0.0,0.02,0.0,0.0,95,0,10.06,10.46,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,660.0,0.0,0.02,0.0,0.0,1124,1,11.06,11.46,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,661.0,0.0,0.01,0.0,0.0,111,0,12.06,12.46,-1.0,0.0,0,2,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,662.0,0.0,0.02,0.0,0.0,14,0,12.3,13.95,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,663.0,0.0,0.02,0.0,0.0,22,0,13.3,14.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,664.0,0.0,0.02,0.0,0.0,14,0,14.3,15.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,665.0,0.0,0.02,0.0,0.0,248,1,15.3,16.95,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,666.0,0.0,0.01,0.0,0.0,3,0,16.3,17.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,667.0,0.0,0.02,0.0,0.0,5,0,17.3,18.95,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,668.0,0.0,0.02,0.0,0.0,2,0,18.3,19.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,669.0,0.0,0.02,0.0,0.0,1,0,19.3,20.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,670.0,0.0,0.02,0.0,0.0,457,0,20.3,21.95,-1.0,0.0,1,1,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,675.0,0.0,0.01,0.004,0.001,59,1,25.3,26.95,-0.996,0.001,0,0,5.9,146036.99999999997,38.2792,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,680.0,0.0,0.01,0.003,0.001,28,0,30.3,31.95,-0.997,0.001,2,0,3.0,146036.99999999997,16.8688,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,685.0,0.0,0.01,0.0,0.0,42,0,35.3,36.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,690.0,0.0,0.01,0.0,0.0,415,0,40.3,41.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,695.0,0.0,0.01,0.002,0.0,145,0,45.3,46.95,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,700.0,0.0,0.01,0.0,0.0,57,0,50.3,51.95,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,705.0,0.0,0.01,0.0,0.0,2,0,55.3,56.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,710.0,0.0,0.01,0.0,0.0,4,0,60.3,61.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,715.0,0.0,0.01,0.0,0.0,0,0,65.3,66.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,720.0,0.0,0.01,0.0,0.0,2,0,70.3,71.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,725.0,0.0,0.01,0.0,0.0,0,0,75.3,76.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,730.0,0.0,0.01,0.0,0.0,5,0,80.3,81.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,735.0,0.0,0.01,0.0,0.0,0,0,85.3,86.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:36.000000000",648.8,740.0,0.0,0.01,0.0,0.0,0,0,90.3,91.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544155.0480000002]
["2025-08-29T09:30:47.000000000",648.71,599.0,48.94,50.57,0.998,0.0,66,0,0.0,0.02,-0.003,0.0,10,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,600.0,47.94,49.57,0.998,0.0,793,0,0.0,0.01,-0.003,0.0,514,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,601.0,46.94,48.57,0.998,0.0,9,0,0.0,0.02,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,602.0,45.94,47.58,0.997,0.0,24,0,0.0,0.02,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,603.0,44.94,46.58,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,604.0,43.94,45.58,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,24,0,3.0,146036.99999999997,-11.676780000000004,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,605.0,42.94,44.58,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,2876,0,288.4,146036.99999999997,-1860.5002800000002,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,606.0,41.94,43.58,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,88,0,10.1,146036.99999999997,-48.65325000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,607.0,40.94,42.58,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.14035,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,608.0,39.94,41.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,132,0,13.5,146036.99999999997,-83.68359000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,609.0,38.94,40.58,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.5948399999999983,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,610.0,37.94,39.58,0.996,0.001,170,0,0.0,0.02,-0.004,0.001,777,0,94.7,146036.99999999997,-393.76697,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,611.0,36.94,38.58,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,153,0,17.0,146036.99999999997,-88.22456000000003,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,612.0,35.94,37.58,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,297,0,30.3,146036.99999999997,-188.77461,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,613.0,34.94,36.58,0.995,0.001,22,1,0.0,0.02,-0.005,0.001,39,0,6.1,146036.99999999997,-11.028070000000003,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,614.0,33.94,35.58,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.14489000000002,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,615.0,32.94,34.58,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,384,0,41.1,146036.99999999997,-231.58947,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,616.0,31.94,33.58,0.994,0.001,35,0,0.0,0.02,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-60.97874000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,617.0,30.94,32.58,0.994,0.001,36,0,0.0,0.02,-0.007,0.001,49,0,8.5,146036.99999999997,-8.43323,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,618.0,29.94,31.58,0.993,0.001,23,0,0.0,0.02,-0.007,0.001,202,0,22.5,146036.99999999997,-116.11909000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,619.0,28.95,30.58,0.993,0.001,22,0,0.0,0.02,-0.007,0.001,58,0,8.0,146036.99999999997,-23.35356000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,620.0,27.95,29.58,0.992,0.002,94,0,0.0,0.01,-0.008,0.002,228,0,64.4,146036.99999999997,-173.85428,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,621.0,26.95,28.58,0.992,0.002,32,0,0.0,0.02,-0.008,0.002,130,0,32.4,146036.99999999997,-127.14716000000003,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,622.0,25.95,27.59,0.992,0.002,29,0,0.0,0.02,-0.009,0.002,48,0,15.4,146036.99999999997,-24.65098,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,623.0,24.95,26.59,0.99,0.002,23,0,0.0,0.02,-0.01,0.002,55,0,15.6,146036.99999999997,-41.51744000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,624.0,23.95,25.59,0.99,0.002,35,0,0.0,0.03,-0.01,0.002,76,0,22.2,146036.99999999997,-53.194219999999994,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,625.0,22.95,24.59,0.989,0.003,125,1,0.0,0.03,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-305.54240999999996,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,626.0,21.95,23.59,0.988,0.003,12,2,0.0,0.03,-0.012,0.003,42,0,16.2,146036.99999999997,-58.383900000000004,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,627.0,20.95,22.59,0.987,0.003,40,1,0.0,0.03,-0.013,0.003,120,1,48.0,146036.99999999997,-155.6904,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,628.0,19.95,21.59,0.986,0.003,17,3,0.01,0.02,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-492.3708900000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,629.0,18.95,20.59,0.985,0.004,61,0,0.01,0.03,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.36264,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,630.0,17.96,19.59,0.983,0.004,99,0,0.01,0.03,-0.017,0.004,1264,1,545.2,146036.99999999997,-3022.9886000000006,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,631.0,16.96,18.6,0.981,0.005,76,0,0.02,0.03,-0.019,0.005,42,0,59.0,146036.99999999997,110.2807,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,632.0,15.96,17.6,0.981,0.005,56,0,0.02,0.03,-0.02,0.005,211,0,133.5,146036.99999999997,-502.75024999999994,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,633.0,14.96,16.6,0.977,0.006,95,0,0.02,0.03,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-377.54922000000005,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,634.0,13.96,15.6,0.976,0.007,131,0,0.02,0.03,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.27843000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,635.0,12.97,14.61,0.973,0.008,151,0,0.02,0.04,-0.027,0.008,1230,2,1104.8,146036.99999999997,-5599.66472,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,636.0,12.61,13.01,0.969,0.009,61,0,0.03,0.04,-0.031,0.009,293,0,318.6,146036.99999999997,-1354.5064800000002,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,637.0,11.62,12.02,0.965,0.01,84,0,0.03,0.05,-0.035,0.01,178,2,262.0,146036.99999999997,-609.7874,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,638.0,10.62,11.02,0.96,0.012,90,3,0.04,0.05,-0.04,0.012,222,3,374.40000000000003,146036.99999999997,-1027.55664,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,639.0,9.63,10.03,0.955,0.014,119,2,0.04,0.06,-0.045,0.014,291,2,574.0,146036.99999999997,-1562.09368,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,640.0,8.65,9.01,0.948,0.017,794,11,0.05,0.07,-0.052,0.017,408,35,2043.4,146036.99999999997,4256.83502,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,641.0,7.66,8.02,0.94,0.02,75,0,0.07,0.08,-0.06,0.02,512,0,1174.0,146036.99999999997,-5669.7254,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,642.0,6.7,7.04,0.929,0.024,108,0,0.09,0.1,-0.071,0.024,642,4,1800.0,146036.99999999997,-8313.86736,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,643.0,5.72,6.06,0.915,0.029,53,0,0.12,0.14,-0.085,0.029,394,4,1296.3000000000002,146036.99999999997,-6415.0931900000005,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,644.0,4.78,5.1,0.897,0.036,81,4,0.16,0.18,-0.103,0.036,278,5,1292.3999999999999,146036.99999999997,-4600.651319999999,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,645.0,3.87,4.16,0.873,0.045,630,106,0.23,0.26,-0.127,0.045,337,14,4351.5,146036.99999999997,8553.241349999998,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,646.0,3.0,3.27,0.84,0.056,286,8,0.34,0.37,-0.16,0.056,399,37,3836.0,146036.99999999997,-4105.03688,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,647.0,2.19,2.42,0.797,0.071,281,5,0.52,0.56,-0.203,0.071,403,14,4856.4,146036.99999999997,-5619.12602,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,648.0,1.55,1.62,0.734,0.089,421,7,0.79,0.83,-0.266,0.089,469,58,7921.000000000001,146036.99999999997,-2771.289119999999,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,649.0,0.97,1.02,0.65,0.11,370,11,1.18,1.25,-0.35,0.11,344,7,7854.000000000001,146036.99999999997,1855.3105999999998,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,650.0,0.53,0.58,0.538,0.129,5361,239,1.7,1.9,-0.463,0.129,351,15,73684.8,146036.99999999997,419254.7859,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,651.0,0.28,0.31,0.419,0.113,832,30,2.38,2.66,-0.581,0.113,121,5,10768.900000000001,146036.99999999997,52119.307530000005,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,652.0,0.14,0.16,0.302,0.106,399,19,3.22,3.53,-0.698,0.106,58,6,4844.199999999999,146036.99999999997,23448.271660000002,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,653.0,0.06,0.08,0.199,0.087,428,41,4.14,4.49,-0.801,0.087,47,6,4132.5,146036.99999999997,21502.79037,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,654.0,0.03,0.05,0.118,0.063,698,31,5.09,5.45,-0.882,0.063,29,0,4580.1,146036.99999999997,27341.180370000005,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,655.0,0.01,0.03,0.064,0.041,1205,102,6.04,6.44,-0.936,0.041,29,1,5059.400000000001,146036.99999999997,31278.201360000006,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,656.0,0.01,0.02,0.036,0.025,510,9,7.03,7.43,-0.964,0.025,3,0,1282.5,146036.99999999997,8222.39925,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,657.0,0.01,0.02,0.021,0.015,271,1,8.03,8.43,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2559.16095,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,658.0,0.0,0.02,0.0,0.0,1371,0,9.03,9.43,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,659.0,0.0,0.02,0.0,0.0,95,0,10.02,10.42,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,660.0,0.0,0.02,0.0,0.0,1124,1,11.02,11.42,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,661.0,0.0,0.01,0.0,0.0,111,0,12.02,12.43,-1.0,0.0,0,2,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,662.0,0.0,0.02,0.0,0.0,14,0,12.43,13.95,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,663.0,0.0,0.02,0.0,0.0,22,0,13.43,14.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,664.0,0.0,0.02,0.0,0.0,14,0,14.43,15.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,665.0,0.0,0.02,0.0,0.0,248,1,15.43,16.95,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,666.0,0.0,0.01,0.0,0.0,3,0,16.43,17.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,667.0,0.0,0.02,0.0,0.0,5,0,17.43,18.95,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,668.0,0.0,0.02,0.0,0.0,2,0,18.43,19.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,669.0,0.0,0.02,0.0,0.0,1,0,19.43,20.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,670.0,0.0,0.02,0.0,0.0,457,0,20.43,21.95,-1.0,0.0,1,1,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,675.0,0.0,0.01,0.004,0.001,59,1,25.43,26.95,-0.996,0.001,0,0,5.9,146036.99999999997,38.27389000000001,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,680.0,0.0,0.01,0.003,0.001,28,0,30.43,31.95,-0.997,0.001,2,0,3.0,146036.99999999997,16.866460000000004,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,685.0,0.0,0.01,0.0,0.0,42,0,35.43,36.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,690.0,0.0,0.01,0.0,0.0,415,0,40.43,41.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,695.0,0.0,0.01,0.002,0.0,145,0,45.43,46.95,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,700.0,0.0,0.01,0.0,0.0,57,0,50.43,51.95,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,705.0,0.0,0.01,0.0,0.0,2,0,55.43,56.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,710.0,0.0,0.01,0.0,0.0,4,0,60.43,61.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,715.0,0.0,0.01,0.0,0.0,0,0,65.43,66.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,720.0,0.0,0.01,0.0,0.0,2,0,70.43,71.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,725.0,0.0,0.01,0.0,0.0,0,0,75.43,76.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,730.0,0.0,0.01,0.0,0.0,5,0,80.43,81.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,735.0,0.0,0.01,0.0,0.0,0,0,85.43,86.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:47.000000000",648.71,740.0,0.0,0.01,0.0,0.0,0,0,90.43,91.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544079.5641000002]
["2025-08-29T09:30:59.000000000",648.72,599.0,48.92,50.58,0.998,0.0,66,0,0.0,0.02,-0.003,0.0,10,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,600.0,47.92,49.58,0.998,0.0,793,0,0.0,0.01,-0.003,0.0,514,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,601.0,46.92,48.58,0.998,0.0,9,0,0.0,0.02,-0.003,0.0,112,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,602.0,45.92,47.58,0.997,0.0,24,0,0.0,0.02,-0.003,0.0,265,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,603.0,44.92,46.58,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,133,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,604.0,43.92,45.58,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,24,0,3.0,146036.99999999997,-11.676960000000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,605.0,42.94,44.58,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,2876,0,288.4,146036.99999999997,-1860.52896,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,606.0,41.92,43.58,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,88,0,10.1,146036.99999999997,-48.654,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,607.0,40.92,42.58,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,116,0,14.700000000000003,146036.99999999997,-55.1412,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,608.0,39.92,41.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,132,0,13.5,146036.99999999997,-83.68488,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,609.0,38.92,40.58,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,40,0,7.600000000000001,146036.99999999997,-2.5948799999999985,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,610.0,37.92,39.58,0.996,0.001,170,0,0.0,0.02,-0.004,0.001,777,0,94.7,146036.99999999997,-393.77304,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,611.0,36.92,38.58,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,153,0,17.0,146036.99999999997,-88.22592,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,612.0,35.92,37.58,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,297,0,30.3,146036.99999999997,-188.77752,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,613.0,34.92,36.59,0.995,0.001,22,1,0.0,0.02,-0.005,0.001,39,0,6.1,146036.99999999997,-11.02824,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,614.0,33.93,35.59,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,181,0,20.299999999999997,146036.99999999997,-103.14648000000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,615.0,32.93,34.59,0.995,0.001,27,0,0.0,0.02,-0.005,0.001,384,0,41.1,146036.99999999997,-231.59303999999997,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,616.0,31.93,33.59,0.994,0.001,35,0,0.0,0.02,-0.006,0.001,129,0,16.400000000000002,146036.99999999997,-60.97968000000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,617.0,30.93,32.59,0.994,0.001,36,0,0.0,0.02,-0.007,0.001,49,0,8.5,146036.99999999997,-8.433359999999999,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,618.0,29.93,31.59,0.993,0.001,23,0,0.0,0.02,-0.007,0.001,202,0,22.5,146036.99999999997,-116.12088000000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,619.0,28.93,30.59,0.993,0.001,22,0,0.0,0.02,-0.007,0.001,58,0,8.0,146036.99999999997,-23.353920000000002,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,620.0,27.93,29.59,0.992,0.002,94,0,0.0,0.01,-0.008,0.002,228,0,64.4,146036.99999999997,-173.85696000000002,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,621.0,26.93,28.59,0.992,0.002,32,0,0.0,0.02,-0.008,0.002,130,0,32.4,146036.99999999997,-127.14912000000002,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,622.0,25.93,27.59,0.992,0.002,29,0,0.0,0.02,-0.009,0.002,48,0,15.4,146036.99999999997,-24.65136,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,623.0,24.93,26.59,0.99,0.002,23,0,0.0,0.02,-0.01,0.002,55,0,15.6,146036.99999999997,-41.51808,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,624.0,23.93,25.59,0.99,0.002,35,0,0.0,0.03,-0.01,0.002,76,0,22.2,146036.99999999997,-53.19504,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,625.0,22.93,24.59,0.989,0.003,125,1,0.0,0.03,-0.012,0.003,282,0,122.10000000000001,146036.99999999997,-305.54711999999995,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,626.0,21.93,23.59,0.988,0.003,12,2,0.0,0.03,-0.012,0.003,42,0,16.2,146036.99999999997,-58.384800000000006,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,627.0,20.93,22.6,0.987,0.003,40,1,0.0,0.03,-0.013,0.003,120,1,48.0,146036.99999999997,-155.6928,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,628.0,19.94,21.6,0.986,0.003,17,3,0.01,0.02,-0.014,0.003,270,0,86.10000000000001,146036.99999999997,-492.3784800000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,629.0,18.94,20.6,0.985,0.004,61,0,0.01,0.03,-0.015,0.004,107,0,67.19999999999999,146036.99999999997,-119.36448,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,630.0,17.94,19.6,0.983,0.004,99,0,0.01,0.03,-0.017,0.004,1264,1,545.2,146036.99999999997,-3023.0352000000003,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,631.0,16.94,18.6,0.981,0.005,76,0,0.01,0.03,-0.019,0.005,42,0,59.0,146036.99999999997,110.2824,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,632.0,15.94,17.6,0.981,0.005,56,0,0.02,0.03,-0.02,0.005,211,0,133.5,146036.99999999997,-502.758,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,633.0,14.94,16.61,0.977,0.006,95,0,0.02,0.03,-0.023,0.006,192,0,172.20000000000002,146036.99999999997,-377.5550400000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,634.0,13.95,15.61,0.976,0.007,131,0,0.02,0.03,-0.024,0.007,150,0,196.70000000000002,146036.99999999997,-86.27976000000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,635.0,12.95,14.61,0.973,0.008,151,0,0.02,0.04,-0.027,0.008,1230,2,1104.8,146036.99999999997,-5599.751039999999,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,636.0,12.68,13.08,0.969,0.009,61,0,0.03,0.04,-0.031,0.009,293,0,318.6,146036.99999999997,-1354.52736,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,637.0,11.68,12.08,0.965,0.01,84,0,0.03,0.05,-0.035,0.01,178,2,262.0,146036.99999999997,-609.7968,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,638.0,10.69,11.09,0.96,0.012,90,3,0.04,0.05,-0.04,0.012,222,3,374.40000000000003,146036.99999999997,-1027.57248,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,639.0,9.7,10.1,0.955,0.014,119,2,0.04,0.06,-0.045,0.014,291,2,574.0,146036.99999999997,-1562.1177599999999,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,640.0,8.71,9.1,0.948,0.017,794,11,0.05,0.07,-0.052,0.017,408,35,2043.4,146036.99999999997,4256.900640000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,641.0,7.72,8.11,0.94,0.02,75,0,0.07,0.08,-0.06,0.02,512,0,1174.0,146036.99999999997,-5669.812800000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,642.0,6.75,7.11,0.929,0.024,108,0,0.08,0.1,-0.071,0.024,642,4,1800.0,146036.99999999997,-8313.99552,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,643.0,5.78,6.14,0.915,0.029,53,0,0.11,0.13,-0.085,0.029,394,6,1296.3000000000002,146036.99999999997,-6415.19208,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,644.0,4.83,5.18,0.897,0.036,81,4,0.16,0.18,-0.103,0.036,278,9,1292.3999999999999,146036.99999999997,-4600.722239999999,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,645.0,3.92,4.23,0.873,0.045,630,106,0.22,0.25,-0.127,0.045,337,21,4351.5,146036.99999999997,8553.373199999998,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,646.0,3.04,3.34,0.84,0.056,286,8,0.33,0.36,-0.16,0.056,399,41,3836.0,146036.99999999997,-4105.10016,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,647.0,2.24,2.47,0.797,0.071,281,5,0.5,0.54,-0.203,0.071,403,15,4856.4,146036.99999999997,-5619.21264,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,648.0,1.59,1.66,0.734,0.089,421,12,0.75,0.8,-0.266,0.089,469,67,7921.000000000001,146036.99999999997,-2771.331839999999,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,649.0,1.0,1.05,0.65,0.11,370,18,1.14,1.2,-0.35,0.11,344,9,7854.000000000001,146036.99999999997,1855.3392,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,650.0,0.55,0.6,0.538,0.129,5361,242,1.7,1.84,-0.463,0.129,351,19,73684.8,146036.99999999997,419261.2488000001,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,651.0,0.29,0.32,0.419,0.113,832,35,2.32,2.6,-0.581,0.113,121,5,10768.900000000001,146036.99999999997,52120.11096,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,652.0,0.14,0.16,0.302,0.106,399,19,3.15,3.47,-0.698,0.106,58,6,4844.199999999999,146036.99999999997,23448.63312,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,653.0,0.06,0.08,0.199,0.087,428,42,4.06,4.42,-0.801,0.087,47,7,4132.5,146036.99999999997,21503.12184,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,654.0,0.03,0.04,0.118,0.063,698,31,5.01,5.38,-0.882,0.063,29,0,4580.1,146036.99999999997,27341.601840000003,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,655.0,0.01,0.03,0.064,0.041,1205,117,5.97,6.37,-0.936,0.041,29,1,5059.400000000001,146036.99999999997,31278.683520000006,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,656.0,0.01,0.02,0.036,0.025,510,26,6.96,7.36,-0.964,0.025,3,0,1282.5,146036.99999999997,8222.526,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,657.0,0.01,0.02,0.021,0.015,271,1,7.96,8.36,-0.979,0.015,8,0,418.49999999999994,146036.99999999997,2559.2003999999997,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,658.0,0.0,0.02,0.0,0.0,1371,0,8.96,9.36,-1.0,0.0,7,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,659.0,0.0,0.02,0.0,0.0,95,0,9.95,10.36,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,660.0,0.0,0.02,0.0,0.0,1124,1,10.95,11.36,-1.0,0.0,3,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,661.0,0.0,0.01,0.0,0.0,111,0,11.95,12.36,-1.0,0.0,0,2,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,662.0,0.0,0.02,0.0,0.0,14,0,12.42,13.95,-1.0,0.0,0,1,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,663.0,0.0,0.02,0.0,0.0,22,0,13.42,14.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,664.0,0.0,0.02,0.0,0.0,14,0,14.42,15.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,665.0,0.0,0.02,0.0,0.0,248,1,15.42,16.95,-1.0,0.0,5,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,666.0,0.0,0.01,0.0,0.0,3,0,16.42,17.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,667.0,0.0,0.02,0.0,0.0,5,0,17.42,18.95,-1.0,0.0,2,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,668.0,0.0,0.02,0.0,0.0,2,0,18.42,19.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,669.0,0.0,0.02,0.0,0.0,1,0,19.42,20.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,670.0,0.0,0.02,0.0,0.0,457,0,20.42,21.95,-1.0,0.0,1,1,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,675.0,0.0,0.01,0.004,0.001,59,1,25.42,26.95,-0.996,0.001,0,0,5.9,146036.99999999997,38.274480000000004,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,680.0,0.0,0.01,0.003,0.001,28,0,30.42,31.95,-0.997,0.001,2,0,3.0,146036.99999999997,16.86672,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,685.0,0.0,0.01,0.0,0.0,42,0,35.42,36.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,690.0,0.0,0.01,0.0,0.0,415,0,40.42,41.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,695.0,0.0,0.01,0.002,0.0,145,0,45.42,46.95,-0.998,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,700.0,0.0,0.01,0.0,0.0,57,0,50.42,51.95,-1.0,0.0,1,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,705.0,0.0,0.01,0.0,0.0,2,0,55.42,56.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,710.0,0.0,0.01,0.0,0.0,4,0,60.42,61.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,715.0,0.0,0.01,0.0,0.0,0,0,65.42,66.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,720.0,0.0,0.01,0.0,0.0,2,0,70.42,71.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,725.0,0.0,0.01,0.0,0.0,0,0,75.42,76.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,730.0,0.0,0.01,0.0,0.0,5,0,80.42,81.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,735.0,0.0,0.01,0.0,0.0,0,0,85.42,86.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:30:59.000000000",648.72,740.0,0.0,0.01,0.0,0.0,0,0,90.42,91.95,-1.0,0.0,0,0,0.0,146036.99999999997,0.0,544087.9512000001]
["2025-08-29T09:31:10.000000000",648.73,599.0,49.34,50.21,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,600.0,48.35,49.21,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,601.0,47.35,48.21,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,602.0,46.35,47.21,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,603.0,45.35,46.21,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,604.0,44.35,45.21,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,605.0,43.35,44.21,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,606.0,42.35,43.21,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,607.0,41.35,42.21,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,608.0,40.35,41.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,609.0,39.35,40.21,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,149585.30000000005,-2.594919999999998,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,610.0,38.35,39.21,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,149585.30000000005,-393.77911,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,611.0,37.35,38.21,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,149585.30000000005,-88.22728000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,612.0,36.35,37.21,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,149585.30000000005,-188.78043,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,613.0,35.35,36.21,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,149585.30000000005,-11.028410000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,614.0,34.35,35.21,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,149585.30000000005,-103.14807,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,615.0,33.35,34.21,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,149585.30000000005,-231.59660999999997,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,616.0,32.35,33.21,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,149585.30000000005,-60.98062000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,617.0,31.35,32.21,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,149585.30000000005,-8.433489999999999,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,618.0,30.35,31.21,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,149585.30000000005,-116.12267000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,619.0,29.35,30.21,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,149585.30000000005,-23.354280000000003,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,620.0,28.35,29.21,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,149585.30000000005,-86.92982,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,621.0,27.35,28.21,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,149585.30000000005,-63.57554000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,622.0,26.36,27.22,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,48,0,7.7,149585.30000000005,-12.32587,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,623.0,25.36,26.22,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,55,0,7.8,149585.30000000005,-20.75936,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,624.0,24.36,25.22,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,149585.30000000005,-26.597929999999998,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,625.0,23.36,24.22,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,149585.30000000005,-203.70122000000003,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,626.0,22.36,23.22,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,149585.30000000005,-38.92380000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,627.0,21.36,22.22,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,149585.30000000005,-103.79679999999999,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,628.0,20.36,21.22,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,149585.30000000005,-328.25738000000007,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,629.0,19.36,20.22,0.993,0.002,61,0,0.01,0.03,-0.007,0.002,107,0,33.599999999999994,149585.30000000005,-59.68316,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,630.0,18.41,19.18,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,149585.30000000005,-2267.31135,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,631.0,17.41,18.18,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,149585.30000000005,66.17046000000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,632.0,16.41,17.18,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,149585.30000000005,-402.2126,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,633.0,15.41,16.18,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,149585.30000000005,-251.70724,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,634.0,14.42,15.19,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,0,112.4,149585.30000000005,-49.30347999999997,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,635.0,13.42,14.19,0.987,0.006,151,0,0.02,0.04,-0.013,0.006,1230,2,828.5999999999999,149585.30000000005,-4199.87802,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,636.0,12.61,13.01,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,149585.30000000005,-1053.53752,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,637.0,11.62,12.01,0.981,0.008,84,0,0.03,0.05,-0.019,0.008,178,2,209.60000000000002,149585.30000000005,-487.8449599999999,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,638.0,10.62,11.02,0.978,0.01,90,3,0.04,0.05,-0.022,0.01,222,3,312.0,149585.30000000005,-856.3236000000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,639.0,9.63,10.02,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,2,492.0,149585.30000000005,-1338.97872,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,640.0,8.64,9.03,0.968,0.015,794,11,0.05,0.07,-0.032,0.015,408,35,1803.0,149585.30000000005,3756.1467,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,641.0,7.68,8.05,0.959,0.02,75,0,0.06,0.08,-0.041,0.02,512,1,1174.0,149585.30000000005,-5669.9002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,642.0,6.68,7.06,0.948,0.025,108,0,0.08,0.1,-0.052,0.025,642,4,1875.0,149585.30000000005,-8660.545500000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,643.0,5.72,6.09,0.93,0.034,53,0,0.11,0.13,-0.07,0.034,394,6,1519.8,149585.30000000005,-7521.375620000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,644.0,4.77,5.12,0.902,0.047,81,4,0.16,0.18,-0.098,0.047,278,12,1687.3000000000002,149585.30000000005,-6006.591070000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,645.0,3.85,4.18,0.862,0.064,630,106,0.23,0.26,-0.138,0.064,337,23,6188.8,149585.30000000005,12164.984959999998,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,646.0,3.02,3.28,0.805,0.087,286,8,0.34,0.37,-0.195,0.087,399,41,5959.5,149585.30000000005,-6377.664630000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,647.0,2.18,2.43,0.719,0.113,281,5,0.51,0.55,-0.281,0.113,403,15,7729.2,149585.30000000005,-8943.391780000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,648.0,1.54,1.61,0.605,0.137,421,13,0.78,0.83,-0.397,0.139,469,67,12286.800000000001,149585.30000000005,-4874.557219999998,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,649.0,0.96,1.01,0.464,0.14,370,23,1.18,1.24,-0.538,0.138,344,13,9927.2,149585.30000000005,2807.703440000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,650.0,0.53,0.58,0.32,0.131,5361,246,1.67,1.87,-0.678,0.132,351,26,74862.3,149585.30000000005,425540.28207000013,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,651.0,0.27,0.3,0.198,0.104,832,40,2.37,2.66,-0.801,0.105,121,6,9923.3,149585.30000000005,47891.194789999994,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,652.0,0.13,0.16,0.114,0.071,399,20,3.2,3.53,-0.886,0.072,58,6,3250.4999999999995,149585.30000000005,15668.775689999999,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,653.0,0.06,0.08,0.06,0.043,428,42,4.12,4.48,-0.94,0.044,47,7,2047.2,149585.30000000005,10597.65328,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,654.0,0.03,0.04,0.032,0.025,698,33,5.06,5.45,-0.968,0.025,29,0,1817.5,149585.30000000005,10850.00925,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,655.0,0.01,0.03,0.019,0.015,1205,117,6.05,6.44,-0.981,0.015,29,1,1850.9999999999998,149585.30000000005,11443.5972,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,656.0,0.01,0.02,0.013,0.01,510,28,7.04,7.44,-0.987,0.01,3,0,513.0000000000001,149585.30000000005,3289.0611,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,657.0,0.01,0.02,0.012,0.008,271,1,8.03,8.43,-0.988,0.008,8,0,223.20000000000002,149585.30000000005,1364.92792,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,658.0,0.0,0.02,0.008,0.006,1371,0,9.03,9.43,-0.992,0.006,7,0,826.8000000000001,149585.30000000005,5309.206320000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,659.0,0.0,0.02,0.007,0.005,95,0,10.03,10.43,-0.993,0.005,0,1,47.5,149585.30000000005,308.14675,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,660.0,0.0,0.02,0.007,0.004,1124,1,11.03,11.43,-0.993,0.004,3,0,450.8,149585.30000000005,2908.9053200000008,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,661.0,0.0,0.01,0.004,0.002,111,0,12.02,12.43,-0.996,0.002,0,2,22.2,149585.30000000005,144.01806000000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,662.0,0.0,0.02,0.006,0.003,14,0,12.84,13.61,-0.994,0.003,0,1,4.2,149585.30000000005,27.246660000000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,663.0,0.0,0.02,0.006,0.003,22,0,13.84,14.61,-0.994,0.003,0,0,6.6000000000000005,149585.30000000005,42.81618,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,664.0,0.0,0.02,0.005,0.003,14,0,14.84,15.61,-0.995,0.003,0,0,4.2,149585.30000000005,27.246660000000002,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,665.0,0.0,0.02,0.005,0.002,248,1,15.84,16.61,-0.995,0.002,5,0,50.6,149585.30000000005,315.28278,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,666.0,0.0,0.01,0.003,0.001,3,0,16.84,17.61,-0.997,0.001,0,0,0.3,149585.30000000005,1.94619,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,667.0,0.0,0.02,0.005,0.002,5,0,17.84,18.61,-0.995,0.002,2,0,1.4000000000000001,149585.30000000005,3.89238,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,668.0,0.0,0.02,0.005,0.002,2,0,18.84,19.61,-0.995,0.002,0,0,0.4,149585.30000000005,2.59492,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,669.0,0.0,0.02,0.004,0.002,1,0,19.8,20.66,-0.996,0.002,0,0,0.2,149585.30000000005,1.29746,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,670.0,0.0,0.02,0.004,0.002,457,0,20.8,21.66,-0.996,0.002,1,1,91.60000000000001,149585.30000000005,591.6417600000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,675.0,0.0,0.01,0.002,0.001,59,1,25.8,26.66,-0.998,0.001,0,0,5.9,149585.30000000005,38.27507000000001,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,680.0,0.0,0.01,0.002,0.001,28,0,30.8,31.66,-0.998,0.001,2,0,3.0,149585.30000000005,16.86698,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,685.0,0.0,0.01,0.001,0.0,42,0,35.8,36.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,690.0,0.0,0.01,0.001,0.0,415,0,40.8,41.57,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,695.0,0.0,0.01,0.001,0.0,145,0,45.8,46.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,700.0,0.0,0.01,0.001,0.0,57,0,50.8,51.66,-0.999,0.0,1,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,705.0,0.0,0.01,0.001,0.0,2,0,55.8,56.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,710.0,0.0,0.01,0.001,0.0,4,0,60.8,61.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,715.0,0.0,0.01,0.001,0.0,0,0,65.8,66.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,720.0,0.0,0.01,0.001,0.0,2,0,70.8,71.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,725.0,0.0,0.01,0.001,0.0,0,0,75.8,76.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,730.0,0.0,0.01,0.001,0.0,5,0,80.8,81.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,735.0,0.0,0.01,0.001,0.0,0,0,85.8,86.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:10.000000000",648.73,740.0,0.0,0.01,0.001,0.0,0,0,90.8,91.66,-0.999,0.0,0,0,0.0,149585.30000000005,0.0,494046.1700700001]
["2025-08-29T09:31:22.000000000",648.7,599.0,49.44,50.3,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,600.0,48.44,49.3,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,601.0,47.44,48.3,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,602.0,46.44,47.3,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,603.0,45.44,46.3,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,604.0,44.44,45.3,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,605.0,43.44,44.3,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,606.0,42.44,43.3,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,607.0,41.44,42.3,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,608.0,40.44,41.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,609.0,39.44,40.3,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,149777.10000000003,-2.594799999999998,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,610.0,38.44,39.3,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,149777.10000000003,-393.7609,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,611.0,37.44,38.3,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,149777.10000000003,-88.22320000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,612.0,36.44,37.3,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,149777.10000000003,-188.77169999999998,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,613.0,35.44,36.3,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,149777.10000000003,-11.027900000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,614.0,34.44,35.3,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,149777.10000000003,-103.14330000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,615.0,33.44,34.3,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,149777.10000000003,-231.5859,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,616.0,32.44,33.31,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,149777.10000000003,-60.97780000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,617.0,31.44,32.31,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,149777.10000000003,-8.4331,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,618.0,30.44,31.31,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,149777.10000000003,-116.11730000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,619.0,29.45,30.31,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,149777.10000000003,-23.353200000000008,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,620.0,28.45,29.31,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,149777.10000000003,-86.92580000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,621.0,27.45,28.31,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,149777.10000000003,-63.572600000000016,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,622.0,26.45,27.31,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,48,0,7.7,149777.10000000003,-12.3253,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,623.0,25.45,26.31,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,149777.10000000003,-20.7584,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,624.0,24.45,25.31,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,149777.10000000003,-26.596700000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,625.0,23.45,24.31,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,149777.10000000003,-203.69180000000006,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,626.0,22.45,23.31,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,149777.10000000003,-38.92200000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,627.0,21.45,22.31,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,149777.10000000003,-103.79199999999999,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,628.0,20.45,21.31,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,149777.10000000003,-328.2422,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,629.0,19.46,20.32,0.993,0.002,61,0,0.01,0.03,-0.007,0.002,107,0,33.599999999999994,149777.10000000003,-59.6804,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,630.0,18.5,19.27,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,149777.10000000003,-2267.2065000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,631.0,17.5,18.27,0.991,0.003,76,0,0.01,0.03,-0.009,0.003,42,0,35.4,149777.10000000003,66.16740000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,632.0,16.51,17.28,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,149777.10000000003,-402.194,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,633.0,15.51,16.28,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,149777.10000000003,-251.69560000000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,634.0,14.51,15.28,0.987,0.005,131,0,0.02,0.03,-0.013,0.005,150,0,140.5,149777.10000000003,-61.62649999999998,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,635.0,13.51,14.28,0.986,0.006,151,0,0.02,0.04,-0.014,0.006,1230,2,828.5999999999999,149777.10000000003,-4199.6838,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,636.0,12.69,13.09,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,149777.10000000003,-1053.4888,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,637.0,11.7,12.1,0.981,0.008,84,0,0.03,0.05,-0.019,0.008,178,2,209.60000000000002,149777.10000000003,-487.8224,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,638.0,10.7,11.1,0.978,0.01,90,3,0.04,0.05,-0.022,0.01,222,3,312.0,149777.10000000003,-856.2840000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,639.0,9.71,10.11,0.972,0.013,119,2,0.04,0.06,-0.028,0.013,291,2,533.0,149777.10000000003,-1450.4932,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,640.0,8.72,9.12,0.968,0.015,794,11,0.05,0.07,-0.032,0.015,408,35,1803.0,149777.10000000003,3755.9730000000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,641.0,7.74,8.13,0.959,0.02,75,0,0.06,0.08,-0.041,0.02,512,1,1174.0,149777.10000000003,-5669.638000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,642.0,6.76,7.14,0.946,0.026,108,0,0.08,0.1,-0.054,0.026,642,5,1950.0,149777.10000000003,-9006.5508,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,643.0,5.8,6.17,0.926,0.035,53,0,0.11,0.13,-0.074,0.035,394,10,1564.5000000000002,149777.10000000003,-7742.2345000000005,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,644.0,4.85,5.2,0.898,0.048,81,4,0.15,0.17,-0.102,0.048,278,13,1723.1999999999998,149777.10000000003,-6134.1071999999995,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,645.0,3.93,4.26,0.858,0.065,630,106,0.22,0.25,-0.142,0.065,337,26,6285.5,149777.10000000003,12354.491500000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,646.0,3.05,3.35,0.798,0.087,286,8,0.32,0.35,-0.202,0.087,399,47,5959.5,149777.10000000003,-6377.369700000003,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,647.0,2.24,2.49,0.713,0.114,281,5,0.49,0.53,-0.287,0.114,403,18,7797.6,149777.10000000003,-9022.119600000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,648.0,1.6,1.67,0.595,0.137,421,18,0.74,0.79,-0.405,0.137,469,74,12193.0,149777.10000000003,-4265.8511999999955,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,649.0,1.0,1.06,0.455,0.141,370,46,1.13,1.19,-0.545,0.141,344,17,10067.4,149777.10000000003,2378.134199999998,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,650.0,0.56,0.6,0.312,0.131,5361,249,1.6,1.82,-0.688,0.131,351,26,74827.20000000001,149777.10000000003,425748.297,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,651.0,0.29,0.32,0.193,0.103,832,46,2.3,2.59,-0.807,0.103,121,6,9815.9,149777.10000000003,47506.24710000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,652.0,0.14,0.16,0.109,0.069,399,22,3.12,3.47,-0.891,0.069,58,6,3153.3,149777.10000000003,15263.262300000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,653.0,0.06,0.08,0.059,0.043,428,50,4.15,4.4,-0.941,0.043,47,7,2042.5,149777.10000000003,10627.6521,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,654.0,0.03,0.04,0.032,0.025,698,33,4.98,5.37,-0.968,0.025,29,0,1817.5,149777.10000000003,10849.5075,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,655.0,0.01,0.03,0.019,0.015,1205,118,5.96,6.36,-0.981,0.015,29,1,1850.9999999999998,149777.10000000003,11443.068000000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,656.0,0.01,0.02,0.013,0.01,510,29,6.95,7.36,-0.987,0.01,3,0,513.0000000000001,149777.10000000003,3288.909,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,657.0,0.01,0.02,0.012,0.008,271,1,7.95,8.35,-0.988,0.008,8,0,223.20000000000002,149777.10000000003,1364.8648,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,658.0,0.0,0.02,0.008,0.006,1371,0,8.94,9.35,-0.992,0.006,7,0,826.8000000000001,149777.10000000003,5308.960800000001,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,659.0,0.0,0.02,0.007,0.005,95,0,9.94,10.35,-0.993,0.005,0,1,47.5,149777.10000000003,308.13250000000005,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,660.0,0.0,0.02,0.007,0.004,1124,1,10.94,11.35,-0.993,0.004,3,0,450.8,149777.10000000003,2908.7708000000007,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,661.0,0.0,0.01,0.004,0.002,111,0,11.94,12.35,-0.996,0.002,0,2,22.2,149777.10000000003,144.0114,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,662.0,0.0,0.02,0.006,0.003,14,0,12.75,13.52,-0.994,0.003,0,1,4.2,149777.10000000003,27.245400000000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,663.0,0.0,0.02,0.006,0.003,22,0,13.75,14.52,-0.994,0.003,0,0,6.6000000000000005,149777.10000000003,42.814200000000014,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,664.0,0.0,0.02,0.005,0.003,14,0,14.75,15.52,-0.995,0.003,0,0,4.2,149777.10000000003,27.245400000000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,665.0,0.0,0.02,0.005,0.002,248,1,15.75,16.52,-0.995,0.002,5,0,50.6,149777.10000000003,315.26820000000004,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,666.0,0.0,0.01,0.003,0.001,3,0,16.75,17.52,-0.997,0.001,0,0,0.3,149777.10000000003,1.9461000000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,667.0,0.0,0.02,0.005,0.002,5,0,17.75,18.52,-0.995,0.002,2,0,1.4000000000000001,149777.10000000003,3.8922000000000003,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,668.0,0.0,0.02,0.005,0.002,2,0,18.75,19.52,-0.995,0.002,0,0,0.4,149777.10000000003,2.5948,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,669.0,0.0,0.02,0.004,0.002,1,0,19.7,20.56,-0.996,0.002,0,0,0.2,149777.10000000003,1.2974,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,670.0,0.0,0.02,0.004,0.002,457,0,20.7,21.56,-0.996,0.002,1,1,91.60000000000001,149777.10000000003,591.6144000000002,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,675.0,0.0,0.01,0.002,0.001,59,1,25.7,26.56,-0.998,0.001,0,0,5.9,149777.10000000003,38.273300000000006,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,680.0,0.0,0.01,0.002,0.001,28,0,30.7,31.56,-0.998,0.001,2,0,3.0,149777.10000000003,16.866200000000003,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,685.0,0.0,0.01,0.001,0.0,42,0,35.7,36.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,690.0,0.0,0.01,0.001,0.0,415,0,40.7,41.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,695.0,0.0,0.01,0.001,0.0,145,0,45.7,46.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,700.0,0.0,0.01,0.001,0.0,57,0,50.7,51.56,-0.999,0.0,1,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,705.0,0.0,0.01,0.001,0.0,2,0,55.7,56.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,710.0,0.0,0.01,0.001,0.0,4,0,60.7,61.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,715.0,0.0,0.01,0.001,0.0,0,0,65.7,66.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,720.0,0.0,0.01,0.001,0.0,2,0,70.7,71.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,725.0,0.0,0.01,0.001,0.0,0,0,75.7,76.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,730.0,0.0,0.01,0.001,0.0,5,0,80.7,81.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,735.0,0.0,0.01,0.001,0.0,0,0,85.7,86.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:22.000000000",648.7,740.0,0.0,0.01,0.001,0.0,0,0,90.7,91.56,-0.999,0.0,0,0,0.0,149777.10000000003,0.0,492964.64490000013]
["2025-08-29T09:31:34.000000000",648.84,599.0,49.4,50.27,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,600.0,48.4,49.27,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,601.0,47.4,48.27,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,602.0,46.4,47.27,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,603.0,45.4,46.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,604.0,44.4,45.27,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,605.0,43.4,44.27,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,606.0,42.4,43.27,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,607.0,41.4,42.27,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,608.0,40.4,41.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,609.0,39.4,40.27,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,153779.5,-2.5953599999999986,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,610.0,38.4,39.27,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,153779.5,-393.84587999999997,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,611.0,37.4,38.27,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,153779.5,-88.24224000000002,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,612.0,36.4,37.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,153779.5,-188.81243999999998,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,613.0,35.4,36.27,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,153779.5,-11.030280000000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,614.0,34.43,35.27,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,153779.5,-103.16556000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,615.0,33.43,34.27,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,153779.5,-231.63588000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,616.0,32.43,33.27,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,153779.5,-60.99096000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,617.0,31.43,32.27,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,153779.5,-8.43492,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,618.0,30.43,31.27,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,153779.5,-116.14236000000002,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,619.0,29.43,30.27,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,153779.5,-23.358240000000006,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,620.0,28.41,29.28,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,153779.5,-86.94456000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,621.0,27.41,28.28,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,153779.5,-63.58632000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,622.0,26.41,27.28,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,48,0,7.7,153779.5,-12.327960000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,623.0,25.41,26.28,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,153779.5,-20.76288,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,624.0,24.41,25.28,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,153779.5,-26.602439999999998,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,625.0,23.41,24.28,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,153779.5,-203.73576000000006,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,626.0,22.41,23.28,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,153779.5,-38.93040000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,627.0,21.41,22.28,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,153779.5,-103.81439999999999,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,628.0,20.44,21.28,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,153779.5,-328.31304000000006,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,629.0,19.44,20.28,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,153779.5,-59.693279999999994,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,630.0,18.46,19.24,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,153779.5,-2267.6958000000004,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,631.0,17.47,18.24,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,153779.5,66.18168,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,632.0,16.49,17.24,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,153779.5,-402.2808,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,633.0,15.49,16.24,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,153779.5,-251.74992000000006,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,634.0,14.47,15.25,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,0,112.4,153779.5,-49.311839999999975,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,635.0,13.47,14.25,0.987,0.005,151,0,0.02,0.04,-0.013,0.005,1230,2,690.5,153779.5,-3500.4918,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,636.0,12.67,13.07,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,153779.5,-1053.7161600000002,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,637.0,11.67,12.07,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,153779.5,-487.92767999999995,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,638.0,10.68,11.08,0.978,0.01,90,3,0.04,0.05,-0.022,0.01,222,3,312.0,153779.5,-856.4688000000002,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,639.0,9.68,10.08,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,2,492.0,153779.5,-1339.20576,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,640.0,8.7,9.09,0.968,0.015,794,11,0.05,0.07,-0.032,0.015,408,35,1803.0,153779.5,3756.7836000000007,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,641.0,7.71,8.1,0.961,0.019,75,0,0.06,0.08,-0.039,0.019,512,1,1115.3,153779.5,-5387.31852,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,642.0,6.74,7.12,0.949,0.025,108,0,0.08,0.1,-0.051,0.025,642,5,1875.0,153779.5,-8662.014000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,643.0,5.77,6.14,0.931,0.033,53,0,0.11,0.13,-0.069,0.033,394,10,1475.1000000000001,153779.5,-7301.39652,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,644.0,4.82,5.18,0.907,0.045,81,4,0.15,0.17,-0.093,0.045,278,18,1615.5,153779.5,-5751.966600000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,645.0,3.9,4.23,0.87,0.062,630,108,0.21,0.24,-0.13,0.062,337,31,5995.4,153779.5,11786.827440000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,646.0,3.02,3.32,0.815,0.083,286,8,0.32,0.35,-0.185,0.083,399,47,5685.5,153779.5,-6085.470360000005,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,647.0,2.22,2.47,0.733,0.11,281,5,0.48,0.52,-0.267,0.11,403,18,7523.999999999999,153779.5,-8707.432799999999,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,648.0,1.57,1.64,0.619,0.134,421,18,0.75,0.79,-0.38,0.135,469,74,11972.900000000001,153779.5,-4477.644840000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,649.0,0.98,1.03,0.479,0.146,370,46,1.14,1.2,-0.52,0.144,344,18,10355.599999999999,153779.5,2909.3985600000015,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,650.0,0.54,0.59,0.332,0.138,5361,253,1.62,1.84,-0.668,0.138,351,26,78825.6,153779.5,448594.9992000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,651.0,0.28,0.31,0.204,0.11,832,46,2.31,2.6,-0.796,0.11,121,7,10483.0,153779.5,50745.776399999995,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,652.0,0.13,0.16,0.117,0.075,399,22,3.28,3.48,-0.883,0.075,58,6,3427.5,153779.5,16594.083,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,653.0,0.06,0.08,0.061,0.045,428,50,4.05,4.43,-0.939,0.045,47,8,2137.4999999999995,153779.5,11124.361800000002,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,654.0,0.03,0.04,0.032,0.026,698,33,5.0,5.39,-0.968,0.026,29,0,1890.2,153779.5,11285.922959999998,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,655.0,0.01,0.03,0.019,0.016,1205,120,5.98,6.38,-0.981,0.016,29,1,1974.4,153779.5,12208.573440000004,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,656.0,0.01,0.02,0.013,0.011,510,29,6.98,7.38,-0.987,0.011,3,0,564.3,153779.5,3618.5806799999996,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,657.0,0.01,0.02,0.012,0.009,271,1,7.97,8.38,-0.988,0.009,8,0,251.09999999999997,153779.5,1535.8042799999998,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,658.0,0.0,0.02,0.008,0.006,1371,0,8.97,9.38,-0.992,0.006,7,0,826.8000000000001,153779.5,5310.106560000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,659.0,0.0,0.02,0.007,0.005,95,0,9.97,10.38,-0.992,0.005,0,1,47.5,153779.5,308.199,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,660.0,0.0,0.02,0.007,0.004,1124,1,10.96,11.37,-0.993,0.004,3,0,450.8,153779.5,2909.398560000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,661.0,0.0,0.01,0.004,0.002,111,0,11.96,12.37,-0.996,0.002,0,2,22.2,153779.5,144.04248,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,662.0,0.0,0.02,0.006,0.003,14,0,12.78,13.56,-0.994,0.003,0,1,4.2,153779.5,27.25128,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,663.0,0.0,0.02,0.006,0.003,22,0,13.78,14.55,-0.994,0.003,0,0,6.6000000000000005,153779.5,42.82344000000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,664.0,0.0,0.02,0.005,0.003,14,0,14.78,15.56,-0.994,0.003,0,0,4.2,153779.5,27.25128,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,665.0,0.0,0.02,0.005,0.002,248,1,15.78,16.56,-0.995,0.002,5,0,50.6,153779.5,315.33624000000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,666.0,0.0,0.01,0.003,0.001,3,0,16.78,17.56,-0.997,0.001,0,0,0.3,153779.5,1.9465200000000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,667.0,0.0,0.02,0.005,0.002,5,0,17.78,18.56,-0.995,0.002,2,0,1.4000000000000001,153779.5,3.8930400000000005,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,668.0,0.0,0.02,0.005,0.002,2,0,18.78,19.56,-0.995,0.002,0,0,0.4,153779.5,2.59536,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,669.0,0.0,0.02,0.004,0.002,1,0,19.74,20.58,-0.996,0.002,0,0,0.2,153779.5,1.29768,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,670.0,0.0,0.02,0.004,0.002,457,0,20.73,21.58,-0.996,0.002,1,1,91.60000000000001,153779.5,591.7420800000001,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,675.0,0.0,0.01,0.002,0.001,59,1,25.73,26.6,-0.998,0.001,0,0,5.9,153779.5,38.281560000000006,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,680.0,0.0,0.01,0.002,0.001,28,0,30.73,31.6,-0.998,0.001,2,0,3.0,153779.5,16.869840000000003,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,685.0,0.0,0.01,0.001,0.0,42,0,35.73,36.6,-0.998,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,690.0,0.0,0.01,0.001,0.0,415,0,40.73,41.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,695.0,0.0,0.01,0.001,0.0,145,0,45.73,46.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,700.0,0.0,0.01,0.001,0.0,57,0,50.73,51.6,-0.999,0.0,1,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,705.0,0.0,0.01,0.001,0.0,2,0,55.73,56.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,710.0,0.0,0.01,0.001,0.0,4,0,60.73,61.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,715.0,0.0,0.01,0.001,0.0,0,0,65.73,66.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,720.0,0.0,0.01,0.001,0.0,2,0,70.73,71.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,725.0,0.0,0.01,0.001,0.0,0,0,75.73,76.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,730.0,0.0,0.01,0.001,0.0,5,0,80.73,81.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,735.0,0.0,0.01,0.001,0.0,0,0,85.73,86.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:34.000000000",648.84,740.0,0.0,0.01,0.001,0.0,0,0,90.73,91.6,-0.999,0.0,0,0,0.0,153779.5,0.0,525213.2706000002]
["2025-08-29T09:31:45.000000000",648.85,599.0,47.95,50.33,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,600.0,46.95,49.33,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,601.0,45.95,48.33,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,602.0,44.95,47.33,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,603.0,43.95,46.68,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,604.0,42.95,45.36,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,605.0,41.95,44.36,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,606.0,40.95,43.36,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,607.0,39.95,42.36,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,608.0,38.95,41.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,609.0,37.97,40.36,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,153779.5,-2.595399999999998,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,610.0,36.97,39.36,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,153779.5,-393.85195,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,611.0,35.97,38.36,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,153779.5,-88.2436,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,612.0,34.97,37.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,153779.5,-188.81535,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,613.0,33.95,36.36,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,153779.5,-11.03045,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,614.0,32.95,35.36,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,153779.5,-103.16715,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,615.0,33.08,34.37,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,153779.5,-231.63945,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,616.0,30.95,33.37,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,153779.5,-60.99190000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,617.0,29.95,32.37,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,153779.5,-8.435049999999999,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,618.0,28.96,31.37,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,153779.5,-116.14415000000002,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,619.0,27.96,30.37,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,153779.5,-23.358600000000006,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,620.0,26.96,29.68,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,153779.5,-86.94590000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,621.0,25.96,28.68,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,153779.5,-63.587300000000006,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,622.0,24.96,27.69,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,48,0,7.7,153779.5,-12.32815,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,623.0,23.96,26.34,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,153779.5,-20.7632,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,624.0,22.96,25.34,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,153779.5,-26.60285,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,625.0,21.96,24.34,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,153779.5,-203.73890000000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,626.0,20.96,23.37,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,153779.5,-38.93100000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,627.0,19.98,22.37,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,153779.5,-103.81599999999999,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,628.0,18.96,21.37,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,153779.5,-328.3181000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,629.0,19.14,20.37,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,153779.5,-59.6942,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,630.0,18.03,19.67,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,153779.5,-2267.73075,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,631.0,17.03,19.83,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,153779.5,66.18270000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,632.0,14.91,17.67,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,153779.5,-402.28700000000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,633.0,15.03,16.67,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,153779.5,-251.75380000000004,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,634.0,14.04,15.67,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,0,112.4,153779.5,-49.312599999999975,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,635.0,13.04,15.83,0.987,0.005,151,0,0.02,0.04,-0.013,0.005,1230,2,690.5,153779.5,-3500.54575,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,636.0,12.72,13.12,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,153779.5,-1053.7324,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,637.0,11.73,12.13,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,153779.5,-487.93519999999995,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,638.0,10.74,11.13,0.978,0.01,90,3,0.03,0.05,-0.022,0.01,222,3,312.0,153779.5,-856.4820000000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,639.0,9.75,10.14,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,2,492.0,153779.5,-1339.2264000000002,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,640.0,8.75,9.14,0.968,0.015,794,11,0.05,0.06,-0.032,0.015,408,35,1803.0,153779.5,3756.8415000000005,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,641.0,7.78,8.15,0.961,0.019,75,0,0.06,0.08,-0.039,0.019,512,1,1115.3,153779.5,-5387.4015500000005,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,642.0,6.8,7.17,0.949,0.025,108,0,0.08,0.1,-0.051,0.025,642,8,1875.0,153779.5,-8662.147500000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,643.0,5.83,6.19,0.931,0.033,53,0,0.1,0.12,-0.069,0.033,394,10,1475.1000000000001,153779.5,-7301.509050000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,644.0,4.88,5.23,0.907,0.045,81,4,0.15,0.17,-0.093,0.045,278,43,1615.5,153779.5,-5752.05525,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,645.0,3.96,4.28,0.87,0.062,630,110,0.21,0.24,-0.13,0.062,337,56,5995.4,153779.5,11787.009100000005,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,646.0,3.07,3.37,0.815,0.083,286,17,0.31,0.34,-0.185,0.083,399,47,5685.5,153779.5,-6085.564150000004,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,647.0,2.26,2.51,0.733,0.11,281,5,0.47,0.51,-0.267,0.11,403,19,7523.999999999999,153779.5,-8707.567,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,648.0,1.62,1.67,0.619,0.134,421,22,0.72,0.77,-0.38,0.135,469,75,11972.900000000001,153779.5,-4477.713850000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,649.0,1.0,1.05,0.479,0.146,370,49,1.11,1.17,-0.52,0.144,344,18,10355.599999999999,153779.5,2909.4434000000015,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,650.0,0.55,0.6,0.332,0.138,5361,281,1.6,1.79,-0.668,0.138,351,27,78825.6,153779.5,448601.9130000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,651.0,0.29,0.31,0.204,0.11,832,56,2.27,2.55,-0.796,0.11,121,7,10483.0,153779.5,50746.5585,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,652.0,0.13,0.16,0.117,0.075,399,22,3.09,3.43,-0.883,0.075,58,7,3427.5,153779.5,16594.33875,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,653.0,0.06,0.08,0.061,0.045,428,51,3.99,4.36,-0.939,0.045,47,8,2137.4999999999995,153779.5,11124.53325,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,654.0,0.03,0.04,0.032,0.026,698,39,4.95,5.34,-0.968,0.026,29,0,1890.2,153779.5,11286.0969,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,655.0,0.01,0.02,0.019,0.016,1205,122,5.93,6.33,-0.981,0.016,29,1,1974.4,153779.5,12208.761600000003,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,656.0,0.01,0.02,0.013,0.011,510,32,6.92,7.32,-0.987,0.011,3,0,564.3,153779.5,3618.6364499999995,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,657.0,0.01,0.02,0.012,0.009,271,1,7.92,8.32,-0.988,0.009,8,0,251.09999999999997,153779.5,1535.8279499999999,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,658.0,0.0,0.02,0.008,0.006,1371,0,8.91,9.31,-0.992,0.006,7,0,826.8000000000001,153779.5,5310.188400000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,659.0,0.0,0.02,0.007,0.005,95,0,9.91,10.31,-0.992,0.005,0,1,47.5,153779.5,308.20375,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,660.0,0.0,0.02,0.007,0.004,1124,1,10.91,11.31,-0.993,0.004,3,0,450.8,153779.5,2909.443400000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,661.0,0.0,0.01,0.004,0.002,111,0,11.91,12.31,-0.996,0.002,0,2,22.2,153779.5,144.0447,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,662.0,0.0,0.02,0.006,0.003,14,0,12.32,13.99,-0.994,0.003,0,1,4.2,153779.5,27.2517,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,663.0,0.0,0.02,0.006,0.003,22,0,13.36,14.99,-0.994,0.003,0,0,6.6000000000000005,153779.5,42.82410000000001,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,664.0,0.0,0.02,0.005,0.003,14,0,14.36,15.99,-0.994,0.003,0,0,4.2,153779.5,27.2517,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,665.0,0.0,0.02,0.005,0.002,248,1,15.36,16.99,-0.995,0.002,5,0,50.6,153779.5,315.34110000000004,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,666.0,0.0,0.01,0.003,0.001,3,0,16.32,17.99,-0.997,0.001,0,0,0.3,153779.5,1.94655,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,667.0,0.0,0.02,0.005,0.002,5,0,17.32,18.99,-0.995,0.002,2,0,1.4000000000000001,153779.5,3.8931,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,668.0,0.0,0.02,0.005,0.002,2,0,18.32,19.99,-0.995,0.002,0,0,0.4,153779.5,2.5954,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,669.0,0.0,0.02,0.004,0.002,1,0,19.32,22.05,-0.996,0.002,0,0,0.2,153779.5,1.2977,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,670.0,0.0,0.02,0.004,0.002,457,0,20.32,23.05,-0.996,0.002,1,1,91.60000000000001,153779.5,591.7512,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,675.0,0.0,0.01,0.002,0.001,59,1,25.32,28.05,-0.998,0.001,0,0,5.9,153779.5,38.28215,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,680.0,0.0,0.01,0.002,0.001,28,0,30.32,33.05,-0.998,0.001,2,0,3.0,153779.5,16.8701,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,685.0,0.0,0.01,0.001,0.0,42,0,35.68,38.05,-0.998,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,690.0,0.0,0.01,0.001,0.0,415,0,40.32,43.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,695.0,0.0,0.01,0.001,0.0,145,0,45.32,48.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,700.0,0.0,0.01,0.001,0.0,57,0,50.33,53.06,-0.999,0.0,1,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,705.0,0.0,0.01,0.001,0.0,2,0,55.32,58.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,710.0,0.0,0.01,0.001,0.0,4,0,60.32,63.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,715.0,0.0,0.01,0.001,0.0,0,0,65.32,66.9,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,720.0,0.0,0.01,0.001,0.0,2,0,70.32,73.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,725.0,0.0,0.01,0.001,0.0,0,0,75.32,78.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,730.0,0.0,0.01,0.001,0.0,5,0,80.32,83.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,735.0,0.0,0.01,0.001,0.0,0,0,85.32,88.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:45.000000000",648.85,740.0,0.0,0.01,0.001,0.0,0,0,90.32,93.05,-0.999,0.0,0,0,0.0,153779.5,0.0,525221.3652500001]
["2025-08-29T09:31:57.000000000",648.89,599.0,47.97,50.68,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,600.0,46.98,49.68,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,601.0,45.97,48.68,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,602.0,44.97,47.68,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,603.0,43.98,46.68,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,604.0,42.95,45.78,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,605.0,41.95,44.78,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,606.0,40.95,43.78,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,607.0,39.98,42.78,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,608.0,38.95,41.78,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,609.0,37.97,40.78,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,152662.00000000003,-2.595559999999998,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,610.0,36.97,39.78,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,152662.00000000003,-393.87623,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,611.0,35.98,38.78,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,152662.00000000003,-88.24904000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,612.0,34.97,37.78,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,152662.00000000003,-188.82698999999997,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,613.0,33.95,36.78,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,152662.00000000003,-11.031130000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,614.0,32.97,35.78,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,152662.00000000003,-103.17351000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,615.0,33.08,34.78,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,152662.00000000003,-231.65372999999997,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,616.0,30.95,33.78,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,152662.00000000003,-60.99566,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,617.0,29.95,32.78,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,152662.00000000003,-8.435569999999998,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,618.0,28.96,31.78,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,152662.00000000003,-116.15131000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,619.0,27.96,30.78,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,152662.00000000003,-23.360040000000005,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,620.0,26.98,29.68,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,152662.00000000003,-86.95126,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,621.0,25.96,28.68,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,152662.00000000003,-63.59122000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,622.0,24.96,27.69,0.995,0.001,29,0,0.0,0.02,-0.005,0.001,48,0,7.7,152662.00000000003,-12.328909999999999,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,623.0,23.97,26.7,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,152662.00000000003,-20.76448,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,624.0,22.96,25.69,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,152662.00000000003,-26.60449,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,625.0,21.97,24.69,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,152662.00000000003,-203.75146000000004,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,626.0,20.96,23.79,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,152662.00000000003,-38.933400000000006,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,627.0,19.98,22.79,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,152662.00000000003,-103.82239999999999,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,628.0,18.96,21.79,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,152662.00000000003,-328.33834,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,629.0,19.14,20.79,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,152662.00000000003,-59.69788,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,630.0,18.03,19.67,0.992,0.003,99,0,0.01,0.02,-0.008,0.003,1264,1,408.90000000000003,152662.00000000003,-2267.87055,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,631.0,17.03,19.83,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,152662.00000000003,66.18678000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,632.0,14.95,18.83,0.99,0.004,56,0,0.01,0.03,-0.01,0.004,211,0,106.80000000000001,152662.00000000003,-402.3118,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,633.0,15.03,16.67,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,152662.00000000003,-251.76932000000002,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,634.0,14.04,15.67,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,152662.00000000003,-49.31563999999997,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,635.0,13.04,15.83,0.987,0.005,151,0,0.02,0.03,-0.013,0.005,1230,3,690.5,152662.00000000003,-3500.7615499999997,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,636.0,12.82,13.22,0.984,0.007,61,0,0.02,0.04,-0.016,0.007,293,0,247.8,152662.00000000003,-1053.79736,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,637.0,11.83,12.22,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,152662.00000000003,-487.9652799999999,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,638.0,10.84,11.22,0.98,0.009,90,3,0.03,0.05,-0.02,0.009,222,3,280.79999999999995,152662.00000000003,-770.8813199999998,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,639.0,9.84,10.23,0.974,0.012,119,2,0.04,0.05,-0.026,0.012,291,2,492.0,152662.00000000003,-1339.30896,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,640.0,8.85,9.24,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,35,1682.8,152662.00000000003,3506.6015599999996,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,641.0,7.87,8.18,0.961,0.019,75,0,0.06,0.07,-0.039,0.019,512,1,1115.3,152662.00000000003,-5387.73367,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,642.0,6.88,7.2,0.949,0.025,108,0,0.07,0.09,-0.051,0.025,642,10,1875.0,152662.00000000003,-8662.681500000002,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,643.0,5.91,6.22,0.933,0.033,53,0,0.1,0.11,-0.067,0.033,394,13,1475.1000000000001,152662.00000000003,-7301.959169999999,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,644.0,4.96,5.25,0.907,0.045,81,4,0.14,0.16,-0.093,0.045,278,44,1615.5,152662.00000000003,-5752.40985,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,645.0,4.03,4.36,0.869,0.062,630,110,0.2,0.22,-0.131,0.062,337,56,5995.4,152662.00000000003,11787.735740000002,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,646.0,3.15,3.39,0.814,0.084,286,17,0.29,0.32,-0.186,0.084,399,47,5754.000000000001,152662.00000000003,-6159.263880000003,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,647.0,2.33,2.54,0.731,0.111,281,5,0.44,0.48,-0.269,0.111,403,21,7592.400000000001,152662.00000000003,-8787.268380000003,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,648.0,1.66,1.73,0.618,0.137,421,22,0.68,0.73,-0.382,0.137,469,76,12193.0,152662.00000000003,-4267.100639999995,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,649.0,1.04,1.1,0.476,0.143,370,56,1.05,1.11,-0.524,0.143,344,19,10210.199999999999,152662.00000000003,2412.5730200000025,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,650.0,0.58,0.63,0.331,0.137,5361,284,1.51,1.69,-0.669,0.137,351,29,78254.40000000001,152662.00000000003,445378.6293000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,651.0,0.3,0.33,0.205,0.108,832,58,2.19,2.47,-0.795,0.108,121,7,10292.4,152662.00000000003,49826.965319999996,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,652.0,0.14,0.16,0.114,0.074,399,23,3.06,3.18,-0.886,0.074,58,7,3381.7999999999997,152662.00000000003,16374.09026,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,653.0,0.06,0.08,0.061,0.045,428,53,3.97,4.27,-0.939,0.045,47,8,2137.4999999999995,152662.00000000003,11125.21905,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,654.0,0.03,0.05,0.032,0.026,698,40,4.92,5.24,-0.968,0.026,29,0,1890.2,152662.00000000003,11286.79266,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,655.0,0.01,0.03,0.015,0.013,1205,123,5.84,6.23,-0.985,0.013,29,1,1604.1999999999998,152662.00000000003,9920.23032,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,656.0,0.01,0.02,0.013,0.011,510,33,6.82,7.22,-0.987,0.011,3,0,564.3,152662.00000000003,3618.8595299999993,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,657.0,0.01,0.02,0.012,0.009,271,1,7.82,8.22,-0.988,0.009,8,0,251.09999999999997,152662.00000000003,1535.9226299999998,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,658.0,0.0,0.02,0.008,0.006,1371,0,8.82,9.22,-0.992,0.006,7,0,826.8000000000001,152662.00000000003,5310.51576,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,659.0,0.0,0.02,0.007,0.005,95,0,9.82,10.22,-0.993,0.005,0,1,47.5,152662.00000000003,308.22274999999996,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,660.0,0.0,0.02,0.007,0.004,1124,1,10.83,11.21,-0.993,0.004,3,0,450.8,152662.00000000003,2909.6227600000007,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,661.0,0.0,0.01,0.004,0.002,111,0,11.81,12.21,-0.996,0.002,0,2,22.2,152662.00000000003,144.05357999999998,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,662.0,0.0,0.02,0.006,0.003,14,0,12.32,13.99,-0.994,0.003,0,1,4.2,152662.00000000003,27.253380000000003,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,663.0,0.0,0.02,0.006,0.003,22,0,13.36,14.99,-0.994,0.003,0,0,6.6000000000000005,152662.00000000003,42.82674,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,664.0,0.0,0.02,0.005,0.003,14,0,14.36,15.99,-0.995,0.003,0,0,4.2,152662.00000000003,27.253380000000003,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,665.0,0.0,0.02,0.005,0.002,248,1,15.36,16.99,-0.995,0.002,5,0,50.6,152662.00000000003,315.36054,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,666.0,0.0,0.01,0.003,0.001,3,0,16.32,17.99,-0.997,0.001,0,0,0.3,152662.00000000003,1.9466700000000001,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,667.0,0.0,0.02,0.005,0.002,5,0,17.32,18.99,-0.995,0.002,2,0,1.4000000000000001,152662.00000000003,3.8933400000000002,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,668.0,0.0,0.02,0.005,0.002,2,0,18.32,19.99,-0.995,0.002,0,0,0.4,152662.00000000003,2.59556,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,669.0,0.0,0.02,0.004,0.002,1,0,19.32,22.05,-0.996,0.002,0,0,0.2,152662.00000000003,1.29778,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,670.0,0.0,0.02,0.004,0.002,457,0,20.32,23.05,-0.996,0.002,1,1,91.60000000000001,152662.00000000003,591.78768,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,675.0,0.0,0.01,0.002,0.001,59,1,25.32,28.05,-0.998,0.001,0,0,5.9,152662.00000000003,38.284510000000004,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,680.0,0.0,0.01,0.002,0.001,28,0,30.32,33.05,-0.998,0.001,2,0,3.0,152662.00000000003,16.87114,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,685.0,0.0,0.01,0.001,0.0,42,0,35.33,38.05,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,690.0,0.0,0.01,0.001,0.0,415,0,40.32,43.05,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,695.0,0.0,0.01,0.001,0.0,145,0,45.32,48.02,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,700.0,0.0,0.01,0.001,0.0,57,0,50.33,53.06,-0.999,0.0,1,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,705.0,0.0,0.01,0.001,0.0,2,0,55.32,58.05,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,710.0,0.0,0.01,0.001,0.0,4,0,60.32,63.03,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,715.0,0.0,0.01,0.001,0.0,0,0,65.32,66.9,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,720.0,0.0,0.01,0.001,0.0,2,0,70.32,73.01,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,725.0,0.0,0.01,0.001,0.0,0,0,75.63,78.02,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,730.0,0.0,0.01,0.001,0.0,5,0,80.32,83.03,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,735.0,0.0,0.01,0.001,0.0,0,0,85.32,88.03,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:31:57.000000000",648.89,740.0,0.0,0.01,0.001,0.0,0,0,90.32,93.05,-0.999,0.0,0,0,0.0,152662.00000000003,0.0,517966.0602600002]
["2025-08-29T09:32:09.000000000",648.98,599.0,49.6,50.45,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,600.0,48.6,49.45,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,601.0,47.6,48.45,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,602.0,46.6,47.45,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,603.0,45.6,46.45,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,604.0,44.6,45.44,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,605.0,43.6,44.44,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,606.0,42.6,43.44,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,607.0,41.6,42.44,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,608.0,40.6,41.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,609.0,39.6,40.45,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,154656.19999999998,-2.5959199999999982,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,610.0,38.6,39.45,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,154656.19999999998,-393.93085999999994,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,611.0,37.6,38.45,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,154656.19999999998,-88.26128000000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,612.0,36.6,37.45,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,154656.19999999998,-188.85318,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,613.0,35.6,36.45,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,154656.19999999998,-11.032660000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,614.0,34.59,35.45,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,154656.19999999998,-103.18782000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,615.0,33.59,34.45,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,154656.19999999998,-231.68586,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,616.0,32.59,33.45,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,154656.19999999998,-61.00412,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,617.0,31.59,32.45,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,154656.19999999998,-8.436739999999999,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,618.0,30.59,31.44,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,154656.19999999998,-116.16742000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,619.0,29.59,30.45,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,154656.19999999998,-23.363280000000003,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,620.0,28.58,29.45,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,154656.19999999998,-86.96332000000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,621.0,27.58,28.45,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,154656.19999999998,-63.60004000000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,622.0,26.58,27.45,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,48,0,7.7,154656.19999999998,-12.33062,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,623.0,25.58,26.45,0.995,0.001,23,0,0.0,0.02,-0.003,0.001,55,0,7.8,154656.19999999998,-20.767360000000004,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,624.0,24.61,25.46,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,154656.19999999998,-26.608179999999997,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,625.0,23.61,24.46,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,154656.19999999998,-203.77972000000005,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,626.0,22.61,23.45,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,154656.19999999998,-38.93880000000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,627.0,21.6,22.46,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,154656.19999999998,-103.83679999999998,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,628.0,20.6,21.46,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,154656.19999999998,-328.38388,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,629.0,19.6,20.46,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,154656.19999999998,-59.706160000000004,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,630.0,18.64,19.42,0.994,0.002,99,0,0.01,0.02,-0.006,0.002,1264,1,272.6,154656.19999999998,-1512.1234,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,631.0,17.66,18.42,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,154656.19999999998,66.19596,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,632.0,16.65,17.42,0.992,0.003,56,0,0.01,0.03,-0.008,0.003,211,0,80.10000000000001,154656.19999999998,-301.77570000000003,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,633.0,15.65,16.42,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,154656.19999999998,-251.80424000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,634.0,14.67,15.42,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,154656.19999999998,-49.32247999999998,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,635.0,13.65,14.42,0.989,0.005,151,0,0.02,0.03,-0.012,0.005,1230,3,690.5,154656.19999999998,-3501.2471000000005,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,636.0,12.84,13.23,0.986,0.006,61,0,0.02,0.04,-0.014,0.006,293,0,212.4,154656.19999999998,-903.3801599999999,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,637.0,11.85,12.23,0.983,0.007,84,0,0.03,0.04,-0.017,0.007,178,2,183.4,154656.19999999998,-427.02884,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,638.0,10.85,11.24,0.98,0.009,90,3,0.03,0.05,-0.02,0.009,222,3,280.79999999999995,154656.19999999998,-770.9882399999998,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,639.0,9.86,10.24,0.976,0.011,119,2,0.04,0.05,-0.024,0.011,291,2,451.0,154656.19999999998,-1227.8701599999997,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,640.0,8.87,9.25,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,35,1682.8,154656.19999999998,3507.0879200000004,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,641.0,7.89,8.26,0.964,0.018,75,0,0.06,0.07,-0.037,0.018,512,1,1056.6,154656.19999999998,-5104.876679999999,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,642.0,6.91,7.27,0.953,0.023,108,0,0.07,0.09,-0.047,0.023,642,10,1725.0,154656.19999999998,-7970.772360000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,643.0,5.94,6.29,0.938,0.032,53,0,0.1,0.11,-0.062,0.032,394,13,1430.4,154656.19999999998,-7081.669760000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,644.0,4.98,5.33,0.914,0.043,81,4,0.14,0.15,-0.086,0.043,278,50,1543.6999999999998,154656.19999999998,-5497.50958,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,645.0,4.05,4.38,0.878,0.06,630,114,0.19,0.22,-0.122,0.06,337,57,5802.0,154656.19999999998,11409.068399999998,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,646.0,3.25,3.46,0.824,0.082,286,17,0.29,0.31,-0.177,0.082,399,47,5617.0,154656.19999999998,-6013.448680000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,647.0,2.33,2.59,0.745,0.109,281,5,0.43,0.47,-0.255,0.109,403,23,7455.599999999999,154656.19999999998,-8630.136039999998,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,648.0,1.62,1.8,0.633,0.137,421,22,0.67,0.71,-0.367,0.138,469,76,12239.900000000001,154656.19999999998,-4572.064100000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,649.0,1.04,1.1,0.489,0.154,370,63,1.03,1.08,-0.511,0.156,344,26,11064.400000000001,154656.19999999998,2152.017679999997,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,650.0,0.58,0.63,0.343,0.139,5361,293,1.49,1.68,-0.657,0.139,351,33,79396.8,154656.19999999998,451943.18220000016,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,651.0,0.29,0.32,0.214,0.112,832,82,2.16,2.43,-0.787,0.112,121,7,10673.599999999999,154656.19999999998,51679.57536,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,652.0,0.14,0.16,0.118,0.077,399,23,2.97,3.18,-0.882,0.077,58,7,3518.9,154656.19999999998,17040.26786,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,653.0,0.07,0.08,0.062,0.046,428,53,3.88,4.23,-0.938,0.046,47,8,2185.0,154656.19999999998,11374.02348,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,654.0,0.03,0.04,0.033,0.027,698,46,4.84,5.21,-0.967,0.027,29,0,1962.9,154656.19999999998,11722.525740000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,655.0,0.01,0.03,0.019,0.016,1205,127,5.82,6.21,-0.981,0.016,29,1,1974.4,154656.19999999998,12211.207680000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,656.0,0.01,0.02,0.013,0.011,510,33,6.81,7.2,-0.987,0.011,3,0,564.3,154656.19999999998,3619.3614599999996,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,657.0,0.01,0.02,0.012,0.009,271,1,7.81,8.2,-0.988,0.009,8,0,251.09999999999997,154656.19999999998,1536.13566,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,658.0,0.0,0.02,0.008,0.006,1371,0,8.81,9.2,-0.992,0.006,7,0,826.8000000000001,154656.19999999998,5311.2523200000005,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,659.0,0.0,0.02,0.008,0.005,95,0,9.8,10.19,-0.993,0.005,0,1,47.5,154656.19999999998,308.2655,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,660.0,0.0,0.02,0.007,0.004,1124,1,10.83,11.19,-0.993,0.004,3,0,450.8,154656.19999999998,2910.0263200000004,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,661.0,0.0,0.01,0.004,0.002,111,0,11.8,12.19,-0.996,0.002,0,2,22.2,154656.19999999998,144.07356000000001,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,662.0,0.0,0.02,0.006,0.003,14,0,12.61,13.38,-0.994,0.003,0,1,4.2,154656.19999999998,27.257160000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,663.0,0.0,0.02,0.006,0.003,22,0,13.6,14.36,-0.994,0.003,0,0,6.6000000000000005,154656.19999999998,42.83268,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,664.0,0.0,0.02,0.005,0.003,14,0,14.6,15.36,-0.995,0.003,0,0,4.2,154656.19999999998,27.257160000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,665.0,0.0,0.02,0.005,0.002,248,1,15.6,16.36,-0.995,0.002,5,0,50.6,154656.19999999998,315.40428,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,666.0,0.0,0.01,0.003,0.001,3,0,16.6,17.36,-0.997,0.001,0,0,0.3,154656.19999999998,1.94694,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,667.0,0.0,0.02,0.005,0.002,5,0,17.61,18.38,-0.995,0.002,2,0,1.4000000000000001,154656.19999999998,3.89388,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,668.0,0.0,0.02,0.005,0.002,2,0,18.61,19.38,-0.995,0.002,0,0,0.4,154656.19999999998,2.5959200000000004,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,669.0,0.0,0.02,0.004,0.002,1,0,19.56,20.4,-0.996,0.002,0,0,0.2,154656.19999999998,1.2979600000000002,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,670.0,0.0,0.02,0.004,0.002,457,0,20.56,21.4,-0.996,0.002,1,1,91.60000000000001,154656.19999999998,591.86976,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,675.0,0.0,0.01,0.002,0.001,59,1,25.56,26.4,-0.998,0.001,0,0,5.9,154656.19999999998,38.289820000000006,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,680.0,0.0,0.01,0.002,0.001,28,0,30.56,31.4,-0.998,0.001,2,0,3.0,154656.19999999998,16.87348,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,685.0,0.0,0.01,0.001,0.0,42,0,35.56,36.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,690.0,0.0,0.01,0.001,0.0,415,0,40.56,41.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,695.0,0.0,0.01,0.001,0.0,145,0,45.56,46.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,700.0,0.0,0.01,0.001,0.0,57,0,50.56,51.4,-0.999,0.0,1,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,705.0,0.0,0.01,0.001,0.0,2,0,55.56,56.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,710.0,0.0,0.01,0.001,0.0,4,0,60.56,61.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,715.0,0.0,0.01,0.001,0.0,0,0,65.56,66.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,720.0,0.0,0.01,0.001,0.0,2,0,70.56,71.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,725.0,0.0,0.01,0.001,0.0,0,0,75.56,76.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,730.0,0.0,0.01,0.001,0.0,5,0,80.56,81.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,735.0,0.0,0.01,0.001,0.0,0,0,85.56,86.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:09.000000000",648.98,740.0,0.0,0.01,0.001,0.0,0,0,90.56,91.4,-0.999,0.0,0,0,0.0,154656.19999999998,0.0,532014.3346000002]
["2025-08-29T09:32:20.000000000",648.91,599.0,49.55,50.4,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,600.0,48.55,49.4,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,601.0,47.55,48.4,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,602.0,46.55,47.4,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,603.0,45.55,46.4,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,604.0,44.55,45.4,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,605.0,43.55,44.39,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,606.0,42.55,43.4,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,607.0,41.56,42.4,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,608.0,40.55,41.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,609.0,39.55,40.4,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,154815.40000000002,-2.595639999999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,610.0,38.55,39.4,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,154815.40000000002,-393.88836999999995,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,611.0,37.55,38.4,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,154815.40000000002,-88.25176000000002,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,612.0,36.55,37.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,154815.40000000002,-188.83281,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,613.0,35.55,36.4,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,154815.40000000002,-11.031470000000002,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,614.0,34.55,35.4,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,154815.40000000002,-103.17669000000001,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,615.0,33.55,34.4,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,154815.40000000002,-231.66086999999996,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,616.0,32.53,33.4,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,154815.40000000002,-60.99754,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,617.0,31.53,32.41,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,49,0,8.5,154815.40000000002,-8.43583,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,618.0,30.53,31.41,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,154815.40000000002,-116.15489000000002,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,619.0,29.53,30.41,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,154815.40000000002,-23.36076,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,620.0,28.53,29.41,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,154815.40000000002,-86.95394,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,621.0,27.53,28.41,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,154815.40000000002,-63.593180000000004,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,622.0,26.55,27.41,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,48,0,7.7,154815.40000000002,-12.329289999999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,623.0,25.53,26.41,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,55,0,7.8,154815.40000000002,-20.765120000000003,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,624.0,24.53,25.41,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,154815.40000000002,-26.605309999999996,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,625.0,23.53,24.4,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,154815.40000000002,-203.75774,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,626.0,22.56,23.41,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,154815.40000000002,-38.9346,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,627.0,21.56,22.41,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,154815.40000000002,-103.82559999999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,628.0,20.54,21.41,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,154815.40000000002,-328.34846,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,629.0,19.54,20.42,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,154815.40000000002,-59.69971999999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,630.0,18.6,19.37,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,154815.40000000002,-2267.94045,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,631.0,17.6,18.37,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,154815.40000000002,66.18882,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,632.0,16.59,17.37,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,154815.40000000002,-402.3242,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,633.0,15.6,16.38,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,154815.40000000002,-251.77708000000004,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,634.0,14.62,15.38,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,154815.40000000002,-49.31715999999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,635.0,13.61,14.38,0.987,0.005,151,0,0.02,0.04,-0.013,0.005,1230,3,690.5,154815.40000000002,-3500.86945,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,636.0,12.79,13.18,0.986,0.006,61,0,0.02,0.04,-0.014,0.006,293,0,212.4,154815.40000000002,-903.2827199999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,637.0,11.8,12.19,0.983,0.007,84,0,0.03,0.04,-0.017,0.007,178,2,183.4,154815.40000000002,-426.98278,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,638.0,10.8,11.19,0.98,0.009,90,3,0.03,0.05,-0.02,0.009,222,7,280.79999999999995,154815.40000000002,-770.9050799999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,639.0,9.81,10.19,0.976,0.011,119,2,0.04,0.05,-0.024,0.011,291,2,451.0,154815.40000000002,-1227.7377199999996,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,640.0,8.82,9.2,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,36,1682.8,154815.40000000002,3506.70964,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,641.0,7.83,8.16,0.963,0.018,75,0,0.06,0.07,-0.037,0.018,512,1,1056.6,154815.40000000002,-5104.326059999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,642.0,6.85,7.18,0.953,0.024,108,0,0.07,0.09,-0.047,0.024,642,10,1800.0,154815.40000000002,-8316.430559999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,643.0,5.88,6.22,0.937,0.032,53,0,0.1,0.11,-0.063,0.032,394,13,1430.4,154815.40000000002,-7080.905919999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,644.0,4.93,5.23,0.911,0.044,81,4,0.14,0.16,-0.089,0.044,278,90,1579.6,154815.40000000002,-5624.75188,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,645.0,4.0,4.28,0.877,0.06,630,114,0.2,0.22,-0.123,0.06,337,97,5802.0,154815.40000000002,11407.837799999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,646.0,3.11,3.37,0.822,0.083,286,17,0.29,0.32,-0.178,0.082,399,47,5645.6,154815.40000000002,-5827.211800000003,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,647.0,2.29,2.51,0.742,0.11,281,5,0.44,0.48,-0.257,0.11,403,23,7523.999999999999,154815.40000000002,-8708.372199999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,648.0,1.63,1.7,0.629,0.136,421,22,0.68,0.73,-0.37,0.138,469,77,12197.800000000001,154815.40000000002,-4844.762060000001,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,649.0,1.01,1.07,0.487,0.146,370,69,1.07,1.12,-0.513,0.146,344,32,10424.4,154815.40000000002,2463.2623599999993,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,650.0,0.57,0.6,0.338,0.14,5361,296,1.53,1.73,-0.662,0.14,351,34,79968.0,154815.40000000002,455145.47400000005,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,651.0,0.28,0.31,0.206,0.112,832,84,2.23,2.48,-0.794,0.112,121,7,10673.599999999999,154815.40000000002,51674.00112000001,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,652.0,0.13,0.16,0.116,0.076,399,25,3.06,3.35,-0.884,0.076,58,8,3473.2,154815.40000000002,16817.151559999995,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,653.0,0.07,0.08,0.064,0.047,428,53,3.93,4.29,-0.936,0.047,47,8,2232.5,154815.40000000002,11620.031369999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,654.0,0.03,0.04,0.033,0.027,698,46,4.94,5.27,-0.967,0.027,29,0,1962.9,154815.40000000002,11721.26133,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,655.0,0.01,0.03,0.019,0.016,1205,131,5.87,6.26,-0.981,0.016,29,1,1974.4,154815.40000000002,12209.890560000002,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,656.0,0.0,0.02,0.01,0.009,510,33,6.86,7.25,-0.99,0.009,3,0,461.7,154815.40000000002,2960.97633,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,657.0,0.01,0.02,0.012,0.009,271,1,7.86,8.25,-0.988,0.009,8,0,251.09999999999997,154815.40000000002,1535.9699699999999,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,658.0,0.0,0.02,0.008,0.006,1371,0,8.86,9.25,-0.992,0.006,7,0,826.8000000000001,154815.40000000002,5310.67944,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,659.0,0.0,0.02,0.007,0.005,95,0,9.86,10.25,-0.993,0.005,0,1,47.5,154815.40000000002,308.23224999999996,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,660.0,0.0,0.02,0.007,0.004,1124,1,10.85,11.24,-0.993,0.004,3,0,450.8,154815.40000000002,2909.7124400000007,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,661.0,0.0,0.01,0.004,0.002,111,0,11.85,12.24,-0.996,0.002,0,2,22.2,154815.40000000002,144.05802,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,662.0,0.0,0.02,0.006,0.003,14,0,12.65,13.41,-0.994,0.003,0,1,4.2,154815.40000000002,27.25422,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,663.0,0.0,0.02,0.006,0.003,22,0,13.65,14.41,-0.994,0.003,0,0,6.6000000000000005,154815.40000000002,42.82806000000001,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,664.0,0.0,0.02,0.005,0.003,14,0,14.65,15.41,-0.995,0.003,0,0,4.2,154815.40000000002,27.25422,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,665.0,0.0,0.02,0.005,0.002,248,1,15.65,16.41,-0.995,0.002,5,0,50.6,154815.40000000002,315.37026,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,666.0,0.0,0.01,0.003,0.001,3,0,16.65,17.41,-0.997,0.001,0,0,0.3,154815.40000000002,1.9467299999999998,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,667.0,0.0,0.02,0.005,0.002,5,0,17.65,18.42,-0.995,0.002,2,0,1.4000000000000001,154815.40000000002,3.8934599999999997,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,668.0,0.0,0.02,0.005,0.002,2,0,18.65,19.42,-0.995,0.002,0,0,0.4,154815.40000000002,2.5956400000000004,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,669.0,0.0,0.02,0.004,0.002,1,0,19.6,20.48,-0.996,0.002,0,0,0.2,154815.40000000002,1.2978200000000002,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,670.0,0.0,0.02,0.004,0.002,457,0,20.6,21.48,-0.996,0.002,1,1,91.60000000000001,154815.40000000002,591.80592,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,675.0,0.0,0.01,0.002,0.001,59,1,25.6,26.48,-0.998,0.001,0,0,5.9,154815.40000000002,38.28569,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,680.0,0.0,0.01,0.002,0.001,28,0,30.6,31.48,-0.998,0.001,2,0,3.0,154815.40000000002,16.87166,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,685.0,0.0,0.01,0.001,0.0,42,0,35.6,36.48,-0.998,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,690.0,0.0,0.01,0.001,0.0,415,0,40.6,41.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,695.0,0.0,0.01,0.001,0.0,145,0,45.6,46.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,700.0,0.0,0.01,0.001,0.0,57,0,50.6,51.48,-0.999,0.0,1,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,705.0,0.0,0.01,0.001,0.0,2,0,55.6,56.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,710.0,0.0,0.01,0.001,0.0,4,0,60.6,61.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,715.0,0.0,0.01,0.001,0.0,0,0,65.6,66.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,720.0,0.0,0.01,0.001,0.0,2,0,70.6,71.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,725.0,0.0,0.01,0.001,0.0,0,0,75.6,76.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,730.0,0.0,0.01,0.001,0.0,5,0,80.6,81.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,735.0,0.0,0.01,0.001,0.0,0,0,85.6,86.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:20.000000000",648.91,740.0,0.0,0.01,0.001,0.0,0,0,90.6,91.48,-0.999,0.0,0,0,0.0,154815.40000000002,0.0,533389.7439799999]
["2025-08-29T09:32:32.000000000",648.83,599.0,49.51,50.35,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,600.0,48.51,49.35,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,601.0,47.51,48.35,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,602.0,46.51,47.35,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,603.0,45.51,46.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,604.0,44.51,45.35,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,605.0,43.51,44.35,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,606.0,42.51,43.35,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,607.0,41.51,42.35,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,608.0,40.51,41.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,609.0,39.51,40.38,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,152675.80000000002,-2.5953199999999983,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,610.0,38.51,39.38,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,152675.80000000002,-393.83981,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,611.0,37.51,38.38,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,152675.80000000002,-88.24088000000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,612.0,36.51,37.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,152675.80000000002,-188.80953000000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,613.0,35.51,36.38,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,152675.80000000002,-11.030110000000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,614.0,34.51,35.38,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,152675.80000000002,-103.16397,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,615.0,33.51,34.38,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,152675.80000000002,-231.63231,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,616.0,32.51,33.38,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,152675.80000000002,-60.99002000000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,617.0,31.51,32.36,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,152675.80000000002,-8.43479,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,618.0,30.51,31.36,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,152675.80000000002,-116.14057000000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,619.0,29.52,30.36,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,152675.80000000002,-23.357880000000005,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,620.0,28.52,29.36,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,152675.80000000002,-86.94322,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,621.0,27.51,28.36,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,152675.80000000002,-63.58534000000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,622.0,26.51,27.36,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,48,0,7.7,152675.80000000002,-12.327770000000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,623.0,25.51,26.36,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,55,0,7.8,152675.80000000002,-20.762560000000004,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,624.0,24.51,25.36,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,152675.80000000002,-26.60203,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,625.0,23.52,24.36,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,152675.80000000002,-203.73262000000005,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,626.0,22.52,23.39,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,152675.80000000002,-38.92980000000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,627.0,21.52,22.39,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,152675.80000000002,-103.8128,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,628.0,20.53,21.39,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,152675.80000000002,-328.30798000000004,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,629.0,19.53,20.39,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,152675.80000000002,-59.69236,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,630.0,18.57,19.35,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,152675.80000000002,-2267.66085,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,631.0,17.57,18.35,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,152675.80000000002,66.18066,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,632.0,16.57,17.35,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,152675.80000000002,-402.2746,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,633.0,15.58,16.33,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,152675.80000000002,-251.74604000000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,634.0,14.58,15.33,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,152675.80000000002,-49.311079999999976,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,635.0,13.58,14.36,0.987,0.005,151,0,0.02,0.04,-0.013,0.005,1230,3,690.5,152675.80000000002,-3500.4378500000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,636.0,12.77,13.16,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,152675.80000000002,-1053.6999200000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,637.0,11.78,12.17,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,152675.80000000002,-487.92015999999995,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,638.0,10.78,11.17,0.98,0.009,90,3,0.03,0.05,-0.02,0.009,222,7,280.79999999999995,152675.80000000002,-770.8100399999998,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,639.0,9.8,10.18,0.976,0.011,119,2,0.04,0.05,-0.024,0.011,291,2,451.0,152675.80000000002,-1227.5863599999998,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,640.0,8.8,9.18,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,36,1682.8,152675.80000000002,3506.27732,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,641.0,7.81,8.17,0.963,0.018,75,0,0.06,0.08,-0.037,0.018,512,1,1056.6,152675.80000000002,-5103.696779999999,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,642.0,6.84,7.18,0.953,0.024,108,0,0.08,0.09,-0.047,0.024,642,10,1800.0,152675.80000000002,-8315.40528,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,643.0,5.87,6.2,0.937,0.032,53,0,0.1,0.11,-0.063,0.032,394,13,1430.4,152675.80000000002,-7080.032960000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,644.0,4.91,5.23,0.911,0.044,81,4,0.14,0.16,-0.089,0.044,278,96,1579.6,152675.80000000002,-5624.058440000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,645.0,3.98,4.28,0.877,0.06,630,164,0.2,0.22,-0.123,0.06,337,97,5802.0,152675.80000000002,11406.4314,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,646.0,3.09,3.37,0.822,0.083,286,17,0.29,0.32,-0.178,0.082,399,49,5645.6,152675.80000000002,-5826.493400000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,647.0,2.27,2.51,0.742,0.11,281,7,0.45,0.48,-0.257,0.11,403,24,7523.999999999999,152675.80000000002,-8707.298599999998,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,648.0,1.61,1.68,0.622,0.14,421,24,0.69,0.74,-0.37,0.138,469,108,12366.2,152675.80000000002,-3751.535060000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,649.0,1.01,1.06,0.478,0.143,370,71,1.07,1.13,-0.513,0.146,344,35,10313.399999999998,152675.80000000002,1742.7573800000002,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,650.0,0.56,0.6,0.332,0.137,5361,397,1.54,1.65,-0.668,0.137,351,34,78254.40000000001,152675.80000000002,445337.44710000016,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,651.0,0.28,0.31,0.203,0.109,832,85,2.23,2.5,-0.797,0.109,121,7,10387.7,152675.80000000002,50283.67617,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,652.0,0.13,0.15,0.112,0.074,399,26,3.06,3.37,-0.888,0.074,58,8,3381.7999999999997,152675.80000000002,16372.576220000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,653.0,0.06,0.08,0.061,0.045,428,57,3.97,4.31,-0.939,0.045,47,8,2137.4999999999995,152675.80000000002,11124.190350000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,654.0,0.03,0.04,0.032,0.026,698,47,4.93,5.29,-0.968,0.026,29,0,1890.2,152675.80000000002,11285.749020000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,655.0,0.01,0.03,0.019,0.016,1205,181,5.89,6.27,-0.981,0.016,29,1,1974.4,152675.80000000002,12208.385280000004,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,656.0,0.0,0.02,0.01,0.009,510,33,6.88,7.27,-0.99,0.009,3,0,461.7,152675.80000000002,2960.6112900000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,657.0,0.01,0.02,0.012,0.009,271,1,7.88,8.27,-0.988,0.009,8,0,251.09999999999997,152675.80000000002,1535.7806099999998,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,658.0,0.0,0.02,0.008,0.006,1371,0,8.87,9.26,-0.992,0.006,7,0,826.8000000000001,152675.80000000002,5310.02472,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,659.0,0.0,0.02,0.007,0.005,95,0,9.87,10.26,-0.993,0.005,0,1,47.5,152675.80000000002,308.19425,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,660.0,0.0,0.02,0.007,0.004,1124,1,10.87,11.26,-0.993,0.004,3,0,450.8,152675.80000000002,2909.353720000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,661.0,0.0,0.01,0.004,0.002,111,0,11.87,12.26,-0.996,0.002,0,2,22.2,152675.80000000002,144.04026,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,662.0,0.0,0.02,0.006,0.003,14,0,12.7,13.45,-0.994,0.003,0,1,4.2,152675.80000000002,27.250860000000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,663.0,0.0,0.02,0.006,0.003,22,0,13.7,14.45,-0.994,0.003,0,0,6.6000000000000005,152675.80000000002,42.82278,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,664.0,0.0,0.02,0.005,0.003,14,0,14.7,15.45,-0.995,0.003,0,0,4.2,152675.80000000002,27.250860000000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,665.0,0.0,0.02,0.005,0.002,248,1,15.7,16.45,-0.995,0.002,5,0,50.6,152675.80000000002,315.33138,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,666.0,0.0,0.01,0.003,0.001,3,0,16.7,17.45,-0.997,0.001,0,0,0.3,152675.80000000002,1.94649,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,667.0,0.0,0.02,0.005,0.002,5,0,17.7,18.45,-0.995,0.002,2,0,1.4000000000000001,152675.80000000002,3.89298,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,668.0,0.0,0.02,0.005,0.002,2,0,18.7,19.45,-0.995,0.002,0,0,0.4,152675.80000000002,2.5953200000000005,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,669.0,0.0,0.02,0.004,0.002,1,0,19.65,20.51,-0.996,0.002,0,0,0.2,152675.80000000002,1.2976600000000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,670.0,0.0,0.02,0.004,0.002,457,0,20.65,21.51,-0.996,0.002,1,1,91.60000000000001,152675.80000000002,591.73296,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,675.0,0.0,0.01,0.002,0.001,59,1,25.65,26.51,-0.998,0.001,0,0,5.9,152675.80000000002,38.28097000000001,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,680.0,0.0,0.01,0.002,0.001,28,0,30.65,31.49,-0.998,0.001,2,2,3.0,152675.80000000002,16.869580000000003,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,685.0,0.0,0.01,0.001,0.0,42,0,35.65,36.49,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,690.0,0.0,0.01,0.001,0.0,415,0,40.65,41.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,695.0,0.0,0.01,0.001,0.0,145,0,45.65,46.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,700.0,0.0,0.01,0.001,0.0,57,0,50.65,51.51,-0.999,0.0,1,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,705.0,0.0,0.01,0.001,0.0,2,0,55.65,56.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,710.0,0.0,0.01,0.001,0.0,4,0,60.65,61.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,715.0,0.0,0.01,0.001,0.0,0,0,65.65,66.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,720.0,0.0,0.01,0.001,0.0,2,0,70.65,71.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,75.65,76.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,730.0,0.0,0.01,0.001,0.0,5,0,80.65,81.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,735.0,0.0,0.01,0.001,0.0,0,0,85.65,86.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:32.000000000",648.83,740.0,0.0,0.01,0.001,0.0,0,0,90.65,91.51,-0.999,0.0,0,0,0.0,152675.80000000002,0.0,520978.04850000003]
["2025-08-29T09:32:43.000000000",648.9,599.0,49.11,50.43,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,600.0,48.11,49.43,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,601.0,47.11,48.43,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,602.0,46.11,47.43,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,603.0,45.11,46.43,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,604.0,44.11,45.43,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,605.0,43.11,44.43,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,606.0,42.11,43.43,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,607.0,41.11,42.43,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,608.0,40.11,41.78,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,609.0,37.98,40.78,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,152905.10000000003,-2.595599999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,610.0,36.95,39.76,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,152905.10000000003,-393.8823,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,611.0,35.99,38.76,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,152905.10000000003,-88.25040000000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,612.0,34.98,37.76,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,152905.10000000003,-188.82989999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,613.0,33.95,36.76,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,152905.10000000003,-11.031300000000002,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,614.0,32.98,35.76,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,152905.10000000003,-103.1751,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,615.0,31.94,34.76,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,152905.10000000003,-231.65729999999996,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,616.0,32.55,33.78,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,152905.10000000003,-60.9966,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,617.0,29.99,32.76,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,152905.10000000003,-8.435699999999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,618.0,28.97,31.76,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,152905.10000000003,-116.15310000000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,619.0,27.94,30.79,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,152905.10000000003,-23.360400000000006,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,620.0,26.99,29.79,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,152905.10000000003,-86.9526,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,621.0,25.94,28.79,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,152905.10000000003,-63.592200000000005,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,622.0,24.99,27.79,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,48,0,7.7,152905.10000000003,-12.329099999999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,623.0,23.97,26.79,0.997,0.001,23,0,0.0,0.03,-0.003,0.001,55,0,7.8,152905.10000000003,-20.7648,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,624.0,24.12,25.44,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,152905.10000000003,-26.604899999999997,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,625.0,21.99,24.77,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,152905.10000000003,-203.75460000000004,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,626.0,22.12,23.44,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,152905.10000000003,-38.934000000000005,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,627.0,19.99,22.77,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,152905.10000000003,-103.82399999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,628.0,18.94,21.79,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,152905.10000000003,-328.3434,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,629.0,17.99,20.79,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,152905.10000000003,-59.69879999999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,630.0,18.13,19.78,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,152905.10000000003,-2267.9055,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,631.0,17.13,18.78,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,152905.10000000003,66.18780000000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,632.0,16.13,17.78,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,152905.10000000003,-402.318,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,633.0,15.13,16.78,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,152905.10000000003,-251.77320000000003,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,634.0,14.13,15.78,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,152905.10000000003,-49.31639999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,635.0,13.14,14.79,0.987,0.005,151,0,0.02,0.04,-0.013,0.005,1230,3,690.5,152905.10000000003,-3500.8155,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,636.0,12.79,13.18,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,0,247.8,152905.10000000003,-1053.8136,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,637.0,11.79,12.18,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,152905.10000000003,-487.97279999999995,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,638.0,10.8,11.19,0.98,0.009,90,3,0.03,0.05,-0.02,0.009,222,7,280.79999999999995,152905.10000000003,-770.8931999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,639.0,9.81,10.19,0.976,0.011,119,2,0.04,0.06,-0.024,0.011,291,2,451.0,152905.10000000003,-1227.7187999999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,640.0,8.82,9.2,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,36,1682.8,152905.10000000003,3506.6556,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,641.0,7.84,8.21,0.961,0.019,75,0,0.06,0.08,-0.039,0.019,512,1,1115.3,152905.10000000003,-5387.816699999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,642.0,6.86,7.22,0.951,0.024,108,0,0.08,0.09,-0.049,0.024,642,10,1800.0,152905.10000000003,-8316.302399999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,643.0,5.88,6.24,0.937,0.032,53,0,0.1,0.11,-0.063,0.032,394,13,1430.4,152905.10000000003,-7080.796800000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,644.0,4.93,5.28,0.911,0.044,81,4,0.14,0.16,-0.089,0.044,278,96,1579.6,152905.10000000003,-5624.6651999999995,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,645.0,4.0,4.33,0.875,0.061,630,164,0.2,0.22,-0.125,0.061,337,97,5898.7,152905.10000000003,11597.7897,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,646.0,3.11,3.41,0.821,0.083,286,17,0.29,0.32,-0.179,0.083,399,49,5685.5,152905.10000000003,-6086.033100000003,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,647.0,2.29,2.54,0.739,0.111,281,7,0.44,0.48,-0.261,0.111,403,24,7592.400000000001,152905.10000000003,-8787.403800000002,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,648.0,1.62,1.69,0.622,0.14,421,25,0.68,0.73,-0.375,0.138,469,108,12366.2,152905.10000000003,-3751.9398000000024,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,649.0,1.01,1.07,0.478,0.143,370,72,1.06,1.12,-0.518,0.145,344,35,10279.0,152905.10000000003,1966.1670000000008,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,650.0,0.57,0.6,0.332,0.137,5361,398,1.53,1.65,-0.668,0.137,351,34,78254.40000000001,152905.10000000003,445385.4930000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,651.0,0.28,0.31,0.203,0.109,832,88,2.21,2.47,-0.797,0.109,121,7,10387.7,152905.10000000003,50289.10109999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,652.0,0.13,0.15,0.112,0.074,399,26,3.02,3.35,-0.888,0.074,58,8,3381.7999999999997,152905.10000000003,16374.3426,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,653.0,0.06,0.07,0.061,0.045,428,58,3.93,4.29,-0.939,0.045,47,8,2137.4999999999995,152905.10000000003,11125.390500000001,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,654.0,0.03,0.04,0.032,0.026,698,47,4.89,5.27,-0.968,0.026,29,0,1890.2,152905.10000000003,11286.9666,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,655.0,0.01,0.03,0.019,0.016,1205,181,5.88,6.26,-0.981,0.016,29,1,1974.4,152905.10000000003,12209.702400000002,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,656.0,0.0,0.02,0.01,0.009,510,33,6.86,7.25,-0.99,0.009,3,0,461.7,152905.10000000003,2960.9306999999994,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,657.0,0.01,0.02,0.012,0.009,271,1,7.86,8.25,-0.988,0.009,8,0,251.09999999999997,152905.10000000003,1535.9462999999998,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,658.0,0.0,0.02,0.008,0.006,1371,0,8.86,9.25,-0.992,0.006,7,0,826.8000000000001,152905.10000000003,5310.5976,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,659.0,0.0,0.02,0.007,0.005,95,0,9.86,10.25,-0.993,0.005,0,1,47.5,152905.10000000003,308.2275,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,660.0,0.0,0.02,0.007,0.004,1124,1,10.85,11.24,-0.993,0.004,3,0,450.8,152905.10000000003,2909.6676000000007,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,661.0,0.0,0.01,0.004,0.002,111,0,11.85,12.24,-0.996,0.002,0,2,22.2,152905.10000000003,144.0558,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,662.0,0.0,0.02,0.006,0.003,14,0,11.06,13.9,-0.994,0.003,0,1,4.2,152905.10000000003,27.253800000000002,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,663.0,0.0,0.02,0.006,0.003,22,0,12.05,14.9,-0.994,0.003,0,0,6.6000000000000005,152905.10000000003,42.8274,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,664.0,0.0,0.02,0.005,0.003,14,0,13.06,15.89,-0.995,0.003,0,0,4.2,152905.10000000003,27.253800000000002,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,665.0,0.0,0.02,0.005,0.002,248,1,14.05,16.89,-0.995,0.002,5,0,50.6,152905.10000000003,315.3654,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,666.0,0.0,0.01,0.003,0.001,3,0,15.06,17.89,-0.997,0.001,0,0,0.3,152905.10000000003,1.9466999999999999,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,667.0,0.0,0.02,0.005,0.002,5,0,16.06,18.89,-0.995,0.002,2,0,1.4000000000000001,152905.10000000003,3.8933999999999997,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,668.0,0.0,0.02,0.005,0.002,2,0,17.06,19.89,-0.995,0.002,0,0,0.4,152905.10000000003,2.5956,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,669.0,0.0,0.02,0.004,0.002,1,0,19.22,20.89,-0.996,0.002,0,0,0.2,152905.10000000003,1.2978,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,670.0,0.0,0.02,0.004,0.002,457,0,20.22,21.89,-0.996,0.002,1,1,91.60000000000001,152905.10000000003,591.7968,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,675.0,0.0,0.01,0.002,0.001,59,1,25.22,26.89,-0.998,0.001,0,0,5.9,152905.10000000003,38.2851,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,680.0,0.0,0.01,0.002,0.001,28,0,30.22,31.89,-0.998,0.001,2,2,3.0,152905.10000000003,16.8714,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,685.0,0.0,0.01,0.001,0.0,42,0,35.22,36.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,690.0,0.0,0.01,0.001,0.0,415,0,40.22,41.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,695.0,0.0,0.01,0.001,0.0,145,0,45.22,46.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,700.0,0.0,0.01,0.001,0.0,57,0,50.22,51.89,-0.999,0.0,1,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,705.0,0.0,0.01,0.001,0.0,2,0,55.22,56.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,710.0,0.0,0.01,0.001,0.0,4,0,60.22,61.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,715.0,0.0,0.01,0.001,0.0,0,0,65.22,66.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,720.0,0.0,0.01,0.001,0.0,2,0,70.22,71.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,725.0,0.0,0.01,0.001,0.0,0,0,75.22,76.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,730.0,0.0,0.01,0.001,0.0,5,0,80.22,81.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,735.0,0.0,0.01,0.001,0.0,0,0,85.22,86.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:43.000000000",648.9,740.0,0.0,0.01,0.001,0.0,0,0,90.22,91.89,-0.999,0.0,0,0,0.0,152905.10000000003,0.0,520825.95809999993]
["2025-08-29T09:32:55.000000000",648.78,599.0,49.49,50.34,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,600.0,48.49,49.34,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,601.0,47.49,48.34,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,602.0,46.49,47.34,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,603.0,45.49,46.34,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,604.0,44.49,45.34,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,605.0,43.5,44.34,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,606.0,42.5,43.34,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,607.0,41.5,42.35,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,608.0,40.5,41.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,609.0,39.5,40.34,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,153570.40000000002,-2.595119999999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,610.0,38.5,39.35,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,153570.40000000002,-393.80945999999994,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,611.0,37.5,38.35,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,153570.40000000002,-88.23408000000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,612.0,36.5,37.35,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,153570.40000000002,-188.79498,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,613.0,35.5,36.35,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,153570.40000000002,-11.029260000000003,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,614.0,34.5,35.35,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,153570.40000000002,-103.15602,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,615.0,33.5,34.36,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,153570.40000000002,-231.61445999999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,616.0,32.5,33.35,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,153570.40000000002,-60.98532,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,617.0,31.5,32.35,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,153570.40000000002,-8.43414,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,618.0,30.5,31.35,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,153570.40000000002,-116.13162,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,619.0,29.5,30.35,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,153570.40000000002,-23.356080000000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,620.0,28.5,29.36,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,153570.40000000002,-86.93652,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,621.0,27.5,28.36,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,153570.40000000002,-63.58044,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,622.0,26.5,27.36,0.996,0.001,29,0,0.0,0.03,-0.005,0.001,48,0,7.7,153570.40000000002,-12.326819999999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,623.0,25.5,26.36,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,153570.40000000002,-20.76096,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,624.0,24.5,25.35,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,153570.40000000002,-26.599979999999995,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,625.0,23.5,24.36,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,153570.40000000002,-203.71692000000004,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,626.0,22.49,23.36,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,153570.40000000002,-38.92680000000001,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,627.0,21.51,22.36,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,153570.40000000002,-103.80479999999999,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,628.0,20.51,21.35,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,153570.40000000002,-328.28267999999997,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,629.0,19.51,20.37,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,107,0,33.599999999999994,153570.40000000002,-59.68775999999999,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,630.0,18.56,19.31,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,153570.40000000002,-2267.4861,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,631.0,17.56,18.31,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,153570.40000000002,66.17556,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,632.0,16.55,17.33,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,153570.40000000002,-402.2436,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,633.0,15.55,16.33,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,153570.40000000002,-251.72664,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,634.0,14.57,15.33,0.989,0.004,131,0,0.02,0.03,-0.011,0.004,150,1,112.4,153570.40000000002,-49.30727999999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,635.0,13.57,14.33,0.987,0.005,151,5,0.02,0.04,-0.013,0.005,1230,3,690.5,153570.40000000002,-3500.1681,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,636.0,12.75,13.13,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,1,247.8,153570.40000000002,-1053.61872,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,637.0,11.75,12.13,0.983,0.008,84,0,0.03,0.04,-0.017,0.008,178,2,209.60000000000002,153570.40000000002,-487.88255999999996,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,638.0,10.76,11.14,0.978,0.01,90,8,0.04,0.05,-0.022,0.01,222,8,312.0,153570.40000000002,-856.3896000000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,639.0,9.77,10.15,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,3,492.0,153570.40000000002,-1339.08192,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,640.0,8.77,9.15,0.97,0.014,794,11,0.05,0.06,-0.03,0.014,408,36,1682.8,153570.40000000002,3506.00712,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,641.0,7.8,8.15,0.961,0.019,75,0,0.06,0.08,-0.039,0.019,512,2,1115.3,153570.40000000002,-5386.82034,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,642.0,6.82,7.16,0.951,0.024,108,0,0.08,0.09,-0.049,0.024,642,10,1800.0,153570.40000000002,-8314.764479999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,643.0,5.85,6.18,0.937,0.032,53,0,0.1,0.11,-0.063,0.032,394,14,1430.4,153570.40000000002,-7079.48736,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,644.0,4.9,5.22,0.911,0.044,81,4,0.14,0.16,-0.089,0.044,278,96,1579.6,153570.40000000002,-5623.62504,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,645.0,3.97,4.27,0.875,0.061,630,164,0.2,0.22,-0.127,0.061,337,98,5898.7,153570.40000000002,11595.644940000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,646.0,3.08,3.36,0.817,0.084,286,17,0.3,0.33,-0.183,0.084,399,49,5754.000000000001,153570.40000000002,-6158.219760000003,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,647.0,2.26,2.49,0.737,0.111,281,9,0.45,0.49,-0.263,0.111,403,25,7592.400000000001,153570.40000000002,-8785.778760000003,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,648.0,1.6,1.66,0.618,0.14,421,25,0.71,0.75,-0.378,0.138,469,108,12366.2,153570.40000000002,-3751.2459600000025,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,649.0,1.0,1.05,0.474,0.143,370,79,1.09,1.14,-0.521,0.145,344,37,10279.0,153570.40000000002,1965.8034000000007,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,650.0,0.56,0.59,0.332,0.138,5361,403,1.56,1.75,-0.671,0.136,351,38,78755.40000000001,153570.40000000002,449008.95996000007,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,651.0,0.28,0.3,0.202,0.11,832,90,2.25,2.51,-0.8,0.108,121,7,10458.8,153570.40000000002,50898.08856,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,652.0,0.13,0.15,0.11,0.074,399,26,3.08,3.38,-0.89,0.074,58,8,3381.7999999999997,153570.40000000002,16371.314520000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,653.0,0.06,0.07,0.058,0.044,428,59,3.99,4.32,-0.942,0.044,47,8,2090.0,153570.40000000002,10876.147919999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,654.0,0.03,0.04,0.032,0.026,698,47,4.94,5.3,-0.968,0.026,29,0,1890.2,153570.40000000002,11284.879319999998,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,655.0,0.01,0.03,0.019,0.016,1205,181,5.92,6.31,-0.981,0.016,29,2,1974.4,153570.40000000002,12207.444480000002,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,656.0,0.01,0.02,0.01,0.009,510,33,6.91,7.3,-0.99,0.009,3,0,461.7,153570.40000000002,2960.3831399999995,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,657.0,0.01,0.02,0.012,0.009,271,1,7.91,8.3,-0.988,0.009,8,0,251.09999999999997,153570.40000000002,1535.6622599999996,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,658.0,0.0,0.02,0.008,0.006,1371,0,8.91,9.3,-0.992,0.006,7,0,826.8000000000001,153570.40000000002,5309.61552,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,659.0,0.0,0.02,0.007,0.005,95,0,9.9,10.29,-0.993,0.005,0,1,47.5,153570.40000000002,308.1705,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,660.0,0.0,0.02,0.007,0.004,1124,1,10.9,11.29,-0.993,0.004,3,0,450.8,153570.40000000002,2909.1295200000004,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,661.0,0.0,0.01,0.004,0.002,111,0,11.9,12.29,-0.996,0.002,0,2,22.2,153570.40000000002,144.02916,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,662.0,0.0,0.02,0.006,0.003,14,0,12.7,13.46,-0.994,0.003,0,1,4.2,153570.40000000002,27.248760000000004,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,663.0,0.0,0.02,0.006,0.003,22,0,13.7,14.46,-0.994,0.003,0,0,6.6000000000000005,153570.40000000002,42.819480000000006,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,664.0,0.0,0.02,0.005,0.003,14,0,14.7,15.46,-0.995,0.003,0,0,4.2,153570.40000000002,27.248760000000004,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,665.0,0.0,0.02,0.005,0.002,248,1,15.7,16.46,-0.995,0.002,5,0,50.6,153570.40000000002,315.30708,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,666.0,0.0,0.01,0.003,0.001,3,0,16.7,17.46,-0.997,0.001,0,0,0.3,153570.40000000002,1.94634,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,667.0,0.0,0.02,0.005,0.002,5,0,17.71,18.46,-0.995,0.002,2,0,1.4000000000000001,153570.40000000002,3.89268,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,668.0,0.0,0.02,0.005,0.002,2,0,18.7,19.46,-0.995,0.002,0,0,0.4,153570.40000000002,2.59512,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,669.0,0.0,0.02,0.004,0.002,1,0,19.65,20.51,-0.996,0.002,0,0,0.2,153570.40000000002,1.29756,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,670.0,0.0,0.02,0.004,0.002,457,0,20.65,21.51,-0.996,0.002,1,1,91.60000000000001,153570.40000000002,591.68736,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,675.0,0.0,0.01,0.002,0.001,59,1,25.65,26.51,-0.998,0.001,0,0,5.9,153570.40000000002,38.278020000000005,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,680.0,0.0,0.01,0.002,0.001,28,0,30.65,31.51,-0.998,0.001,2,2,3.0,153570.40000000002,16.86828,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,685.0,0.0,0.01,0.001,0.0,42,0,35.65,36.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,690.0,0.0,0.01,0.001,0.0,415,0,40.65,41.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,695.0,0.0,0.01,0.001,0.0,145,0,45.65,46.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,700.0,0.0,0.01,0.001,0.0,57,0,50.65,51.51,-0.999,0.0,1,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,705.0,0.0,0.01,0.001,0.0,2,0,55.65,56.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,710.0,0.0,0.01,0.001,0.0,4,0,60.65,61.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,715.0,0.0,0.01,0.001,0.0,0,0,65.65,66.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,720.0,0.0,0.01,0.001,0.0,2,0,70.65,71.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,725.0,0.0,0.01,0.001,0.0,0,0,75.65,76.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,730.0,0.0,0.01,0.001,0.0,5,0,80.65,81.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,735.0,0.0,0.01,0.001,0.0,0,0,85.65,86.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:32:55.000000000",648.78,740.0,0.0,0.01,0.001,0.0,0,0,90.65,91.51,-0.999,0.0,0,0,0.0,153570.40000000002,0.0,524536.0348800002]
["2025-08-29T09:33:06.000000000",648.65,599.0,49.36,50.23,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,600.0,48.36,49.23,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,601.0,47.36,48.23,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,602.0,46.36,47.23,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,603.0,45.36,46.23,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,604.0,44.36,45.23,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,605.0,43.36,44.23,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,606.0,42.36,43.23,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,607.0,41.36,42.23,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,608.0,40.37,41.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,609.0,39.37,40.24,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,150925.30000000005,-2.594599999999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,610.0,38.37,39.24,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,150925.30000000005,-393.73054999999994,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,611.0,37.37,38.24,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,150925.30000000005,-88.21640000000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,612.0,36.37,37.24,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,150925.30000000005,-188.75714999999997,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,613.0,35.37,36.24,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,150925.30000000005,-11.027050000000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,614.0,34.37,35.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,150925.30000000005,-103.13535,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,615.0,33.37,34.24,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,150925.30000000005,-231.56804999999997,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,616.0,32.37,33.24,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,150925.30000000005,-60.9731,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,617.0,31.37,32.24,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,150925.30000000005,-8.43245,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,618.0,30.37,31.24,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,150925.30000000005,-116.10835000000002,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,619.0,29.37,30.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,150925.30000000005,-23.351400000000005,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,620.0,28.37,29.24,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,150925.30000000005,-86.9191,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,621.0,27.37,28.24,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,150925.30000000005,-63.56770000000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,622.0,26.37,27.24,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,48,1,7.7,150925.30000000005,-12.324349999999999,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,623.0,25.37,26.24,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,150925.30000000005,-20.7568,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,624.0,24.37,25.24,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,150925.30000000005,-26.594649999999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,625.0,23.37,24.25,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,150925.30000000005,-203.67610000000005,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,626.0,22.37,23.25,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,150925.30000000005,-38.919000000000004,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,627.0,21.38,22.25,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,150925.30000000005,-103.78399999999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,628.0,20.38,21.25,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,0,57.400000000000006,150925.30000000005,-328.2169,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,629.0,19.38,20.25,0.993,0.002,61,0,0.01,0.03,-0.007,0.002,107,0,33.599999999999994,150925.30000000005,-59.67579999999999,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,630.0,18.43,19.21,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,150925.30000000005,-2267.03175,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,631.0,17.43,18.21,0.992,0.003,76,0,0.01,0.03,-0.008,0.003,42,0,35.4,150925.30000000005,66.1623,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,632.0,16.43,17.21,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,150925.30000000005,-402.16299999999995,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,633.0,15.43,16.21,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,150925.30000000005,-251.67620000000002,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,634.0,14.44,15.21,0.989,0.004,131,0,0.02,0.04,-0.011,0.004,150,1,112.4,150925.30000000005,-49.297399999999975,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,635.0,13.44,14.22,0.987,0.005,151,5,0.02,0.04,-0.013,0.005,1230,3,690.5,150925.30000000005,-3499.46675,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,636.0,12.64,13.03,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,1,247.8,150925.30000000005,-1053.4076,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,637.0,11.64,12.03,0.981,0.008,84,0,0.03,0.05,-0.019,0.008,178,2,209.60000000000002,150925.30000000005,-487.7847999999999,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,638.0,10.65,11.04,0.978,0.01,90,8,0.04,0.05,-0.022,0.01,222,8,312.0,150925.30000000005,-856.2180000000002,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,639.0,9.66,10.04,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,5,492.0,150925.30000000005,-1338.8136,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,640.0,8.67,9.05,0.968,0.015,794,11,0.05,0.07,-0.032,0.015,408,38,1803.0,150925.30000000005,3755.6834999999996,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,641.0,7.73,8.06,0.961,0.019,75,0,0.06,0.08,-0.039,0.019,512,2,1115.3,150925.30000000005,-5385.740949999999,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,642.0,6.75,7.07,0.948,0.025,108,0,0.08,0.1,-0.052,0.025,642,11,1875.0,150925.30000000005,-8659.4775,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,643.0,5.78,6.1,0.93,0.034,53,0,0.11,0.13,-0.07,0.034,394,16,1519.8,150925.30000000005,-7520.4481000000005,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,644.0,4.83,5.13,0.906,0.046,81,4,0.15,0.17,-0.094,0.046,278,96,1651.3999999999999,150925.30000000005,-5878.066300000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,645.0,3.9,4.19,0.867,0.064,630,164,0.21,0.24,-0.133,0.064,337,98,6188.8,150925.30000000005,12163.484799999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,646.0,3.02,3.28,0.811,0.087,286,17,0.32,0.35,-0.189,0.087,399,50,5959.5,150925.30000000005,-6376.878150000002,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,647.0,2.21,2.42,0.725,0.114,281,9,0.48,0.52,-0.275,0.114,403,29,7797.6,150925.30000000005,-9021.424200000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,648.0,1.53,1.6,0.607,0.141,421,31,0.75,0.79,-0.394,0.14,469,110,12502.100000000002,150925.30000000005,-4085.846350000009,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,649.0,0.95,1.0,0.463,0.142,370,88,1.15,1.21,-0.537,0.142,344,40,10138.8,150925.30000000005,2394.8157999999958,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,650.0,0.52,0.56,0.319,0.133,5361,447,1.64,1.83,-0.681,0.133,351,38,75969.6,150925.30000000005,432214.9545,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,651.0,0.26,0.29,0.192,0.105,832,100,2.33,2.62,-0.808,0.105,121,7,10006.5,150925.30000000005,48424.96575,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,652.0,0.13,0.14,0.11,0.071,399,26,3.16,3.5,-0.89,0.071,58,8,3244.6999999999994,150925.30000000005,15704.46515,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,653.0,0.06,0.07,0.057,0.043,428,59,4.08,4.45,-0.943,0.043,47,8,2042.5,150925.30000000005,10626.83295,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,654.0,0.03,0.04,0.032,0.025,698,49,5.05,5.43,-0.968,0.025,29,0,1817.5,150925.30000000005,10848.671249999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,655.0,0.01,0.03,0.019,0.015,1205,183,6.03,6.42,-0.981,0.015,29,2,1850.9999999999998,150925.30000000005,11442.186,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,656.0,0.0,0.02,0.01,0.008,510,33,7.02,7.41,-0.99,0.008,3,0,410.40000000000003,150925.30000000005,2630.9244,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,657.0,0.01,0.02,0.012,0.008,271,1,8.02,8.41,-0.988,0.008,8,0,223.20000000000002,150925.30000000005,1364.7595999999999,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,658.0,0.0,0.02,0.008,0.006,1371,0,9.01,9.4,-0.992,0.006,7,0,826.8000000000001,150925.30000000005,5308.551600000001,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,659.0,0.0,0.02,0.007,0.005,95,0,10.01,10.4,-0.993,0.005,0,1,47.5,150925.30000000005,308.10875,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,660.0,0.0,0.02,0.007,0.004,1124,1,11.01,11.4,-0.993,0.004,3,0,450.8,150925.30000000005,2908.5466000000006,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,661.0,0.0,0.01,0.004,0.002,111,0,12.01,12.4,-0.996,0.002,0,2,22.2,150925.30000000005,144.00029999999998,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,662.0,0.0,0.02,0.006,0.003,14,0,12.82,13.59,-0.994,0.003,0,1,4.2,150925.30000000005,27.2433,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,663.0,0.0,0.02,0.006,0.003,22,0,13.82,14.59,-0.994,0.003,0,0,6.6000000000000005,150925.30000000005,42.810900000000004,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,664.0,0.0,0.02,0.005,0.003,14,0,14.82,15.59,-0.995,0.003,0,0,4.2,150925.30000000005,27.2433,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,665.0,0.0,0.02,0.005,0.002,248,1,15.82,16.59,-0.995,0.002,5,0,50.6,150925.30000000005,315.2439,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,666.0,0.0,0.01,0.003,0.001,3,0,16.82,17.59,-0.997,0.001,0,0,0.3,150925.30000000005,1.94595,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,667.0,0.0,0.02,0.005,0.002,5,0,17.82,18.59,-0.995,0.002,2,0,1.4000000000000001,150925.30000000005,3.8919,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,668.0,0.0,0.02,0.005,0.002,2,0,18.82,19.59,-0.996,0.002,0,0,0.4,150925.30000000005,2.5946,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,669.0,0.0,0.02,0.004,0.002,1,0,19.77,20.64,-0.996,0.002,0,0,0.2,150925.30000000005,1.2973,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,670.0,0.0,0.02,0.004,0.002,457,0,20.77,21.64,-0.996,0.002,1,1,91.60000000000001,150925.30000000005,591.5688,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,675.0,0.0,0.01,0.002,0.001,59,1,25.77,26.64,-0.998,0.001,0,0,5.9,150925.30000000005,38.27035,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,680.0,0.0,0.01,0.002,0.001,28,0,30.77,31.64,-0.998,0.001,2,2,3.0,150925.30000000005,16.8649,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,685.0,0.0,0.01,0.001,0.0,42,0,35.77,36.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,690.0,0.0,0.01,0.001,0.0,415,0,40.77,41.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,695.0,0.0,0.01,0.001,0.0,145,0,45.77,46.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,700.0,0.0,0.01,0.001,0.0,57,0,50.77,51.64,-0.999,0.0,1,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,705.0,0.0,0.01,0.001,0.0,2,0,55.77,56.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,710.0,0.0,0.01,0.001,0.0,4,0,60.77,61.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,715.0,0.0,0.01,0.001,0.0,0,0,65.77,66.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,720.0,0.0,0.01,0.001,0.0,2,0,70.77,71.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,725.0,0.0,0.01,0.001,0.0,0,0,75.77,76.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,730.0,0.0,0.01,0.001,0.0,5,0,80.77,81.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,735.0,0.0,0.01,0.001,0.0,0,0,85.77,86.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:06.000000000",648.65,740.0,0.0,0.01,0.001,0.0,0,0,90.77,91.64,-0.999,0.0,0,0,0.0,150925.30000000005,0.0,502070.01894999994]
["2025-08-29T09:33:18.000000000",648.66,599.0,49.36,50.23,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,600.0,48.36,49.23,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,601.0,47.37,48.23,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,602.0,46.36,47.23,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,603.0,45.36,46.23,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,604.0,44.36,45.23,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,605.0,43.36,44.23,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,606.0,42.36,43.23,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,607.0,41.36,42.23,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,608.0,40.36,41.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,609.0,39.36,40.23,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,151243.30000000002,-2.594639999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,610.0,38.36,39.21,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,151243.30000000002,-393.73661999999996,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,611.0,37.36,38.21,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,151243.30000000002,-88.21776,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,612.0,36.36,37.21,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,151243.30000000002,-188.76005999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,613.0,35.36,36.21,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,151243.30000000002,-11.02722,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,614.0,34.36,35.21,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,151243.30000000002,-103.13694,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,615.0,33.36,34.21,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,151243.30000000002,-231.57161999999997,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,616.0,32.36,33.21,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,151243.30000000002,-60.974039999999995,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,617.0,31.36,32.21,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,151243.30000000002,-8.432579999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,618.0,30.36,31.21,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,151243.30000000002,-116.11014000000002,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,619.0,29.36,30.21,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,151243.30000000002,-23.351760000000006,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,620.0,28.36,29.24,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,151243.30000000002,-86.92044,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,621.0,27.36,28.24,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,151243.30000000002,-63.56868000000001,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,622.0,26.37,27.24,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,48,1,7.7,151243.30000000002,-12.324539999999999,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,623.0,25.37,26.24,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,151243.30000000002,-20.75712,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,624.0,24.37,25.24,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,151243.30000000002,-26.59506,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,625.0,23.37,24.24,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,151243.30000000002,-203.67924000000002,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,626.0,22.37,23.22,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,151243.30000000002,-38.9196,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,627.0,21.37,22.22,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,151243.30000000002,-103.78559999999997,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,628.0,20.37,21.22,0.993,0.002,17,3,0.01,0.02,-0.007,0.002,270,0,57.400000000000006,151243.30000000002,-328.22195999999997,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,629.0,19.37,20.22,0.993,0.002,61,0,0.01,0.03,-0.007,0.002,107,0,33.599999999999994,151243.30000000002,-59.676719999999996,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,630.0,18.42,19.18,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,151243.30000000002,-2267.0667,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,631.0,17.43,18.18,0.991,0.003,76,0,0.02,0.03,-0.009,0.003,42,0,35.4,151243.30000000002,66.16332,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,632.0,16.43,17.2,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,151243.30000000002,-402.1692,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,633.0,15.43,16.21,0.99,0.004,95,0,0.02,0.03,-0.01,0.004,192,0,114.80000000000001,151243.30000000002,-251.68008000000003,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,634.0,14.43,15.21,0.987,0.005,131,0,0.02,0.04,-0.013,0.005,150,1,140.5,151243.30000000002,-61.62269999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,635.0,13.43,14.19,0.987,0.006,151,5,0.02,0.04,-0.014,0.006,1230,3,828.5999999999999,151243.30000000002,-4199.42484,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,636.0,12.63,13.02,0.984,0.007,61,0,0.03,0.04,-0.016,0.007,293,1,247.8,151243.30000000002,-1053.4238400000002,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,637.0,11.64,12.03,0.981,0.008,84,0,0.03,0.05,-0.019,0.008,178,3,209.60000000000002,151243.30000000002,-487.7923199999999,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,638.0,10.65,11.03,0.978,0.01,90,8,0.04,0.05,-0.022,0.01,222,8,312.0,151243.30000000002,-856.2312000000002,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,639.0,9.66,10.04,0.974,0.012,119,2,0.04,0.06,-0.026,0.012,291,6,492.0,151243.30000000002,-1338.83424,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,640.0,8.66,9.04,0.968,0.015,794,11,0.05,0.07,-0.032,0.015,408,38,1803.0,151243.30000000002,3755.7413999999994,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,641.0,7.68,8.02,0.959,0.02,75,0,0.07,0.08,-0.041,0.02,512,2,1174.0,151243.30000000002,-5669.2883999999995,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,642.0,6.7,7.04,0.948,0.026,108,0,0.08,0.1,-0.052,0.026,642,11,1950.0,151243.30000000002,-9005.99544,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,643.0,5.73,6.06,0.93,0.035,53,0,0.11,0.13,-0.07,0.035,394,16,1564.5000000000002,151243.30000000002,-7741.7571,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,644.0,4.79,5.07,0.905,0.047,81,4,0.15,0.17,-0.095,0.047,278,111,1687.3000000000002,151243.30000000002,-6005.94294,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,645.0,3.87,4.15,0.865,0.065,630,164,0.22,0.24,-0.135,0.065,337,114,6285.5,151243.30000000002,12353.7297,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,646.0,2.99,3.25,0.807,0.088,286,17,0.32,0.35,-0.194,0.088,399,51,6027.999999999999,151243.30000000002,-6450.275039999996,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,647.0,2.19,2.4,0.72,0.116,281,10,0.49,0.52,-0.28,0.116,403,31,7934.400000000001,151243.30000000002,-9179.83632,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,648.0,1.54,1.6,0.6,0.141,421,34,0.75,0.8,-0.4,0.141,469,111,12548.999999999998,151243.30000000002,-4390.130879999996,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,649.0,0.95,1.0,0.457,0.142,370,91,1.15,1.21,-0.543,0.141,344,41,10104.399999999998,151243.30000000002,2617.9917599999962,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,650.0,0.52,0.56,0.311,0.133,5361,450,1.65,1.86,-0.689,0.133,351,39,75969.6,151243.30000000002,432221.6178,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,651.0,0.26,0.29,0.191,0.103,832,100,2.38,2.63,-0.81,0.103,121,7,9815.9,151243.30000000002,47503.31778,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,652.0,0.12,0.14,0.104,0.069,399,27,3.22,3.51,-0.896,0.069,58,8,3153.3,151243.30000000002,15262.321140000004,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,653.0,0.06,0.07,0.054,0.041,428,59,4.12,4.46,-0.946,0.041,47,8,1947.5000000000002,151243.30000000002,10132.71786,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,654.0,0.03,0.04,0.032,0.025,698,50,5.05,5.43,-0.968,0.025,29,0,1817.5,151243.30000000002,10848.838499999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,655.0,0.01,0.03,0.019,0.015,1205,184,6.03,6.42,-0.981,0.015,29,2,1850.9999999999998,151243.30000000002,11442.3624,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,656.0,0.0,0.02,0.01,0.008,510,33,7.02,7.41,-0.99,0.008,3,0,410.40000000000003,151243.30000000002,2630.96496,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,657.0,0.01,0.02,0.012,0.008,271,1,8.02,8.41,-0.988,0.008,8,1,223.20000000000002,151243.30000000002,1364.78064,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,658.0,0.0,0.02,0.008,0.006,1371,0,9.02,9.41,-0.992,0.006,7,0,826.8000000000001,151243.30000000002,5308.6334400000005,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,659.0,0.0,0.02,0.007,0.005,95,0,10.02,10.41,-0.993,0.005,0,1,47.5,151243.30000000002,308.1135,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,660.0,0.0,0.02,0.007,0.004,1124,1,11.02,11.41,-0.993,0.004,3,0,450.8,151243.30000000002,2908.59144,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,661.0,0.0,0.01,0.004,0.002,111,0,12.01,12.4,-0.996,0.002,0,2,22.2,151243.30000000002,144.00251999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,662.0,0.0,0.02,0.006,0.003,14,0,12.82,13.6,-0.994,0.003,0,1,4.2,151243.30000000002,27.24372,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,663.0,0.0,0.02,0.006,0.003,22,0,13.82,14.6,-0.994,0.003,0,0,6.6000000000000005,151243.30000000002,42.81156,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,664.0,0.0,0.02,0.005,0.003,14,0,14.82,15.6,-0.995,0.003,0,0,4.2,151243.30000000002,27.24372,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,665.0,0.0,0.02,0.005,0.002,248,1,15.83,16.6,-0.995,0.002,5,0,50.6,151243.30000000002,315.24876,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,666.0,0.0,0.01,0.003,0.001,3,0,16.82,17.6,-0.997,0.001,0,0,0.3,151243.30000000002,1.9459799999999998,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,667.0,0.0,0.02,0.005,0.002,5,0,17.82,18.6,-0.995,0.002,2,0,1.4000000000000001,151243.30000000002,3.8919599999999996,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,668.0,0.0,0.02,0.005,0.002,2,0,18.82,19.6,-0.995,0.002,0,0,0.4,151243.30000000002,2.59464,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,669.0,0.0,0.02,0.004,0.002,1,0,19.8,20.64,-0.996,0.002,0,0,0.2,151243.30000000002,1.29732,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,670.0,0.0,0.02,0.004,0.002,457,0,20.8,21.64,-0.996,0.002,1,1,91.60000000000001,151243.30000000002,591.5779200000001,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,675.0,0.0,0.01,0.002,0.001,59,1,25.8,26.65,-0.998,0.001,0,0,5.9,151243.30000000002,38.27094,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,680.0,0.0,0.01,0.002,0.001,28,0,30.8,31.64,-0.998,0.001,2,2,3.0,151243.30000000002,16.86516,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,685.0,0.0,0.01,0.001,0.0,42,0,35.8,36.64,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,690.0,0.0,0.01,0.001,0.0,415,0,40.8,41.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,695.0,0.0,0.01,0.001,0.0,145,0,45.8,46.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,700.0,0.0,0.01,0.001,0.0,57,0,50.8,51.65,-0.999,0.0,1,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,705.0,0.0,0.01,0.001,0.0,2,0,55.8,56.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,710.0,0.0,0.01,0.001,0.0,4,0,60.8,61.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,715.0,0.0,0.01,0.001,0.0,0,0,65.8,66.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,720.0,0.0,0.01,0.001,0.0,2,0,70.8,71.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,725.0,0.0,0.01,0.001,0.0,0,0,75.8,76.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,730.0,0.0,0.01,0.001,0.0,5,0,80.8,81.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,735.0,0.0,0.01,0.001,0.0,0,0,85.8,86.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:18.000000000",648.66,740.0,0.0,0.01,0.001,0.0,0,0,90.8,91.65,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498405.04626000003]
["2025-08-29T09:33:30.000000000",648.76,599.0,49.44,50.3,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,600.0,48.44,49.3,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,601.0,47.44,48.3,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,602.0,46.44,47.3,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,603.0,45.44,46.3,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,604.0,44.44,45.3,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,605.0,43.44,44.3,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,606.0,42.44,43.3,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,607.0,41.44,42.3,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,608.0,40.44,41.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,609.0,39.44,40.3,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,0,7.600000000000001,151243.30000000002,-2.595039999999998,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,610.0,38.44,39.3,0.998,0.001,170,0,0.0,0.02,-0.002,0.001,777,0,94.7,151243.30000000002,-393.79731999999996,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,611.0,37.44,38.3,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,151243.30000000002,-88.23136000000001,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,612.0,36.44,37.3,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,151243.30000000002,-188.78915999999998,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,613.0,35.44,36.3,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,151243.30000000002,-11.028920000000001,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,614.0,34.44,35.3,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,151243.30000000002,-103.15284,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,615.0,33.44,34.3,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,384,0,41.1,151243.30000000002,-231.60731999999996,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,616.0,32.44,33.31,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,0,16.400000000000002,151243.30000000002,-60.98344,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,617.0,31.44,32.31,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,151243.30000000002,-8.433879999999998,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,618.0,30.44,31.31,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,151243.30000000002,-116.12804000000003,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,619.0,29.44,30.31,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,0,8.0,151243.30000000002,-23.355360000000005,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,620.0,28.44,29.31,0.998,0.001,94,0,0.0,0.01,-0.002,0.001,228,0,32.2,151243.30000000002,-86.93384,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,621.0,27.44,28.31,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,130,0,16.2,151243.30000000002,-63.57848,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,622.0,26.44,27.31,0.995,0.001,29,0,0.0,0.02,-0.005,0.001,48,1,7.7,151243.30000000002,-12.32644,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,623.0,25.44,26.31,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,151243.30000000002,-20.760320000000004,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,624.0,24.45,25.31,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,76,0,11.1,151243.30000000002,-26.599159999999998,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,625.0,23.45,24.31,0.995,0.002,125,1,0.0,0.03,-0.005,0.002,282,0,81.4,151243.30000000002,-203.71064,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,626.0,22.45,23.31,0.995,0.002,12,2,0.0,0.03,-0.005,0.002,42,0,10.8,151243.30000000002,-38.9256,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,627.0,21.45,22.31,0.995,0.002,40,1,0.0,0.03,-0.005,0.002,120,1,32.0,151243.30000000002,-103.80159999999998,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,628.0,20.45,21.31,0.993,0.002,17,3,0.01,0.02,-0.007,0.002,270,0,57.400000000000006,151243.30000000002,-328.27256,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,629.0,19.46,20.32,0.993,0.002,61,0,0.01,0.03,-0.007,0.002,107,0,33.599999999999994,151243.30000000002,-59.685919999999996,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,630.0,18.5,19.27,0.992,0.003,99,0,0.01,0.03,-0.008,0.003,1264,1,408.90000000000003,151243.30000000002,-2267.4162,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,631.0,17.51,18.28,0.991,0.003,76,0,0.01,0.03,-0.009,0.003,42,0,35.4,151243.30000000002,66.17352000000001,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,632.0,16.51,17.28,0.99,0.004,56,0,0.02,0.03,-0.01,0.004,211,0,106.80000000000001,151243.30000000002,-402.23120000000006,498481.88236000005]
["2025-08-29T09:33:30.000000000",648.76,720.0,0.0,0.01,0.001,0.0,2,0,70.7,71.56,-0.999,0.0,0,0,0.0,151243.30000000002,0.0,498481.88236000005]
["2025-08-29T09:33:53.000000000",648.6,603.0,45.3,46.16,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,152248.90000000002,0.0,505655.6946]
["2025-08-29T09:33:53.000000000",648.6,730.0,0.0,0.01,0.001,0.0,5,0,80.85,81.71,-0.999,0.0,0,0,0.0,152248.90000000002,0.0,505655.6946]
["2025-08-29T09:34:17.000000000",648.56,605.0,43.26,44.13,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,151706.10000000003,0.0,502158.6055199999]
["2025-08-29T09:34:17.000000000",648.56,740.0,0.0,0.01,0.001,0.0,0,0,90.9,91.74,-0.999,0.0,0,0,0.0,151706.10000000003,0.0,502158.6055199999]
["2025-08-29T09:34:28.000000000",648.69,705.0,0.0,0.01,0.001,0.0,2,0,55.78,56.64,-0.999,0.0,0,0,0.0,149344.50000000003,0.0,481438.9059900002]
["2025-08-29T09:34:52.000000000",648.69,600.0,48.38,49.22,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,151466.19999999998,0.0,503209.5910800001]
["2025-08-29T09:34:52.000000000",648.69,657.0,0.0,0.02,0.009,0.007,271,2,8.02,8.41,-0.991,0.007,8,1,195.3,151466.19999999998,1194.2382900000002,503209.5910800001]
["2025-08-29T09:35:15.000000000",648.53,603.0,44.91,46.17,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,150780.30000000002,0.0,493646.1198099999]
["2025-08-29T09:35:15.000000000",648.53,730.0,0.0,0.01,0.001,0.0,5,0,80.59,82.1,-0.999,0.0,0,0,0.0,150780.30000000002,0.0,493646.1198099999]
["2025-08-29T09:35:27.000000000",648.64,695.0,0.0,0.01,0.001,0.0,145,0,45.91,46.78,-0.999,0.0,0,0,0.0,150243.6,0.0,487478.9056]
["2025-08-29T09:35:39.000000000",648.61,740.0,0.0,0.01,0.001,0.0,0,0,90.93,91.79,-0.999,0.0,0,0,0.0,151868.30000000002,0.0,502746.04293000005]
["2025-08-29T09:35:50.000000000",648.64,705.0,0.0,0.01,0.001,0.0,2,0,55.91,56.76,-0.999,0.0,0,0,0.0,150134.60000000003,0.0,491303.28703999997]
["2025-08-29T09:36:02.000000000",648.58,670.0,0.0,0.02,0.004,0.002,457,0,20.96,21.82,-0.996,0.002,1,1,91.60000000000001,150134.60000000003,591.5049600000001,491257.8408799999]
["2025-08-29T09:36:26.000000000",648.57,605.0,43.2,44.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,149758.99999999997,0.0,484292.40755999996]
["2025-08-29T09:36:26.000000000",648.57,685.0,0.0,0.01,0.001,0.0,42,0,35.96,36.8,-0.999,0.0,0,0,0.0,149758.99999999997,0.0,484292.40755999996]
["2025-08-29T09:36:37.000000000",648.67,730.0,0.0,0.01,0.001,0.0,5,0,80.92,81.77,-0.999,0.0,0,0,0.0,151340.5,0.0,500138.19207000005]
["2025-08-29T09:36:49.000000000",648.66,695.0,0.0,0.01,0.001,0.0,145,0,45.91,46.77,-0.999,0.0,0,0,0.0,151340.5,0.0,500130.48186000006]
["2025-08-29T09:37:01.000000000",648.64,668.0,0.0,0.02,0.005,0.002,2,0,19.01,19.76,-0.995,0.002,0,0,0.4,151820.6,2.5945600000000004,502005.84703999996]
["2025-08-29T09:37:12.000000000",648.35,705.0,0.0,0.01,0.001,0.0,2,0,56.08,56.95,-0.999,0.0,0,0,0.0,150373.09999999998,0.0,487646.7272500001]
["2025-08-29T09:37:24.000000000",648.33,670.0,0.0,0.02,0.004,0.002,457,0,21.13,22.0,-0.996,0.002,1,1,91.60000000000001,147608.9,591.27696,465329.13255]
["2025-08-29T09:37:36.000000000",648.26,638.0,10.2,10.58,0.977,0.011,90,8,0.04,0.05,-0.023,0.011,222,54,343.19999999999993,144892.80000000002,-941.2735199999997,441227.79683999997]
["2025-08-29T09:37:48.000000000",648.46,685.0,0.0,0.02,0.001,0.0,42,0,36.08,36.92,-0.999,0.0,0,0,0.0,144892.80000000002,0.0,441363.92364]
["2025-08-29T09:37:59.000000000",648.5,666.0,0.0,0.01,0.003,0.001,3,0,17.08,17.85,-0.997,0.001,0,0,0.3,148911.1,1.9454999999999998,479396.49150000006]
["2025-08-29T09:38:11.000000000",648.37,695.0,0.0,0.02,0.002,0.0,145,0,46.13,46.99,-0.998,0.0,0,0,0.0,145803.00000000003,0.0,453020.00921999995]
["2025-08-29T09:38:23.000000000",648.42,668.0,0.0,0.02,0.004,0.002,2,0,19.13,19.97,-0.996,0.002,0,0,0.4,146087.2,2.59368,456818.3742]
["2025-08-29T09:38:35.000000000",648.6,661.0,0.0,0.01,0.004,0.002,111,0,12.22,12.61,-0.996,0.002,0,2,22.2,146087.2,143.9892,456945.1859999999]
["2025-08-29T09:38:46.000000000",648.5,670.0,0.0,0.02,0.004,0.002,457,0,21.08,21.94,-0.996,0.002,1,1,91.60000000000001,150634.69999999998,591.432,491895.6804999999]
["2025-08-29T09:38:58.000000000",648.44,663.0,0.0,0.02,0.006,0.003,22,0,14.14,14.91,-0.994,0.003,0,0,6.6000000000000005,147301.0,42.79704000000001,465752.40504]
["2025-08-29T09:39:10.000000000",648.41,645.0,3.56,3.86,0.847,0.071,630,177,0.25,0.27,-0.153,0.071,337,244,6865.7,146375.00000000003,13488.87323,456793.17362]
["2025-08-29T09:39:22.000000000",648.35,666.0,0.0,0.01,0.003,0.001,3,0,16.83,19.49,-0.997,0.001,0,0,0.3,145608.7,1.94505,452262.37765]
["2025-08-29T09:39:33.000000000",648.23,659.0,0.0,0.02,0.007,0.005,95,0,10.52,10.91,-0.993,0.005,0,1,47.5,145608.7,307.90925,452178.67057000013]
["2025-08-29T09:39:45.000000000",648.21,668.0,0.0,0.02,0.004,0.002,2,0,19.27,20.13,-0.996,0.002,0,0,0.4,142367.89999999997,2.5928400000000007,425935.54995000013]
["2025-08-29T09:39:57.000000000",648.12,661.0,0.0,0.01,0.003,0.002,111,0,12.6,12.99,-0.997,0.002,0,2,22.2,141881.09999999998,143.88264,420253.3222800002]
["2025-08-29T09:40:08.000000000",648.16,654.0,0.02,0.03,0.023,0.019,698,91,5.56,5.94,-0.977,0.019,29,0,1381.3,141746.3,8238.761760000001,421002.6056000001]
["2025-08-29T09:40:20.000000000",648.27,663.0,0.0,0.02,0.006,0.003,22,0,13.95,15.49,-0.994,0.003,0,0,6.6000000000000005,141746.3,42.78582,421074.05445000005]
["2025-08-29T09:40:32.000000000",648.25,663.0,0.0,0.02,0.006,0.003,22,0,14.29,15.05,-0.994,0.003,0,0,6.6000000000000005,143040.4,42.78450000000001,435447.676]
["2025-08-29T09:40:43.000000000",648.31,666.0,0.0,0.01,0.003,0.001,3,0,16.83,18.43,-0.997,0.001,0,0,0.3,144141.30000000002,1.9449299999999996,446028.85197000013]
["2025-08-29T09:40:55.000000000",648.19,659.0,0.0,0.02,0.007,0.005,95,0,10.54,10.93,-0.993,0.005,0,1,47.5,143764.90000000002,307.89025000000004,442851.8344700001]
["2025-08-29T09:41:07.000000000",648.1,652.0,0.08,0.1,0.075,0.053,399,144,3.69,4.05,-0.925,0.053,58,25,2422.0999999999995,140354.8,11713.111300000002,413082.08939999994]
["2025-08-29T09:41:19.000000000",648.23,661.0,0.0,0.01,0.003,0.002,111,0,12.53,12.92,-0.997,0.002,0,2,22.2,140354.8,143.90706,413164.94802000007]
["2025-08-29T09:41:31.000000000",648.25,654.0,0.02,0.03,0.023,0.019,698,100,5.54,5.92,-0.977,0.019,29,0,1381.3,142691.0,8239.905750000002,435950.71799999994]
["2025-08-29T09:41:42.000000000",648.34,663.0,0.0,0.02,0.006,0.003,22,0,14.22,14.99,-0.994,0.003,0,0,6.6000000000000005,144487.6,42.79044000000001,449504.4954400001]
["2025-08-29T09:42:06.000000000",648.43,611.0,37.03,37.89,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,153,0,17.0,146071.30000000002,-88.18648000000002,461385.82749000005]
["2025-08-29T09:42:06.000000000",648.43,650.0,0.42,0.46,0.271,0.126,5361,687,1.86,2.1,-0.729,0.126,351,87,71971.2,146071.30000000002,409327.9218,461385.82749000005]
["2025-08-29T09:42:17.000000000",648.51,659.0,0.0,0.02,0.007,0.005,95,0,10.27,10.66,-0.993,0.005,0,1,47.5,147046.9,308.04224999999997,465646.39274999994]
["2025-08-29T09:42:29.000000000",648.6,652.0,0.09,0.11,0.086,0.062,399,147,3.38,3.69,-0.914,0.062,58,25,2833.4,148511.5,13712.7012,480325.2702000001]
["2025-08-29T09:42:41.000000000",648.59,645.0,3.65,3.93,0.862,0.067,630,199,0.23,0.24,-0.138,0.067,337,354,6478.900000000001,149879.0,12732.470290000001,492567.7839599999]
["2025-08-29T09:42:53.000000000",648.48,654.0,0.02,0.03,0.024,0.02,698,101,5.37,5.75,-0.976,0.02,29,0,1454.0,147826.7,8676.6624,472682.90832000005]
["2025-08-29T09:43:04.000000000",648.34,647.0,1.92,2.08,0.688,0.119,281,23,0.61,0.65,-0.311,0.119,403,249,8139.6,147826.7,-9412.600120000003,472580.86106000014]
["2025-08-29T09:43:16.000000000",648.27,656.0,0.0,0.02,0.009,0.008,510,78,7.48,7.87,-0.991,0.008,3,0,410.40000000000003,143552.3,2629.3831200000004,439007.79573]
["2025-08-29T09:43:40.000000000",648.17,618.0,29.86,30.7,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,142221.29999999993,-116.02243,424658.2980500001]
["2025-08-29T09:43:40.000000000",648.17,643.0,5.24,5.54,0.922,0.04,53,2,0.12,0.14,-0.078,0.04,394,70,1788.0,142221.29999999993,-8841.038799999998,424658.2980500001]
["2025-08-29T09:43:51.000000000",648.13,652.0,0.08,0.1,0.076,0.054,399,152,3.72,4.06,-0.924,0.054,58,35,2467.8,142221.29999999993,11934.66582,424632.0914499999]
["2025-08-29T09:44:03.000000000",648.21,645.0,3.39,3.66,0.828,0.077,630,206,0.28,0.31,-0.172,0.077,337,372,7445.900000000001,140856.39999999997,14624.26581,417692.26338000025]
["2025-08-29T09:44:14.000000000",648.22,654.0,0.02,0.03,0.023,0.019,698,115,5.59,5.97,-0.977,0.019,29,0,1381.3,142034.49999999994,8239.524420000002,426901.4865]
["2025-08-29T09:44:27.000000000",648.21,647.0,1.84,2.03,0.656,0.123,281,27,0.65,0.69,-0.344,0.123,403,294,8413.2,141678.49999999997,-9727.03926,426608.3919300001]
["2025-08-29T09:44:39.000000000",648.32,640.0,8.23,8.6,0.966,0.017,794,11,0.05,0.06,-0.034,0.017,408,82,2043.4,144802.9,4254.275840000001,444943.96095999994]
["2025-08-29T09:44:50.000000000",648.35,651.0,0.2,0.23,0.154,0.09,832,337,2.73,3.0,-0.846,0.09,121,24,8577.0,144118.50000000003,41487.91649999999,445059.20915000007]
["2025-08-29T09:45:02.000000000",648.22,643.0,5.2,5.62,0.925,0.038,53,2,0.12,0.15,-0.075,0.038,394,78,1698.6000000000001,145831.80000000005,-8399.63476,457964.8371200001]
["2025-08-29T09:45:26.000000000",648.13,636.0,11.96,12.34,0.983,0.007,61,0,0.03,0.04,-0.017,0.007,293,19,247.8,140707.69999999998,-1052.56312,417249.8907499999]
["2025-08-29T09:45:26.000000000",648.13,645.0,3.29,3.58,0.828,0.077,630,207,0.3,0.33,-0.172,0.077,337,418,7445.900000000001,140707.69999999998,14622.46093,417249.8907499999]
["2025-08-29T09:45:49.000000000",648.01,638.0,9.96,10.34,0.977,0.011,90,9,0.04,0.05,-0.023,0.011,222,68,343.19999999999993,141156.8,-940.9105199999997,420825.47012000007]
["2025-08-29T09:45:49.000000000",648.01,647.0,1.8,1.87,0.65,0.125,281,28,0.71,0.76,-0.35,0.125,403,326,8550.0,141156.8,-9882.1525,420825.47012000007]
["2025-08-29T09:46:12.000000000",647.9,638.0,9.81,10.2,0.976,0.011,90,9,0.04,0.05,-0.024,0.011,222,68,343.19999999999993,135308.80000000002,-940.7507999999998,377002.6436]
["2025-08-29T09:46:12.000000000",647.9,667.0,0.0,0.02,0.005,0.002,5,0,18.17,20.02,-0.995,0.002,2,0,1.4000000000000001,135308.80000000002,3.8873999999999995,377002.6436]
["2025-08-29T09:46:24.000000000",647.84,640.0,7.82,8.14,0.961,0.019,794,11,0.06,0.08,-0.039,0.019,408,82,2283.8,135308.80000000002,4751.258560000001,376967.7305600001]
["2025-08-29T09:46:48.000000000",647.77,631.0,16.47,17.23,0.99,0.004,76,0,0.02,0.03,-0.01,0.004,42,10,47.199999999999996,134621.3,88.09671999999999,372518.92382999987]
["2025-08-29T09:46:59.000000000",647.64,623.0,24.26,25.12,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,132036.29999999996,-20.72448,355080.93516000005]
["2025-08-29T09:47:11.000000000",647.53,631.0,16.22,17.0,0.99,0.004,76,0,0.02,0.03,-0.01,0.004,42,10,47.199999999999996,128664.9,88.06407999999998,329851.13447]
["2025-08-29T09:47:23.000000000",647.55,623.0,24.13,25.0,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,55,0,7.8,128664.9,-20.7216,329861.3224500001]
["2025-08-29T09:47:35.000000000",647.46,631.0,16.17,16.93,0.99,0.004,76,0,0.02,0.03,-0.01,0.004,42,10,47.199999999999996,128398.5,88.05455999999998,325632.8849400001]
["2025-08-29T09:47:46.000000000",647.45,607.0,40.09,40.96,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,116,0,0.0,128278.20000000001,0.0,326834.0549000001]
["2025-08-29T09:47:58.000000000",647.53,616.0,31.17,32.04,0.996,0.001,35,0,0.0,0.03,-0.004,0.001,129,1,16.400000000000002,128251.40000000001,-60.86782,326221.72882]
["2025-08-29T09:48:10.000000000",647.56,624.0,23.19,24.06,0.995,0.002,35,0,0.0,0.03,-0.005,0.002,76,0,22.2,128251.40000000001,-53.09992,326236.84264]
["2025-08-29T09:48:22.000000000",647.59,616.0,31.17,32.04,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,129,1,16.400000000000002,130179.50000000001,-60.87346000000001,338757.5669499999]
["2025-08-29T09:48:34.000000000",647.67,624.0,23.24,24.1,0.995,0.002,35,0,0.0,0.03,-0.005,0.002,76,0,22.2,128686.4,-53.10894,327072.05466]
["2025-08-29T09:48:46.000000000",647.58,616.0,29.54,32.77,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,131607.7,-60.87252000000001,348732.83886000013]
["2025-08-29T09:48:57.000000000",647.57,608.0,39.23,40.08,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,130537.0,-83.53653,339384.96129999997]
["2025-08-29T09:49:09.000000000",647.48,616.0,29.52,32.77,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,130537.0,-60.86312000000001,339337.79320000013]
["2025-08-29T09:49:21.000000000",647.46,606.0,41.06,41.9,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,127752.99999999999,0.0,317823.86988]
["2025-08-29T09:49:32.000000000",647.38,601.0,46.03,46.89,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,128284.49999999999,0.0,321771.81305999996]
["2025-08-29T09:49:44.000000000",647.42,609.0,38.02,38.88,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,1,7.600000000000001,126608.49999999999,-2.5896799999999978,308586.9162199999]
["2025-08-29T09:49:56.000000000",647.42,601.0,46.02,46.9,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,126608.49999999999,0.0,308586.9162199999]
["2025-08-29T09:50:08.000000000",647.19,609.0,37.31,39.77,0.998,0.001,36,0,0.0,0.02,-0.002,0.001,40,1,7.600000000000001,127732.69999999997,-2.588759999999998,315596.37878999993]
["2025-08-29T09:50:20.000000000",647.16,601.0,45.78,46.62,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,122994.99999999999,0.0,284443.64615999995]
["2025-08-29T09:50:20.000000000",647.16,720.0,0.0,0.02,0.002,0.0,2,0,72.38,73.24,-0.998,0.0,0,0,0.0,122994.99999999999,0.0,284443.64615999995]
["2025-08-29T09:50:32.000000000",647.1,633.0,13.78,14.55,0.985,0.006,95,0,0.03,0.04,-0.015,0.006,192,0,172.20000000000002,122037.8,-376.6122000000001,274551.5880000002]
["2025-08-29T09:50:43.000000000",647.3,725.0,0.0,0.02,0.001,0.0,0,0,77.23,78.09,-0.998,0.0,0,0,0.0,125379.8,0.0,299285.6279999999]
["2025-08-29T09:50:55.000000000",647.36,685.0,0.0,0.02,0.003,0.001,42,0,37.23,38.07,-0.997,0.001,0,0,4.2,125379.8,27.189120000000003,299313.36960000015]
["2025-08-29T09:51:07.000000000",647.37,725.0,0.0,0.02,0.001,0.0,0,0,77.13,77.99,-0.999,0.0,0,0,0.0,125816.0,0.0,302957.50734000007]
["2025-08-29T09:51:19.000000000",647.45,685.0,0.0,0.02,0.003,0.001,42,0,37.09,37.95,-0.997,0.001,0,0,4.2,128157.7,27.192900000000005,319334.6415500001]
["2025-08-29T09:51:30.000000000",647.57,725.0,0.0,0.02,0.001,0.0,0,0,76.55,78.28,-0.998,0.0,0,0,0.0,129603.0,0.0,330960.0756]
["2025-08-29T09:51:42.000000000",647.46,685.0,0.0,0.02,0.003,0.001,42,0,35.43,38.38,-0.997,0.001,0,0,4.2,129603.0,27.193320000000003,330903.85680000007]
["2025-08-29T09:51:54.000000000",647.53,644.0,3.74,4.0,0.832,0.069,81,12,0.29,0.32,-0.168,0.069,278,623,2477.1,127974.79999999999,-8801.875290000002,318018.81878000003]
["2025-08-29T09:52:06.000000000",647.52,690.0,0.0,0.02,0.002,0.001,415,0,42.0,42.86,-0.998,0.001,0,0,41.5,129491.8,268.7208,331956.30816]
["2025-08-29T09:52:19.000000000",647.58,666.0,0.0,0.01,0.003,0.001,3,0,18.06,18.81,-0.997,0.001,0,0,0.3,129128.5,1.9427400000000001,326695.6914600001]
["2025-08-29T09:52:30.000000000",647.53,690.0,0.0,0.02,0.002,0.001,415,0,42.04,42.92,-0.998,0.001,0,0,41.5,129200.70000000001,268.72495,327494.1252699999]
["2025-08-29T09:52:43.000000000",647.46,666.0,0.0,0.01,0.003,0.001,3,0,18.21,18.96,-0.997,0.001,0,0,0.3,129200.70000000001,1.94238,327458.7221400001]
["2025-08-29T09:52:54.000000000",647.43,658.0,0.0,0.01,0.004,0.003,1371,8,10.36,10.75,-0.996,0.003,7,0,413.40000000000003,127732.49999999999,2649.2835600000003,312669.19676999986]
["2025-08-29T09:53:06.000000000",647.44,666.0,0.0,0.01,0.003,0.001,3,0,18.18,18.93,-0.997,0.001,0,0,0.3,127582.19999999997,1.94232,315557.0764800001]
["2025-08-29T09:53:19.000000000",647.5,658.0,0.0,0.01,0.004,0.003,1371,8,10.34,10.73,-0.996,0.003,7,0,413.40000000000003,128979.19999999998,2649.5700000000006,324021.95000000024]
["2025-08-29T09:53:31.000000000",647.55,643.0,4.67,4.92,0.886,0.051,53,3,0.19,0.22,-0.114,0.051,394,646,2279.7,129428.29999999999,-11261.542049999998,328188.0532500001]
["2025-08-29T09:53:42.000000000",647.5,659.0,0.0,0.02,0.007,0.004,95,0,11.29,11.68,-0.993,0.004,0,1,38.0,129428.29999999999,246.05,328162.71250000014]
["2025-08-29T09:53:54.000000000",647.55,651.0,0.14,0.16,0.11,0.066,832,454,3.45,3.77,-0.89,0.066,121,36,6289.800000000001,129720.79999999999,30386.9313,328086.3879000001]
["2025-08-29T09:54:06.000000000",647.44,659.0,0.0,0.02,0.007,0.004,95,0,11.3,11.69,-0.993,0.004,0,1,38.0,128954.19999999997,246.02720000000002,325171.5604800003]
["2025-08-29T09:54:17.000000000",647.56,651.0,0.14,0.16,0.11,0.066,832,456,3.47,3.76,-0.89,0.066,121,36,6289.800000000001,129502.99999999997,30387.40056,328402.28328]
["2025-08-29T09:54:29.000000000",647.46,643.0,3.2,4.94,0.884,0.052,53,5,0.2,0.23,-0.117,0.052,394,698,2324.4,128128.99999999999,-11480.76072,318393.6346800002]
["2025-08-29T09:54:41.000000000",647.41,651.0,0.13,0.15,0.106,0.064,832,464,3.54,3.88,-0.893,0.064,121,36,6099.200000000001,128370.8,29459.74464,317694.44556]
["2025-08-29T09:54:53.000000000",647.39,670.0,0.0,0.02,0.004,0.001,457,0,22.21,23.08,-0.996,0.001,1,1,45.800000000000004,127509.09999999999,295.20984,309864.80743]
["2025-08-29T09:55:05.000000000",647.28,652.0,0.06,0.07,0.056,0.038,399,211,4.62,4.99,-0.944,0.038,58,41,1736.6,124653.79999999999,8387.454239999997,288337.3488000001]
["2025-08-29T09:55:17.000000000",647.42,644.0,3.61,3.88,0.83,0.071,81,12,0.31,0.34,-0.17,0.07,278,725,2521.1,128369.69999999998,-8875.48078,315308.43065999984]
["2025-08-29T09:55:28.000000000",647.37,636.0,11.28,11.66,0.979,0.009,61,0,0.04,0.05,-0.021,0.009,293,19,318.6,128369.69999999998,-1351.70856,315284.0795100001]
["2025-08-29T09:55:40.000000000",647.29,644.0,3.55,3.83,0.829,0.071,81,12,0.32,0.35,-0.171,0.071,278,726,2548.8999999999996,127942.29999999999,-9053.64523,310306.29496999993]
["2025-08-29T09:55:52.000000000",647.19,636.0,11.11,11.5,0.978,0.009,61,0,0.04,0.05,-0.022,0.009,293,19,318.6,125154.59999999998,-1351.3327200000003,291130.65522]
["2025-08-29T09:56:03.000000000",647.07,628.0,18.34,19.97,0.992,0.003,17,3,0.01,0.03,-0.008,0.003,270,0,86.10000000000001,122893.2,-491.12613000000005,274990.51446000003]
["2025-08-29T09:56:15.000000000",647.1,610.0,36.74,37.61,0.997,0.001,170,0,0.0,0.02,-0.003,0.001,777,0,94.7,122893.2,-392.78970000000004,275003.26380000025]
["2025-08-29T09:56:27.000000000",646.87,628.0,18.6,19.35,0.992,0.003,17,3,0.01,0.03,-0.008,0.003,270,0,86.10000000000001,123091.0,-490.97433000000007,274536.8029599999]
["2025-08-29T09:56:38.000000000",646.82,635.0,11.7,12.09,0.979,0.008,151,6,0.04,0.05,-0.021,0.008,1230,69,1104.8,119890.9,-5583.35024,253332.87438000005]
["2025-08-29T09:56:50.000000000",646.84,626.0,20.5,21.36,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,42,0,10.8,118733.09999999999,-38.81040000000001,244436.30811999997]
["2025-08-29T09:57:02.000000000",646.83,617.0,29.44,30.29,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,118253.89999999998,-8.40879,240965.52038999996]
["2025-08-29T09:57:14.000000000",646.91,624.0,22.1,23.83,0.995,0.002,35,0,0.01,0.02,-0.005,0.002,76,0,22.2,118253.89999999998,-53.04662,240995.32303000003]
["2025-08-29T09:57:26.000000000",646.89,615.0,31.5,32.35,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,119950.3,-230.93973,252604.72299000004]
["2025-08-29T09:57:37.000000000",646.68,606.0,40.27,41.13,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,117149.6,0.0,232371.52439999994]
["2025-08-29T09:57:49.000000000",646.78,601.0,45.41,46.28,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,117128.29999999999,0.0,232485.71778]
["2025-08-29T09:58:01.000000000",646.79,605.0,41.39,42.26,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,117128.29999999999,0.0,232489.31229]
["2025-08-29T09:58:13.000000000",646.87,612.0,34.45,35.32,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,117794.8,-188.23916999999997,236689.733]
["2025-08-29T09:58:25.000000000",646.91,603.0,43.52,44.74,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,118968.9,0.0,244871.60775000002]
["2025-08-29T09:58:25.000000000",646.91,730.0,0.0,0.02,0.001,0.0,5,0,82.29,83.92,-0.999,0.0,0,0,0.0,118968.9,0.0,244871.60775000002]
["2025-08-29T09:58:48.000000000",646.93,601.0,45.46,46.27,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,118952.4,0.0,244882.41289999997]
["2025-08-29T09:58:48.000000000",646.93,720.0,0.0,0.02,0.002,0.0,2,0,72.73,73.54,-0.998,0.0,0,0,0.0,118952.4,0.0,244882.41289999997]
["2025-08-29T09:59:13.000000000",646.93,621.0,25.5,26.36,0.995,0.001,32,0,0.0,0.03,-0.005,0.001,130,0,16.2,118746.99999999999,-63.399139999999996,241338.53035999995]
["2025-08-29T09:59:13.000000000",646.93,715.0,0.0,0.02,0.002,0.0,0,0,67.66,68.52,-0.998,0.0,0,0,0.0,118746.99999999999,0.0,241338.53035999995]
["2025-08-29T09:59:24.000000000",647.0,670.0,0.0,0.02,0.004,0.001,457,0,22.57,23.43,-0.996,0.001,1,1,45.800000000000004,121371.6,295.03200000000004,257265.31600000002]
["2025-08-29T09:59:36.000000000",646.91,705.0,0.0,0.02,0.002,0.0,2,0,57.26,58.89,-0.998,0.0,0,0,0.0,119882.90000000001,0.0,248878.56829000002]
["2025-08-29T09:59:48.000000000",646.79,668.0,0.0,0.02,0.004,0.002,2,0,20.3,21.98,-0.996,0.002,0,0,0.4,118136.99999999999,2.5871600000000003,237150.72782000003]
["2025-08-29T09:59:59.000000000",646.8,659.0,0.0,3.0,0.006,0.004,95,0,5.38,13.01,-0.993,0.004,0,1,38.0,118136.99999999999,245.784,237154.39440000002]
["2025-08-29T10:00:11.000000000",646.89,666.0,0.0,0.01,0.002,0.001,3,0,18.26,20.0,-0.997,0.001,0,0,0.3,117503.99999999997,1.94067,238248.29322000008]
["2025-08-29T10:00:35.000000000",647.08,626.0,20.12,21.86,0.994,0.002,12,2,0.0,0.03,-0.006,0.002,42,0,10.8,121396.4,-38.82480000000001,257927.38215999998]
["2025-08-29T10:00:35.000000000",647.08,666.0,0.0,0.01,0.003,0.001,3,0,18.15,19.9,-0.997,0.001,0,0,0.3,121396.4,1.94124,257927.38215999998]
["2025-08-29T10:00:46.000000000",647.05,658.0,0.0,0.01,0.004,0.003,1371,8,10.16,11.91,-0.996,0.003,7,0,413.40000000000003,121396.4,2647.7286,257915.42409999995]
["2025-08-29T10:00:58.000000000",647.28,650.0,0.22,0.28,0.15,0.08,5361,1085,2.85,3.4,-0.849,0.081,351,153,45731.1,122334.40000000001,259202.62872,262307.63088]
["2025-08-29T10:01:10.000000000",647.31,658.0,0.0,0.01,0.004,0.003,1371,8,10.5,10.89,-0.996,0.003,7,0,413.40000000000003,128198.90000000001,2648.79252,309568.8870899999]
["2025-08-29T10:01:22.000000000",647.13,650.0,0.22,0.24,0.16,0.085,5361,1100,2.94,3.24,-0.84,0.085,351,158,48552.00000000001,124521.9,275580.3105,283404.75933]
["2025-08-29T10:01:34.000000000",647.02,658.0,0.0,0.01,0.004,0.003,1371,8,10.78,11.17,-0.996,0.003,7,0,413.40000000000003,122066.5,2647.60584,262391.84378]
["2025-08-29T10:01:46.000000000",647.01,653.0,0.03,0.05,0.032,0.022,428,283,5.85,6.24,-0.968,0.022,47,22,1045.0,122066.5,5423.237819999999,262387.78838999994]
["2025-08-29T10:01:57.000000000",646.94,642.0,4.97,5.26,0.909,0.044,108,1,0.16,0.18,-0.091,0.044,642,1179,3300.0,121696.7,-15200.502240000002,262390.45378000004]
["2025-08-29T10:02:09.000000000",646.89,649.0,0.39,0.42,0.233,0.105,370,1024,2.38,2.63,-0.769,0.105,344,496,7497.0,119959.7,1766.0097000000026,248869.58013000007]
["2025-08-29T10:02:21.000000000",647.0,640.0,6.85,7.21,0.95,0.024,794,13,0.08,0.1,-0.05,0.024,408,109,2884.7999999999997,120486.79999999999,5993.808000000001,257129.446]
["2025-08-29T10:02:32.000000000",646.96,631.0,15.6,16.36,0.99,0.004,76,0,0.02,0.03,-0.01,0.004,42,11,47.199999999999996,120486.79999999999,87.98656,257113.54928000012]
["2025-08-29T10:02:44.000000000",646.94,638.0,8.83,9.21,0.97,0.014,90,9,0.05,0.06,-0.03,0.014,222,70,436.8,120842.99999999999,-1195.5451200000002,258257.15412000002]
["2025-08-29T10:02:56.000000000",646.86,629.0,17.04,18.91,0.992,0.003,61,0,0.01,0.03,-0.008,0.003,107,5,50.4,119728.1,-89.26668000000002,249849.02813999995]
["2025-08-29T10:03:08.000000000",646.81,636.0,10.64,11.03,0.98,0.009,61,0,0.03,0.05,-0.02,0.009,293,19,318.6,119859.59999999999,-1350.53928,249301.27192000003]
["2025-08-29T10:03:20.000000000",646.49,644.0,2.89,3.14,0.774,0.087,81,15,0.44,0.47,-0.226,0.087,278,855,3123.3,116067.49999999999,-11080.19211,205817.2028900001]
["2025-08-29T10:03:43.000000000",646.44,617.0,29.09,29.96,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,114217.79999999999,-8.40372,207041.80320000005]
["2025-08-29T10:03:43.000000000",646.44,626.0,20.1,20.97,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,42,0,10.8,114217.79999999999,-38.78640000000001,207041.80320000005]
["2025-08-29T10:03:55.000000000",646.3,617.0,28.93,29.78,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,112891.60000000002,-8.401899999999998,194867.2056]
["2025-08-29T10:04:18.000000000",646.26,606.0,39.89,40.75,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,111861.09999999999,0.0,185181.27917999998]
["2025-08-29T10:04:18.000000000",646.26,615.0,30.88,31.76,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,111861.09999999999,-230.71481999999997,185181.27917999998]
["2025-08-29T10:04:42.000000000",646.09,604.0,41.67,42.53,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,108662.00000000003,0.0,160156.66574000005]
["2025-08-29T10:04:42.000000000",646.09,664.0,0.0,0.02,0.005,0.002,14,0,17.51,18.29,-0.995,0.002,0,0,2.8000000000000003,108662.00000000003,18.090520000000005,160156.66574000005]
["2025-08-29T10:05:05.000000000",645.94,601.0,44.51,45.35,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,106427.00000000001,0.0,147216.18540000002]
["2025-08-29T10:05:05.000000000",645.94,720.0,0.0,0.02,0.002,0.0,2,0,73.65,74.51,-0.998,0.0,0,0,0.0,106427.00000000001,0.0,147216.18540000002]
["2025-08-29T10:05:17.000000000",645.95,600.0,45.55,46.41,0.999,0.0,793,0,0.0,0.01,-0.001,0.0,514,0,0.0,105407.30000000003,0.0,142768.51495000007]
["2025-08-29T10:05:29.000000000",645.77,700.0,0.0,0.02,0.002,0.0,57,0,52.12,55.05,-0.998,0.0,1,0,0.0,105289.60000000002,0.0,141667.73105999993]
["2025-08-29T10:05:41.000000000",645.65,596.0,48.71,50.72,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,29,0,0.0,102444.60000000002,0.0,124473.57220000005]
["2025-08-29T10:05:52.000000000",645.53,680.0,0.0,0.02,0.003,0.001,28,1,34.02,34.86,-0.997,0.001,2,2,3.0,101622.20000000001,16.78378,118752.98986000002]
["2025-08-29T10:06:04.000000000",645.47,661.0,0.0,0.01,0.003,0.002,111,5,14.43,16.43,-0.997,0.002,0,2,22.2,101622.20000000001,143.29434,118741.95214000001]
["2025-08-29T10:06:16.000000000",645.62,669.0,0.0,0.02,0.004,0.001,1,2,22.25,24.36,-0.996,0.001,0,0,0.1,99954.70000000001,0.64562,105046.89333999997]
["2025-08-29T10:06:27.000000000",645.5,659.0,0.0,0.02,0.006,0.003,95,6,10.79,14.41,-0.994,0.003,0,1,28.500000000000004,101630.90000000004,183.96750000000003,118115.52649999998]
["2025-08-29T10:06:39.000000000",645.39,649.0,0.21,0.24,0.139,0.068,370,1179,3.6,3.91,-0.863,0.068,344,530,4855.200000000001,99800.10000000002,1141.0495199999982,104535.75446999997]
["2025-08-29T10:06:51.000000000",645.39,655.0,0.01,0.02,0.01,0.007,1205,548,9.36,9.76,-0.99,0.007,29,3,863.8,99800.10000000002,5312.850480000001,104535.75446999997]
["2025-08-29T10:07:03.000000000",645.26,645.0,1.57,1.63,0.546,0.114,630,287,1.26,1.32,-0.454,0.114,337,980,11023.8,99568.1,21552.974520000007,105507.10785999997]
["2025-08-29T10:07:14.000000000",645.36,651.0,0.06,0.07,0.047,0.029,832,652,5.48,5.89,-0.953,0.029,121,45,2763.7,98195.3,13306.67784,96106.36584]
["2025-08-29T10:07:26.000000000",645.3,641.0,4.51,4.82,0.857,0.055,75,0,0.3,0.32,-0.143,0.055,512,193,3228.4999999999995,98726.20000000001,-15509.785499999998,99963.42299999997]
["2025-08-29T10:07:38.000000000",645.3,644.0,2.22,2.29,0.64,0.102,81,19,0.88,0.93,-0.36,0.102,278,1208,3661.7999999999993,98713.1,-12966.658200000002,101306.29229999997]
["2025-08-29T10:07:49.000000000",645.46,638.0,7.46,7.77,0.941,0.025,90,9,0.1,0.12,-0.059,0.025,222,89,780.0000000000001,98713.1,-2130.0180000000005,101331.41085999999]
["2025-08-29T10:08:01.000000000",645.45,628.0,17.1,17.85,0.99,0.003,17,3,0.02,0.03,-0.01,0.003,270,0,86.10000000000001,100396.40000000002,-489.89655000000005,110276.42340000009]
["2025-08-29T10:08:13.000000000",645.31,618.0,25.04,28.44,0.996,0.001,23,0,0.0,0.03,-0.004,0.001,202,0,22.5,99126.90000000001,-115.51049,101878.31625]
["2025-08-29T10:08:24.000000000",645.39,624.0,21.04,21.88,0.995,0.002,35,0,0.01,0.02,-0.005,0.002,76,2,22.2,99695.40000000001,-52.92198,107223.80382]
["2025-08-29T10:08:36.000000000",645.12,614.0,30.25,33.84,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,99695.40000000001,-102.57408,107178.94655999997]
["2025-08-29T10:08:47.000000000",645.18,620.0,24.89,25.74,0.995,0.001,94,7,0.0,0.03,-0.005,0.001,228,14,32.2,96803.0,-86.45412,85836.03756000001]
["2025-08-29T10:08:47.000000000",645.18,659.0,0.0,0.02,0.006,0.003,95,6,13.33,14.09,-0.994,0.003,0,1,28.500000000000004,96803.0,183.87630000000001,85836.03756000001]
["2025-08-29T10:09:11.000000000",645.14,601.0,43.81,44.65,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,97169.09999999999,0.0,85541.04801999994]
["2025-08-29T10:09:23.000000000",645.22,607.0,37.83,38.69,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,97698.79999999997,-54.8437,91772.22148000002]
["2025-08-29T10:09:35.000000000",645.43,597.0,48.03,48.91,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,19,0,0.0,97475.99999999999,0.0,91946.66694]
["2025-08-29T10:09:47.000000000",645.31,603.0,41.91,42.75,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,99652.2,0.0,106578.10897999999]
["2025-08-29T10:09:47.000000000",645.31,730.0,0.0,0.02,0.001,0.0,5,0,84.25,85.11,-0.999,0.0,0,0,0.0,99652.2,0.0,106578.10897999999]
["2025-08-29T10:09:59.000000000",645.33,680.0,0.0,0.02,0.003,0.001,28,1,34.15,35.01,-0.997,0.001,2,2,3.0,98162.09999999999,16.77858,94257.54512999995]
["2025-08-29T10:10:11.000000000",645.48,680.0,0.0,0.02,0.003,0.001,28,1,34.03,34.87,-0.997,0.001,2,2,3.0,100548.5,16.78248,111152.30148000002]
["2025-08-29T10:10:23.000000000",645.51,669.0,0.0,0.02,0.004,0.001,1,2,23.08,23.84,-0.996,0.001,0,0,0.1,100548.5,0.64551,111157.46751000007]
["2025-08-29T10:10:35.000000000",645.59,659.0,0.0,0.02,0.006,0.003,95,6,12.97,13.75,-0.994,0.003,0,1,28.500000000000004,100782.4,183.99315,112261.64510000008]
["2025-08-29T10:10:46.000000000",645.45,665.0,0.0,0.02,0.005,0.002,248,1,19.16,19.93,-0.995,0.002,5,0,50.6,101602.9,313.68870000000004,117826.25205000008]
["2025-08-29T10:10:58.000000000",645.28,655.0,0.01,0.02,0.01,0.007,1205,637,9.38,9.97,-0.99,0.007,29,3,863.8,99442.09999999999,5311.944960000001,103837.81231999998]
["2025-08-29T10:11:10.000000000",645.31,661.0,0.0,0.01,0.003,0.002,111,5,15.23,16.0,-0.997,0.002,0,2,22.2,99328.59999999999,143.25882,103578.70810000005]
["2025-08-29T10:11:22.000000000",645.31,651.0,0.06,0.07,0.047,0.029,832,800,5.52,5.88,-0.953,0.029,121,48,2763.7,99328.59999999999,13305.64689,103578.70810000005]
["2025-08-29T10:11:34.000000000",645.29,641.0,4.54,4.8,0.858,0.055,75,0,0.28,0.31,-0.142,0.055,512,415,3228.4999999999995,99255.59999999999,-15509.54515,103527.74643999997]
["2025-08-29T10:11:46.000000000",645.33,655.0,0.01,0.02,0.01,0.007,1205,637,9.39,9.78,-0.99,0.007,29,3,863.8,99382.09999999999,5312.356560000002,104350.50633000002]
["2025-08-29T10:11:58.000000000",645.29,638.0,7.33,7.68,0.945,0.024,90,9,0.1,0.12,-0.055,0.024,222,90,748.8000000000001,98494.1,-2044.27872,99633.42128999997]
["2025-08-29T10:12:09.000000000",645.23,644.0,2.16,2.23,0.648,0.103,81,21,0.88,0.93,-0.352,0.103,278,1320,3697.7,98494.1,-13092.361929999997,99624.15723000001]
["2025-08-29T10:12:21.000000000",645.17,634.0,11.15,11.53,0.977,0.01,131,0,0.04,0.06,-0.023,0.01,150,8,281.0,98015.8,-122.58229999999995,93708.36181999999]
["2025-08-29T10:12:33.000000000",645.31,624.0,20.92,21.78,0.995,0.002,35,0,0.01,0.02,-0.006,0.002,76,2,22.2,97955.19999999998,-52.91542,91511.4111]
["2025-08-29T10:12:44.000000000",645.18,630.0,14.88,15.64,0.988,0.005,99,1,0.02,0.04,-0.012,0.005,1264,26,681.5,98444.2,-3758.1735,94451.77127999999]
["2025-08-29T10:12:56.000000000",645.22,620.0,24.92,25.78,0.995,0.001,94,7,0.0,0.03,-0.005,0.001,228,14,32.2,98482.3,-86.45948,94757.65442000002]
["2025-08-29T10:13:08.000000000",645.22,652.0,0.03,0.05,0.029,0.019,399,329,6.57,6.96,-0.971,0.019,58,49,868.3,98482.3,4180.38038,94757.65442000002]
["2025-08-29T10:13:20.000000000",645.28,617.0,27.98,28.77,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,98227.8,-8.388639999999999,93507.52479999998]
["2025-08-29T10:13:31.000000000",645.3,607.0,37.98,38.84,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,98189.0,-54.8505,96206.48639999994]
["2025-08-29T10:13:43.000000000",645.39,613.0,32.04,32.9,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,99629.0,-10.971630000000001,104186.59847999996]
["2025-08-29T10:13:55.000000000",645.47,603.0,42.11,42.97,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,99629.0,0.0,104199.51304]
["2025-08-29T10:13:55.000000000",645.47,730.0,0.0,0.02,0.001,0.0,5,0,84.05,84.89,-0.999,0.0,0,0,0.0,99629.0,0.0,104199.51304]
["2025-08-29T10:14:19.000000000",645.58,599.0,45.67,48.63,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,102303.6,0.0,121841.60455999999]
["2025-08-29T10:14:19.000000000",645.58,667.0,0.0,0.02,0.004,0.002,5,0,19.07,22.33,-0.996,0.002,2,0,1.4000000000000001,102303.6,3.8734800000000003,121841.60455999999]
["2025-08-29T10:14:31.000000000",645.47,669.0,0.0,0.02,0.004,0.001,1,2,23.07,23.93,-0.996,0.001,0,0,0.1,100559.20000000001,0.6454700000000001,108799.13225999997]
["2025-08-29T10:14:42.000000000",645.43,695.0,0.0,0.02,0.002,0.0,145,0,49.06,49.92,-0.998,0.0,0,0,0.0,100105.9,0.0,105906.67241000001]
["2025-08-29T10:14:54.000000000",645.51,665.0,0.0,0.02,0.004,0.002,248,1,17.45,21.45,-0.996,0.002,5,0,50.6,100105.9,313.71786000000003,105919.79937000001]
["2025-08-29T10:15:06.000000000",645.4,675.0,0.0,0.02,0.003,0.001,59,1,29.09,29.96,-0.997,0.001,0,0,5.9,101833.40000000001,38.0786,118518.67439999999]
["2025-08-29T10:15:18.000000000",645.26,661.0,0.0,0.01,0.003,0.002,111,5,15.31,16.06,-0.997,0.002,0,2,22.2,99032.0,143.24772,95082.93255999999]
["2025-08-29T10:15:30.000000000",645.15,651.0,0.06,0.07,0.046,0.028,832,812,5.69,6.07,-0.954,0.028,121,48,2668.3999999999996,97954.9,12843.646200000001,87984.91185]
["2025-08-29T10:15:42.000000000",645.17,720.0,0.0,0.02,0.002,0.0,2,0,74.34,75.19,-0.998,0.0,0,0,0.0,98075.59999999999,0.0,88759.90791999998]
["2025-08-29T10:15:53.000000000",645.01,648.0,0.31,0.34,0.193,0.085,421,767,3.1,3.4,-0.807,0.085,469,937,7565.000000000001,98157.79999999997,-2631.640799999999,88556.00294]
["2025-08-29T10:16:05.000000000",644.95,653.0,0.02,0.04,0.021,0.013,428,527,7.8,8.19,-0.979,0.013,47,23,617.5,97008.30000000002,3194.4373500000006,79160.51805]
["2025-08-29T10:16:17.000000000",645.08,643.0,2.63,2.86,0.708,0.094,53,110,0.62,0.66,-0.291,0.095,394,1662,4241.2,95858.60000000002,-20931.555840000005,70290.49712000004]
["2025-08-29T10:16:29.000000000",645.06,633.0,11.99,12.38,0.981,0.008,95,0,0.03,0.05,-0.019,0.008,192,4,229.60000000000002,96353.60000000002,-500.56656000000004,76148.04287999998]
["2025-08-29T10:16:40.000000000",645.11,639.0,6.13,6.43,0.922,0.034,119,6,0.14,0.16,-0.078,0.034,291,61,1394.0000000000002,96353.60000000002,-3772.60328,76153.94528]
["2025-08-29T10:16:52.000000000",645.15,629.0,15.86,16.64,0.99,0.004,61,0,0.02,0.03,-0.01,0.004,107,6,67.19999999999999,96778.80000000002,-118.70759999999999,80897.93909999999]
["2025-08-29T10:17:04.000000000",645.34,619.0,25.99,26.83,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,1,8.0,97395.0,-23.232240000000008,85091.95104000003]
["2025-08-29T10:17:16.000000000",645.35,662.0,0.0,0.02,0.005,0.002,14,0,16.14,16.91,-0.995,0.002,0,1,2.8000000000000003,99977.29999999999,18.069800000000004,100713.96634999999]
["2025-08-29T10:17:28.000000000",645.34,616.0,28.91,29.78,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,99271.3,-60.66196000000001,96129.20106000004]
["2025-08-29T10:17:40.000000000",645.36,622.0,22.95,23.83,0.995,0.002,29,0,0.0,0.03,-0.005,0.002,48,4,15.4,99271.3,-24.52368,96132.18024000002]
["2025-08-29T10:17:52.000000000",645.52,612.0,33.09,33.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,297,0,30.3,100737.7,-187.84632,106838.07864000002]
["2025-08-29T10:18:03.000000000",645.42,602.0,42.51,45.6,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,100695.8,0.0,107183.60856]
["2025-08-29T10:18:15.000000000",645.25,608.0,36.89,37.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,132,0,13.5,99189.89999999998,-83.23725,94625.26725]
["2025-08-29T10:18:27.000000000",645.27,598.0,46.91,47.76,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,99189.89999999998,0.0,94628.20022999993]
["2025-08-29T10:18:39.000000000",645.42,659.0,0.0,0.02,0.006,0.003,95,6,13.17,13.93,-0.994,0.003,0,1,28.500000000000004,100038.0,183.9447,101049.53688000003]
["2025-08-29T10:18:39.000000000",645.42,740.0,0.0,0.02,0.001,0.0,0,0,94.13,94.97,-0.999,0.0,0,0,0.0,100038.0,0.0,101049.53688000003]
["2025-08-29T10:18:51.000000000",645.46,690.0,0.0,0.02,0.002,0.0,415,0,44.08,44.92,-0.998,0.0,0,0,0.0,100710.59999999999,0.0,106294.35280000002]
["2025-08-29T10:19:03.000000000",645.3,720.0,0.0,0.02,0.002,0.0,2,0,74.27,75.13,-0.998,0.0,0,0,0.0,100249.09999999999,0.0,102038.06250000001]
["2025-08-29T10:19:15.000000000",645.23,670.0,0.0,0.02,0.004,0.001,457,0,24.35,25.2,-0.996,0.001,1,1,45.800000000000004,99255.49999999999,294.22488000000004,93609.32317000002]
["2025-08-29T10:19:27.000000000",645.11,660.0,0.0,0.02,0.006,0.003,1124,11,14.48,15.24,-0.994,0.003,3,1,338.09999999999997,99255.49999999999,2169.50493,93591.91368999999]
["2025-08-29T10:19:39.000000000",645.2,666.0,0.0,0.01,0.002,0.001,3,0,20.32,21.18,-0.998,0.001,0,0,0.3,98460.39999999998,1.9356,88410.4656]
["2025-08-29T10:19:50.000000000",645.28,690.0,0.0,0.02,0.002,0.0,415,0,44.22,45.06,-0.998,0.0,0,0,0.0,99201.0,0.0,94634.18367999996]
["2025-08-29T10:20:02.000000000",645.42,663.0,0.0,0.02,0.005,0.002,22,0,17.16,17.93,-0.995,0.002,0,0,4.3999999999999995,101354.5,28.398479999999996,109000.46586]
["2025-08-29T10:20:14.000000000",645.66,653.0,0.03,0.05,0.024,0.015,428,528,7.14,7.53,-0.976,0.015,47,27,712.5,101354.5,3689.9469,109040.99778]
["2025-08-29T10:20:26.000000000",645.75,643.0,3.1,3.36,0.774,0.085,53,111,0.42,0.46,-0.225,0.085,394,1697,3799.5000000000005,104009.2,-18717.06375,128753.50950000001]
["2025-08-29T10:20:39.000000000",645.76,649.0,0.24,0.26,0.152,0.075,370,1501,3.25,3.57,-0.848,0.075,344,550,5355.0,106004.3,1259.2319999999997,142947.37088000003]
["2025-08-29T10:20:50.000000000",645.72,639.0,6.69,7.05,0.945,0.026,119,6,0.1,0.11,-0.055,0.026,291,65,1066.0,105445.90000000002,-2887.65984,138765.87372000003]
["2025-08-29T10:21:02.000000000",645.77,629.0,16.47,17.24,0.992,0.003,61,0,0.01,0.03,-0.008,0.003,107,22,50.4,105650.4,-89.11626,139288.71437999996]
["2025-08-29T10:21:14.000000000",645.74,635.0,10.62,11.01,0.978,0.01,151,6,0.04,0.05,-0.022,0.01,1230,227,1381.0,105650.4,-6967.5346,139282.24356000003]
["2025-08-29T10:21:26.000000000",645.74,657.0,0.01,0.02,0.009,0.005,271,142,11.0,11.39,-0.991,0.005,8,2,139.5,105506.10000000002,849.1481,139125.32874000003]
["2025-08-29T10:21:37.000000000",645.9,632.0,13.59,14.36,0.988,0.005,56,7,0.02,0.03,-0.012,0.005,211,30,133.5,106123.00000000001,-500.5724999999999,143977.56899999993]
["2025-08-29T10:21:50.000000000",645.93,622.0,23.62,24.5,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,107430.50000000003,-12.272669999999998,155702.07242999994]
["2025-08-29T10:22:13.000000000",645.99,610.0,35.6,36.45,0.997,0.001,170,1,0.0,0.02,-0.003,0.001,777,0,94.7,109256.70000000001,-392.11593,165434.80904999992]
["2025-08-29T10:22:13.000000000",645.99,619.0,26.62,27.46,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,1,8.0,109256.70000000001,-23.255640000000003,165434.80904999992]
["2025-08-29T10:22:25.000000000",646.01,610.0,35.58,36.44,0.997,0.001,170,1,0.0,0.02,-0.003,0.001,777,0,94.7,109009.59999999999,-392.1280699999999,164885.00836]
["2025-08-29T10:22:37.000000000",645.99,616.0,29.61,30.46,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,108460.0,-60.723060000000004,161559.51504]
["2025-08-29T10:22:49.000000000",645.84,680.0,0.0,0.02,0.003,0.001,28,1,33.69,34.55,-0.997,0.001,2,2,3.0,106699.6,16.79184,147123.64368000004]
["2025-08-29T10:23:02.000000000",645.67,735.0,0.0,0.02,0.001,0.0,0,0,87.27,90.15,-0.999,0.0,0,0,0.0,104651.00000000001,0.0,131681.81381999998]
["2025-08-29T10:23:14.000000000",645.89,603.0,42.49,43.33,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,104651.00000000001,0.0,131726.68194]
["2025-08-29T10:23:25.000000000",645.84,715.0,0.0,0.02,0.002,0.0,0,0,68.67,69.54,-0.998,0.0,0,0,0.0,107197.90000000002,0.0,150681.57624]
["2025-08-29T10:23:37.000000000",645.78,669.0,0.0,0.02,0.004,0.001,1,2,22.8,23.66,-0.996,0.001,0,0,0.1,106552.70000000001,0.64578,146110.9539]
["2025-08-29T10:23:49.000000000",645.83,695.0,0.0,0.02,0.002,0.0,145,0,48.77,49.61,-0.998,0.0,0,0,0.0,105312.4,0.0,137851.12184000007]
["2025-08-29T10:24:01.000000000",645.71,665.0,0.0,0.02,0.005,0.002,248,1,18.95,19.7,-0.995,0.002,5,0,50.6,105312.4,313.81506,137825.50807999994]
["2025-08-29T10:24:13.000000000",645.74,598.0,47.32,48.16,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,104925.1,0.0,136599.19386000003]
["2025-08-29T10:24:25.000000000",645.72,662.0,0.0,0.02,0.005,0.002,14,0,15.89,16.66,-0.995,0.002,0,1,2.8000000000000003,105098.20000000001,18.080160000000003,137401.46736000004]
["2025-08-29T10:24:38.000000000",645.79,652.0,0.05,0.07,0.041,0.025,399,369,6.08,6.46,-0.959,0.025,58,50,1142.5,105836.7,5505.359750000001,140930.10591]
["2025-08-29T10:24:50.000000000",645.71,658.0,0.01,0.02,0.009,0.005,1371,9,12.1,12.49,-0.991,0.005,7,0,689.0,104657.8,4403.742200000001,132609.4627]
["2025-08-29T10:25:02.000000000",645.72,648.0,0.39,0.42,0.225,0.098,421,866,2.51,2.78,-0.775,0.098,469,958,8722.0,104657.8,-3037.466880000001,132611.51640000002]
["2025-08-29T10:25:14.000000000",645.64,638.0,7.58,7.95,0.959,0.02,90,9,0.07,0.08,-0.041,0.02,222,114,624.0,105371.0,-1704.4896000000003,136800.78575999997]
["2025-08-29T10:25:27.000000000",645.68,644.0,2.26,2.47,0.69,0.105,81,146,0.63,0.67,-0.31,0.105,278,1605,3769.499999999999,104635.90000000001,-13355.8908,131180.86856000003]
["2025-08-29T10:25:39.000000000",645.77,634.0,11.6,11.99,0.983,0.008,131,0,0.03,0.04,-0.017,0.008,150,11,224.8,105693.1,-98.15703999999994,140143.06808999996]
["2025-08-29T10:25:39.000000000",645.77,670.0,0.0,0.02,0.004,0.001,457,0,23.8,24.65,-0.996,0.001,1,1,45.800000000000004,105693.1,294.47112000000004,140143.06808999996]
["2025-08-29T10:26:02.000000000",645.66,631.0,14.33,15.1,0.989,0.004,76,0,0.02,0.03,-0.011,0.004,42,49,47.199999999999996,104116.00000000001,87.80975999999998,127366.76555999999]
["2025-08-29T10:26:14.000000000",645.52,621.0,24.06,24.93,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,104486.1,-63.260960000000004,130863.04199999999]
["2025-08-29T10:26:26.000000000",645.3,627.0,17.92,18.69,0.994,0.002,40,1,0.01,0.02,-0.006,0.002,120,5,32.0,100978.40000000001,-103.24799999999998,104061.07800000001]
["2025-08-29T10:26:38.000000000",645.25,617.0,27.86,28.7,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,100912.70000000001,-8.38825,104322.08425]
["2025-08-29T10:26:50.000000000",645.21,623.0,21.67,23.21,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,99178.90000000001,-20.646720000000002,92103.08229000002]
["2025-08-29T10:27:01.000000000",645.19,613.0,31.36,33.12,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,99178.90000000001,-10.968230000000004,92100.22730999997]
["2025-08-29T10:27:01.000000000",645.19,667.0,0.0,0.02,0.004,0.002,5,0,20.89,22.34,-0.996,0.002,2,0,1.4000000000000001,99178.90000000001,3.8711400000000005,92100.22730999997]
["2025-08-29T10:27:25.000000000",645.38,610.0,34.96,35.82,0.997,0.001,170,1,0.0,0.02,-0.003,0.001,777,0,94.7,101403.99999999999,-391.74566,105926.21940000005]
["2025-08-29T10:27:36.000000000",645.35,600.0,44.51,46.18,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,0,0.0,100350.0,0.0,100735.26289999997]
["2025-08-29T10:27:36.000000000",645.35,715.0,0.0,0.02,0.002,0.0,0,0,68.82,70.58,-0.998,0.0,0,0,0.0,100350.0,0.0,100735.26289999997]
["2025-08-29T10:28:00.000000000",645.38,596.0,48.94,49.78,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,29,0,0.0,100613.29999999999,0.0,101708.66110000007]
["2025-08-29T10:28:00.000000000",645.38,695.0,0.0,0.02,0.002,0.0,145,0,49.22,50.06,-0.998,0.0,0,0,0.0,100613.29999999999,0.0,101708.66110000007]
["2025-08-29T10:28:12.000000000",645.41,725.0,0.0,0.02,0.001,0.0,0,0,79.15,80.01,-0.999,0.0,0,0,0.0,101567.2,0.0,108041.634]
["2025-08-29T10:28:24.000000000",645.5,720.0,0.0,0.02,0.002,0.0,2,0,74.01,74.87,-0.998,0.0,0,0,0.0,102022.29999999999,0.0,112060.73649999998]
["2025-08-29T10:28:36.000000000",645.44,662.0,0.0,0.02,0.005,0.002,14,0,16.17,16.95,-0.995,0.002,0,1,2.8000000000000003,101943.6,18.072320000000005,112723.51423999999]
["2025-08-29T10:28:47.000000000",645.39,668.0,0.0,0.02,0.004,0.001,2,0,22.15,23.01,-0.996,0.001,0,0,0.2,101943.6,1.29078,112714.78193999996]
["2025-08-29T10:28:59.000000000",645.41,658.0,0.0,0.02,0.006,0.004,1371,9,12.4,12.79,-0.994,0.004,7,0,551.1999999999999,101508.6,3521.35696,108657.35514000003]
["2025-08-29T10:29:11.000000000",645.36,664.0,0.0,0.02,0.005,0.002,14,0,18.23,19.0,-0.995,0.002,0,0,2.8000000000000003,101410.4,18.070080000000004,108100.38144000001]
["2025-08-29T10:29:23.000000000",645.42,654.0,0.02,0.04,0.02,0.012,698,284,8.35,8.73,-0.98,0.012,29,2,872.4,101611.4,5181.431759999999,109099.21512000004]
["2025-08-29T10:29:35.000000000",645.65,644.0,2.27,2.37,0.663,0.11,81,149,0.64,0.67,-0.337,0.109,278,1621,3921.2000000000003,101611.4,-13811.744799999999,109138.09340000004]
["2025-08-29T10:29:47.000000000",645.82,606.0,39.45,40.32,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,104065.80000000002,-48.43650000000001,127701.86352000001]
["2025-08-29T10:29:58.000000000",645.91,641.0,4.99,5.31,0.9,0.046,75,1,0.16,0.19,-0.1,0.046,512,650,2700.2,106748.90000000001,-12984.08282,146578.29403000002]
["2025-08-29T10:30:10.000000000",645.75,631.0,14.42,15.2,0.989,0.004,76,0,0.02,0.03,-0.011,0.004,42,49,47.199999999999996,106638.5,87.82199999999999,144502.70625]
["2025-08-29T10:30:22.000000000",645.66,637.0,8.6,8.96,0.966,0.016,84,0,0.05,0.07,-0.034,0.016,178,179,419.20000000000005,104442.8,-971.0726399999999,126292.38732000001]
["2025-08-29T10:30:33.000000000",645.76,627.0,18.44,19.21,0.994,0.002,40,1,0.01,0.02,-0.006,0.002,120,5,32.0,104442.8,-103.32159999999999,126311.94751999997]
["2025-08-29T10:30:45.000000000",645.8,633.0,12.72,13.11,0.986,0.006,95,0,0.02,0.04,-0.014,0.006,192,4,172.20000000000002,106290.0,-375.85560000000004,141077.5932]
["2025-08-29T10:30:57.000000000",645.92,623.0,22.56,23.42,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,107664.8,-20.66944,151359.72543999998]
["2025-08-29T10:31:08.000000000",645.92,613.0,32.5,33.37,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,107358.90000000001,-10.980640000000001,149568.58927999996]
["2025-08-29T10:31:08.000000000",645.92,710.0,0.0,0.02,0.002,0.0,4,0,63.65,64.51,-0.998,0.0,0,0,0.0,107358.90000000001,0.0,149568.58927999996]
["2025-08-29T10:31:32.000000000",645.92,610.0,35.49,36.35,0.997,0.001,170,1,0.0,0.02,-0.003,0.001,777,0,94.7,107086.10000000002,-392.07344,151067.12367999996]
["2025-08-29T10:31:45.000000000",645.84,600.0,45.42,46.29,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,0,0.0,106036.90000000002,0.0,141837.44328000004]
["2025-08-29T10:31:57.000000000",645.97,606.0,39.53,40.4,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,107243.50000000001,0.0,150969.00272999995]
["2025-08-29T10:32:09.000000000",645.96,596.0,49.5,50.34,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,29,0,0.0,107376.20000000003,0.0,150882.04487999994]
["2025-08-29T10:32:21.000000000",645.91,602.0,43.46,44.32,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,107376.20000000003,0.0,150870.36597999997]
["2025-08-29T10:32:21.000000000",645.91,725.0,0.0,0.02,0.001,0.0,0,0,78.68,79.54,-0.999,0.0,0,0,0.0,107376.20000000003,0.0,150870.36597999997]
["2025-08-29T10:32:35.000000000",645.95,695.0,0.0,0.02,0.002,0.0,145,0,48.61,49.46,-0.998,0.0,0,0,0.0,106641.30000000002,0.0,146150.70915000004]
["2025-08-29T10:32:47.000000000",645.9,710.0,0.0,0.02,0.002,0.0,4,0,63.65,64.46,-0.998,0.0,0,0,0.0,107235.10000000002,0.0,151117.99349999998]
["2025-08-29T10:32:58.000000000",645.89,668.0,0.0,0.02,0.004,0.001,2,0,21.65,22.5,-0.996,0.001,0,0,0.2,105494.90000000001,1.29178,135903.65257]
["2025-08-29T10:33:10.000000000",646.09,695.0,0.0,0.02,0.002,0.0,145,0,48.43,49.29,-0.998,0.0,0,0,0.0,109354.49999999999,0.0,160737.50065000003]
["2025-08-29T10:33:22.000000000",646.11,666.0,0.0,0.01,0.002,0.001,3,0,19.44,20.31,-0.998,0.001,0,0,0.3,109354.49999999999,1.93833,160742.4763500001]
["2025-08-29T10:33:34.000000000",646.16,657.0,0.01,0.02,0.01,0.006,271,143,10.59,10.98,-0.99,0.006,8,2,167.4,110066.2,1019.64048,170886.05823999993]
["2025-08-29T10:33:46.000000000",646.12,664.0,0.0,0.02,0.005,0.002,14,0,17.48,18.23,-0.995,0.002,0,0,2.8000000000000003,111205.29999999999,18.09136,175566.95699999997]
["2025-08-29T10:34:09.000000000",646.05,605.0,40.36,43.2,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,109003.0,0.0,159636.3708]
["2025-08-29T10:34:09.000000000",646.05,647.0,0.75,0.8,0.373,0.126,281,552,1.61,1.8,-0.627,0.126,403,1112,8618.4,109003.0,-9931.0806,159636.3708]
["2025-08-29T10:34:21.000000000",646.05,654.0,0.02,0.04,0.021,0.013,698,284,7.76,8.15,-0.979,0.013,29,2,945.1,109003.0,5618.696849999999,159636.3708]
["2025-08-29T10:34:33.000000000",646.0,644.0,2.49,2.7,0.735,0.101,81,168,0.51,0.55,-0.265,0.101,278,1658,3625.9,109213.9,-12853.462000000001,160999.34999999998]
["2025-08-29T10:34:45.000000000",646.05,651.0,0.08,0.09,0.061,0.038,832,903,4.84,5.14,-0.939,0.038,121,52,3621.3999999999996,109109.99999999999,17454.9789,160946.56019999998]
["2025-08-29T10:34:57.000000000",646.05,642.0,4.19,4.47,0.875,0.058,108,8,0.21,0.24,-0.125,0.058,642,1762,4350.000000000001,109613.49999999999,-20009.460600000002,165469.55625]
["2025-08-29T10:35:09.000000000",645.99,632.0,13.67,14.45,0.989,0.005,56,12,0.02,0.03,-0.011,0.005,211,31,133.5,108551.40000000001,-500.64224999999993,155573.77169999995]
["2025-08-29T10:35:21.000000000",646.04,639.0,6.98,7.32,0.954,0.023,119,6,0.07,0.09,-0.046,0.023,291,78,943.0,108700.5,-2555.7342399999998,157421.21284000005]
["2025-08-29T10:35:33.000000000",646.01,730.0,0.0,0.02,0.001,0.0,5,0,83.56,84.42,-0.999,0.0,0,0,0.0,108508.8,0.0,156977.84596000004]
["2025-08-29T10:35:45.000000000",645.99,621.0,24.58,25.43,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,108450.20000000001,-63.30702,156503.99729999996]
["2025-08-29T10:35:56.000000000",645.86,627.0,18.48,19.24,0.994,0.002,40,1,0.01,0.02,-0.006,0.002,120,5,32.0,106572.80000000002,-103.33759999999998,141709.43432]
["2025-08-29T10:36:08.000000000",645.99,617.0,28.64,29.5,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,106572.80000000002,-8.39787,141737.95787999997]
["2025-08-29T10:36:20.000000000",646.06,624.0,21.67,22.53,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,2,11.1,109405.59999999999,-26.488459999999996,161924.60204000003]
["2025-08-29T10:36:32.000000000",646.08,615.0,30.7,31.57,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,108570.1,-230.65056,157438.71264]
["2025-08-29T10:36:44.000000000",646.06,606.0,38.09,40.88,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,88,0,0.0,109988.0,0.0,167182.23832000003]
["2025-08-29T10:36:55.000000000",645.99,611.0,34.58,35.43,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,153,5,17.0,108188.40000000001,-87.85464000000002,156914.84693999996]
["2025-08-29T10:37:08.000000000",645.98,603.0,42.57,43.45,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,108188.40000000001,0.0,156912.41788000002]
["2025-08-29T10:37:20.000000000",646.08,610.0,35.7,36.56,0.997,0.001,170,1,0.0,0.02,-0.003,0.001,777,0,94.7,108405.6,-392.17055999999997,156320.34816]
["2025-08-29T10:37:32.000000000",646.11,601.0,44.72,45.59,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,110137.69999999998,0.0,168764.5781100001]
["2025-08-29T10:37:32.000000000",646.11,720.0,0.0,0.02,0.002,0.0,2,0,73.44,74.28,-0.998,0.0,0,0,0.0,110137.69999999998,0.0,168764.5781100001]
["2025-08-29T10:37:55.000000000",646.13,599.0,46.76,47.62,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,111143.09999999999,0.0,173221.63783000002]
["2025-08-29T10:37:55.000000000",646.13,710.0,0.0,0.02,0.002,0.0,4,0,63.39,64.25,-0.998,0.0,0,0,0.0,111143.09999999999,0.0,173221.63783000002]
["2025-08-29T10:38:19.000000000",646.17,614.0,31.78,32.62,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,111346.8,-102.74103,173412.6429]
["2025-08-29T10:38:19.000000000",646.17,705.0,0.0,0.02,0.002,0.0,2,0,58.36,59.22,-0.998,0.0,0,0,0.0,111346.8,0.0,173412.6429]
["2025-08-29T10:38:31.000000000",646.16,668.0,0.0,0.02,0.004,0.001,2,0,21.44,22.29,-0.996,0.001,0,0,0.2,111237.7,1.29232,173202.54183999993]
["2025-08-29T10:38:42.000000000",646.17,695.0,0.0,0.02,0.002,0.0,145,0,48.39,49.22,-0.998,0.0,0,0,0.0,111165.8,0.0,173139.95916000003]
["2025-08-29T10:38:54.000000000",646.14,666.0,0.0,0.01,0.002,0.001,3,0,19.41,20.23,-0.998,0.001,0,0,0.3,111165.8,1.9384199999999998,173131.92071999997]
["2025-08-29T10:39:06.000000000",646.16,657.0,0.01,0.02,0.01,0.006,271,143,10.63,11.02,-0.99,0.006,8,2,167.4,110498.0,1019.64048,168793.79215999992]
["2025-08-29T10:39:18.000000000",646.21,664.0,0.0,0.02,0.005,0.002,14,0,17.39,18.14,-0.995,0.002,0,0,2.8000000000000003,111258.3,18.093880000000006,173263.76382999998]
["2025-08-29T10:39:30.000000000",646.16,655.0,0.02,0.03,0.014,0.009,1205,738,8.62,9.01,-0.986,0.009,29,3,1110.6,110494.6,6838.957439999998,168061.04671999995]
["2025-08-29T10:39:53.000000000",646.16,621.0,24.78,25.62,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,110140.2,-63.32368,164441.25839999993]
["2025-08-29T10:39:53.000000000",646.16,654.0,0.02,0.04,0.021,0.013,698,285,7.66,8.05,-0.979,0.013,29,2,945.1,110140.2,5619.65352,164441.25839999993]
["2025-08-29T10:40:05.000000000",646.19,645.0,1.93,2.0,0.661,0.12,630,561,0.68,0.72,-0.339,0.12,337,1602,11604.0,110742.59999999999,22720.0404,172386.69106]
["2025-08-29T10:40:17.000000000",646.14,652.0,0.04,0.06,0.038,0.025,399,393,5.66,6.03,-0.962,0.025,58,50,1142.5,110237.99999999999,5508.343500000001,167947.29336]
["2025-08-29T10:40:29.000000000",646.11,643.0,3.39,3.59,0.828,0.077,53,114,0.29,0.32,-0.172,0.077,394,2070,3441.8999999999996,109946.50000000001,-16964.910270000004,163310.11749000006]
["2025-08-29T10:40:52.000000000",646.32,632.0,14.0,14.77,0.99,0.004,56,12,0.01,0.03,-0.01,0.004,211,31,106.80000000000001,111884.5,-400.71840000000003,178792.14791999993]
["2025-08-29T10:40:52.000000000",646.32,641.0,5.34,5.67,0.926,0.038,75,3,0.11,0.13,-0.074,0.038,512,655,2230.6,111884.5,-10732.789920000001,178792.14791999993]
["2025-08-29T10:41:16.000000000",646.24,625.0,20.87,21.72,0.996,0.001,125,10,0.0,0.02,-0.004,0.001,282,75,40.7,111189.79999999997,-101.45968000000003,174798.87263999996]
["2025-08-29T10:41:16.000000000",646.24,640.0,6.19,6.53,0.948,0.028,794,268,0.08,0.09,-0.052,0.028,408,720,3365.6,111189.79999999997,6984.561919999999,174798.87263999996]
["2025-08-29T10:41:28.000000000",646.19,631.0,14.87,15.64,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,42,49,35.4,110730.7,65.91138000000001,168545.09151000006]
["2025-08-29T10:41:52.000000000",646.1,620.0,25.7,26.56,0.997,0.001,94,7,0.0,0.02,-0.003,0.001,228,14,32.2,110532.0,-86.5774,167889.08500000002]
["2025-08-29T10:41:52.000000000",646.1,629.0,16.75,17.52,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,23,50.4,110532.0,-89.1618,167889.08500000002]
["2025-08-29T10:42:16.000000000",646.11,618.0,27.69,28.55,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,109275.59999999999,-115.65369000000003,160285.67658000012]
["2025-08-29T10:42:28.000000000",646.12,609.0,36.69,37.55,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,109248.90000000001,-2.5844799999999983,159982.54259999996]
["2025-08-29T10:42:28.000000000",646.12,646.0,1.19,1.25,0.517,0.138,286,535,1.07,1.13,-0.483,0.138,399,1007,9453.0,109248.90000000001,-10075.595280000001,159982.54259999996]
["2025-08-29T10:42:52.000000000",646.22,608.0,37.81,38.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,109522.90000000001,-83.36238000000002,160550.1279]
["2025-08-29T10:42:52.000000000",646.22,617.0,28.81,29.69,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,109522.90000000001,-8.40086,160550.1279]
["2025-08-29T10:43:16.000000000",645.96,605.0,40.52,41.36,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,106667.9,0.0,141379.32732]
["2025-08-29T10:43:16.000000000",645.96,740.0,0.0,0.02,0.001,0.0,0,0,93.64,94.48,-0.999,0.0,0,0,0.0,106667.9,0.0,141379.32732]
["2025-08-29T10:43:40.000000000",645.97,601.0,44.54,45.39,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,106205.4,0.0,137089.04533999995]
["2025-08-29T10:43:40.000000000",645.97,720.0,0.0,0.02,0.002,0.0,2,0,73.61,74.46,-0.998,0.0,0,0,0.0,106205.4,0.0,137089.04533999995]
["2025-08-29T10:43:52.000000000",645.99,662.0,0.0,0.02,0.005,0.002,14,0,15.62,16.37,-0.995,0.002,0,1,2.8000000000000003,107577.99999999999,18.08772,146669.44553999993]
["2025-08-29T10:44:03.000000000",645.93,705.0,0.0,0.02,0.002,0.0,2,0,58.62,59.49,-0.998,0.0,0,0,0.0,106466.79999999999,0.0,136198.21607999993]
["2025-08-29T10:44:15.000000000",645.91,667.0,0.0,0.02,0.004,0.002,5,0,20.66,21.53,-0.996,0.002,2,0,1.4000000000000001,105903.09999999999,3.87546,132736.44273000007]
["2025-08-29T10:44:27.000000000",645.8,685.0,0.0,0.02,0.003,0.001,42,0,38.57,39.85,-0.997,0.001,0,0,4.2,105903.09999999999,27.123600000000003,132713.8374]
["2025-08-29T10:44:39.000000000",645.71,663.0,0.0,0.02,0.005,0.002,22,0,16.94,17.72,-0.995,0.002,0,0,4.3999999999999995,103771.90000000001,28.41124,116450.56995000003]
["2025-08-29T10:44:51.000000000",645.53,653.0,0.02,0.03,0.02,0.013,428,550,7.3,7.69,-0.98,0.013,47,27,617.5,102565.3,3197.3100900000004,107682.79589]
["2025-08-29T10:45:03.000000000",645.51,659.0,0.0,0.02,0.006,0.003,95,6,13.07,13.82,-0.994,0.003,0,1,28.500000000000004,100263.80000000002,183.97035000000002,91871.56524000007]
["2025-08-29T10:45:15.000000000",645.5,649.0,0.13,0.15,0.105,0.066,370,1755,3.4,3.74,-0.895,0.066,344,568,4712.400000000001,100826.79999999999,1107.6780000000008,94224.926]
["2025-08-29T10:45:27.000000000",645.46,645.0,1.43,1.49,0.569,0.135,630,577,0.95,1.0,-0.431,0.135,337,1636,13054.500000000002,100826.79999999999,25531.17030000001,94219.08712000003]
["2025-08-29T10:45:39.000000000",645.51,646.0,0.92,0.96,0.43,0.133,286,563,1.38,1.44,-0.57,0.133,399,1014,9110.5,99025.00000000003,-9701.369789999997,85971.60384000003]
["2025-08-29T10:45:51.000000000",645.55,636.0,9.4,9.78,0.976,0.012,61,4,0.04,0.05,-0.024,0.012,293,42,424.8,99926.70000000001,-1797.2111999999997,91091.62385000002]
["2025-08-29T10:46:03.000000000",645.51,642.0,3.64,3.92,0.849,0.069,108,8,0.24,0.27,-0.151,0.069,642,1874,5175.0,98916.90000000001,-23784.461460000002,85885.75101000002]
["2025-08-29T10:46:15.000000000",645.53,632.0,13.17,13.94,0.988,0.005,56,17,0.02,0.03,-0.012,0.005,211,31,133.5,98916.90000000001,-500.2857499999999,85888.41202999999]
["2025-08-29T10:46:27.000000000",645.52,638.0,7.44,7.78,0.962,0.019,90,9,0.06,0.07,-0.038,0.019,222,121,592.8,100339.90000000002,-1618.96416,94222.03575999996]
["2025-08-29T10:46:39.000000000",645.47,628.0,17.07,17.84,0.993,0.003,17,3,0.01,0.02,-0.006,0.003,270,2,86.10000000000001,99133.80000000002,-489.91173000000003,84326.78267999999]
["2025-08-29T10:46:51.000000000",645.41,642.0,3.57,3.85,0.843,0.071,108,8,0.26,0.29,-0.157,0.071,642,1875,5324.999999999999,98194.0,-24470.074739999996,80308.3663]
["2025-08-29T10:47:02.000000000",645.45,625.0,20.04,20.9,0.994,0.002,125,10,0.0,0.03,-0.006,0.002,282,75,81.4,99001.70000000001,-202.67130000000006,85090.31895000004]
["2025-08-29T10:47:14.000000000",645.38,615.0,29.96,30.82,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,99001.70000000001,-230.40066,85081.09078000003]
["2025-08-29T10:47:26.000000000",645.18,605.0,39.5,40.98,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,98172.20000000001,0.0,79573.92048000003]
["2025-08-29T10:47:38.000000000",645.29,611.0,33.95,34.67,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,153,5,17.0,95713.79999999999,-87.75944000000001,61769.73996000006]
["2025-08-29T10:47:49.000000000",645.34,601.0,43.93,44.79,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,97893.7,0.0,76735.44338000003]
["2025-08-29T10:48:01.000000000",645.25,607.0,37.88,38.72,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,97893.7,-54.84625,76724.74175000002]
["2025-08-29T10:48:01.000000000",645.25,657.0,0.0,0.02,0.007,0.004,271,143,11.51,11.9,-0.993,0.004,8,2,111.60000000000001,97893.7,678.803,76724.74175000002]
["2025-08-29T10:48:13.000000000",645.29,705.0,0.0,0.02,0.002,0.0,2,0,59.29,60.11,-0.998,0.0,0,0,0.0,96561.20000000003,0.0,67702.53621999998]
["2025-08-29T10:48:25.000000000",645.26,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.13,-0.999,0.0,0,0,0.0,96367.20000000001,0.0,65865.55976000002]
["2025-08-29T10:48:37.000000000",645.16,685.0,0.0,0.02,0.003,0.001,42,0,39.27,40.6,-0.997,0.001,0,0,4.2,95741.3,27.09672,62048.26300000003]
["2025-08-29T10:48:48.000000000",645.12,663.0,0.0,0.02,0.005,0.002,22,0,17.47,18.24,-0.995,0.002,0,0,4.3999999999999995,94958.40000000001,28.385279999999998,56806.68672000002]
["2025-08-29T10:49:00.000000000",645.1,669.0,0.0,0.02,0.004,0.001,1,2,23.45,24.31,-0.996,0.001,0,0,0.1,94958.40000000001,0.6451000000000001,56804.925599999995]
["2025-08-29T10:49:12.000000000",645.16,659.0,0.0,0.02,0.006,0.003,95,6,13.41,14.18,-0.994,0.003,0,1,28.500000000000004,95658.90000000001,183.87060000000002,59874.073800000035]
["2025-08-29T10:49:24.000000000",645.1,665.0,0.0,0.02,0.004,0.002,248,1,19.51,20.35,-0.996,0.002,5,0,50.6,94980.70000000003,313.5186,56870.0807]
["2025-08-29T10:49:36.000000000",644.97,639.0,5.89,6.24,0.936,0.032,119,6,0.1,0.12,-0.064,0.032,291,81,1312.0,93062.49999999999,-3549.9148800000003,43992.758730000016]
["2025-08-29T10:49:48.000000000",644.91,644.0,1.72,1.78,0.62,0.124,81,185,0.81,0.86,-0.38,0.124,278,1741,4451.6,93062.49999999999,-15753.861480000001,43988.666189999996]
["2025-08-29T10:50:00.000000000",644.98,649.0,0.09,0.11,0.075,0.05,370,1769,3.89,4.25,-0.925,0.05,344,572,3570.0000000000005,92250.20000000001,838.4740000000004,33763.41303999998]
["2025-08-29T10:50:12.000000000",644.87,638.0,6.85,7.22,0.958,0.022,90,9,0.07,0.09,-0.042,0.022,222,121,686.3999999999999,93301.7,-1872.7024799999997,42529.821370000005]
["2025-08-29T10:50:23.000000000",644.99,643.0,2.42,2.65,0.729,0.106,53,125,0.49,0.53,-0.271,0.106,394,2120,4738.2,92494.79999999999,-23313.808539999998,39350.83989999998]
["2025-08-29T10:50:35.000000000",644.9,632.0,12.56,13.47,0.988,0.005,56,17,0.02,0.03,-0.012,0.005,211,31,133.5,92191.59999999999,-499.79749999999984,34632.41979999999]
["2025-08-29T10:50:47.000000000",644.81,621.0,23.43,24.29,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,92191.59999999999,-63.19138,34627.58662]
["2025-08-29T10:50:59.000000000",644.61,645.0,1.02,1.07,0.465,0.129,630,618,1.39,1.44,-0.535,0.13,337,1797,12508.0,91292.8,24147.090599999996,26987.24226]
["2025-08-29T10:51:10.000000000",644.66,616.0,28.3,29.15,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,91460.89999999998,-60.598040000000005,26199.627059999988]
["2025-08-29T10:51:22.000000000",644.81,605.0,38.92,40.61,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,2876,0,288.4,92105.2,-1849.31508,31380.323460000003]
["2025-08-29T10:51:34.000000000",644.81,610.0,34.04,36.84,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,92105.2,-391.39966999999996,31380.323460000003]
["2025-08-29T10:51:46.000000000",644.69,599.0,45.32,46.17,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,92306.9,0.0,32523.965809999998]
["2025-08-29T10:51:58.000000000",644.68,604.0,40.31,41.17,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,90483.6,0.0,17741.593599999982]
["2025-08-29T10:51:58.000000000",644.68,735.0,0.0,0.02,0.001,0.0,0,0,89.83,90.69,-0.999,0.0,0,0,0.0,90483.6,0.0,17741.593599999982]
["2025-08-29T10:52:21.000000000",644.67,635.0,9.54,9.92,0.976,0.011,151,12,0.04,0.05,-0.024,0.011,1230,237,1519.1,90842.8,-7651.58823,22170.201299999997]
["2025-08-29T10:52:21.000000000",644.67,710.0,0.0,0.02,0.002,0.0,4,0,64.48,66.09,-0.998,0.0,0,0,0.0,90842.8,0.0,22170.201299999997]
["2025-08-29T10:52:33.000000000",644.46,667.0,0.0,0.02,0.004,0.001,5,0,22.08,22.94,-0.996,0.001,2,0,0.7000000000000001,90842.8,1.9333799999999999,22162.9794]
["2025-08-29T10:52:45.000000000",644.51,656.0,0.0,0.02,0.007,0.004,510,194,11.26,11.65,-0.993,0.004,3,0,205.20000000000002,89814.90000000001,1307.0662800000002,12412.618089999987]
["2025-08-29T10:52:57.000000000",644.51,661.0,0.0,0.01,0.003,0.001,111,5,16.04,16.82,-0.997,0.001,0,2,11.1,90544.90000000001,71.54061,15486.930789999997]
["2025-08-29T10:53:09.000000000",644.57,650.0,0.04,0.05,0.037,0.027,5361,2090,5.21,5.59,-0.963,0.027,351,278,15422.4,90462.6,87190.98389999999,15799.699840000001]
["2025-08-29T10:53:21.000000000",644.62,655.0,0.0,0.02,0.007,0.005,1205,767,10.09,10.48,-0.993,0.005,29,3,617.0,90877.1,3790.3656000000005,20248.158819999986]
["2025-08-29T10:53:32.000000000",644.64,644.0,1.58,1.65,0.585,0.131,81,188,0.88,0.93,-0.415,0.13,278,1885,4675.1,90877.1,-16457.01456,20248.787039999996]
["2025-08-29T10:53:44.000000000",644.78,613.0,31.42,32.27,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,91557.79999999999,-10.96126,25057.44036]
["2025-08-29T10:53:56.000000000",644.72,639.0,5.78,6.06,0.935,0.033,119,7,0.1,0.12,-0.065,0.033,291,82,1353.0,93170.69999999998,-3659.4307200000003,34998.62519999999]
["2025-08-29T10:54:08.000000000",644.67,628.0,16.38,17.13,0.993,0.003,17,3,0.01,0.02,-0.007,0.003,270,2,86.10000000000001,91999.09999999998,-489.30453,27253.424249999975]
["2025-08-29T10:54:20.000000000",644.75,633.0,11.65,12.04,0.985,0.007,95,0,0.02,0.04,-0.015,0.007,192,4,200.90000000000003,91999.09999999998,-437.78525,27256.806249999994]
["2025-08-29T10:54:31.000000000",644.75,622.0,22.42,23.29,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,92587.49999999999,-12.25025,32074.37824999997]
["2025-08-29T10:54:43.000000000",644.99,611.0,33.62,34.48,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,153,5,17.0,93486.79999999999,-87.71864000000002,43842.55025999999]
["2025-08-29T10:54:55.000000000",644.97,616.0,28.63,29.46,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,94534.69999999998,-60.62718000000001,46195.976250000014]
["2025-08-29T10:55:07.000000000",644.9,619.0,25.52,26.36,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,93991.09999999999,-23.216400000000004,44091.16809999999]
["2025-08-29T10:55:19.000000000",644.82,595.0,49.46,50.3,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,316,0,0.0,93991.09999999999,0.0,44085.69857999999]
["2025-08-29T10:55:31.000000000",644.95,600.0,44.48,45.76,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,0,0.0,93705.90000000001,0.0,35610.91425000001]
["2025-08-29T10:55:31.000000000",644.95,715.0,0.0,0.02,0.002,0.0,0,0,69.31,70.79,-0.998,0.0,0,0,0.0,93705.90000000001,0.0,35610.91425000001]
["2025-08-29T10:55:54.000000000",645.04,596.0,48.68,49.92,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,29,0,0.0,95146.4,0.0,51973.452960000024]
["2025-08-29T10:55:54.000000000",645.04,695.0,0.0,0.02,0.002,0.0,145,0,49.08,50.32,-0.998,0.0,0,0,0.0,95146.4,0.0,51973.452960000024]
["2025-08-29T10:56:06.000000000",645.14,665.0,0.0,0.02,0.004,0.002,248,2,19.03,20.33,-0.996,0.002,5,0,50.6,95146.4,313.53804,51981.51036]
["2025-08-29T10:56:30.000000000",645.19,630.0,14.92,15.88,0.993,0.003,99,2,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,97655.70000000001,-2254.9390500000004,69075.97697]
["2025-08-29T10:56:30.000000000",645.19,662.0,0.0,0.02,0.005,0.002,14,0,14.78,17.94,-0.995,0.002,0,1,2.8000000000000003,97655.70000000001,18.065320000000003,69075.97697]
["2025-08-29T10:56:42.000000000",645.12,668.0,0.0,0.02,0.004,0.001,2,0,22.38,23.24,-0.996,0.001,0,0,0.2,96420.3,1.29024,62417.29536000005]
["2025-08-29T10:56:53.000000000",645.02,658.0,0.0,0.02,0.006,0.003,1371,9,12.03,13.7,-0.994,0.003,7,0,413.40000000000003,94739.40000000002,2639.42184,50048.391839999975]
["2025-08-29T10:57:05.000000000",645.05,648.0,0.2,0.23,0.143,0.081,421,1215,2.96,3.26,-0.856,0.081,469,1020,7209.0,94739.40000000002,-2507.9544000000033,50050.719600000004]
["2025-08-29T10:57:17.000000000",644.99,653.0,0.01,0.03,0.015,0.011,428,564,7.76,8.15,-0.985,0.011,47,27,522.5,95397.3,2703.1530899999993,54610.65830999997]
["2025-08-29T10:57:29.000000000",644.96,642.0,3.23,3.47,0.813,0.08,108,9,0.33,0.36,-0.187,0.08,642,1943,6000.0,93681.19999999998,-27552.6912,46220.41343999999]
["2025-08-29T10:57:52.000000000",644.96,623.0,21.64,22.48,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,94389.90000000001,-20.638720000000003,49137.56751999998]
["2025-08-29T10:57:52.000000000",644.96,637.0,7.92,8.3,0.966,0.017,84,0,0.05,0.07,-0.034,0.017,178,184,445.4000000000001,94389.90000000001,-1030.64608,49137.56751999998]
["2025-08-29T10:58:04.000000000",644.92,626.0,18.61,19.38,0.994,0.002,12,3,0.01,0.02,-0.006,0.002,42,6,10.8,94240.4,-38.69520000000001,50050.95136]
["2025-08-29T10:58:16.000000000",644.94,631.0,13.11,14.99,0.988,0.005,76,0,0.02,0.03,-0.012,0.005,42,49,59.0,94461.59999999999,109.63980000000002,44987.14476000002]
["2025-08-29T10:58:28.000000000",644.96,620.0,24.57,25.43,0.996,0.001,94,17,0.0,0.02,-0.004,0.001,228,16,32.2,94176.5,-86.42464,47828.29871999996]
["2025-08-29T10:58:40.000000000",644.86,609.0,34.98,36.98,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,94359.5,-2.5794399999999977,49340.17318000002]
["2025-08-29T10:58:52.000000000",644.86,614.0,30.51,31.38,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,94359.5,-102.53274000000002,49340.17318000002]
["2025-08-29T10:59:04.000000000",644.85,603.0,41.47,42.34,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,93653.59999999999,0.0,41608.301400000004]
["2025-08-29T10:59:15.000000000",644.9,601.0,43.54,44.4,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,93895.19999999998,0.0,41519.95179999999]
["2025-08-29T10:59:27.000000000",644.96,598.0,46.6,47.45,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,94691.20000000001,0.0,50662.89791999998]
["2025-08-29T10:59:39.000000000",644.89,685.0,0.0,0.02,0.003,0.001,42,0,39.63,40.49,-0.998,0.001,0,0,4.2,94691.20000000001,27.08538,50657.39928000001]
["2025-08-29T10:59:39.000000000",644.89,730.0,0.0,0.02,0.001,0.0,5,0,84.63,85.49,-0.999,0.0,0,0,0.0,94691.20000000001,0.0,50657.39928000001]
["2025-08-29T10:59:51.000000000",644.97,675.0,0.0,0.02,0.003,0.001,59,1,27.85,31.03,-0.997,0.001,0,0,5.9,94665.00000000001,38.053230000000006,45176.27868]
["2025-08-29T11:00:16.000000000",645.04,657.0,0.0,0.02,0.007,0.004,271,143,11.72,12.11,-0.993,0.004,8,2,111.60000000000001,95865.90000000001,678.58208,57396.30423999999]
["2025-08-29T11:00:16.000000000",645.04,666.0,0.0,0.01,0.002,0.001,3,0,20.02,21.81,-0.998,0.001,0,0,0.3,95865.90000000001,1.9351199999999997,57396.30423999999]
["2025-08-29T11:00:40.000000000",645.15,610.0,34.81,35.65,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,96039.20000000001,-391.60605,57171.90269999997]
["2025-08-29T11:00:40.000000000",645.15,663.0,0.0,0.02,0.005,0.002,22,0,17.4,18.15,-0.995,0.002,0,0,4.3999999999999995,96039.20000000001,28.386599999999994,57171.90269999997]
["2025-08-29T11:01:04.000000000",645.34,650.0,0.06,0.08,0.057,0.039,5361,2120,4.49,4.82,-0.943,0.039,351,278,22276.8,99107.40000000001,126092.9826,82772.59908000003]
["2025-08-29T11:01:16.000000000",645.31,640.0,5.31,5.66,0.927,0.037,794,274,0.11,0.13,-0.073,0.037,408,875,4447.400000000001,99312.50000000001,9216.31742,81850.47509]
["2025-08-29T11:01:27.000000000",645.45,646.0,0.87,0.92,0.421,0.134,286,732,1.39,1.46,-0.579,0.134,399,1210,9179.0,99822.70000000001,-9773.403899999998,87128.65005000005]
["2025-08-29T11:01:39.000000000",645.34,636.0,9.21,9.6,0.977,0.011,61,4,0.04,0.05,-0.023,0.011,293,44,389.4,99822.70000000001,-1646.9076800000003,87113.80126000002]
["2025-08-29T11:01:51.000000000",645.3,626.0,18.94,19.71,0.994,0.002,12,3,0.01,0.02,-0.006,0.002,42,6,10.8,98533.30000000003,-38.718,78342.6465]
["2025-08-29T11:02:03.000000000",645.32,623.0,21.94,22.78,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,97818.20000000001,-20.650240000000004,73205.10080000004]
["2025-08-29T11:02:15.000000000",645.33,623.0,21.96,22.81,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,98959.40000000002,-20.650560000000002,81474.20316000002]
["2025-08-29T11:02:26.000000000",645.46,629.0,16.16,16.91,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,98959.40000000002,-89.07348000000002,81490.61592000001]
["2025-08-29T11:02:38.000000000",645.48,619.0,26.11,26.99,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,100070.50000000001,-23.237280000000005,92008.65564000001]
["2025-08-29T11:02:50.000000000",645.37,609.0,35.95,36.81,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,100092.90000000001,-2.581479999999998,90384.71387000002]
["2025-08-29T11:03:01.000000000",645.3,615.0,29.92,30.77,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,98520.10000000002,-230.37209999999996,78614.96310000002]
["2025-08-29T11:03:13.000000000",645.33,605.0,39.95,40.77,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,99026.30000000002,0.0,82085.33067000001]
["2025-08-29T11:03:13.000000000",645.33,740.0,0.0,0.02,0.001,0.0,0,0,94.23,95.05,-0.999,0.0,0,0,0.0,99026.30000000002,0.0,82085.33067000001]
["2025-08-29T11:03:37.000000000",645.3,606.0,38.91,39.72,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,98847.60000000002,-48.3975,82324.79280000001]
["2025-08-29T11:03:37.000000000",645.3,725.0,0.0,0.02,0.001,0.0,0,0,79.28,80.09,-0.999,0.0,0,0,0.0,98847.60000000002,0.0,82324.79280000001]
["2025-08-29T11:04:01.000000000",645.31,598.0,46.89,47.7,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,98040.90000000001,0.0,74129.98625000002]
["2025-08-29T11:04:01.000000000",645.31,705.0,0.0,0.02,0.002,0.0,2,0,59.3,60.11,-0.998,0.0,0,0,0.0,98040.90000000001,0.0,74129.98625000002]
["2025-08-29T11:04:13.000000000",645.36,667.0,0.0,0.02,0.004,0.002,5,0,21.16,22.02,-0.996,0.002,2,0,1.4000000000000001,99184.40000000002,3.87216,82760.9664]
["2025-08-29T11:04:25.000000000",645.34,685.0,0.0,0.02,0.003,0.001,42,0,39.14,40.0,-0.997,0.001,0,0,4.2,99184.40000000002,27.104280000000003,82758.40160000003]
["2025-08-29T11:04:36.000000000",645.27,663.0,0.0,0.02,0.005,0.002,22,0,17.35,18.12,-0.995,0.002,0,0,4.3999999999999995,99168.00000000003,28.391879999999997,83450.18801999999]
["2025-08-29T11:04:48.000000000",645.32,621.0,23.95,24.83,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,98471.8,-63.241360000000014,78198.58696000006]
["2025-08-29T11:05:00.000000000",645.35,660.0,0.0,0.02,0.006,0.003,1124,14,14.23,14.99,-0.994,0.003,3,2,338.09999999999997,99286.20000000003,2170.31205,83093.97529999999]
["2025-08-29T11:05:12.000000000",645.38,650.0,0.06,0.08,0.057,0.039,5361,2139,4.47,4.79,-0.943,0.039,351,283,22276.8,99286.20000000003,126100.7982,83097.83804000002]
["2025-08-29T11:05:23.000000000",645.46,656.0,0.01,0.02,0.01,0.006,510,196,10.3,10.7,-0.99,0.006,3,0,307.8,99316.80000000002,1963.4893200000004,84102.14708000002]
["2025-08-29T11:05:35.000000000",645.42,646.0,0.85,0.9,0.418,0.138,286,786,1.4,1.46,-0.582,0.138,399,1312,9453.0,99878.10000000002,-10064.67948,86792.85450000002]
["2025-08-29T11:05:47.000000000",645.39,636.0,9.25,9.64,0.977,0.011,61,4,0.03,0.05,-0.023,0.011,293,44,389.4,99154.30000000002,-1647.0352800000003,83508.94827]
["2025-08-29T11:05:59.000000000",645.38,642.0,3.55,3.85,0.847,0.071,108,10,0.25,0.28,-0.155,0.071,642,1978,5324.999999999999,99154.30000000002,-24468.937319999997,83507.65434000004]
["2025-08-29T11:06:10.000000000",645.44,618.0,27.03,27.9,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,99083.60000000003,-115.53376000000003,84400.31616000003]
["2025-08-29T11:06:22.000000000",645.4,639.0,6.35,6.7,0.951,0.026,119,7,0.07,0.09,-0.049,0.026,291,83,1066.0,99374.60000000003,-2886.2287999999994,84426.0648]
["2025-08-29T11:06:34.000000000",645.31,629.0,16.01,16.76,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,99045.20000000003,-89.05278,83060.43134000001]
["2025-08-29T11:06:46.000000000",645.41,619.0,26.07,26.93,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,99356.80000000003,-23.23476,84251.8214]
["2025-08-29T11:06:57.000000000",645.43,625.0,20.0,20.97,0.996,0.002,125,10,0.0,0.02,-0.004,0.002,282,76,81.4,99356.80000000003,-202.66502,84254.43220000001]
["2025-08-29T11:07:09.000000000",645.44,615.0,30.06,30.94,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,100611.80000000003,-230.42208,91923.56480000004]
["2025-08-29T11:07:21.000000000",645.49,621.0,24.1,24.95,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,100692.6,-63.25802000000001,92694.94595999997]
["2025-08-29T11:07:33.000000000",645.55,611.0,34.21,35.07,0.997,0.001,17,5,0.0,0.02,-0.003,0.001,153,5,17.0,100802.20000000003,-87.7948,92640.29830000005]
["2025-08-29T11:07:45.000000000",645.6,601.0,43.99,45.96,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,102196.6,0.0,111531.27359999999]
["2025-08-29T11:07:56.000000000",645.66,608.0,37.32,38.17,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,103472.9,-83.29014,113596.77474]
["2025-08-29T11:08:08.000000000",645.71,598.0,47.34,48.2,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,102665.59999999999,0.0,108933.85984]
["2025-08-29T11:08:08.000000000",645.71,705.0,0.0,0.02,0.002,0.0,2,0,58.8,59.66,-0.998,0.0,0,0,0.0,102665.59999999999,0.0,108933.85984]
["2025-08-29T11:08:20.000000000",645.8,735.0,0.0,0.02,0.001,0.0,0,0,88.72,89.58,-0.999,0.0,0,0,0.0,105137.1,0.0,124559.96660000001]
["2025-08-29T11:08:32.000000000",645.81,685.0,0.0,0.02,0.003,0.001,42,0,38.71,39.58,-0.997,0.001,0,0,4.2,105109.70000000003,27.12402,124595.47749000006]
["2025-08-29T11:08:43.000000000",645.75,715.0,0.0,0.02,0.002,0.0,0,0,68.78,69.63,-0.998,0.0,0,0,0.0,105109.70000000003,0.0,124583.90175]
["2025-08-29T11:09:07.000000000",645.73,614.0,31.35,32.21,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,103164.90000000001,-102.67107,111806.21230999999]
["2025-08-29T11:09:07.000000000",645.73,660.0,0.0,0.02,0.006,0.003,1124,14,13.84,14.61,-0.994,0.003,3,2,338.09999999999997,103164.90000000001,2171.58999,111806.21230999999]
["2025-08-29T11:09:19.000000000",645.78,666.0,0.0,0.01,0.002,0.001,3,0,19.72,20.56,-0.998,0.001,0,0,0.3,103363.8,1.9373399999999998,111158.1114]
["2025-08-29T11:09:31.000000000",645.81,656.0,0.01,0.02,0.01,0.006,510,197,9.96,10.35,-0.99,0.006,3,0,307.8,104483.10000000002,1964.55402,120122.59743000005]
["2025-08-29T11:09:43.000000000",645.91,646.0,1.07,1.12,0.474,0.141,286,838,1.07,1.12,-0.526,0.141,399,1328,9658.499999999998,104483.10000000002,-10291.284029999999,120141.19773000001]
["2025-08-29T11:09:54.000000000",645.88,652.0,0.03,0.04,0.029,0.021,399,533,5.94,6.32,-0.971,0.021,58,51,959.7000000000002,105593.70000000001,4625.146680000001,128719.36283999999]
["2025-08-29T11:10:06.000000000",645.89,642.0,3.98,4.28,0.884,0.06,108,11,0.17,0.2,-0.116,0.06,642,2391,4499.999999999999,105009.40000000001,-20694.3156,124805.32470000001]
["2025-08-29T11:10:18.000000000",645.87,629.0,16.58,17.33,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,104690.40000000001,-89.13006000000001,125261.31953999997]
["2025-08-29T11:10:30.000000000",645.94,639.0,6.92,7.2,0.962,0.021,119,7,0.05,0.07,-0.038,0.021,291,84,861.0000000000001,104690.40000000001,-2333.1352800000004,125274.89548]
["2025-08-29T11:10:42.000000000",645.98,629.0,16.64,17.39,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,106027.90000000001,-89.14524000000002,129829.70638000003]
["2025-08-29T11:10:54.000000000",646.01,636.0,9.88,10.23,0.982,0.009,61,4,0.02,0.04,-0.018,0.009,293,46,318.6,106767.6,-1348.86888,136905.02324]
["2025-08-29T11:11:06.000000000",645.93,626.0,19.54,20.38,0.996,0.002,12,3,0.0,0.02,-0.004,0.002,42,6,10.8,105520.6,-38.75580000000001,130200.11009999999]
["2025-08-29T11:11:18.000000000",645.89,632.0,13.59,14.34,0.99,0.004,56,18,0.01,0.03,-0.01,0.004,211,115,106.80000000000001,104918.00000000001,-400.4518,124986.17390000001]
["2025-08-29T11:11:29.000000000",645.89,622.0,23.52,24.38,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,104918.00000000001,-12.271909999999998,124986.17390000001]
["2025-08-29T11:11:41.000000000",645.88,627.0,18.58,19.33,0.996,0.002,40,1,0.0,0.02,-0.004,0.002,120,5,32.0,104752.90000000001,-103.34079999999999,124873.79331999998]
["2025-08-29T11:11:53.000000000",645.8,619.0,26.47,27.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,105134.10000000002,-23.248800000000003,123748.84180000001]
["2025-08-29T11:12:05.000000000",645.72,609.0,36.31,37.17,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,102864.89999999998,-2.582879999999998,108152.28852]
["2025-08-29T11:12:17.000000000",645.77,599.0,46.37,47.54,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,102864.89999999998,0.0,108160.66307]
["2025-08-29T11:12:29.000000000",645.84,605.0,40.46,41.31,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,103328.7,0.0,112052.59416]
["2025-08-29T11:12:29.000000000",645.84,740.0,0.0,0.02,0.001,0.0,0,0,93.69,94.54,-0.999,0.0,0,0,0.0,103328.7,0.0,112052.59416]
["2025-08-29T11:12:52.000000000",645.88,601.0,44.52,45.38,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,104216.20000000001,0.0,121236.84303999999]
["2025-08-29T11:12:52.000000000",645.88,720.0,0.0,0.02,0.002,0.0,2,0,73.62,74.48,-0.998,0.0,0,0,0.0,104216.20000000001,0.0,121236.84303999999]
["2025-08-29T11:13:16.000000000",645.92,610.0,35.57,36.39,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,104445.1,-392.07344,121157.15216000004]
["2025-08-29T11:13:16.000000000",645.92,705.0,0.0,0.02,0.002,0.0,2,0,58.61,59.43,-0.998,0.0,0,0,0.0,104445.1,0.0,121157.15216000004]
["2025-08-29T11:13:28.000000000",645.84,667.0,0.0,0.02,0.004,0.002,5,0,20.69,21.55,-0.996,0.002,2,0,1.4000000000000001,104381.7,3.8750400000000003,121547.73384000003]
["2025-08-29T11:13:40.000000000",645.82,685.0,0.0,0.02,0.003,0.001,42,0,38.71,39.58,-0.997,0.001,0,0,4.2,102788.7,27.124440000000003,110180.12110000003]
["2025-08-29T11:13:51.000000000",645.82,663.0,0.0,0.02,0.005,0.002,22,0,16.73,17.49,-0.995,0.002,0,0,4.3999999999999995,103271.3,28.416079999999997,114321.11893999997]
["2025-08-29T11:14:04.000000000",645.86,653.0,0.02,0.03,0.02,0.014,428,570,6.93,7.32,-0.98,0.014,47,29,665.0,103350.40000000001,3445.01724,114839.07488000003]
["2025-08-29T11:14:16.000000000",645.8,659.0,0.0,0.02,0.006,0.003,95,6,12.67,13.9,-0.994,0.003,0,1,28.500000000000004,103408.5,184.053,114747.68139999999]
["2025-08-29T11:14:40.000000000",645.68,623.0,21.91,23.24,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,102002.50000000001,-20.66176,101127.04727999998]
["2025-08-29T11:14:40.000000000",645.68,640.0,5.64,5.97,0.944,0.031,794,274,0.08,0.1,-0.056,0.031,408,903,3726.2,102002.50000000001,7726.206880000001,101127.04727999998]
["2025-08-29T11:14:52.000000000",645.7,646.0,0.91,0.96,0.455,0.145,286,857,1.18,1.24,-0.545,0.145,399,1344,9932.499999999998,102096.3,-10579.7945,99739.3419]
["2025-08-29T11:15:05.000000000",645.66,636.0,9.55,9.93,0.98,0.01,61,4,0.03,0.04,-0.02,0.01,293,47,354.0,101676.8,-1497.9312000000002,100028.22984000001]
["2025-08-29T11:15:17.000000000",645.67,642.0,3.76,4.02,0.876,0.064,108,11,0.18,0.21,-0.124,0.064,642,2393,4800.0,101676.8,-22066.41792,100029.77908]
["2025-08-29T11:15:28.000000000",645.7,632.0,13.41,14.18,0.992,0.004,56,18,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,101765.50000000001,-400.334,100319.18049999999]
["2025-08-29T11:15:40.000000000",645.79,622.0,23.44,24.29,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,103036.69999999997,-12.27001,108550.19531000001]
["2025-08-29T11:15:52.000000000",645.77,638.0,7.71,8.07,0.972,0.016,90,9,0.04,0.05,-0.028,0.016,222,136,499.2,103041.29999999999,-1363.86624,110378.23725000002]
["2025-08-29T11:16:04.000000000",645.77,619.0,26.43,27.27,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,103041.29999999999,-23.247720000000005,110378.23725000002]
["2025-08-29T11:16:16.000000000",645.82,609.0,36.15,37.66,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,103214.59999999999,-2.583279999999998,109912.10580000003]
["2025-08-29T11:16:28.000000000",645.73,615.0,30.38,31.22,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,103904.7,-230.52560999999997,113921.62378999997]
["2025-08-29T11:16:40.000000000",645.75,605.0,40.39,41.22,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,103228.9,0.0,109284.79275000001]
["2025-08-29T11:16:52.000000000",645.73,611.0,34.37,35.23,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,153,5,17.0,103128.79999999999,-87.81928000000002,109854.17051999997]
["2025-08-29T11:17:04.000000000",645.76,601.0,44.39,45.24,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,103128.79999999999,0.0,109859.27424000001]
["2025-08-29T11:17:04.000000000",645.76,720.0,0.0,0.02,0.002,0.0,2,0,73.79,74.61,-0.998,0.0,0,0,0.0,103128.79999999999,0.0,109859.27424000001]
["2025-08-29T11:17:28.000000000",645.76,621.0,24.35,25.19,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,103223.69999999997,-63.28448,109348.47807999999]
["2025-08-29T11:17:28.000000000",645.76,705.0,0.0,0.02,0.002,0.0,2,0,58.81,59.63,-0.998,0.0,0,0,0.0,103223.69999999997,0.0,109348.47807999999]
["2025-08-29T11:17:39.000000000",645.72,735.0,0.0,0.02,0.001,0.0,0,0,88.84,89.63,-0.999,0.0,0,0,0.0,102353.30000000002,0.0,102153.54971999998]
["2025-08-29T11:17:51.000000000",645.65,685.0,0.0,0.02,0.003,0.001,42,0,38.86,39.72,-0.997,0.001,0,0,4.2,102054.10000000002,27.1173,99829.75734999999]
["2025-08-29T11:18:15.000000000",645.69,660.0,0.0,0.02,0.006,0.003,1124,14,13.91,14.66,-0.994,0.003,3,2,338.09999999999997,102135.10000000002,2171.4554700000003,101641.29135000004]
["2025-08-29T11:18:15.000000000",645.69,669.0,0.0,0.02,0.004,0.001,1,2,22.86,23.71,-0.996,0.001,0,0,0.1,102135.10000000002,0.64569,101641.29135000004]
["2025-08-29T11:18:39.000000000",645.55,656.0,0.01,0.02,0.01,0.006,510,197,10.21,10.6,-0.99,0.006,3,0,307.8,100670.60000000002,1963.7631000000003,90994.14580000004]
["2025-08-29T11:18:51.000000000",645.5,618.0,27.15,27.99,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,100670.60000000002,-115.54450000000001,90987.09799999998]
["2025-08-29T11:18:51.000000000",645.5,656.0,0.01,0.02,0.01,0.006,510,197,10.26,10.65,-0.99,0.006,3,0,307.8,100670.60000000002,1963.6110000000003,90987.09799999998]
["2025-08-29T11:19:14.000000000",645.49,643.0,2.78,3.04,0.807,0.093,53,237,0.31,0.34,-0.193,0.093,394,2872,4157.1,100278.30000000002,-20470.42437,86560.85448999994]
["2025-08-29T11:19:14.000000000",645.49,652.0,0.02,0.04,0.024,0.018,399,533,6.25,6.64,-0.976,0.018,58,56,822.5999999999999,100278.30000000002,3962.01762,86560.85448999994]
["2025-08-29T11:19:38.000000000",645.57,639.0,6.5,6.87,0.961,0.023,119,7,0.05,0.07,-0.039,0.023,291,85,943.0,100288.80000000003,-2553.87492,87982.15301999998]
["2025-08-29T11:19:50.000000000",645.65,629.0,16.3,17.08,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,100288.80000000003,-89.0997,87993.0559]
["2025-08-29T11:20:02.000000000",645.6,635.0,10.48,10.83,0.986,0.007,151,12,0.02,0.03,-0.014,0.007,1230,238,966.6999999999999,101372.60000000002,-4876.2168,95284.10400000004]
["2025-08-29T11:20:14.000000000",645.66,631.0,14.32,15.09,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,42,49,35.4,102042.50000000003,65.85732,98700.10721999999]
["2025-08-29T11:20:25.000000000",645.65,616.0,29.26,30.12,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,100873.50000000001,-60.6911,91622.25455000004]
["2025-08-29T11:20:37.000000000",645.64,622.0,23.19,24.03,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,100873.50000000001,-12.267159999999999,91620.83548]
["2025-08-29T11:20:49.000000000",645.64,612.0,33.19,34.1,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,297,0,0.0,100739.40000000002,0.0,90561.34024]
["2025-08-29T11:21:01.000000000",645.68,618.0,27.3,28.1,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,102085.20000000001,-115.57672000000001,99553.52511999996]
["2025-08-29T11:21:13.000000000",645.61,608.0,36.95,38.13,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,101358.1,-83.28369,94284.23879000003]
["2025-08-29T11:21:24.000000000",645.56,598.0,47.21,48.09,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,100340.10000000002,0.0,85530.88995999999]
["2025-08-29T11:21:36.000000000",645.53,604.0,41.21,42.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,100340.10000000002,0.0,85526.91522999998]
["2025-08-29T11:21:36.000000000",645.53,616.0,29.23,30.0,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,100340.10000000002,-60.67982,85526.91522999998]
["2025-08-29T11:22:00.000000000",645.53,601.0,44.16,45.0,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,100238.09999999999,0.0,85062.13363000001]
["2025-08-29T11:22:00.000000000",645.53,720.0,0.0,0.02,0.002,0.0,2,0,74.0,74.84,-0.998,0.0,0,0,0.0,100238.09999999999,0.0,85062.13363000001]
["2025-08-29T11:22:12.000000000",645.59,670.0,0.0,0.02,0.004,0.001,457,0,23.96,24.8,-0.996,0.001,1,1,45.800000000000004,100308.90000000002,294.38904,87674.34994999999]
["2025-08-29T11:22:24.000000000",645.59,700.0,0.0,0.02,0.002,0.0,57,0,53.95,54.82,-0.998,0.0,1,0,0.0,100308.90000000002,0.0,87674.34994999999]
["2025-08-29T11:22:36.000000000",645.54,666.0,0.0,0.01,0.002,0.001,3,0,19.95,20.82,-0.998,0.001,0,0,0.3,100708.50000000001,1.9366199999999998,90816.50381999997]
["2025-08-29T11:22:48.000000000",645.66,656.0,0.01,0.02,0.007,0.005,510,197,10.08,10.47,-0.993,0.005,3,0,256.50000000000006,101362.20000000001,1636.7481,96004.47672000005]
["2025-08-29T11:23:00.000000000",645.78,629.0,16.51,17.26,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,103234.4,-89.11764,109783.89156]
["2025-08-29T11:23:12.000000000",645.8,653.0,0.02,0.03,0.02,0.014,428,574,6.97,7.36,-0.98,0.014,47,29,665.0,103531.90000000001,3444.6971999999996,109977.80260000002]
["2025-08-29T11:23:24.000000000",645.77,659.0,0.0,0.02,0.006,0.003,95,6,12.82,13.57,-0.994,0.003,0,1,28.500000000000004,103531.90000000001,184.04445000000004,109972.69369]
["2025-08-29T11:23:36.000000000",645.79,649.0,0.12,0.14,0.106,0.071,370,1988,3.12,3.44,-0.894,0.071,344,596,5069.4,103293.39999999998,1192.1283399999977,109170.79950000002]
["2025-08-29T11:23:47.000000000",645.72,639.0,6.65,6.99,0.964,0.021,119,7,0.05,0.07,-0.036,0.021,291,96,861.0000000000001,103370.3,-2332.3406400000003,109402.40243999998]
["2025-08-29T11:23:59.000000000",645.71,645.0,1.48,1.54,0.604,0.144,630,842,0.73,0.77,-0.396,0.144,337,2226,13924.8,102019.50000000001,27243.79632,100683.62316999999]
["2025-08-29T11:24:11.000000000",645.72,635.0,10.6,10.99,0.986,0.007,151,12,0.02,0.03,-0.014,0.007,1230,238,966.6999999999999,102027.6,-4877.12316,99956.16455999996]
["2025-08-29T11:24:23.000000000",645.74,642.0,3.83,4.12,0.883,0.063,108,12,0.16,0.19,-0.117,0.063,642,2603,4725.0,102027.6,-21723.98508,99959.26051999998]
["2025-08-29T11:24:35.000000000",645.82,632.0,13.54,14.26,0.992,0.004,56,18,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,103262.3,-400.40840000000003,109659.59018000004]
["2025-08-29T11:24:47.000000000",645.82,622.0,23.46,24.29,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,48,4,7.7,104235.40000000001,-12.27058,113823.19171999999]
["2025-08-29T11:24:59.000000000",645.81,628.0,17.53,18.27,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,12,57.400000000000006,104147.90000000001,-326.77986,113619.29073000004]
["2025-08-29T11:25:11.000000000",645.83,618.0,27.45,28.28,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,104275.6,-115.60357000000002,113392.24808]
["2025-08-29T11:25:23.000000000",645.81,608.0,37.43,38.29,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,104275.6,-83.30948999999998,113388.73656000005]
["2025-08-29T11:25:35.000000000",645.77,614.0,31.4,32.26,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,103648.2,-102.67743,108954.3144]
["2025-08-29T11:25:47.000000000",645.76,639.0,6.68,6.98,0.964,0.021,119,7,0.05,0.06,-0.036,0.021,291,96,861.0000000000001,102972.0,-2332.4851200000003,104774.55999999997]
["2025-08-29T11:25:59.000000000",645.73,611.0,34.33,35.19,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,153,5,17.0,102311.6,-87.81928000000002,101079.99127999997]
["2025-08-29T11:26:10.000000000",645.84,601.0,44.44,45.29,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,102311.6,0.0,101097.21024000004]
["2025-08-29T11:26:10.000000000",645.84,720.0,0.0,0.01,0.001,0.0,2,0,73.78,74.56,-0.999,0.0,0,0,0.0,102311.6,0.0,101097.21024000004]
["2025-08-29T11:26:34.000000000",645.87,597.0,48.18,49.66,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,19,0,0.0,104842.4,0.0,117621.96917999999]
["2025-08-29T11:26:34.000000000",645.87,700.0,0.0,0.01,0.001,0.0,57,0,53.34,54.82,-0.999,0.0,1,0,0.0,104842.4,0.0,117621.96917999999]
["2025-08-29T11:26:46.000000000",646.0,666.0,0.0,0.01,0.002,0.001,3,0,19.53,20.37,-0.998,0.001,0,0,0.3,105265.7,1.938,123372.43400000004]
["2025-08-29T11:26:58.000000000",646.03,685.0,0.0,0.02,0.003,0.001,42,0,38.53,39.37,-0.997,0.001,0,0,4.2,106898.30000000002,27.13326,129760.93976999998]
["2025-08-29T11:27:10.000000000",645.89,625.0,20.5,21.32,0.996,0.001,125,10,0.0,0.02,-0.004,0.001,282,76,40.7,106898.30000000002,-101.40473000000001,129732.81951000002]
["2025-08-29T11:27:21.000000000",645.83,670.0,0.0,0.02,0.004,0.001,457,0,23.73,24.58,-0.996,0.001,1,1,45.800000000000004,104110.89999999998,294.49848000000003,108815.25087000003]
["2025-08-29T11:27:34.000000000",645.85,660.0,0.0,0.02,0.006,0.003,1124,14,13.7,14.47,-0.994,0.003,3,2,338.09999999999997,104261.1,2171.99355,114055.17245000001]
["2025-08-29T11:27:46.000000000",645.85,650.0,0.06,0.07,0.058,0.044,5361,2208,4.04,4.35,-0.942,0.044,351,293,25132.799999999996,103845.5,142371.174,110402.24484999999]
["2025-08-29T11:27:58.000000000",645.8,656.0,0.0,0.02,0.007,0.005,510,197,10.0,10.39,-0.993,0.005,3,0,256.50000000000006,103845.5,1637.1029999999998,110393.69780000002]
["2025-08-29T11:28:09.000000000",645.81,646.0,0.92,0.96,0.467,0.155,286,914,1.07,1.13,-0.533,0.155,399,1421,10617.5,103353.3,-11311.362149999999,105841.15509000001]
["2025-08-29T11:28:21.000000000",645.82,652.0,0.02,0.04,0.025,0.019,399,549,5.97,6.36,-0.975,0.019,58,56,868.3,103786.80000000002,4184.267779999999,109178.45428000002]
["2025-08-29T11:28:33.000000000",645.86,638.0,7.79,8.17,0.974,0.015,90,9,0.03,0.05,-0.026,0.015,222,143,468.0,104289.4,-1278.8028000000004,114195.79832]
["2025-08-29T11:28:45.000000000",645.89,633.0,12.77,13.16,0.99,0.005,95,0,0.01,0.03,-0.01,0.005,192,4,143.5,104752.3,-313.2566499999999,118464.62256999995]
["2025-08-29T11:28:57.000000000",645.86,639.0,6.8,7.15,0.967,0.02,119,7,0.04,0.06,-0.033,0.02,291,96,819.9999999999999,104752.3,-2221.7584000000006,118459.12018]
["2025-08-29T11:29:09.000000000",645.79,629.0,16.41,17.19,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,103781.6,-89.11902,110229.89510000001]
["2025-08-29T11:29:21.000000000",645.8,619.0,26.38,27.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,103602.79999999997,-23.248800000000003,107719.44000000005]
["2025-08-29T11:29:32.000000000",645.74,625.0,20.33,21.17,0.996,0.002,125,10,0.0,0.02,-0.004,0.002,282,76,81.4,101812.8,-202.76236000000006,96651.78024000002]
["2025-08-29T11:29:44.000000000",645.65,615.0,30.21,31.05,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,101110.7,-230.49704999999997,89653.02205000003]
["2025-08-29T11:29:56.000000000",645.7,651.0,0.03,0.04,0.031,0.025,832,1210,5.14,5.52,-0.969,0.025,121,69,2382.5000000000005,101110.7,11477.317500000001,89659.96490000004]
["2025-08-29T11:30:08.000000000",645.8,612.0,33.41,34.24,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,297,0,0.0,101558.40000000001,0.0,94809.89800000003]
["2025-08-29T11:30:20.000000000",645.78,602.0,43.44,44.27,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,265,0,0.0,102961.49999999999,0.0,105307.99037999999]
["2025-08-29T11:30:31.000000000",645.74,608.0,37.05,38.27,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,102456.30000000002,-83.30046,100508.78525999996]
["2025-08-29T11:30:43.000000000",645.71,598.0,47.27,48.13,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,26,1,0.0,102456.30000000002,0.0,100504.11579000001]
["2025-08-29T11:30:43.000000000",645.71,705.0,0.0,0.01,0.001,0.0,2,0,58.88,59.73,-0.999,0.0,0,0,0.0,102456.30000000002,0.0,100504.11579000001]
["2025-08-29T11:30:55.000000000",645.51,735.0,0.0,0.01,0.001,0.0,0,0,89.08,89.93,-0.999,0.0,0,0,0.0,101354.49999999999,0.0,94091.47413000006]
["2025-08-29T11:31:06.000000000",645.53,685.0,0.0,0.01,0.001,0.0,42,0,39.0,39.85,-0.999,0.0,0,0,0.0,99193.69999999998,0.0,75840.09204999999]
["2025-08-29T11:31:30.000000000",645.6,634.0,11.47,11.86,0.987,0.006,131,0,0.02,0.03,-0.013,0.006,150,11,168.6,100323.2,-73.5984,85186.92000000001]
["2025-08-29T11:31:30.000000000",645.6,670.0,0.0,0.02,0.004,0.001,457,0,23.95,24.8,-0.996,0.001,1,1,45.800000000000004,100323.2,294.3936,85186.92000000001]
["2025-08-29T11:31:42.000000000",645.62,660.0,0.0,0.02,0.006,0.003,1124,14,12.55,16.28,-0.994,0.003,3,2,338.09999999999997,100351.4,2171.22006,85451.68072]
["2025-08-29T11:31:53.000000000",645.45,666.0,0.0,0.01,0.002,0.001,3,0,20.03,21.31,-0.998,0.001,0,0,0.3,99890.69999999998,1.9363500000000002,80073.88155000003]
["2025-08-29T11:32:05.000000000",645.37,656.0,0.0,0.02,0.007,0.005,510,197,10.41,10.8,-0.993,0.005,3,0,256.50000000000006,98497.9,1636.0129500000003,69901.96080999998]
["2025-08-29T11:32:17.000000000",645.45,662.0,0.0,0.02,0.005,0.002,14,0,16.13,16.9,-0.995,0.002,0,1,2.8000000000000003,99256.9,18.0726,73221.78435000003]
["2025-08-29T11:32:28.000000000",645.44,652.0,0.02,0.03,0.021,0.016,399,553,6.4,6.79,-0.982,0.014,58,56,719.6,99256.9,3596.3916800000006,73220.64992]
["2025-08-29T11:32:40.000000000",645.4,633.0,12.23,12.62,0.989,0.005,95,0,0.01,0.03,-0.011,0.005,192,4,143.5,98975.09999999999,-313.01899999999995,73457.49179999999]
["2025-08-29T11:32:52.000000000",645.36,649.0,0.09,0.1,0.081,0.058,370,2092,3.5,3.84,-0.919,0.058,344,598,4141.200000000001,98393.2,973.2028799999995,69586.58736000003]
["2025-08-29T11:33:04.000000000",645.38,639.0,6.31,6.63,0.96,0.024,119,7,0.06,0.07,-0.04,0.024,291,96,984.0,98405.8,-2664.12864,69762.99648000002]
["2025-08-29T11:33:16.000000000",645.38,629.0,16.02,16.77,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,98405.8,-89.06244000000001,69762.99648000002]
["2025-08-29T11:33:28.000000000",645.4,635.0,10.33,10.72,0.983,0.009,151,12,0.02,0.03,-0.017,0.009,1230,238,1242.8999999999999,98627.09999999999,-6267.479399999999,68619.57340000002]
["2025-08-29T11:33:39.000000000",645.54,625.0,20.13,20.99,0.996,0.002,125,16,0.0,0.02,-0.004,0.002,282,76,81.4,99977.4,-202.69956000000002,79367.85191999997]
["2025-08-29T11:33:51.000000000",645.53,631.0,13.86,15.28,0.992,0.003,76,0,0.01,0.02,-0.008,0.003,42,49,35.4,100025.0,65.84406000000001,79843.02358]
["2025-08-29T11:34:03.000000000",645.46,646.0,0.77,0.81,0.419,0.149,286,928,1.27,1.34,-0.581,0.149,399,1452,10206.5,99250.09999999998,-10867.610020000004,74329.23722000002]
["2025-08-29T11:34:15.000000000",645.52,612.0,33.14,34.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,297,0,0.0,99250.09999999998,0.0,74336.14664]
["2025-08-29T11:34:27.000000000",645.52,618.0,27.16,28.02,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,99817.9,-115.54808000000001,80369.17655999998]
["2025-08-29T11:34:39.000000000",645.48,608.0,37.1,37.95,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,99759.4,-83.26692000000001,80137.63296000002]
["2025-08-29T11:34:51.000000000",645.34,614.0,30.95,31.81,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,98257.4,-102.60906000000001,69317.26008000002]
["2025-08-29T11:35:03.000000000",645.38,604.0,40.75,43.44,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,98647.6,0.0,70405.79496000001]
["2025-08-29T11:35:03.000000000",645.38,735.0,0.0,0.01,0.001,0.0,0,0,87.56,90.2,-0.999,0.0,0,0,0.0,98647.6,0.0,70405.79496000001]
["2025-08-29T11:35:27.000000000",645.4,600.0,45.01,45.87,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,98425.8,0.0,69079.74359999997]
["2025-08-29T11:35:39.000000000",645.39,629.0,16.1,16.86,0.993,0.003,61,0,0.01,0.02,-0.007,0.003,107,24,50.4,99304.7,-89.06381999999999,74343.11949]
["2025-08-29T11:35:51.000000000",645.38,667.0,0.0,0.02,0.004,0.002,5,0,21.11,22.03,-0.996,0.002,2,0,1.4000000000000001,98366.1,3.8722800000000004,70021.79386]
["2025-08-29T11:35:51.000000000",645.38,700.0,0.0,0.01,0.001,0.0,57,0,54.11,55.03,-0.999,0.0,1,0,0.0,98366.1,0.0,70021.79386]
["2025-08-29T11:36:03.000000000",645.4,666.0,0.0,0.01,0.002,0.001,3,0,20.11,20.98,-0.998,0.001,0,0,0.3,98366.1,1.9361999999999997,70023.96379999998]
["2025-08-29T11:36:15.000000000",645.46,680.0,0.0,0.01,0.002,0.0,28,1,33.8,35.03,-0.998,0.0,2,2,0.0,98287.40000000001,0.0,70356.43091999997]
["2025-08-29T11:36:27.000000000",645.43,662.0,0.0,0.02,0.005,0.002,14,0,16.12,16.88,-0.995,0.002,0,1,2.8000000000000003,99192.9,18.07204,75049.95496999998]
["2025-08-29T11:36:50.000000000",645.47,649.0,0.09,0.11,0.085,0.061,370,2093,3.36,3.71,-0.915,0.061,344,598,4355.400000000001,99124.9,1023.7154200000014,76515.95021000001]
["2025-08-29T11:37:02.000000000",645.58,642.0,3.7,3.97,0.878,0.067,108,24,0.16,0.19,-0.122,0.067,642,2617,5025.0,99124.9,-23097.561240000006,76528.98994]
["2025-08-29T11:37:14.000000000",645.66,646.0,0.85,0.89,0.44,0.151,286,987,1.15,1.21,-0.56,0.151,399,1470,10343.5,100987.0,-11016.896579999997,89655.05627999999]
["2025-08-29T11:37:25.000000000",645.7,636.0,9.57,9.91,0.982,0.009,61,5,0.02,0.03,-0.018,0.009,293,47,318.6,101455.5,-1348.2216,94218.60690000003]
["2025-08-29T11:37:25.000000000",645.7,645.0,1.43,1.49,0.603,0.148,630,877,0.7,0.75,-0.397,0.149,337,2370,14345.300000000001,101455.5,27782.533900000002,94218.60690000003]
["2025-08-29T11:37:49.000000000",645.73,632.0,13.42,14.19,0.992,0.004,56,18,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,101748.3,-400.35260000000005,94455.44721000003]
["2025-08-29T11:37:49.000000000",645.73,641.0,4.71,5.01,0.929,0.042,75,11,0.09,0.11,-0.071,0.042,512,738,2465.4000000000005,101748.3,-11851.72842,94455.44721000003]
["2025-08-29T11:38:13.000000000",645.7,628.0,17.08,18.51,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,12,57.400000000000006,101459.79999999997,-326.72420000000005,95225.25320000002]
["2025-08-29T11:38:13.000000000",645.7,641.0,4.71,5.07,0.93,0.042,75,11,0.09,0.1,-0.07,0.042,512,738,2465.4000000000005,101459.79999999997,-11851.177800000001,95225.25320000002]
["2025-08-29T11:38:36.000000000",645.69,625.0,20.33,21.19,0.996,0.002,125,16,0.0,0.02,-0.004,0.002,282,76,81.4,101491.59999999999,-202.74666000000005,95124.34218000005]
["2025-08-29T11:38:49.000000000",645.71,615.0,30.35,31.19,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,3,41.1,101491.59999999999,-230.51846999999998,95127.28862]
["2025-08-29T11:39:00.000000000",645.67,621.0,24.01,25.22,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,101604.1,-63.27566,94955.45855000004]
["2025-08-29T11:39:13.000000000",645.57,611.0,34.21,35.07,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,153,5,17.0,100356.2,-87.79752000000002,85576.75919999997]
["2025-08-29T11:39:25.000000000",645.58,601.0,44.22,45.07,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,99977.6,0.0,81048.69551999998]
["2025-08-29T11:39:37.000000000",645.58,607.0,38.23,39.08,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,100559.59999999999,-54.874300000000005,86414.75647999995]
["2025-08-29T11:39:37.000000000",645.58,654.0,0.01,0.02,0.012,0.008,698,308,8.15,8.54,-0.988,0.008,29,3,581.6,100559.59999999999,3455.1441600000003,86414.75647999995]
["2025-08-29T11:39:49.000000000",645.53,705.0,0.0,0.01,0.001,0.0,2,0,59.0,59.79,-0.999,0.0,0,0,0.0,100559.59999999999,0.0,86408.06368]
["2025-08-29T11:40:00.000000000",645.58,735.0,0.0,0.01,0.001,0.0,0,0,88.92,89.78,-0.999,0.0,0,0,0.0,100022.6,0.0,81756.25119999997]
["2025-08-29T11:40:12.000000000",645.64,685.0,0.0,0.01,0.001,0.0,42,0,38.92,39.75,-0.999,0.0,0,0,0.0,102114.0,0.0,94866.46776000007]
["2025-08-29T11:40:24.000000000",645.55,715.0,0.0,0.01,0.001,0.0,0,0,69.01,69.79,-0.999,0.0,0,0,0.0,100138.4,0.0,81509.72520000003]
["2025-08-29T11:40:36.000000000",645.43,669.0,0.0,0.02,0.004,0.001,1,2,23.1,23.94,-0.996,0.001,0,0,0.1,100138.4,0.64543,81494.57352000002]
["2025-08-29T11:40:48.000000000",645.49,659.0,0.0,0.02,0.006,0.003,95,6,13.1,13.86,-0.994,0.003,0,1,28.500000000000004,99476.29999999999,183.96465000000003,74404.98680999997]
["2025-08-29T11:40:59.000000000",645.45,665.0,0.0,0.02,0.004,0.002,248,2,19.11,19.97,-0.995,0.002,5,0,50.6,99223.09999999999,313.68870000000004,74969.66295000001]
["2025-08-29T11:41:11.000000000",645.5,637.0,8.37,8.76,0.978,0.012,84,0,0.03,0.04,-0.022,0.012,178,190,314.40000000000003,99603.29999999999,-728.1240000000001,75375.6805]
["2025-08-29T11:41:23.000000000",645.45,662.0,0.0,0.02,0.005,0.002,14,0,16.14,16.89,-0.995,0.002,0,1,2.8000000000000003,99330.09999999999,18.0726,74818.62765000002]
["2025-08-29T11:41:35.000000000",645.55,652.0,0.02,0.03,0.021,0.016,399,553,6.19,6.58,-0.979,0.016,58,61,731.2,99330.09999999999,3522.1208,74830.21935000001]
["2025-08-29T11:41:46.000000000",645.66,642.0,3.75,4.05,0.888,0.065,108,24,0.14,0.16,-0.114,0.065,642,2620,4875.000000000001,100006.4,-22410.8586,82417.20768000002]
["2025-08-29T11:41:58.000000000",645.67,648.0,0.22,0.25,0.176,0.104,421,1641,2.33,2.61,-0.824,0.104,469,1081,9256.0,101873.9,-3223.184639999998,95434.54569000003]
["2025-08-29T11:42:10.000000000",645.57,638.0,7.44,7.82,0.974,0.015,90,9,0.03,0.05,-0.026,0.015,222,143,468.0,100914.7,-1278.2286000000004,87827.86179]
["2025-08-29T11:42:22.000000000",645.55,628.0,17.23,18.01,0.994,0.003,17,3,0.01,0.02,-0.006,0.003,270,12,86.10000000000001,100914.7,-489.97245000000004,87825.14085000003]
["2025-08-29T11:42:34.000000000",645.56,650.0,0.05,0.06,0.05,0.038,5361,2249,4.28,4.6,-0.95,0.038,351,298,21705.6,100021.29999999999,122901.7128,81608.4674]
["2025-08-29T11:42:45.000000000",645.59,625.0,20.24,21.11,0.996,0.002,125,16,0.0,0.02,-0.004,0.002,282,76,81.4,99879.9,-202.71526000000006,81643.24816999999]
["2025-08-29T11:42:57.000000000",645.56,631.0,14.24,14.99,0.992,0.003,76,0,0.01,0.02,-0.008,0.003,42,49,35.4,99789.29999999999,65.84712,81843.45123999998]
["2025-08-29T11:43:09.000000000",645.54,621.0,24.17,25.03,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,130,1,16.2,99956.5,-63.26292000000001,80327.76989999997]
["2025-08-29T11:43:21.000000000",645.6,611.0,34.26,35.05,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,153,5,17.0,99956.5,-87.80160000000002,80335.236]
["2025-08-29T11:43:33.000000000",645.59,617.0,28.21,29.05,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,101111.59999999999,-8.392669999999999,89132.73776]
["2025-08-29T11:43:45.000000000",645.46,607.0,38.06,38.92,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,99478.79999999997,-54.8641,76443.11872000004]
["2025-08-29T11:43:45.000000000",645.46,649.0,0.09,0.11,0.085,0.061,370,2103,3.43,3.72,-0.915,0.061,344,606,4355.400000000001,99478.79999999997,1023.6995600000014,76443.11872000004]
["2025-08-29T11:44:09.000000000",645.47,604.0,41.07,41.94,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,99667.79999999999,0.0,75680.06656000002]
["2025-08-29T11:44:09.000000000",645.47,735.0,0.0,0.01,0.001,0.0,0,0,89.05,89.93,-0.999,0.0,0,0,0.0,99667.79999999999,0.0,75680.06656000002]
["2025-08-29T11:44:32.000000000",645.53,600.0,45.07,46.04,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,100220.5,0.0,80649.29055]
["2025-08-29T11:44:32.000000000",645.53,715.0,0.0,0.01,0.001,0.0,0,0,68.91,69.93,-0.999,0.0,0,0,0.0,100220.5,0.0,80649.29055]
["2025-08-29T11:44:44.000000000",645.55,669.0,0.0,0.02,0.004,0.001,1,2,23.0,23.85,-0.996,0.001,0,0,0.1,100268.0,0.64555,79756.41140000004]
["2025-08-29T11:44:56.000000000",645.46,695.0,0.0,0.01,0.001,0.0,145,0,49.13,49.93,-0.999,0.0,0,0,0.0,99745.49999999999,0.0,75187.69902000003]
["2025-08-29T11:45:08.000000000",645.42,665.0,0.0,0.02,0.004,0.002,248,2,19.13,19.93,-0.995,0.002,5,0,50.6,99745.49999999999,313.67412,75183.03954000004]
["2025-08-29T11:45:20.000000000",645.47,648.0,0.18,0.2,0.149,0.094,421,1647,2.57,2.89,-0.851,0.094,469,1081,8366.0,99623.7,-2912.3606400000003,74240.02299000001]
["2025-08-29T11:45:31.000000000",645.45,662.0,0.0,0.02,0.005,0.002,14,0,16.17,16.95,-0.995,0.002,0,1,2.8000000000000003,99693.90000000001,18.0726,75115.53465]
["2025-08-29T11:45:43.000000000",645.46,652.0,0.02,0.03,0.021,0.016,399,554,6.34,6.73,-0.979,0.016,58,61,731.2,99488.19999999998,3521.6297600000003,74087.18972000001]
["2025-08-29T11:45:55.000000000",645.45,658.0,0.0,0.02,0.006,0.004,1371,11,12.34,12.73,-0.994,0.004,7,0,551.1999999999999,99584.90000000001,3521.5752,74482.99365000002]
["2025-08-29T11:46:07.000000000",645.37,648.0,0.18,0.19,0.15,0.095,421,1648,2.65,2.94,-0.85,0.095,469,1082,8455.0,99597.40000000001,-2942.8872000000015,74554.43314]
["2025-08-29T11:46:18.000000000",645.35,638.0,7.29,7.67,0.971,0.017,90,9,0.04,0.05,-0.029,0.017,222,143,530.4,99281.3,-1448.1654000000003,69898.50384999998]
["2025-08-29T11:46:30.000000000",645.42,644.0,1.87,2.09,0.701,0.132,81,339,0.47,0.51,-0.299,0.132,278,2359,4738.8,99316.9,-16783.501680000005,70070.0223]
["2025-08-29T11:46:42.000000000",645.47,645.0,1.29,1.35,0.577,0.157,630,898,0.76,0.8,-0.423,0.157,337,2385,15181.9,99802.29999999999,29692.26547,76399.76561000002]
["2025-08-29T11:46:54.000000000",645.38,641.0,4.38,4.72,0.923,0.046,75,11,0.11,0.13,-0.077,0.046,512,745,2700.2,99802.29999999999,-12973.428759999999,76389.11294000005]
["2025-08-29T11:47:07.000000000",645.42,631.0,14.11,14.87,0.992,0.003,76,0,0.01,0.02,-0.008,0.003,42,49,35.4,99047.59999999999,65.83284,70362.39756000003]
["2025-08-29T11:47:19.000000000",645.5,621.0,24.12,24.98,0.996,0.001,32,1,0.0,0.02,-0.004,0.001,130,2,16.2,99909.19999999998,-63.25900000000001,75606.12400000003]
["2025-08-29T11:47:31.000000000",645.4,627.0,17.73,18.93,0.995,0.002,40,1,0.0,0.02,-0.005,0.002,120,5,32.0,99920.2,-103.26399999999998,76274.66279999999]
["2025-08-29T11:47:43.000000000",645.36,617.0,27.96,28.8,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,99146.7,-8.389679999999998,69474.94008000001]
["2025-08-29T11:47:54.000000000",645.36,607.0,37.96,38.77,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,99146.7,-54.8556,69474.94008000001]
["2025-08-29T11:48:06.000000000",645.37,658.0,0.0,0.02,0.006,0.004,1371,11,12.42,12.81,-0.994,0.004,7,0,551.1999999999999,99172.8,3521.1387200000004,69139.77883999997]
["2025-08-29T11:48:18.000000000",645.35,604.0,40.94,41.77,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,24,0,0.0,99154.4,0.0,69353.18309999998]
["2025-08-29T11:48:30.000000000",645.35,610.0,34.93,35.77,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,99082.20000000001,-391.72745,69158.28739999997]
["2025-08-29T11:48:42.000000000",645.37,600.0,44.97,45.77,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,99079.09999999999,0.0,69736.74609]
["2025-08-29T11:48:42.000000000",645.37,715.0,0.0,0.01,0.001,0.0,0,0,69.2,70.03,-0.999,0.0,0,0,0.0,99079.09999999999,0.0,69736.74609]
["2025-08-29T11:49:06.000000000",645.35,596.0,48.95,49.77,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,29,0,0.0,99034.3,0.0,68175.41934999998]
["2025-08-29T11:49:06.000000000",645.35,695.0,0.0,0.01,0.001,0.0,145,0,49.2,50.06,-0.999,0.0,0,0,0.0,99034.3,0.0,68175.41934999998]
["2025-08-29T11:49:18.000000000",645.29,725.0,0.0,0.01,0.001,0.0,0,0,79.26,80.07,-0.999,0.0,0,0,0.0,98567.50000000001,0.0,64551.585150000035]
["2025-08-29T11:49:30.000000000",645.36,643.0,2.56,2.83,0.801,0.1,53,250,0.3,0.33,-0.199,0.1,394,3102,4470.0,98652.1,-22006.776000000005,65454.34728000002]
["2025-08-29T11:49:41.000000000",645.4,662.0,0.0,0.02,0.005,0.002,14,0,16.25,16.96,-0.995,0.002,0,1,2.8000000000000003,98652.1,18.0712,65458.40420000002]
["2025-08-29T11:49:53.000000000",645.32,668.0,0.0,0.02,0.004,0.001,2,0,22.29,23.15,-0.996,0.001,0,0,0.2,98759.20000000001,1.2906400000000002,66227.90096000003]
["2025-08-29T11:50:05.000000000",645.26,658.0,0.0,0.02,0.006,0.004,1371,11,12.58,12.97,-0.994,0.004,7,0,551.1999999999999,97375.00000000001,3520.5385600000004,58340.537639999995]
["2025-08-29T11:50:17.000000000",645.24,648.0,0.15,0.16,0.129,0.085,421,1844,2.79,3.07,-0.871,0.085,469,1082,7565.000000000001,96715.40000000001,-2632.5791999999988,51330.13248000004]
["2025-08-29T11:50:29.000000000",645.17,654.0,0.01,0.02,0.011,0.008,698,309,8.65,9.04,-0.989,0.008,29,3,581.6,96414.1,3452.94984,50468.423250000014]
["2025-08-29T11:50:41.000000000",645.19,644.0,1.67,1.87,0.666,0.137,81,339,0.54,0.58,-0.331,0.135,278,2374,4862.7,96414.1,-17054.30727,50469.98774999999]
["2025-08-29T11:50:53.000000000",645.1,656.0,0.0,0.02,0.007,0.005,510,208,10.74,11.13,-0.993,0.005,3,0,256.50000000000006,96572.4,1635.3285,51106.112200000025]
["2025-08-29T11:51:05.000000000",645.12,641.0,4.12,4.39,0.905,0.054,75,11,0.12,0.14,-0.095,0.054,512,757,3169.8,95136.7,-15223.541759999998,44968.089600000014]
["2025-08-29T11:51:16.000000000",645.16,631.0,13.79,14.53,0.992,0.004,76,0,0.01,0.02,-0.008,0.004,42,49,47.199999999999996,95717.90000000001,87.74175999999999,46585.068120000025]
["2025-08-29T11:51:28.000000000",645.17,637.0,8.02,8.4,0.977,0.013,84,0,0.03,0.04,-0.023,0.013,178,192,340.59999999999997,95717.90000000001,-788.3977400000001,46585.790190000014]
["2025-08-29T11:51:40.000000000",645.19,627.0,17.81,18.59,0.995,0.002,40,1,0.0,0.02,-0.005,0.002,120,5,32.0,95927.1,-103.23039999999999,47126.61316999999]
["2025-08-29T11:51:52.000000000",645.18,633.0,12.01,12.4,0.989,0.005,95,0,0.01,0.03,-0.011,0.005,192,4,143.5,96419.4,-312.9122999999999,50727.922680000025]
["2025-08-29T11:52:04.000000000",645.18,623.0,21.78,22.64,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,96538.1,-20.64576,50909.218260000045]
["2025-08-29T11:52:16.000000000",645.19,653.0,0.01,0.02,0.012,0.009,428,592,7.58,7.97,-0.988,0.009,47,30,427.49999999999994,96407.5,2212.35651,51218.40815]
["2025-08-29T11:52:27.000000000",645.31,620.0,24.93,25.79,0.996,0.001,94,18,0.0,0.02,-0.004,0.001,228,16,32.2,96407.5,-86.47153999999999,51227.93435]
["2025-08-29T11:52:39.000000000",645.32,610.0,34.93,35.78,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,97739.20000000001,-391.70924,58780.90816]
["2025-08-29T11:52:51.000000000",645.36,600.0,44.99,45.85,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,99128.9,0.0,67460.12616000006]
["2025-08-29T11:53:03.000000000",645.26,606.0,38.84,39.68,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,98024.80000000002,-48.3945,60273.736600000004]
["2025-08-29T11:53:15.000000000",645.27,596.0,48.83,49.69,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,96558.90000000001,0.0,52770.825870000015]
["2025-08-29T11:53:27.000000000",645.2,602.0,42.84,43.66,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,265,0,0.0,96558.90000000001,0.0,52765.10119999996]
["2025-08-29T11:53:38.000000000",645.18,666.0,0.0,0.01,0.002,0.001,3,0,20.38,21.17,-0.998,0.001,0,0,0.3,96427.1,1.9355399999999998,51360.84426000004]
["2025-08-29T11:53:38.000000000",645.18,680.0,0.0,0.01,0.002,0.0,28,1,34.38,35.16,-0.998,0.0,2,2,0.0,96427.1,0.0,51360.84426000004]
["2025-08-29T11:53:50.000000000",645.16,710.0,0.0,0.01,0.001,0.0,4,0,64.39,65.16,-0.999,0.0,0,0,0.0,95867.0,0.0,48344.41944000003]
["2025-08-29T11:54:02.000000000",645.14,668.0,0.0,0.02,0.004,0.001,2,0,22.38,23.17,-0.996,0.001,0,0,0.2,95920.29999999999,1.2902799999999999,47215.861180000014]
["2025-08-29T11:54:26.000000000",645.15,655.0,0.0,0.02,0.008,0.005,1205,783,9.62,10.01,-0.992,0.005,29,3,617.0,96605.00000000001,3793.482000000001,51214.58760000002]
["2025-08-29T11:54:26.000000000",645.15,664.0,0.0,0.02,0.005,0.002,14,0,18.44,19.19,-0.995,0.002,0,0,2.8000000000000003,96605.00000000001,18.0642,51214.58760000002]
["2025-08-29T11:54:38.000000000",645.15,654.0,0.01,0.02,0.011,0.008,698,309,8.62,9.01,-0.989,0.008,29,3,581.6,95872.0,3452.8428000000004,47077.88580000001]
["2025-08-29T11:54:50.000000000",645.19,660.0,0.0,0.02,0.006,0.003,1124,14,14.39,15.16,-0.994,0.003,3,2,338.09999999999997,96601.4,2169.77397,51024.20596000003]
["2025-08-29T11:55:02.000000000",645.2,651.0,0.02,0.03,0.023,0.019,832,1234,5.57,5.93,-0.977,0.019,121,70,1810.6999999999998,96679.1,8716.006800000001,52045.058]
["2025-08-29T11:55:25.000000000",645.28,638.0,7.21,7.58,0.972,0.017,90,9,0.03,0.05,-0.028,0.017,222,144,530.4,96652.4,-1448.0083200000004,51565.61535999998]
["2025-08-29T11:55:25.000000000",645.28,647.0,0.35,0.38,0.234,0.125,281,1333,1.89,2.13,-0.766,0.125,403,1395,8550.0,96652.4,-9840.52,51565.61535999998]
["2025-08-29T11:55:49.000000000",645.26,634.0,11.19,11.58,0.989,0.006,131,0,0.01,0.03,-0.011,0.006,150,14,168.6,97285.4,-73.55963999999999,58843.84044000003]
["2025-08-29T11:55:49.000000000",645.26,643.0,2.53,2.74,0.796,0.104,53,251,0.29,0.32,-0.204,0.104,394,3151,4648.8,97285.4,-22883.50064,58843.84044000003]
["2025-08-29T11:56:13.000000000",645.31,630.0,14.99,15.76,0.993,0.003,99,2,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,98032.5,-2255.3584499999997,62444.71277000002]
["2025-08-29T11:56:25.000000000",645.32,620.0,24.69,26.04,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,98627.5,-86.47288,65825.86660000004]
["2025-08-29T11:56:25.000000000",645.32,664.0,0.0,0.02,0.005,0.002,14,0,17.96,19.31,-0.995,0.002,0,0,2.8000000000000003,98627.5,18.068960000000004,65825.86660000004]
["2025-08-29T11:56:49.000000000",645.27,617.0,27.9,28.75,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,96489.20000000001,-8.388509999999998,53250.26148000002]
["2025-08-29T11:57:01.000000000",645.23,607.0,37.88,38.67,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,96489.20000000001,-54.84455,53246.96051999999]
["2025-08-29T11:57:13.000000000",645.21,613.0,31.88,32.67,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,96474.9,-10.968570000000001,53016.26049]
["2025-08-29T11:57:25.000000000",645.24,603.0,41.9,42.76,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,96685.59999999999,0.0,52974.204000000005]
["2025-08-29T11:57:36.000000000",645.31,609.0,35.94,36.8,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,97114.70000000003,-2.581239999999998,58215.35103000002]
["2025-08-29T11:57:48.000000000",645.29,599.0,45.91,46.75,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,97080.80000000002,0.0,57446.29696000004]
["2025-08-29T11:57:48.000000000",645.29,661.0,0.0,0.01,0.003,0.002,111,5,15.3,16.05,-0.997,0.002,0,2,22.2,97080.80000000002,143.25438,57446.29696000004]
["2025-08-29T11:58:12.000000000",645.25,596.0,48.9,49.76,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,96375.0,0.0,54277.13950000001]
["2025-08-29T11:58:12.000000000",645.25,695.0,0.0,0.01,0.001,0.0,145,0,49.24,50.1,-0.999,0.0,0,0,0.0,96375.0,0.0,54277.13950000001]
["2025-08-29T11:58:24.000000000",645.26,725.0,0.0,0.01,0.001,0.0,0,0,79.27,80.11,-0.999,0.0,0,0,0.0,96524.00000000001,0.0,54319.27732000002]
["2025-08-29T11:58:36.000000000",645.2,675.0,0.0,0.01,0.002,0.001,59,1,29.33,30.19,-0.998,0.001,0,0,5.9,96347.40000000001,38.0668,51870.2088]
["2025-08-29T11:58:48.000000000",645.25,661.0,0.0,0.01,0.003,0.002,111,5,15.36,16.11,-0.997,0.002,0,2,22.2,96468.6,143.2455,52656.27150000001]
["2025-08-29T11:59:00.000000000",645.06,667.0,0.0,0.02,0.004,0.002,5,0,21.48,22.34,-0.996,0.002,2,0,1.4000000000000001,96438.09999999999,3.8703599999999994,52549.81290000003]
["2025-08-29T11:59:11.000000000",645.06,657.0,0.0,0.01,0.004,0.002,271,146,11.68,12.07,-0.996,0.002,8,2,55.800000000000004,93941.69999999998,339.30155999999994,36482.65842000001]
["2025-08-29T11:59:23.000000000",645.09,644.0,1.6,1.77,0.661,0.14,81,341,0.56,0.6,-0.339,0.14,278,2396,5026.000000000001,93877.40000000001,-17791.5822,37068.16158000002]
["2025-08-29T11:59:35.000000000",645.08,654.0,0.0,0.02,0.008,0.006,698,309,8.75,9.14,-0.992,0.006,29,3,436.2,93939.8,2589.35112,37361.74344000001]
["2025-08-29T11:59:47.000000000",645.1,644.0,1.6,1.77,0.661,0.14,81,341,0.57,0.61,-0.338,0.139,278,2396,4998.200000000001,93939.8,-17612.5202,37362.9018]
["2025-08-29T11:59:59.000000000",645.13,650.0,0.03,0.05,0.037,0.029,5361,5445,4.77,5.12,-0.963,0.029,351,298,16564.8,94082.8,93730.9377,36845.95481999999]
["2025-08-29T12:00:11.000000000",645.15,640.0,5.09,5.43,0.942,0.035,794,299,0.07,0.09,-0.058,0.035,408,1034,4207.000000000001,94793.3,8715.9765,41914.75034999998]
["2025-08-29T12:00:23.000000000",645.2,630.0,14.85,15.6,0.993,0.003,99,2,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,96800.6,-2254.974,51737.29760000001]
["2025-08-29T12:00:35.000000000",645.27,636.0,9.16,9.55,0.984,0.009,61,5,0.02,0.03,-0.016,0.009,293,48,318.6,96991.40000000001,-1347.32376,54729.220320000044]
["2025-08-29T12:00:35.000000000",645.27,659.0,0.0,0.02,0.006,0.003,95,6,13.38,14.05,-0.994,0.003,0,1,28.500000000000004,96991.40000000001,183.90195000000003,54729.220320000044]
["2025-08-29T12:00:59.000000000",645.32,617.0,27.91,28.64,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,97498.50000000003,-8.38916,58602.154520000004]
["2025-08-29T12:01:11.000000000",645.26,623.0,21.88,22.74,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,96825.8,-20.64832,54014.71460000001]
["2025-08-29T12:01:22.000000000",645.35,613.0,31.93,32.78,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,97710.40000000001,-10.970950000000002,58755.2454]
["2025-08-29T12:01:34.000000000",645.34,619.0,25.93,26.81,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,97710.40000000001,-23.232240000000008,58754.33496000005]
["2025-08-29T12:01:46.000000000",645.32,609.0,35.93,36.77,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,97369.40000000002,-2.5812799999999982,59689.518720000015]
["2025-08-29T12:01:58.000000000",645.42,599.0,46.05,46.91,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,98643.10000000002,0.0,68821.78002000005]
["2025-08-29T12:01:58.000000000",645.42,680.0,0.0,0.01,0.002,0.0,28,1,34.09,34.95,-0.998,0.0,2,2,0.0,98643.10000000002,0.0,68821.78002000005]
["2025-08-29T12:02:22.000000000",645.41,596.0,48.81,50.15,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,99799.4,0.0,75071.50956000002]
["2025-08-29T12:02:33.000000000",645.43,602.0,43.06,43.89,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,265,0,0.0,99799.4,0.0,75073.83587999997]
["2025-08-29T12:02:33.000000000",645.43,725.0,0.0,0.01,0.001,0.0,0,0,79.12,79.97,-0.999,0.0,0,0,0.0,99799.4,0.0,75073.83587999997]
["2025-08-29T12:02:45.000000000",645.49,675.0,0.0,0.01,0.002,0.001,59,1,29.1,29.9,-0.998,0.001,0,0,5.9,100017.40000000001,38.08391,75696.61230000001]
["2025-08-29T12:02:57.000000000",645.54,705.0,0.0,0.01,0.001,0.0,2,0,59.03,59.87,-0.999,0.0,0,0,0.0,99689.99999999999,0.0,74716.09067999998]
["2025-08-29T12:03:09.000000000",645.55,667.0,0.0,0.02,0.004,0.002,5,0,21.03,21.85,-0.996,0.002,2,0,1.4000000000000001,100152.79999999999,3.8733,78704.16490000003]
["2025-08-29T12:03:21.000000000",645.54,657.0,0.0,0.01,0.004,0.003,271,146,11.27,11.66,-0.996,0.003,8,2,83.7,100152.79999999999,509.33106000000004,78702.94571999995]
["2025-08-29T12:03:32.000000000",645.5,655.0,0.0,0.02,0.008,0.006,1205,799,9.3,9.69,-0.992,0.006,29,3,740.4000000000001,100215.09999999999,4554.648,78054.50549999997]
["2025-08-29T12:03:44.000000000",645.56,654.0,0.01,0.02,0.012,0.008,698,311,8.23,8.62,-0.988,0.008,29,3,581.6,100043.79999999999,3455.03712,78633.08136]
["2025-08-29T12:03:56.000000000",645.58,660.0,0.0,0.02,0.006,0.003,1124,104,14.0,14.77,-0.994,0.003,3,2,338.09999999999997,100225.99999999999,2171.0855400000005,78836.93843999998]
["2025-08-29T12:04:08.000000000",645.56,650.0,0.04,0.06,0.046,0.037,5361,5477,4.33,4.67,-0.954,0.037,351,298,21134.399999999998,100146.99999999999,119667.45719999999,79121.12471999998]
["2025-08-29T12:04:19.000000000",645.59,640.0,5.47,5.83,0.955,0.029,794,299,0.05,0.07,-0.045,0.029,408,1045,3485.8,100146.99999999999,7226.73446,79124.80158]
["2025-08-29T12:04:31.000000000",645.7,646.0,0.8,0.84,0.438,0.164,286,1117,1.09,1.15,-0.562,0.163,399,1577,11194.1,100160.09999999998,-11708.478100000004,78746.3435]
["2025-08-29T12:04:43.000000000",645.68,636.0,9.49,9.87,0.985,0.009,61,5,0.02,0.03,-0.015,0.009,293,48,318.6,101978.69999999998,-1348.17984,92999.22743999999]
["2025-08-29T12:04:55.000000000",645.67,652.0,0.02,0.03,0.022,0.017,399,560,6.17,6.55,-0.978,0.017,58,61,776.9,101457.5,3742.9489900000003,88339.92373000001]
["2025-08-29T12:05:07.000000000",645.63,633.0,12.42,12.8,0.992,0.004,95,0,0.01,0.02,-0.008,0.004,192,4,114.80000000000001,101457.5,-250.50444000000005,88334.45096999999]
["2025-08-29T12:05:18.000000000",645.63,623.0,22.18,23.06,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,101452.1,-20.66016,86021.80430999999]
["2025-08-29T12:05:30.000000000",645.56,629.0,15.92,17.1,0.995,0.002,61,0,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,100108.09999999999,-59.39151999999999,79341.26067999996]
["2025-08-29T12:05:42.000000000",645.55,619.0,26.1,26.95,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,99691.49999999999,-23.2398,74373.16995000002]
["2025-08-29T12:05:54.000000000",645.43,609.0,36.0,36.85,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,98588.4,-2.581719999999998,68472.37784000002]
["2025-08-29T12:06:05.000000000",645.4,615.0,30.01,30.85,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,8,41.1,98588.4,-230.40779999999995,68469.19519999997]
["2025-08-29T12:06:05.000000000",645.4,667.0,0.0,0.02,0.004,0.002,5,0,21.14,22.0,-0.996,0.002,2,0,1.4000000000000001,98588.4,3.8723999999999994,68469.19519999997]
["2025-08-29T12:06:29.000000000",645.43,612.0,32.68,33.95,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,98418.09999999999,0.0,68023.80398999999]
["2025-08-29T12:06:41.000000000",645.43,602.0,42.98,43.82,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,265,0,0.0,98267.5,0.0,68048.33033000001]
["2025-08-29T12:06:41.000000000",645.43,725.0,0.0,0.01,0.001,0.0,0,0,79.18,80.02,-0.999,0.0,0,0,0.0,98267.5,0.0,68048.33033000001]
["2025-08-29T12:07:04.000000000",645.51,598.0,47.08,47.91,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,99203.4,0.0,72758.01414]
["2025-08-29T12:07:04.000000000",645.51,705.0,0.0,0.01,0.001,0.0,2,0,59.09,59.92,-0.999,0.0,0,0,0.0,99203.4,0.0,72758.01414]
["2025-08-29T12:07:16.000000000",645.53,667.0,0.0,0.02,0.004,0.002,5,0,21.08,21.88,-0.996,0.002,2,0,1.4000000000000001,99512.8,3.87318,75201.66288000002]
["2025-08-29T12:07:28.000000000",645.51,720.0,0.0,0.01,0.001,0.0,2,0,73.76,75.02,-0.999,0.0,0,0,0.0,99340.8,0.0,73488.73146000002]
["2025-08-29T12:07:40.000000000",645.61,664.0,0.0,0.02,0.005,0.002,14,0,17.97,18.74,-0.995,0.002,0,0,2.8000000000000003,99944.99999999999,18.077080000000002,79344.17777999998]
["2025-08-29T12:07:52.000000000",645.63,670.0,0.0,0.02,0.004,0.001,457,0,23.93,24.76,-0.996,0.001,1,1,45.800000000000004,99944.99999999999,294.40728,79346.63574]
["2025-08-29T12:08:04.000000000",645.63,660.0,0.0,0.02,0.006,0.003,1124,104,13.97,14.73,-0.994,0.003,3,2,338.09999999999997,101615.19999999998,2171.25369,87750.15581999997]
["2025-08-29T12:08:15.000000000",645.58,650.0,0.04,0.06,0.047,0.037,5361,5490,4.3,4.63,-0.953,0.037,351,298,21134.399999999998,100181.29999999999,119671.16460000002,79009.30829999999]
["2025-08-29T12:08:27.000000000",645.61,656.0,0.0,0.02,0.007,0.005,510,208,10.19,10.58,-0.993,0.005,3,0,256.50000000000006,100205.29999999997,1636.6213500000001,78939.38031000001]
["2025-08-29T12:08:39.000000000",645.63,646.0,0.76,0.8,0.433,0.161,286,1122,1.14,1.2,-0.567,0.161,399,1652,11028.5,100205.29999999997,-11745.946590000003,78941.82572999998]
["2025-08-29T12:08:51.000000000",645.67,652.0,0.02,0.03,0.022,0.016,399,560,6.15,6.53,-0.978,0.016,58,61,731.2,101401.79999999999,3522.7755199999997,85987.74792]
["2025-08-29T12:09:03.000000000",645.67,663.0,0.0,0.02,0.005,0.002,22,0,16.93,17.7,-0.995,0.002,0,0,4.3999999999999995,101458.79999999999,28.409479999999995,88881.64086000001]
["2025-08-29T12:09:15.000000000",645.66,633.0,12.49,12.88,0.992,0.004,95,0,0.01,0.02,-0.008,0.004,192,4,114.80000000000001,101999.59999999998,-250.51608000000002,91762.49051999999]
["2025-08-29T12:09:27.000000000",645.68,639.0,6.56,6.91,0.971,0.019,119,8,0.03,0.05,-0.029,0.019,291,99,779.0,101286.7,-2110.0822399999997,88004.24696]
["2025-08-29T12:09:39.000000000",645.69,629.0,16.34,17.09,0.995,0.002,61,0,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,101286.7,-59.40348,88005.60992999999]
["2025-08-29T12:09:50.000000000",645.67,619.0,26.25,27.08,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,101480.49999999999,-23.244120000000002,88265.02601]
["2025-08-29T12:10:03.000000000",645.67,625.0,20.23,21.08,0.996,0.002,125,17,0.0,0.02,-0.004,0.002,282,81,81.4,101423.59999999999,-202.74038000000004,87851.15154000002]
["2025-08-29T12:10:15.000000000",645.63,615.0,30.17,31.04,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,8,41.1,101252.3,-230.48990999999998,85698.98930999998]
["2025-08-29T12:10:26.000000000",645.68,700.0,0.0,0.01,0.001,0.0,57,0,53.92,54.75,-0.999,0.0,1,0,0.0,101774.4,0.0,88121.11504]
["2025-08-29T12:10:38.000000000",645.68,612.0,33.28,34.08,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,101774.4,0.0,88121.11504]
["2025-08-29T12:10:50.000000000",645.71,602.0,43.33,44.17,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,265,0,0.0,102469.69999999998,0.0,97820.54503000001]
["2025-08-29T12:11:02.000000000",645.74,608.0,37.33,38.18,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,102010.09999999999,-83.30046,94265.77093999999]
["2025-08-29T12:11:14.000000000",645.75,598.0,47.38,48.17,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,103054.3,0.0,101595.20175000005]
["2025-08-29T12:11:14.000000000",645.75,705.0,0.0,0.01,0.001,0.0,2,0,58.83,59.62,-0.999,0.0,0,0,0.0,103054.3,0.0,101595.20175000005]
["2025-08-29T12:11:26.000000000",645.79,735.0,0.0,0.01,0.001,0.0,0,0,88.73,89.6,-0.999,0.0,0,0,0.0,103054.3,0.0,101601.49491000002]
["2025-08-29T12:11:37.000000000",645.78,695.0,0.0,0.01,0.001,0.0,145,0,48.78,49.62,-0.999,0.0,0,0,0.0,103039.8,0.0,103716.14268000002]
["2025-08-29T12:11:49.000000000",645.78,720.0,0.0,0.01,0.001,0.0,2,0,73.75,74.6,-0.999,0.0,0,0,0.0,102976.90000000001,0.0,102702.91386]
["2025-08-29T12:12:01.000000000",645.74,670.0,0.0,0.02,0.004,0.001,457,0,23.73,24.63,-0.996,0.001,1,1,45.800000000000004,103033.6,294.45744,101583.94235999997]
["2025-08-29T12:12:13.000000000",645.78,660.0,0.0,0.02,0.006,0.003,1124,104,13.8,14.56,-0.994,0.003,3,2,338.09999999999997,102896.59999999999,2171.75814,102704.8512]
["2025-08-29T12:12:25.000000000",645.82,666.0,0.0,0.01,0.002,0.001,3,0,19.73,20.6,-0.998,0.001,0,0,0.3,102896.59999999999,1.9374600000000002,102711.2128]
["2025-08-29T12:12:37.000000000",645.83,656.0,0.0,0.02,0.007,0.005,510,208,9.97,10.36,-0.993,0.005,3,0,256.50000000000006,103275.09999999999,1637.17905,107632.09030999997]
["2025-08-29T12:12:48.000000000",645.85,662.0,0.0,0.02,0.005,0.002,14,1,15.79,16.56,-0.995,0.002,0,1,2.8000000000000003,103275.09999999999,18.083800000000004,107635.42344999997]
["2025-08-29T12:13:00.000000000",645.85,652.0,0.02,0.03,0.022,0.017,399,561,6.01,6.39,-0.978,0.017,58,61,776.9,103254.09999999999,3743.9924500000006,107249.20514999998]
["2025-08-29T12:13:12.000000000",645.91,658.0,0.0,0.02,0.006,0.004,1371,11,11.87,12.26,-0.993,0.004,7,0,551.1999999999999,103254.09999999999,3524.08496,107259.16868999998]
["2025-08-29T12:13:24.000000000",645.93,649.0,0.11,0.13,0.103,0.074,370,2374,3.03,3.3,-0.897,0.074,344,609,5283.599999999999,104755.2,1242.7693199999997,116431.46622]
["2025-08-29T12:13:36.000000000",645.92,639.0,6.79,7.16,0.974,0.017,119,8,0.03,0.04,-0.026,0.017,291,101,697.0000000000001,104728.1,-1888.6700799999999,116958.67215999997]
["2025-08-29T12:13:59.000000000",645.93,626.0,19.56,20.35,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,104314.59999999999,-38.75580000000001,113396.88708000001]
["2025-08-29T12:13:59.000000000",645.93,635.0,10.77,11.15,0.991,0.005,151,12,0.01,0.02,-0.009,0.005,1230,238,690.5,104314.59999999999,-3484.7923499999997,113396.88708000001]
["2025-08-29T12:14:23.000000000",645.84,622.0,23.44,24.25,0.996,0.001,29,6,0.0,0.02,-0.004,0.001,48,4,7.7,103633.29999999997,-12.27096,107868.84263999999]
["2025-08-29T12:14:23.000000000",645.84,631.0,14.49,15.21,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,42,49,35.4,103633.29999999997,65.87568000000002,107868.84263999999]
["2025-08-29T12:14:35.000000000",645.85,675.0,0.0,0.01,0.002,0.001,59,1,28.73,29.57,-0.998,0.001,0,0,5.9,103225.4,38.10515,103233.95569999998]
["2025-08-29T12:14:59.000000000",645.87,609.0,36.43,37.3,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,103838.69999999998,-2.583479999999998,107649.09050999994]
["2025-08-29T12:14:59.000000000",645.87,618.0,27.44,28.29,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,103838.69999999998,-115.61073000000002,107649.09050999994]
["2025-08-29T12:15:23.000000000",645.88,605.0,40.44,41.3,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,103849.0,0.0,107956.25847999996]
["2025-08-29T12:15:23.000000000",645.88,740.0,0.0,0.01,0.001,0.0,0,0,93.7,94.56,-0.999,0.0,0,0,0.0,103849.0,0.0,107956.25847999996]
["2025-08-29T12:15:47.000000000",645.91,601.0,44.44,45.35,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,103984.5,0.0,108455.39400999995]
["2025-08-29T12:15:47.000000000",645.91,720.0,0.0,0.01,0.001,0.0,2,0,73.37,74.56,-0.999,0.0,0,0,0.0,103984.5,0.0,108455.39400999995]
["2025-08-29T12:15:58.000000000",645.94,740.0,0.0,0.01,0.001,0.0,0,0,93.63,94.46,-0.999,0.0,0,0,0.0,103984.5,0.0,108460.43133999997]
["2025-08-29T12:16:10.000000000",645.94,705.0,0.0,0.01,0.001,0.0,2,0,58.63,59.49,-0.999,0.0,0,0,0.0,104663.7,0.0,113440.62874000001]
["2025-08-29T12:16:22.000000000",645.99,667.0,0.0,0.02,0.004,0.002,5,0,20.58,21.42,-0.996,0.002,2,0,1.4000000000000001,104663.7,3.87594,113449.40978999998]
["2025-08-29T12:16:34.000000000",646.02,690.0,0.0,0.05,0.001,0.0,415,0,43.57,44.38,-0.999,0.0,0,0,0.0,105667.70000000001,0.0,117958.72986]
["2025-08-29T12:16:46.000000000",646.02,665.0,0.0,0.02,0.005,0.002,248,2,18.58,19.34,-0.995,0.002,5,0,50.6,106002.7,313.96572000000003,118926.46782]
["2025-08-29T12:16:58.000000000",645.99,675.0,0.0,0.01,0.002,0.001,59,1,28.57,29.41,-0.998,0.001,0,0,5.9,106002.7,38.11341,118920.94508999995]
["2025-08-29T12:17:10.000000000",645.99,661.0,0.0,0.01,0.003,0.002,111,5,14.62,15.38,-0.997,0.002,0,2,22.2,105565.6,143.40977999999998,117615.39929999999]
["2025-08-29T12:17:22.000000000",646.0,651.0,0.03,0.05,0.036,0.029,832,1245,4.82,5.19,-0.964,0.029,121,72,2763.7,105953.29999999999,13319.874000000002,118470.58600000002]
["2025-08-29T12:17:22.000000000",646.0,675.0,0.0,0.01,0.002,0.001,59,1,28.57,29.4,-0.998,0.001,0,0,5.9,105953.29999999999,38.114000000000004,118470.58600000002]
["2025-08-29T12:17:46.000000000",646.01,650.0,0.05,0.07,0.057,0.045,5361,5492,3.88,4.19,-0.943,0.045,351,299,25704.000000000004,105876.90000000001,145642.9545,118728.23986999999]
["2025-08-29T12:17:57.000000000",646.02,641.0,4.94,5.26,0.952,0.033,75,31,0.05,0.07,-0.048,0.033,512,838,1937.1000000000001,105540.09999999999,-9316.254420000001,118970.39717999999]
["2025-08-29T12:18:09.000000000",645.96,647.0,0.47,0.51,0.326,0.154,281,1457,1.42,1.62,-0.674,0.154,403,1430,10533.6,105370.40000000001,-12136.296479999999,118565.958]
["2025-08-29T12:18:21.000000000",645.94,637.0,8.81,9.19,0.986,0.009,84,0,0.01,0.03,-0.014,0.009,178,199,235.79999999999995,104742.00000000001,-546.46524,114009.70188000002]
["2025-08-29T12:18:33.000000000",645.91,643.0,2.96,3.25,0.865,0.083,53,265,0.17,0.19,-0.135,0.083,394,3222,3710.1,104834.1,-18281.19073,113608.46398999997]
["2025-08-29T12:18:44.000000000",645.87,633.0,12.65,13.04,0.992,0.004,95,0,0.01,0.02,-0.008,0.004,192,4,114.80000000000001,104834.1,-250.59756000000002,113601.42842999996]
["2025-08-29T12:18:44.000000000",645.87,675.0,0.0,0.01,0.002,0.001,59,1,28.73,29.56,-0.998,0.001,0,0,5.9,104834.1,38.10633000000001,113601.42842999996]
["2025-08-29T12:19:08.000000000",645.75,630.0,15.38,16.15,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,101683.7,-2256.8962500000002,90667.82025000005]
["2025-08-29T12:19:20.000000000",645.77,620.0,25.34,26.17,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,101502.5,-86.53318,91071.00579000002]
["2025-08-29T12:19:32.000000000",645.83,626.0,19.43,20.29,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,102869.3,-38.74980000000001,100586.08501000002]
["2025-08-29T12:19:45.000000000",645.84,616.0,29.46,30.29,0.997,0.001,35,1,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,102869.3,-60.708960000000005,100587.64248000001]
["2025-08-29T12:19:56.000000000",645.84,606.0,39.41,40.29,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,103448.4,-48.438,104818.54032]
["2025-08-29T12:20:08.000000000",645.81,612.0,33.4,34.26,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,102939.4,0.0,100636.57230000003]
["2025-08-29T12:20:08.000000000",645.81,740.0,0.0,0.01,0.001,0.0,0,0,93.76,94.6,-0.999,0.0,0,0,0.0,102939.4,0.0,100636.57230000003]
["2025-08-29T12:20:20.000000000",645.84,730.0,0.0,0.01,0.001,0.0,5,0,83.73,84.57,-0.999,0.0,0,0,0.0,103545.70000000001,0.0,104212.09656000003]
["2025-08-29T12:20:44.000000000",645.84,599.0,46.45,47.27,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,102478.3,0.0,96605.39304000002]
["2025-08-29T12:20:44.000000000",645.84,710.0,0.0,0.01,0.001,0.0,4,0,63.73,64.55,-0.999,0.0,0,0,0.0,102478.3,0.0,96605.39304000002]
["2025-08-29T12:20:56.000000000",645.85,740.0,0.0,0.01,0.001,0.0,0,0,93.73,94.55,-0.999,0.0,0,0,0.0,102608.7,0.0,97517.53734999997]
["2025-08-29T12:21:07.000000000",645.89,690.0,0.0,0.01,0.001,0.0,415,0,43.73,44.53,-0.999,0.0,0,0,0.0,103538.19999999998,0.0,105416.99867999998]
["2025-08-29T12:21:19.000000000",645.87,664.0,0.0,0.02,0.005,0.002,14,0,17.71,18.46,-0.995,0.002,0,0,2.8000000000000003,103400.1,18.08436,106141.62992999998]
["2025-08-29T12:21:43.000000000",645.86,608.0,37.51,38.31,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,103459.79999999999,-83.31594000000001,106088.9636]
["2025-08-29T12:21:43.000000000",645.86,661.0,0.0,0.01,0.003,0.002,111,5,14.74,15.45,-0.997,0.002,0,2,22.2,103459.79999999999,143.38092,106088.9636]
["2025-08-29T12:21:55.000000000",645.91,651.0,0.03,0.04,0.033,0.026,832,1245,4.92,5.24,-0.967,0.026,121,72,2477.7999999999997,103322.6,11940.292259999998,105986.08007999997]
["2025-08-29T12:22:07.000000000",645.94,657.0,0.0,0.01,0.004,0.003,271,146,10.85,11.24,-0.996,0.003,8,2,83.7,104343.6,509.64666000000005,109982.91192]
["2025-08-29T12:22:19.000000000",645.94,647.0,0.46,0.5,0.322,0.156,281,1495,1.4,1.61,-0.678,0.156,403,1430,10670.400000000001,104346.59999999999,-12293.530080000004,110078.51104]
["2025-08-29T12:22:31.000000000",645.94,653.0,0.01,0.02,0.013,0.011,428,592,6.89,7.27,-0.987,0.011,47,31,522.5,104346.59999999999,2707.1345399999996,110078.51104]
["2025-08-29T12:22:43.000000000",645.91,643.0,2.99,3.3,0.87,0.081,53,266,0.15,0.18,-0.13,0.081,394,3224,3620.7000000000003,104508.8,-17840.68011,110094.06767999996]
["2025-08-29T12:22:54.000000000",645.92,633.0,12.75,13.13,0.992,0.004,95,0,0.01,0.02,-0.008,0.004,192,4,114.80000000000001,103865.0,-250.61696,106421.77919999998]
["2025-08-29T12:22:54.000000000",645.92,730.0,0.0,0.01,0.001,0.0,5,0,83.64,84.49,-0.999,0.0,0,0,0.0,103865.0,0.0,106421.77919999998]
["2025-08-29T12:23:18.000000000",645.88,630.0,13.8,16.36,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,103808.6,-2257.3506,106500.44495999996]
["2025-08-29T12:23:31.000000000",645.86,636.0,9.72,10.1,0.99,0.006,61,5,0.01,0.02,-0.01,0.006,293,48,212.4,102613.9,-899.03712,98791.39146]
["2025-08-29T12:23:43.000000000",645.85,626.0,19.45,20.3,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,102682.20000000001,-38.75100000000001,98705.25549999997]
["2025-08-29T12:23:55.000000000",645.87,616.0,29.45,30.3,0.997,0.001,35,1,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,103154.09999999999,-60.71178,102228.94946999999]
["2025-08-29T12:24:07.000000000",645.87,622.0,23.48,24.35,0.996,0.001,29,6,0.0,0.02,-0.004,0.001,48,5,7.7,102606.7,-12.27153,99140.39912999998]
["2025-08-29T12:24:18.000000000",645.89,612.0,33.47,34.32,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,102606.7,0.0,99143.46910999999]
["2025-08-29T12:24:18.000000000",645.89,715.0,0.0,0.01,0.001,0.0,0,0,68.68,69.53,-0.999,0.0,0,0,0.0,102606.7,0.0,99143.46910999999]
["2025-08-29T12:24:42.000000000",645.92,609.0,36.53,37.39,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,103664.0,-2.5836799999999975,106438.57311999997]
["2025-08-29T12:24:54.000000000",645.91,599.0,46.51,47.37,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,104440.3,0.0,110167.05550999996]
["2025-08-29T12:25:06.000000000",645.95,605.0,40.54,41.39,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,104522.3,0.0,110175.16984999995]
["2025-08-29T12:25:06.000000000",645.95,740.0,0.0,0.01,0.001,0.0,0,0,93.63,94.46,-0.999,0.0,0,0,0.0,104522.3,0.0,110175.16984999995]
["2025-08-29T12:25:18.000000000",645.87,690.0,0.0,0.01,0.001,0.0,415,0,43.71,44.54,-0.999,0.0,0,0,0.0,104522.3,0.0,110161.52480999994]
["2025-08-29T12:25:30.000000000",645.86,720.0,0.0,0.01,0.001,0.0,2,0,73.71,74.54,-0.999,0.0,0,0,0.0,103468.99999999999,0.0,102142.75900000003]
["2025-08-29T12:25:54.000000000",645.89,603.0,42.49,43.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,133,0,0.0,103430.9,0.0,101969.88375000001]
["2025-08-29T12:25:54.000000000",645.89,705.0,0.0,0.01,0.001,0.0,2,0,58.65,59.5,-0.999,0.0,0,0,0.0,103430.9,0.0,101969.88375000001]
["2025-08-29T12:26:06.000000000",645.8,667.0,0.0,0.02,0.004,0.002,5,0,20.73,21.55,-0.996,0.002,2,0,1.4000000000000001,103430.9,3.8747999999999996,101955.67500000006]
["2025-08-29T12:26:17.000000000",645.76,657.0,0.0,0.01,0.004,0.003,271,146,11.05,11.44,-0.996,0.003,8,2,83.7,102552.89999999998,509.50464,95406.51968]
["2025-08-29T12:26:29.000000000",645.68,663.0,0.0,0.02,0.005,0.002,22,0,16.93,17.69,-0.995,0.002,0,0,4.3999999999999995,100636.59999999999,28.409919999999993,81591.99888000003]
["2025-08-29T12:26:41.000000000",645.69,653.0,0.01,0.02,0.013,0.01,428,602,7.1,7.49,-0.987,0.01,47,32,475.0,100478.09999999998,2460.0789,81588.74271]
["2025-08-29T12:26:53.000000000",645.67,643.0,2.78,3.02,0.848,0.09,53,266,0.19,0.22,-0.152,0.091,394,3226,4062.3999999999996,100722.19999999998,-20070.00628,80605.44280000002]
["2025-08-29T12:27:04.000000000",645.68,649.0,0.08,0.09,0.076,0.062,370,2415,3.24,3.53,-0.923,0.062,344,612,4426.8,100722.19999999998,1040.8361600000012,80606.69120000002]
["2025-08-29T12:27:16.000000000",645.64,695.0,0.0,0.01,0.001,0.0,145,0,48.92,49.78,-0.999,0.0,0,0,0.0,100729.09999999999,0.0,82140.25772000004]
["2025-08-29T12:27:28.000000000",645.58,646.0,0.7,0.73,0.428,0.171,286,1242,1.12,1.17,-0.572,0.171,399,1687,11713.5,100210.69999999998,-12474.542339999998,74904.71065999997]
["2025-08-29T12:27:40.000000000",645.6,636.0,9.4,9.78,0.987,0.008,61,5,0.01,0.03,-0.013,0.008,293,48,283.2,100278.09999999999,-1198.2336,74475.77040000001]
["2025-08-29T12:27:52.000000000",645.52,626.0,19.06,19.94,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,100278.09999999999,-38.7312,74466.54167999998]
["2025-08-29T12:28:04.000000000",645.46,632.0,13.12,13.89,0.992,0.004,56,37,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,99519.99999999999,-400.18520000000007,68897.69132000004]
["2025-08-29T12:28:16.000000000",645.49,622.0,23.1,23.94,0.996,0.001,29,7,0.0,0.02,-0.004,0.001,48,5,7.7,99002.40000000001,-12.26431,64351.480059999994]
["2025-08-29T12:28:28.000000000",645.49,612.0,33.1,33.94,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,99663.40000000001,0.0,68477.45214000001]
["2025-08-29T12:28:40.000000000",645.49,601.0,44.1,44.94,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,99631.2,0.0,70731.50322]
["2025-08-29T12:28:52.000000000",645.5,609.0,36.1,36.95,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,99631.2,-2.581999999999998,70732.59899999997]
["2025-08-29T12:29:04.000000000",645.52,615.0,30.12,30.95,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,8,41.1,99398.59999999999,-230.45063999999996,69643.86176]
["2025-08-29T12:29:16.000000000",645.51,605.0,40.12,40.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,98682.09999999999,0.0,64750.46259000002]
["2025-08-29T12:29:16.000000000",645.51,740.0,0.0,0.01,0.001,0.0,0,0,94.04,94.89,-0.999,0.0,0,0,0.0,98682.09999999999,0.0,64750.46259000002]
["2025-08-29T12:29:40.000000000",645.5,601.0,44.09,44.94,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,112,0,0.0,98670.8,0.0,64480.28599999998]
["2025-08-29T12:29:40.000000000",645.5,720.0,0.0,0.01,0.001,0.0,2,0,74.04,74.9,-0.999,0.0,0,0,0.0,98670.8,0.0,64480.28599999998]
["2025-08-29T12:30:04.000000000",645.49,614.0,31.1,31.95,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,98684.0,-102.63291000000001,62302.69480000003]
["2025-08-29T12:30:04.000000000",645.49,705.0,0.0,0.01,0.001,0.0,2,0,59.06,59.9,-0.999,0.0,0,0,0.0,98684.0,0.0,62302.69480000003]
["2025-08-29T12:30:16.000000000",645.55,667.0,0.0,0.02,0.004,0.002,5,0,20.99,21.85,-0.996,0.002,2,0,1.4000000000000001,98717.29999999999,3.8733,65352.25425000002]
["2025-08-29T12:30:28.000000000",645.59,685.0,0.0,0.01,0.001,0.0,42,0,38.7,39.9,-0.999,0.0,0,0,0.0,99451.7,0.0,68912.21337]
["2025-08-29T12:30:40.000000000",645.58,663.0,0.0,0.02,0.005,0.002,22,0,17.04,17.77,-0.995,0.002,0,0,4.3999999999999995,99359.60000000002,28.405519999999996,68867.89207999995]
["2025-08-29T12:30:52.000000000",645.62,653.0,0.01,0.02,0.013,0.01,428,602,7.16,7.55,-0.987,0.01,47,32,475.0,99359.60000000002,2459.8122,68872.15912000001]
["2025-08-29T12:31:04.000000000",645.67,659.0,0.0,0.02,0.006,0.003,95,6,12.88,13.66,-0.994,0.003,0,1,28.500000000000004,99194.2,184.01595,70003.54140000002]
["2025-08-29T12:31:16.000000000",645.75,649.0,0.08,0.09,0.077,0.062,370,2433,3.1,3.44,-0.923,0.062,344,612,4426.8,101205.9,1040.9490000000012,83352.76425000004]
["2025-08-29T12:31:40.000000000",645.83,597.0,48.49,49.31,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,19,0,0.0,102853.0,0.0,97450.58035999999]
["2025-08-29T12:31:40.000000000",645.83,646.0,0.82,0.87,0.473,0.172,286,1295,0.93,0.99,-0.527,0.172,399,1706,11782.0,102853.0,-12552.351880000006,97450.58035999999]
["2025-08-29T12:32:03.000000000",645.85,633.0,12.73,13.12,0.992,0.004,95,0,0.01,0.02,-0.008,0.004,192,4,114.80000000000001,102657.9,-250.58980000000003,97007.31584999997]
["2025-08-29T12:32:03.000000000",645.85,642.0,3.85,4.18,0.92,0.054,108,26,0.09,0.11,-0.08,0.054,642,2912,4050.0,102657.9,-18623.730600000003,97007.31584999997]
["2025-08-29T12:32:15.000000000",645.86,632.0,13.53,14.29,0.992,0.004,56,37,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,103277.0,-400.4332,101540.81748000004]
["2025-08-29T12:32:39.000000000",645.94,619.0,26.56,27.42,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,102454.40000000001,-23.253840000000004,97613.16092000001]
["2025-08-29T12:32:39.000000000",645.94,628.0,17.61,18.38,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,12,57.400000000000006,102454.40000000001,-326.84564,97613.16092000001]
["2025-08-29T12:32:51.000000000",645.94,735.0,0.0,0.01,0.001,0.0,0,0,88.62,89.45,-0.999,0.0,0,0,0.0,104062.8,0.0,108352.55936]
["2025-08-29T12:33:03.000000000",645.93,625.0,20.55,21.39,0.996,0.002,125,17,0.0,0.02,-0.004,0.002,282,81,81.4,103543.3,-202.82202,103913.98875000002]
["2025-08-29T12:33:27.000000000",645.92,612.0,33.52,34.38,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,103487.4,0.0,104680.37887999999]
["2025-08-29T12:33:38.000000000",645.96,602.0,43.57,44.41,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,103487.4,0.0,104686.86144000005]
["2025-08-29T12:33:51.000000000",645.98,608.0,37.59,38.41,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,0,13.5,105342.20000000001,-83.33142,111341.11280000003]
["2025-08-29T12:34:03.000000000",645.93,598.0,47.56,48.41,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,105013.59999999999,0.0,111212.35182000001]
["2025-08-29T12:34:03.000000000",645.93,607.0,38.56,39.41,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,105013.59999999999,-54.90405,111212.35182000001]
["2025-08-29T12:34:14.000000000",645.92,609.0,36.56,37.41,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,104026.90000000001,-2.5836799999999975,108091.48239999998]
["2025-08-29T12:34:26.000000000",645.93,690.0,0.0,0.01,0.001,0.0,415,0,43.57,44.43,-0.999,0.0,0,0,0.0,104026.90000000001,0.0,108093.15585000001]
["2025-08-29T12:34:38.000000000",645.94,720.0,0.0,0.01,0.001,0.0,2,0,73.57,74.41,-0.999,0.0,0,0,0.0,103928.8,0.0,107209.24556]
["2025-08-29T12:34:50.000000000",646.02,675.0,0.0,0.01,0.002,0.001,59,1,28.5,29.35,-0.998,0.001,0,0,5.9,104549.8,38.11518,111102.51959999999]
["2025-08-29T12:35:02.000000000",645.99,661.0,0.0,0.01,0.003,0.002,111,5,14.64,15.41,-0.997,0.002,0,2,22.2,104306.7,143.40977999999998,109077.34946999999]
["2025-08-29T12:35:14.000000000",645.99,667.0,0.0,0.02,0.004,0.002,5,0,20.56,21.43,-0.996,0.002,2,0,1.4000000000000001,104576.20000000003,3.87594,108987.55686]
["2025-08-29T12:35:26.000000000",645.99,657.0,0.0,0.01,0.004,0.003,271,146,10.8,11.19,-0.996,0.003,8,3,83.7,104576.20000000003,509.68611000000004,108987.55686]
["2025-08-29T12:35:38.000000000",646.06,624.0,21.67,22.47,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,2,11.1,104855.60000000002,-26.488459999999996,109411.55311999997]
["2025-08-29T12:35:50.000000000",646.07,656.0,0.0,0.02,0.008,0.005,510,224,9.69,10.08,-0.992,0.005,3,4,256.50000000000006,106464.3,1637.7874500000003,120762.75832999998]
["2025-08-29T12:36:03.000000000",646.1,647.0,0.49,0.53,0.35,0.163,281,1582,1.27,1.44,-0.65,0.163,403,1440,11149.200000000003,107326.5,-12848.344600000002,129064.28990000006]
["2025-08-29T12:36:15.000000000",646.08,654.0,0.01,0.02,0.012,0.009,698,315,7.71,8.09,-0.988,0.009,29,3,654.3,106151.0,3890.0476799999997,120873.81504000002]
["2025-08-29T12:36:27.000000000",646.01,645.0,1.41,1.61,0.685,0.157,630,1029,0.47,0.5,-0.315,0.157,337,2655,15181.9,106151.0,29717.10601,120860.71887999999]
["2025-08-29T12:36:39.000000000",646.0,651.0,0.03,0.04,0.033,0.027,832,1255,4.81,5.18,-0.967,0.027,121,73,2573.1,104852.70000000001,12401.262,109967.93400000004]
["2025-08-29T12:36:50.000000000",646.01,642.0,3.94,4.26,0.935,0.048,108,26,0.07,0.08,-0.065,0.048,642,2955,3600.0,104719.8,-16558.52832,110432.82546000002]
["2025-08-29T12:37:02.000000000",646.03,633.0,12.71,13.48,0.994,0.003,95,0,0.0,0.02,-0.006,0.003,192,4,86.10000000000001,105367.6,-187.99473000000003,114759.47713999997]
["2025-08-29T12:37:14.000000000",646.02,614.0,31.61,32.47,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,105407.4,-102.71718000000001,113363.58959999999]
["2025-08-29T12:37:26.000000000",646.01,632.0,13.69,14.46,0.992,0.004,56,37,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,105407.4,-400.5262,113361.83479999998]
["2025-08-29T12:37:38.000000000",646.04,623.0,22.66,23.45,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,104909.90000000001,-20.673280000000002,111195.75876000006]
["2025-08-29T12:37:50.000000000",646.02,630.0,15.71,16.46,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,105299.2,-2257.8399,114836.51520000001]
["2025-08-29T12:38:02.000000000",646.03,621.0,24.67,25.45,0.996,0.001,32,1,0.0,0.02,-0.004,0.001,130,3,16.2,105230.7,-63.31094,114911.29418999997]
["2025-08-29T12:38:14.000000000",646.13,628.0,17.82,18.58,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,270,12,57.400000000000006,105230.7,-326.94178,114929.08148999998]
["2025-08-29T12:38:26.000000000",646.15,619.0,26.78,27.64,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,107846.19999999998,-23.261400000000005,128751.84900000005]
["2025-08-29T12:38:38.000000000",646.16,618.0,27.8,28.64,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,108228.5,-115.66264000000001,132498.33879999994]
["2025-08-29T12:38:50.000000000",646.16,618.0,27.8,28.64,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,107029.3,-115.66264000000001,126463.20439999997]
["2025-08-29T12:39:02.000000000",646.16,609.0,36.77,37.62,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,107012.9,-2.5846399999999976,126340.43399999998]
["2025-08-29T12:39:15.000000000",646.13,600.0,45.77,46.62,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,107012.9,0.0,126334.56824999995]
["2025-08-29T12:39:26.000000000",646.14,607.0,38.77,39.62,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,107111.40000000001,0.0,125760.81275999999]
["2025-08-29T12:39:39.000000000",646.11,598.0,47.77,48.6,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,107104.8,0.0,125841.55247999998]
["2025-08-29T12:39:51.000000000",646.18,605.0,40.8,41.62,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,107368.09999999999,0.0,126664.84977999999]
["2025-08-29T12:39:51.000000000",646.18,639.0,7.06,7.44,0.98,0.014,119,9,0.02,0.03,-0.02,0.014,291,304,574.0,107368.09999999999,-1556.0014399999998,126664.84977999999]
["2025-08-29T12:40:03.000000000",646.19,700.0,0.0,0.01,0.001,0.0,57,0,53.38,54.21,-0.999,0.0,1,0,0.0,107509.69999999998,0.0,130806.30313000003]
["2025-08-29T12:40:15.000000000",646.18,735.0,0.0,0.01,0.001,0.0,0,0,88.38,89.21,-0.999,0.0,0,0,0.0,107509.69999999998,0.0,130804.27886000003]
["2025-08-29T12:40:27.000000000",646.15,690.0,0.0,0.01,0.001,0.0,415,0,43.38,44.23,-0.999,0.0,0,0,0.0,107445.5,0.0,130674.14525000005]
["2025-08-29T12:40:39.000000000",646.13,725.0,0.0,0.01,0.001,0.0,0,0,78.41,79.23,-0.999,0.0,0,0,0.0,106985.09999999999,0.0,127330.90070999996]
["2025-08-29T12:40:51.000000000",646.14,680.0,0.0,0.01,0.002,0.0,28,1,33.39,34.23,-0.998,0.0,2,2,0.0,105846.5,0.0,119218.64525999999]
["2025-08-29T12:41:02.000000000",646.13,663.0,0.0,0.02,0.005,0.002,22,0,16.46,17.2,-0.995,0.002,0,0,4.3999999999999995,105751.09999999998,28.42972,119387.37849]
["2025-08-29T12:41:14.000000000",646.12,670.0,0.0,0.02,0.004,0.001,457,0,23.42,24.23,-0.996,0.001,1,1,45.800000000000004,105751.09999999998,294.63072,119385.53075999998]
["2025-08-29T12:41:26.000000000",646.1,630.0,15.75,16.5,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,105470.49999999999,-2258.1195000000002,117287.17910000004]
["2025-08-29T12:41:38.000000000",646.14,653.0,0.01,0.02,0.014,0.011,428,620,6.64,7.02,-0.986,0.011,47,32,522.5,105778.4,2707.9727399999992,118336.66415999999]
["2025-08-29T12:41:50.000000000",646.15,660.0,0.0,0.02,0.006,0.003,1124,104,13.44,14.21,-0.994,0.003,3,2,338.09999999999997,106630.40000000002,2173.00245,123928.98540000005]
["2025-08-29T12:42:02.000000000",646.18,651.0,0.02,0.04,0.03,0.027,832,1259,4.69,5.01,-0.97,0.027,121,74,2573.1,106731.1,12404.717459999998,123828.11958000004]
["2025-08-29T12:42:14.000000000",646.14,658.0,0.0,0.02,0.007,0.004,1371,11,11.63,12.02,-0.993,0.004,7,0,551.1999999999999,107347.40000000001,3525.33984,129455.44128000004]
["2025-08-29T12:42:26.000000000",646.15,649.0,0.09,0.11,0.097,0.078,370,2460,2.78,3.07,-0.903,0.078,344,622,5569.2,105577.59999999999,1310.392199999999,118270.00370000003]
["2025-08-29T12:42:38.000000000",646.12,640.0,6.03,6.33,0.975,0.019,794,299,0.02,0.04,-0.025,0.019,408,1093,2283.8,106118.69999999998,4738.644080000001,121708.97828000001]
["2025-08-29T12:42:50.000000000",646.12,650.0,0.04,0.06,0.051,0.044,5361,5512,3.73,4.1,-0.949,0.044,351,303,25132.799999999996,105157.59999999999,142430.6928,117584.79431999999]
["2025-08-29T12:43:02.000000000",646.13,639.0,6.96,7.34,0.98,0.014,119,9,0.02,0.03,-0.02,0.014,291,307,574.0,105157.59999999999,-1555.88104,117586.61418000002]
["2025-08-29T12:43:14.000000000",646.13,646.0,0.92,0.97,0.521,0.185,286,1479,0.76,0.81,-0.479,0.185,399,1773,12672.5,105217.29999999997,-13507.34765,117906.44853000001]
["2025-08-29T12:43:26.000000000",646.15,637.0,8.99,9.38,0.989,0.007,84,0,0.01,0.02,-0.011,0.007,178,205,183.4,105505.99999999999,-425.1667,118472.89480000004]
["2025-08-29T12:43:38.000000000",646.12,628.0,17.75,18.53,0.995,0.002,17,3,0.0,0.02,-0.005,0.002,270,16,57.400000000000006,105315.89999999998,-326.93672000000004,117531.16635999997]
["2025-08-29T12:43:49.000000000",646.11,635.0,10.96,11.35,0.991,0.005,151,12,0.01,0.02,-0.009,0.005,1230,241,690.5,105223.89999999998,-3485.7634500000004,118015.22205000001]
["2025-08-29T12:44:01.000000000",646.11,626.0,19.73,20.58,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,105223.89999999998,-38.76660000000001,118015.22205000001]
["2025-08-29T12:44:13.000000000",646.14,654.0,0.0,0.02,0.009,0.007,698,315,7.66,8.04,-0.991,0.007,29,3,508.90000000000003,105340.79999999997,3025.87362,118354.75607999999]
["2025-08-29T12:44:25.000000000",646.16,625.0,20.78,21.62,0.996,0.001,125,17,0.0,0.02,-0.004,0.001,282,81,40.7,106390.9,-101.44712000000001,122314.8572]
["2025-08-29T12:44:37.000000000",646.17,616.0,29.8,30.62,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,106251.6,-60.739979999999996,122119.66829999999]
["2025-08-29T12:44:49.000000000",646.19,623.0,22.83,23.62,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,0,7.8,106513.1,-20.678080000000005,123738.27690999999]
["2025-08-29T12:45:01.000000000",646.22,614.0,31.83,32.62,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,106490.19999999998,-102.74898000000002,124056.14583999997]
["2025-08-29T12:45:13.000000000",646.27,605.0,40.92,41.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,107667.00000000001,0.0,131473.29118000003]
["2025-08-29T12:45:25.000000000",646.27,612.0,33.9,34.74,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,108159.0,0.0,134955.39393999998]
["2025-08-29T12:45:25.000000000",646.27,695.0,0.0,0.01,0.001,0.0,145,0,48.26,49.1,-0.999,0.0,0,0,0.0,108159.0,0.0,134955.39393999998]
["2025-08-29T12:45:36.000000000",646.26,735.0,0.0,0.01,0.001,0.0,0,0,88.25,89.1,-0.999,0.0,0,0,0.0,108938.2,0.0,139951.48056000003]
["2025-08-29T12:46:00.000000000",646.24,602.0,43.86,44.73,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,108148.49999999999,0.0,135879.06864]
["2025-08-29T12:46:00.000000000",646.24,725.0,0.0,0.01,0.001,0.0,0,0,78.27,79.1,-0.999,0.0,0,0,0.0,108148.49999999999,0.0,135879.06864]
["2025-08-29T12:46:24.000000000",646.25,600.0,45.85,46.7,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,108125.59999999999,0.0,136641.8075]
["2025-08-29T12:46:24.000000000",646.25,715.0,0.0,0.01,0.001,0.0,0,0,68.3,69.1,-0.999,0.0,0,0,0.0,108125.59999999999,0.0,136641.8075]
["2025-08-29T12:46:36.000000000",646.21,670.0,0.0,0.02,0.004,0.001,457,0,23.3,24.1,-0.996,0.001,1,1,45.800000000000004,107660.3,294.67176000000006,131721.50777000003]
["2025-08-29T12:46:48.000000000",646.29,705.0,0.0,0.01,0.001,0.0,2,0,58.23,59.08,-0.999,0.0,0,0,0.0,107660.3,0.0,131737.81472999998]
["2025-08-29T12:47:00.000000000",646.27,666.0,0.0,0.01,0.002,0.001,3,0,19.26,20.12,-0.998,0.001,0,0,0.3,109702.2,1.9388100000000001,143934.66932]
["2025-08-29T12:47:12.000000000",646.24,700.0,0.0,0.01,0.001,0.0,57,0,53.29,54.15,-0.999,0.0,1,0,0.0,108396.4,0.0,136656.49536000003]
["2025-08-29T12:47:24.000000000",646.23,667.0,0.0,0.02,0.004,0.002,5,0,20.31,21.11,-0.996,0.002,2,0,1.4000000000000001,107650.2,3.87738,132247.09212000002]
["2025-08-29T12:47:36.000000000",646.21,658.0,0.0,0.02,0.007,0.004,1371,11,11.55,11.94,-0.993,0.004,7,0,551.1999999999999,107947.6,3525.7217600000004,132829.75792000003]
["2025-08-29T12:47:48.000000000",646.21,665.0,0.0,0.02,0.005,0.002,248,2,18.36,19.11,-0.995,0.002,5,0,50.6,107947.6,314.05806000000007,132829.75792000003]
["2025-08-29T12:48:00.000000000",646.2,656.0,0.0,0.02,0.008,0.005,510,224,9.55,9.94,-0.992,0.005,3,6,256.50000000000006,107623.3,1638.1170000000002,131480.3754]
["2025-08-29T12:48:11.000000000",646.2,647.0,0.5,0.54,0.357,0.174,281,1667,1.17,1.35,-0.643,0.174,403,1457,11901.599999999999,107904.90000000001,-13717.5336,131965.0254]
["2025-08-29T12:48:36.000000000",646.21,598.0,47.8,48.67,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,107786.99999999999,0.0,131598.08166000003]
["2025-08-29T12:48:36.000000000",646.21,646.0,0.94,1.0,0.538,0.19,286,1534,0.72,0.76,-0.462,0.19,399,1806,13015.0,107786.99999999999,-13874.128700000001,131598.08166000003]
["2025-08-29T12:48:48.000000000",646.18,653.0,0.01,0.02,0.014,0.011,428,620,6.64,7.02,-0.986,0.011,47,32,522.5,107654.3,2708.1403799999994,131524.12338000006]
["2025-08-29T12:49:00.000000000",646.19,644.0,2.26,2.52,0.831,0.111,81,388,0.19,0.21,-0.169,0.111,278,2563,3984.9000000000005,107537.2,-14130.236730000002,130676.41894000003]
["2025-08-29T12:49:12.000000000",646.14,635.0,10.97,11.36,0.991,0.005,151,12,0.01,0.02,-0.009,0.005,1230,241,690.5,107742.7,-3485.9253,130447.26618000005]
["2025-08-29T12:49:23.000000000",646.06,642.0,4.01,4.3,0.944,0.044,108,27,0.06,0.07,-0.056,0.044,642,2972,3300.0,106005.59999999999,-15179.82576,120541.87479999996]
["2025-08-29T12:49:35.000000000",645.99,632.0,13.63,14.38,0.992,0.004,56,37,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,106005.59999999999,-400.5138,120528.8142]
["2025-08-29T12:49:59.000000000",646.01,601.0,44.59,45.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,103999.6,0.0,106804.83330000003]
["2025-08-29T12:49:59.000000000",646.01,631.0,14.66,15.4,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,42,52,35.4,103999.6,65.89302,106804.83330000003]
["2025-08-29T12:50:11.000000000",645.94,621.0,24.51,25.37,0.996,0.001,32,1,0.0,0.02,-0.004,0.001,130,3,16.2,104123.1,-63.302120000000016,107470.85126000001]
["2025-08-29T12:50:23.000000000",645.93,627.0,18.56,19.31,0.996,0.002,40,1,0.0,0.02,-0.004,0.002,120,6,32.0,102719.19999999998,-103.34879999999998,100789.62534]
["2025-08-29T12:50:35.000000000",645.92,617.0,28.49,29.35,0.997,0.001,36,2,0.0,0.02,-0.003,0.001,49,0,8.5,102719.19999999998,-8.396959999999998,100788.06495999999]
["2025-08-29T12:50:58.000000000",646.03,605.0,40.64,41.43,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,104733.19999999998,0.0,107357.2654]
["2025-08-29T12:50:58.000000000",646.03,614.0,31.64,32.5,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,104733.19999999998,-102.71877,107357.2654]
["2025-08-29T12:51:22.000000000",645.99,601.0,44.61,45.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,104587.1,0.0,107131.62758999997]
["2025-08-29T12:51:22.000000000",645.99,603.0,42.62,43.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,104587.1,0.0,107131.62758999997]
["2025-08-29T12:51:34.000000000",646.0,601.0,44.63,45.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,104534.1,0.0,107042.84600000003]
["2025-08-29T12:51:46.000000000",645.93,705.0,0.0,0.01,0.001,0.0,2,0,58.61,59.48,-0.999,0.0,0,0,0.0,103295.99999999999,0.0,102522.00960000002]
["2025-08-29T12:51:58.000000000",645.95,597.0,48.57,49.42,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,19,0,0.0,103262.4,0.0,102845.57519999998]
["2025-08-29T12:52:10.000000000",645.93,685.0,0.0,0.01,0.001,0.0,42,0,38.61,39.45,-0.999,0.0,0,0,0.0,103275.4,0.0,102823.01298000003]
["2025-08-29T12:52:22.000000000",645.96,663.0,0.0,0.02,0.005,0.002,22,0,16.6,17.38,-0.995,0.002,0,0,4.3999999999999995,103275.4,28.42224,102827.78856000002]
["2025-08-29T12:52:34.000000000",645.99,669.0,0.0,0.02,0.004,0.001,1,6,22.54,23.39,-0.996,0.001,0,0,0.1,104194.19999999997,0.6459900000000001,102125.85107999996]
["2025-08-29T12:52:45.000000000",645.96,600.0,45.6,46.44,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,104358.59999999999,0.0,106377.98472000001]
["2025-08-29T12:52:45.000000000",645.96,669.0,0.0,0.02,0.004,0.001,1,6,22.56,23.42,-0.996,0.001,0,0,0.1,104358.59999999999,0.6459600000000001,106377.98472000001]
["2025-08-29T12:53:09.000000000",645.96,656.0,0.0,0.02,0.008,0.005,510,224,9.8,10.19,-0.992,0.005,3,6,256.50000000000006,103893.89999999998,1637.5086000000001,102739.29204]
["2025-08-29T12:53:21.000000000",645.94,646.0,0.82,0.86,0.493,0.194,286,1536,0.82,0.88,-0.507,0.194,399,1811,13289.000000000002,104155.79999999997,-14160.296680000003,103041.64068]
["2025-08-29T12:53:33.000000000",645.94,652.0,0.01,0.03,0.019,0.016,399,567,5.85,6.23,-0.981,0.016,58,62,731.2,103297.0,3524.2486400000007,103352.98376000002]
["2025-08-29T12:53:45.000000000",645.99,642.0,3.92,4.28,0.944,0.045,108,27,0.06,0.07,-0.056,0.045,642,2972,3375.0,104729.2,-15523.1397,106820.9064]
["2025-08-29T12:53:56.000000000",646.01,649.0,0.08,0.1,0.088,0.072,370,2474,2.88,3.22,-0.912,0.072,344,630,5140.799999999999,104757.29999999999,1209.33072,106782.22295000002]
["2025-08-29T12:54:08.000000000",646.06,615.0,30.68,31.54,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,8,41.1,104757.29999999999,-230.64341999999996,106790.48769999997]
["2025-08-29T12:54:20.000000000",646.07,632.0,13.76,14.53,0.992,0.004,56,37,0.01,0.02,-0.008,0.004,211,116,106.80000000000001,106083.2,-400.56340000000006,114052.02923999999]
["2025-08-29T12:54:32.000000000",646.05,639.0,6.94,7.33,0.98,0.014,119,9,0.02,0.03,-0.02,0.014,291,309,574.0,106249.29999999997,-1555.6883999999998,115391.63654999998]
["2025-08-29T12:54:44.000000000",646.09,630.0,15.79,16.53,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,106746.29999999999,-2258.08455,118534.90184999998]
["2025-08-29T12:54:56.000000000",646.08,621.0,24.69,25.55,0.996,0.001,32,1,0.0,0.02,-0.004,0.001,130,4,16.2,106825.4,-63.31584000000001,119044.11648000006]
["2025-08-29T12:55:07.000000000",646.09,628.0,17.79,18.53,0.995,0.002,17,3,0.0,0.02,-0.005,0.002,270,16,57.400000000000006,106902.09999999998,-326.92154000000005,118394.05423]
["2025-08-29T12:55:19.000000000",646.08,619.0,26.73,27.54,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,106850.49999999997,-23.258880000000005,118832.84832000005]
["2025-08-29T12:55:31.000000000",646.09,626.0,19.7,20.57,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,106766.20000000001,-38.76540000000001,118858.59293999997]
["2025-08-29T12:55:43.000000000",646.17,606.0,39.8,40.54,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,107463.5,0.0,125192.20664999998]
["2025-08-29T12:55:55.000000000",646.15,609.0,36.8,37.54,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,107463.5,0.0,125188.33175000001]
["2025-08-29T12:56:06.000000000",646.12,616.0,29.8,30.57,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,107299.40000000001,-60.73528,124778.69440000001]
["2025-08-29T12:56:18.000000000",646.12,607.0,38.73,39.54,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,106737.8,0.0,120413.50767999998]
["2025-08-29T12:56:30.000000000",646.15,598.0,47.75,48.54,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,107060.0,0.0,123145.85160000004]
["2025-08-29T12:56:42.000000000",646.0,604.0,41.6,42.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,104764.1,0.0,107270.23800000003]
["2025-08-29T12:56:42.000000000",646.0,735.0,0.0,0.01,0.001,0.0,0,0,88.56,89.4,-0.999,0.0,0,0,0.0,104764.1,0.0,107270.23800000003]
["2025-08-29T12:56:54.000000000",646.04,626.0,19.63,20.47,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,104764.1,-38.76240000000001,107276.88012000005]
["2025-08-29T12:57:06.000000000",646.05,730.0,0.0,0.01,0.001,0.0,5,0,83.53,84.34,-0.999,0.0,0,0,0.0,106007.4,0.0,115757.9469]
["2025-08-29T12:57:18.000000000",646.09,685.0,0.0,0.01,0.001,0.0,42,0,38.53,39.3,-0.999,0.0,0,0,0.0,106147.90000000001,0.0,115799.35678999993]
["2025-08-29T12:57:30.000000000",646.13,720.0,0.0,0.01,0.001,0.0,2,0,73.53,74.25,-0.999,0.0,0,0,0.0,106631.40000000001,0.0,120022.52428000001]
["2025-08-29T12:57:42.000000000",646.14,675.0,0.0,0.01,0.002,0.001,59,1,28.56,29.25,-0.998,0.001,0,0,5.9,106720.69999999998,38.122260000000004,119991.4287]
["2025-08-29T12:57:54.000000000",646.14,710.0,0.0,0.01,0.001,0.0,4,0,63.53,64.23,-0.999,0.0,0,0,0.0,107563.2,0.0,124039.49579999999]
["2025-08-29T12:58:07.000000000",646.11,669.0,0.0,0.02,0.004,0.001,1,7,22.53,23.29,-0.996,0.001,0,0,0.1,106840.7,0.6461100000000001,120502.74554999999]
["2025-08-29T12:58:18.000000000",646.1,630.0,15.79,16.55,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,106953.8,-2258.1195000000002,119850.25780000002]
["2025-08-29T12:58:31.000000000",646.13,668.0,0.0,0.02,0.004,0.001,2,0,21.41,22.25,-0.996,0.001,0,0,0.2,107022.3,1.29226,120226.05523000001]
["2025-08-29T12:58:43.000000000",646.12,659.0,0.0,0.02,0.006,0.003,95,6,12.65,13.04,-0.994,0.003,0,1,28.500000000000004,107022.3,184.1442,120224.19451999996]
["2025-08-29T12:58:54.000000000",646.13,650.0,0.04,0.06,0.051,0.044,5361,5568,3.71,4.04,-0.949,0.044,351,310,25132.799999999996,107116.00000000001,142432.8972,120319.74408]
["2025-08-29T12:59:06.000000000",646.11,657.0,0.0,0.01,0.004,0.003,271,146,10.65,11.04,-0.996,0.003,8,3,83.7,106996.29999999999,509.7807900000001,119607.23709]
["2025-08-29T12:59:18.000000000",646.06,648.0,0.2,0.22,0.179,0.124,421,2239,1.93,2.21,-0.821,0.124,469,1118,11036.0,106615.99999999997,-3845.3491199999985,114700.20027999993]
["2025-08-29T12:59:30.000000000",646.07,655.0,0.0,0.02,0.008,0.006,1205,822,8.71,9.1,-0.992,0.006,29,7,740.4000000000001,106519.29999999999,4558.66992,114512.67714999997]
["2025-08-29T12:59:43.000000000",646.02,650.0,0.04,0.05,0.05,0.043,5361,5570,3.8,4.15,-0.95,0.043,351,310,24561.599999999995,106519.29999999999,139172.0886,114503.81489999998]
["2025-08-29T12:59:54.000000000",646.02,638.0,7.89,8.27,0.985,0.01,90,12,0.01,0.03,-0.015,0.01,222,148,312.0,105126.69999999998,-852.7464000000001,107969.96862000004]
["2025-08-29T13:00:07.000000000",645.96,644.0,2.07,2.35,0.82,0.119,81,394,0.21,0.24,-0.18,0.119,278,2576,4272.1,104860.49999999997,-15143.240280000002,107868.21444000004]
["2025-08-29T13:00:19.000000000",645.86,634.0,11.69,12.08,0.994,0.004,131,0,0.0,0.02,-0.006,0.004,150,14,112.4,103481.29999999999,-49.08535999999997,98706.13794]
["2025-08-29T13:00:31.000000000",645.82,624.0,21.41,22.27,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,2,11.1,103600.29999999999,-26.478620000000003,96842.64645999999]
["2025-08-29T13:00:43.000000000",645.84,630.0,15.48,16.25,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,103600.29999999999,-2257.2108000000003,96845.64552000002]
["2025-08-29T13:00:55.000000000",645.67,620.0,25.25,26.11,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,103504.3,-86.51978,96179.64886999999]
["2025-08-29T13:01:07.000000000",645.67,626.0,19.27,20.13,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,100068.9,-38.74020000000001,73360.37973000002]
["2025-08-29T13:01:19.000000000",645.66,634.0,11.53,11.92,0.991,0.005,131,0,0.01,0.02,-0.009,0.005,150,14,140.5,99648.59999999999,-61.33769999999998,71673.42528000002]
["2025-08-29T13:01:31.000000000",645.65,607.0,38.27,39.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,99868.4,0.0,71694.26730000002]
["2025-08-29T13:01:43.000000000",645.63,613.0,32.27,33.1,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,99868.4,-10.975710000000001,71692.04645999998]
["2025-08-29T13:01:55.000000000",645.62,603.0,42.25,43.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,100715.59999999999,0.0,79216.28276000005]
["2025-08-29T13:02:07.000000000",645.62,609.0,36.25,37.11,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,100768.59999999999,-2.582479999999998,78719.15536000002]
["2025-08-29T13:02:19.000000000",645.61,599.0,45.9,47.11,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,98720.79999999997,0.0,68651.58496000004]
["2025-08-29T13:02:19.000000000",645.61,710.0,0.0,0.01,0.001,0.0,4,0,63.89,65.1,-0.999,0.0,0,0,0.0,98720.79999999997,0.0,68651.58496000004]
["2025-08-29T13:02:31.000000000",645.63,649.0,0.06,0.07,0.067,0.058,370,2506,3.23,3.52,-0.934,0.058,344,633,4141.200000000001,99921.0,973.6100399999993,71859.91025999999]
["2025-08-29T13:02:43.000000000",645.6,695.0,0.0,0.01,0.001,0.0,145,0,48.93,49.75,-0.999,0.0,0,0,0.0,99921.0,0.0,71856.57119999999]
["2025-08-29T13:02:55.000000000",645.65,665.0,0.0,0.02,0.005,0.002,248,2,18.93,19.69,-0.995,0.002,5,0,50.6,99666.4,313.7859,71674.8978]
["2025-08-29T13:03:07.000000000",645.58,675.0,0.0,0.01,0.002,0.001,59,1,28.93,29.75,-0.998,0.001,0,0,5.9,99790.2,38.089220000000005,72120.32411999998]
["2025-08-29T13:03:19.000000000",645.54,661.0,0.0,0.01,0.003,0.002,111,5,15.03,15.8,-0.997,0.002,0,2,22.2,99297.39999999998,143.30988,67803.64835999996]
["2025-08-29T13:03:31.000000000",645.48,667.0,0.0,0.02,0.004,0.002,5,0,21.02,21.88,-0.996,0.002,2,0,1.4000000000000001,99297.39999999998,3.8728800000000003,67797.34631999997]
["2025-08-29T13:03:43.000000000",645.5,657.0,0.0,0.01,0.004,0.003,271,146,11.25,11.64,-0.996,0.003,8,3,83.7,98881.9,509.2995000000001,62193.27950000002]
["2025-08-29T13:03:55.000000000",645.51,646.0,0.61,0.65,0.411,0.182,286,1565,1.02,1.08,-0.589,0.182,399,1880,12466.999999999998,99234.39999999998,-13275.558659999997,65086.773300000015]
["2025-08-29T13:04:06.000000000",645.5,654.0,0.0,0.02,0.009,0.007,698,326,8.24,8.63,-0.991,0.007,29,3,508.90000000000003,99079.89999999998,3022.8765,64950.85550000002]
["2025-08-29T13:04:18.000000000",645.33,644.0,1.66,1.89,0.722,0.15,81,401,0.36,0.4,-0.278,0.15,278,2582,5384.999999999999,95964.5,-19069.5015,45407.35479]
["2025-08-29T13:04:30.000000000",645.31,650.0,0.02,0.04,0.031,0.028,5361,5591,4.48,4.86,-0.969,0.028,351,311,15993.6,95964.5,90524.0868,45405.94753]
["2025-08-29T13:04:42.000000000",645.21,640.0,5.15,5.47,0.962,0.028,794,301,0.04,0.06,-0.038,0.028,408,1096,3365.6,96038.59999999999,6973.42968,42795.488880000004]
["2025-08-29T13:04:54.000000000",645.23,630.0,14.86,15.63,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,95469.59999999996,-2255.0788500000003,39242.88859999998]
["2025-08-29T13:05:06.000000000",645.22,636.0,9.09,9.48,0.987,0.008,61,5,0.01,0.03,-0.013,0.008,293,49,283.2,95698.29999999997,-1197.52832,39670.06126000001]
["2025-08-29T13:05:18.000000000",645.26,626.0,18.9,19.66,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,95610.59999999998,-38.7156,40170.016040000024]
["2025-08-29T13:05:30.000000000",645.24,629.0,15.96,16.72,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,95364.69999999997,-59.36208,38582.125799999965]
["2025-08-29T13:05:42.000000000",645.24,623.0,21.87,22.75,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,1,7.8,95683.69999999997,-20.64768,38813.12171999998]
["2025-08-29T13:05:54.000000000",645.22,613.0,31.86,32.67,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,95471.79999999997,-10.968740000000002,39613.92712]
["2025-08-29T13:06:05.000000000",645.12,619.0,25.76,26.74,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,94980.69999999998,-23.224320000000002,34682.296319999994]
["2025-08-29T13:06:17.000000000",645.19,609.0,35.8,36.65,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,40,1,7.600000000000001,94980.69999999998,-2.580759999999998,34686.05958999999]
["2025-08-29T13:06:29.000000000",645.29,599.0,45.91,46.74,0.998,0.0,66,0,0.0,0.02,-0.002,0.0,10,0,0.0,95059.49999999999,0.0,36133.01354999998]
["2025-08-29T13:06:41.000000000",645.3,605.0,39.94,40.74,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,96098.5,0.0,43905.56670000001]
["2025-08-29T13:06:53.000000000",645.41,642.0,3.41,3.68,0.904,0.066,108,27,0.1,0.12,-0.096,0.066,642,3152,4950.0,96298.29999999999,-22746.830039999997,46526.96149000002]
["2025-08-29T13:06:53.000000000",645.41,695.0,0.0,0.02,0.002,0.0,145,0,49.15,49.95,-0.998,0.0,0,0,0.0,96298.29999999999,0.0,46526.96149000002]
["2025-08-29T13:07:05.000000000",645.35,725.0,0.0,0.02,0.001,0.0,0,0,79.14,80.01,-0.999,0.0,0,0,0.0,96503.19999999998,0.0,47076.991799999974]
["2025-08-29T13:07:17.000000000",645.36,675.0,0.0,0.02,0.003,0.001,59,1,29.16,30.0,-0.997,0.001,0,0,5.9,96503.19999999998,38.076240000000006,47077.72128]
["2025-08-29T13:07:29.000000000",645.39,705.0,0.0,0.02,0.002,0.0,2,0,58.81,60.01,-0.998,0.0,0,0,0.0,96661.09999999999,0.0,46191.207690000025]
["2025-08-29T13:07:41.000000000",645.41,667.0,0.0,0.02,0.004,0.002,5,0,21.13,21.94,-0.996,0.002,2,0,1.4000000000000001,96398.89999999998,3.87246,46533.415590000026]
["2025-08-29T13:07:53.000000000",645.42,657.0,0.0,0.01,0.004,0.003,271,146,11.32,11.71,-0.996,0.003,8,3,83.7,97388.99999999999,509.23638,51847.879440000004]
["2025-08-29T13:08:05.000000000",645.42,657.0,0.0,0.01,0.004,0.003,271,146,11.33,11.72,-0.996,0.003,8,3,83.7,97237.99999999999,509.23638,51732.99468]
["2025-08-29T13:08:17.000000000",645.44,654.0,0.0,0.02,0.008,0.006,698,330,8.33,8.72,-0.992,0.006,29,3,436.2,97237.99999999999,2590.79616,51734.59775999999]
["2025-08-29T13:08:29.000000000",645.43,660.0,0.0,0.02,0.006,0.003,1124,104,14.13,14.88,-0.994,0.003,3,2,338.09999999999997,97391.59999999999,2170.58109,52013.912840000005]
["2025-08-29T13:08:40.000000000",645.46,650.0,0.02,0.04,0.031,0.029,5361,5600,4.33,4.71,-0.969,0.029,351,312,16564.8,97235.09999999998,93778.8834,52476.54345999999]
["2025-08-29T13:08:52.000000000",645.43,640.0,5.36,5.72,0.963,0.026,794,301,0.04,0.05,-0.037,0.026,408,1098,3125.1999999999994,97432.9,6477.535479999999,52228.84102999998]
["2025-08-29T13:09:04.000000000",645.4,646.0,0.57,0.62,0.399,0.178,286,1652,1.1,1.16,-0.601,0.178,399,1888,12192.999999999998,97432.9,-12981.575599999998,52226.4134]
["2025-08-29T13:09:16.000000000",645.43,636.0,9.34,9.73,0.987,0.008,61,6,0.01,0.03,-0.013,0.008,293,49,283.2,97261.7,-1197.91808,51672.48036999999]
["2025-08-29T13:09:40.000000000",645.49,623.0,22.01,22.98,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,1,7.8,99124.09999999998,-20.655680000000004,64540.60863000001]
["2025-08-29T13:09:40.000000000",645.49,640.0,5.43,5.72,0.97,0.023,794,301,0.03,0.04,-0.03,0.023,408,1098,2764.6,99124.09999999998,5730.66022,64540.60863000001]
["2025-08-29T13:10:04.000000000",645.48,620.0,25.13,25.98,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,98501.29999999999,-86.49432,61025.61564000003]
["2025-08-29T13:10:04.000000000",645.48,629.0,16.18,16.93,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,98501.29999999999,-59.384159999999994,61025.61564000003]
["2025-08-29T13:10:16.000000000",645.29,619.0,25.93,26.8,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,58,2,8.0,97464.1,-23.230440000000005,53368.70944999999]
["2025-08-29T13:10:39.000000000",645.29,606.0,38.93,39.8,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,96375.2,-48.39675,44865.72312]
["2025-08-29T13:10:39.000000000",645.29,615.0,29.93,30.8,0.997,0.001,27,1,0.0,0.02,-0.003,0.001,384,8,41.1,96375.2,-230.36852999999996,44865.72312]
["2025-08-29T13:11:03.000000000",645.26,602.0,42.88,43.76,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,96698.0,0.0,45609.55783999999]
["2025-08-29T13:11:03.000000000",645.26,653.0,0.0,0.02,0.012,0.009,428,639,7.5,7.89,-0.988,0.009,47,33,427.49999999999994,96698.0,2212.59654,45609.55783999999]
["2025-08-29T13:11:27.000000000",645.19,599.0,45.85,46.65,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,95680.59999999998,0.0,38886.891679999986]
["2025-08-29T13:11:27.000000000",645.19,710.0,0.0,0.01,0.001,0.0,4,0,64.35,65.15,-0.999,0.0,0,0,0.0,95680.59999999998,0.0,38886.891679999986]
["2025-08-29T13:11:39.000000000",645.13,740.0,0.0,0.01,0.001,0.0,0,0,94.37,95.15,-0.999,0.0,0,0,0.0,94778.79999999999,0.0,33733.847700000006]
["2025-08-29T13:11:51.000000000",645.1,690.0,0.0,0.01,0.001,0.0,415,0,44.43,45.29,-0.999,0.0,0,0,0.0,94778.79999999999,0.0,33732.279]
["2025-08-29T13:12:02.000000000",645.15,664.0,0.0,0.02,0.005,0.002,14,0,18.42,19.16,-0.995,0.002,0,0,2.8000000000000003,94708.59999999999,18.0642,30605.915999999994]
["2025-08-29T13:12:14.000000000",645.2,670.0,0.0,0.02,0.004,0.001,457,0,24.33,25.17,-0.996,0.001,1,1,45.800000000000004,95528.40000000001,294.2112,37480.9584]
["2025-08-29T13:12:26.000000000",645.2,650.0,0.02,0.04,0.03,0.027,5361,5619,4.59,4.94,-0.97,0.027,351,318,15422.4,95658.19999999998,87276.20400000001,38610.05839999999]
["2025-08-29T13:12:38.000000000",645.22,667.0,0.0,0.02,0.004,0.002,5,0,21.31,22.16,-0.996,0.002,2,0,1.4000000000000001,95745.69999999997,3.8713200000000003,38558.99241999999]
["2025-08-29T13:12:50.000000000",645.22,657.0,0.0,0.01,0.004,0.003,271,146,11.52,11.91,-0.996,0.003,8,3,83.7,95745.69999999997,509.0785800000001,38558.99241999999]
["2025-08-29T13:13:02.000000000",645.24,647.0,0.23,0.26,0.205,0.133,281,1794,1.83,2.08,-0.795,0.133,403,1477,9097.2,95787.59999999996,-10469.66424,39853.893839999975]
["2025-08-29T13:13:14.000000000",645.25,653.0,0.01,0.02,0.012,0.009,428,639,7.52,7.91,-0.988,0.009,47,33,427.49999999999994,95756.29999999997,2212.56225,39853.86625]
["2025-08-29T13:13:26.000000000",645.19,643.0,2.32,2.6,0.827,0.11,53,280,0.2,0.23,-0.173,0.11,394,3658,4917.0,95698.49999999999,-24201.076900000004,38388.15980999996]
["2025-08-29T13:13:38.000000000",645.24,633.0,12.11,12.49,0.991,0.005,95,0,0.01,0.02,-0.009,0.005,192,7,143.5,95698.49999999999,-312.9414,38391.13475999999]
["2025-08-29T13:13:38.000000000",645.24,665.0,0.0,0.02,0.004,0.002,248,2,19.32,20.14,-0.996,0.002,5,0,50.6,95698.49999999999,313.58664,38391.13475999999]
["2025-08-29T13:14:02.000000000",645.06,630.0,14.77,15.52,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,95652.89999999998,-2254.4847,36428.47337999996]
["2025-08-29T13:14:13.000000000",645.15,636.0,9.01,9.39,0.986,0.008,61,6,0.01,0.03,-0.014,0.008,293,49,283.2,94774.59999999999,-1197.3984,31119.455400000003]
["2025-08-29T13:14:25.000000000",645.1,626.0,18.48,19.56,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,94824.2,-38.70600000000001,32527.232200000006]
["2025-08-29T13:14:37.000000000",645.13,616.0,28.75,29.6,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,94824.2,-60.64222,32528.744860000024]
["2025-08-29T13:14:49.000000000",645.12,622.0,22.75,23.6,0.996,0.001,29,7,0.0,0.02,-0.004,0.001,48,5,7.7,94992.49999999999,-12.257279999999998,33149.49119999999]
["2025-08-29T13:15:01.000000000",645.11,612.0,32.76,33.6,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,94764.59999999999,0.0,31505.882179999997]
["2025-08-29T13:15:14.000000000",645.15,618.0,26.79,27.64,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,95709.59999999999,-115.48185000000001,37405.79699999999]
["2025-08-29T13:15:14.000000000",645.15,648.0,0.08,0.1,0.091,0.077,421,2319,2.73,3.06,-0.909,0.077,469,1121,6853.0,95709.59999999999,-2384.4743999999987,37405.79699999999]
["2025-08-29T13:15:38.000000000",645.11,599.0,45.73,46.59,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,95870.2,0.0,37295.09931999997]
["2025-08-29T13:15:50.000000000",645.02,605.0,39.39,40.64,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,2876,0,0.0,94850.3,0.0,32304.536659999976]
["2025-08-29T13:15:50.000000000",645.02,740.0,0.0,0.01,0.001,0.0,0,0,94.28,95.62,-0.999,0.0,0,0,0.0,94850.3,0.0,32304.536659999976]
["2025-08-29T13:16:02.000000000",644.86,685.0,0.0,0.01,0.001,0.0,42,0,39.66,40.52,-0.999,0.0,0,0,0.0,92131.8,0.0,14985.256679999986]
["2025-08-29T13:16:14.000000000",644.87,710.0,0.0,0.01,0.001,0.0,4,0,64.62,65.47,-0.999,0.0,0,0,0.0,92337.40000000001,0.0,11803.700479999992]
["2025-08-29T13:16:26.000000000",644.84,667.0,0.0,0.02,0.004,0.001,5,0,21.65,22.62,-0.996,0.001,2,0,0.7000000000000001,91180.09999999999,1.93452,5367.003319999974]
["2025-08-29T13:16:38.000000000",644.94,657.0,0.0,0.01,0.004,0.002,271,146,11.8,12.19,-0.996,0.002,8,3,55.800000000000004,91180.09999999999,339.23844,5367.835620000002]
["2025-08-29T13:16:50.000000000",644.92,662.0,0.0,0.02,0.005,0.002,14,1,16.66,17.43,-0.995,0.002,0,1,2.8000000000000003,93405.5,18.057760000000002,16911.737159999986]
["2025-08-29T13:17:02.000000000",644.95,651.0,0.01,0.03,0.019,0.016,832,1308,5.84,6.23,-0.981,0.016,121,76,1524.8000000000002,92037.50000000001,7336.951200000001,13713.571849999986]
["2025-08-29T13:17:14.000000000",644.91,656.0,0.0,0.02,0.007,0.004,510,244,10.88,11.27,-0.993,0.004,3,6,205.20000000000002,92389.20000000001,1307.87748,13744.321920000006]
["2025-08-29T13:17:26.000000000",645.0,645.0,0.86,0.91,0.483,0.182,630,1162,0.8,0.85,-0.517,0.182,337,2888,17599.4,92389.20000000001,34395.270000000004,13746.239999999994]
["2025-08-29T13:17:37.000000000",645.01,635.0,9.82,10.21,0.987,0.007,151,12,0.01,0.03,-0.013,0.007,1230,244,966.6999999999999,93000.79999999999,-4871.76053,16405.18433999998]
["2025-08-29T13:17:49.000000000",644.88,640.0,4.83,5.14,0.954,0.033,794,302,0.05,0.07,-0.046,0.033,408,1110,3966.6000000000004,92330.4,8214.481440000001,13817.198879999964]
["2025-08-29T13:18:02.000000000",644.81,648.0,0.07,0.09,0.076,0.065,421,2400,3.04,3.4,-0.921,0.066,469,1124,5831.900000000001,91725.9,-2314.223089999999,7666.146090000012]
["2025-08-29T13:18:14.000000000",644.88,635.0,9.74,10.13,0.987,0.007,151,12,0.01,0.03,-0.013,0.007,1230,244,966.6999999999999,91964.00000000001,-4870.7786399999995,9568.729439999994]
["2025-08-29T13:18:26.000000000",644.84,624.0,20.44,21.29,0.996,0.002,35,0,0.0,0.02,-0.004,0.002,76,3,22.2,91964.00000000001,-52.87688,9568.135920000002]
["2025-08-29T13:18:38.000000000",644.85,613.0,31.47,32.25,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,92150.0,-10.962450000000002,7370.635499999996]
["2025-08-29T13:18:50.000000000",644.88,618.0,26.51,27.26,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,92356.00000000001,-115.43352000000002,10907.500319999983]
["2025-08-29T13:19:02.000000000",644.9,607.0,37.52,38.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,92450.90000000001,0.0,11326.378699999987]
["2025-08-29T13:19:14.000000000",644.93,612.0,32.24,33.65,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,91781.50000000001,0.0,12905.694229999981]
["2025-08-29T13:19:26.000000000",644.92,601.0,43.58,44.4,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,91781.50000000001,0.0,12905.49411999996]
["2025-08-29T13:19:38.000000000",645.04,624.0,20.67,21.52,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,3,11.1,93784.00000000001,-26.44664,17537.347519999974]
["2025-08-29T13:19:50.000000000",645.02,598.0,46.65,47.5,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,93940.9,0.0,22793.071739999985]
["2025-08-29T13:19:50.000000000",645.02,705.0,0.0,0.01,0.001,0.0,2,0,59.56,60.34,-0.999,0.0,0,0,0.0,93940.9,0.0,22793.071739999985]
["2025-08-29T13:20:02.000000000",645.0,666.0,0.0,0.01,0.002,0.001,3,0,20.26,21.34,-0.998,0.001,0,0,0.3,92957.6,1.935,17907.779999999995]
["2025-08-29T13:20:14.000000000",645.03,680.0,0.0,0.01,0.002,0.0,28,1,34.49,35.34,-0.998,0.0,2,2,0.0,93801.5,0.0,23416.52409]
["2025-08-29T13:20:25.000000000",645.1,662.0,0.0,0.02,0.005,0.002,14,1,16.46,17.23,-0.995,0.002,0,1,2.8000000000000003,93801.5,18.062800000000003,23419.06530000001]
["2025-08-29T13:20:37.000000000",645.12,668.0,0.0,0.01,0.002,0.001,2,0,22.41,23.25,-0.998,0.001,0,0,0.2,93999.40000000001,1.29024,25669.32479999999]
["2025-08-29T13:20:49.000000000",645.19,638.0,7.07,7.46,0.98,0.014,90,13,0.02,0.03,-0.02,0.014,222,155,436.8,94923.6,-1192.3111200000003,31303.32842000002]
["2025-08-29T13:21:01.000000000",645.19,649.0,0.04,0.05,0.048,0.044,370,2721,3.62,3.99,-0.952,0.044,344,638,3141.5999999999995,95111.5,738.0973599999991,32322.083430000028]
["2025-08-29T13:21:13.000000000",645.27,655.0,0.0,0.02,0.008,0.005,1205,832,9.47,9.86,-0.992,0.005,29,7,617.0,95111.5,3794.1876000000007,32326.091190000036]
["2025-08-29T13:21:25.000000000",645.25,645.0,0.96,1.02,0.556,0.198,630,1192,0.67,0.72,-0.444,0.198,337,2982,19146.600000000002,95799.9,37433.53350000001,39279.59375000003]
["2025-08-29T13:21:37.000000000",645.26,651.0,0.01,0.03,0.02,0.017,832,1316,5.57,5.95,-0.98,0.017,121,76,1620.1000000000001,94773.9,7799.25762,34956.96050000003]
["2025-08-29T13:21:49.000000000",645.25,641.0,4.18,4.55,0.947,0.041,75,33,0.05,0.07,-0.053,0.041,512,1023,2406.7,95186.29999999999,-11560.944250000002,36770.86175000001]
["2025-08-29T13:22:00.000000000",645.29,631.0,13.99,14.74,0.994,0.003,76,0,0.0,0.02,-0.006,0.003,42,53,35.4,95757.19999999998,65.81958,39752.44516000002]
["2025-08-29T13:22:13.000000000",645.31,651.0,0.01,0.03,0.02,0.018,832,1316,5.47,5.85,-0.98,0.018,121,76,1715.4,95757.19999999998,8258.677379999997,39753.67724]
["2025-08-29T13:22:24.000000000",645.27,628.0,16.98,17.71,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,17,57.400000000000006,95575.49999999999,-326.50662,40117.08117]
["2025-08-29T13:22:36.000000000",645.26,618.0,26.88,27.72,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,94866.79999999999,-115.50154,34878.88404000002]
["2025-08-29T13:22:48.000000000",645.24,624.0,20.86,21.7,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,3,11.1,94541.59999999999,-26.45484,34512.59712]
["2025-08-29T13:23:01.000000000",645.22,614.0,30.84,31.7,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,94995.59999999999,-102.58998000000001,34583.792]
["2025-08-29T13:23:13.000000000",645.15,620.0,24.76,25.62,0.996,0.001,94,18,0.0,0.02,-0.004,0.001,228,16,32.2,94995.59999999999,-86.4501,34580.040000000015]
["2025-08-29T13:23:25.000000000",645.05,610.0,34.84,35.52,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,94174.39999999998,-391.54535,27125.642600000006]
["2025-08-29T13:23:37.000000000",645.11,600.0,44.73,45.52,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,93989.0,0.0,24773.514220000012]
["2025-08-29T13:23:49.000000000",645.16,634.0,11.0,11.39,0.991,0.005,131,0,0.01,0.02,-0.009,0.005,150,14,140.5,94119.2,-61.29019999999998,27354.784]
["2025-08-29T13:24:01.000000000",645.13,597.0,47.72,48.58,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,19,0,0.0,93838.9,0.0,26995.464849999997]
["2025-08-29T13:24:01.000000000",645.13,700.0,0.0,0.01,0.001,0.0,57,0,54.42,55.19,-0.999,0.0,1,0,0.0,93838.9,0.0,26995.464849999997]
["2025-08-29T13:24:13.000000000",645.12,730.0,0.0,0.01,0.001,0.0,5,0,84.39,85.49,-0.999,0.0,0,0,0.0,93838.9,0.0,26995.04640000001]
["2025-08-29T13:24:25.000000000",645.15,680.0,0.0,0.01,0.002,0.0,28,1,34.39,35.25,-0.998,0.0,2,2,0.0,94184.3,0.0,27502.099350000015]
["2025-08-29T13:24:37.000000000",645.18,710.0,0.0,0.01,0.001,0.0,4,0,64.39,65.17,-0.999,0.0,0,0,0.0,94485.70000000001,0.0,31798.98665999999]
["2025-08-29T13:24:48.000000000",645.19,668.0,0.0,0.01,0.002,0.001,2,0,22.37,23.2,-0.998,0.001,0,0,0.2,94589.50000000001,1.29038,31280.746770000034]
["2025-08-29T13:25:12.000000000",645.19,631.0,13.91,14.66,0.994,0.003,76,0,0.0,0.02,-0.006,0.003,42,53,35.4,94276.3,65.80938,28314.16315000002]
["2025-08-29T13:25:12.000000000",645.19,665.0,0.0,0.02,0.004,0.002,248,2,19.28,20.15,-0.996,0.002,5,0,50.6,94276.3,313.56234000000006,28314.16315000002]
["2025-08-29T13:25:24.000000000",645.22,655.0,0.0,0.02,0.008,0.005,1205,832,9.52,9.91,-0.992,0.005,29,7,617.0,95124.59999999999,3793.8936000000012,34555.402320000016]
["2025-08-29T13:25:36.000000000",645.31,661.0,0.0,0.01,0.003,0.002,111,5,15.26,16.01,-0.997,0.002,0,2,22.2,96092.39999999998,143.25882,41470.20183999999]
["2025-08-29T13:25:48.000000000",645.26,651.0,0.01,0.03,0.02,0.017,832,1318,5.57,5.96,-0.98,0.017,121,76,1620.1000000000001,95167.0,7799.25762,32885.030640000004]
["2025-08-29T13:26:00.000000000",645.22,641.0,4.18,4.5,0.946,0.041,75,33,0.05,0.07,-0.054,0.041,512,1031,2406.7,95167.0,-11560.406740000002,32882.992079999996]
["2025-08-29T13:26:12.000000000",645.23,647.0,0.22,0.25,0.196,0.134,281,1939,1.82,2.07,-0.804,0.134,403,1496,9165.6,94805.99999999999,-10548.22004,33924.90293999999]
["2025-08-29T13:26:24.000000000",645.23,646.0,0.48,0.52,0.356,0.178,286,2023,1.14,1.33,-0.644,0.178,399,2006,12192.999999999998,95210.7,-12978.156219999997,34968.23984999998]
["2025-08-29T13:26:36.000000000",645.3,628.0,17.0,17.66,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,17,57.400000000000006,95278.70000000001,-326.5218,36160.67610000001]
["2025-08-29T13:26:48.000000000",645.29,634.0,11.18,11.57,0.991,0.005,131,0,0.01,0.02,-0.009,0.005,150,14,140.5,95941.79999999999,-61.302549999999975,40713.927260000004]
["2025-08-29T13:27:00.000000000",645.32,624.0,20.95,21.7,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,76,3,11.1,95941.79999999999,-26.45812,40715.82008000001]
["2025-08-29T13:27:13.000000000",645.29,630.0,14.93,15.67,0.993,0.003,99,3,0.01,0.02,-0.007,0.003,1264,33,408.90000000000003,95760.39999999998,-2255.2885499999998,40342.24022000003]
["2025-08-29T13:27:25.000000000",645.27,620.0,24.88,25.7,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,95258.7,-86.46618000000001,35446.61691]
["2025-08-29T13:27:36.000000000",645.29,610.0,34.9,35.7,0.999,0.0,170,3,0.0,0.01,-0.001,0.0,777,10,0.0,95996.49999999999,0.0,39532.40127000003]
["2025-08-29T13:27:48.000000000",645.28,659.0,0.0,0.02,0.006,0.003,95,6,13.35,14.04,-0.994,0.003,0,1,28.500000000000004,95652.7,183.90480000000002,39166.56015999999]
["2025-08-29T13:28:00.000000000",645.3,607.0,37.95,38.7,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,95652.7,0.0,39167.77409999998]
["2025-08-29T13:28:12.000000000",645.29,735.0,0.0,0.01,0.001,0.0,0,0,89.3,90.05,-0.999,0.0,0,0,0.0,96140.49999999997,0.0,42287.78957000002]
["2025-08-29T13:28:24.000000000",645.27,603.0,41.93,42.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,95120.70000000001,0.0,36286.758450000045]
["2025-08-29T13:28:36.000000000",645.28,715.0,0.0,0.01,0.001,0.0,0,0,69.26,70.07,-0.999,0.0,0,0,0.0,96019.4,0.0,40123.510399999985]
["2025-08-29T13:28:48.000000000",645.29,599.0,45.93,46.74,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,96019.4,0.0,40124.13220000003]
["2025-08-29T13:29:00.000000000",645.28,695.0,0.0,0.01,0.001,0.0,145,0,49.26,50.08,-0.999,0.0,0,0,0.0,95670.79999999997,0.0,39824.10048000003]
["2025-08-29T13:29:12.000000000",645.29,665.0,0.0,0.02,0.004,0.002,248,2,19.26,20.09,-0.996,0.002,5,0,50.6,97158.29999999999,313.61094,47755.97703000002]
["2025-08-29T13:29:23.000000000",645.27,642.0,3.3,3.59,0.914,0.065,108,27,0.09,0.1,-0.086,0.065,642,3335,4875.000000000001,96823.0,-22397.3217,44545.569180000035]
["2025-08-29T13:29:35.000000000",645.22,662.0,0.0,0.02,0.005,0.002,14,1,16.33,17.1,-0.995,0.002,0,1,2.8000000000000003,94802.29999999999,18.066160000000004,32887.508619999986]
["2025-08-29T13:29:35.000000000",645.22,675.0,0.0,0.01,0.002,0.001,59,1,29.29,30.15,-0.998,0.001,0,0,5.9,94802.29999999999,38.067980000000006,32887.508619999986]
["2025-08-29T13:29:59.000000000",645.22,658.0,0.0,0.02,0.006,0.003,1371,12,12.5,12.89,-0.994,0.003,7,0,413.40000000000003,94710.3,2640.2402400000005,32643.615459999994]
["2025-08-29T13:30:11.000000000",645.25,648.0,0.08,0.1,0.097,0.082,421,2416,2.64,2.9,-0.903,0.082,469,1131,7297.999999999999,96791.5,-2539.704,43801.505750000026]
["2025-08-29T13:30:23.000000000",645.27,654.0,0.0,0.02,0.008,0.006,698,332,8.5,8.89,-0.992,0.006,29,8,436.2,95273.9,2590.113779999999,34258.02957]
["2025-08-29T13:30:35.000000000",645.34,644.0,1.59,1.81,0.746,0.157,81,422,0.29,0.33,-0.254,0.157,278,2740,5636.3,98051.9,-19959.72086,48026.848139999995]
["2025-08-29T13:30:47.000000000",645.44,639.0,6.36,6.75,0.975,0.018,119,10,0.02,0.03,-0.025,0.018,291,339,737.9999999999999,98051.9,-1998.28224,48034.29023999998]
["2025-08-29T13:30:59.000000000",645.5,641.0,4.41,4.79,0.954,0.036,75,133,0.04,0.06,-0.046,0.036,512,1036,2113.2,100184.9,-10155.006,61620.07549999999]
["2025-08-29T13:31:11.000000000",645.5,631.0,14.17,14.93,0.994,0.003,76,0,0.0,0.02,-0.006,0.003,42,53,35.4,100329.09999999998,65.84100000000001,64364.74149999999]
["2025-08-29T13:31:23.000000000",645.47,637.0,8.33,8.72,0.989,0.008,84,0,0.01,0.03,-0.011,0.008,178,219,209.60000000000002,98220.2,-485.39344,55584.00358000002]
["2025-08-29T13:31:35.000000000",645.43,627.0,18.05,18.83,0.995,0.002,40,1,0.0,0.02,-0.005,0.002,120,6,32.0,98220.2,-103.26879999999997,55580.559020000015]
["2025-08-29T13:31:47.000000000",645.42,617.0,28.03,28.87,0.997,0.001,36,3,0.0,0.02,-0.003,0.001,49,0,8.5,98192.0,-8.39046,52590.11244]
["2025-08-29T13:31:59.000000000",645.36,623.0,22.04,22.82,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,1,7.8,97462.70000000001,-20.65152,48507.193679999975]
["2025-08-29T13:31:59.000000000",645.36,654.0,0.0,0.02,0.008,0.006,698,332,8.44,8.83,-0.992,0.006,29,8,436.2,97462.70000000001,2590.47504,48507.193679999975]
["2025-08-29T13:32:23.000000000",645.26,620.0,24.89,25.73,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,97031.90000000001,-86.46484000000001,43980.27633999998]
["2025-08-29T13:32:35.000000000",645.25,610.0,34.9,35.76,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,97031.90000000001,-391.66675,43979.594750000004]
["2025-08-29T13:32:47.000000000",645.22,600.0,44.89,45.7,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,95297.59999999999,0.0,33215.92559999998]
["2025-08-29T13:32:59.000000000",645.13,606.0,38.78,39.6,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,95154.4,-48.384750000000004,32149.408420000018]
["2025-08-29T13:33:11.000000000",645.19,596.0,48.83,49.69,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,95242.7,0.0,30764.59477000001]
["2025-08-29T13:33:11.000000000",645.19,695.0,0.0,0.01,0.001,0.0,145,0,49.31,50.17,-0.999,0.0,0,0,0.0,95242.7,0.0,30764.59477000001]
["2025-08-29T13:33:23.000000000",645.19,725.0,0.0,0.01,0.001,0.0,0,0,79.33,80.18,-0.999,0.0,0,0,0.0,95088.4,0.0,31045.252420000004]
["2025-08-29T13:33:35.000000000",645.2,637.0,8.07,8.46,0.985,0.01,84,0,0.01,0.03,-0.015,0.01,178,219,262.0,95088.4,-606.488,31045.733600000025]
["2025-08-29T13:33:47.000000000",645.15,710.0,0.0,0.01,0.001,0.0,4,0,64.36,65.21,-0.999,0.0,0,0,0.0,95095.6,0.0,30986.55450000003]
["2025-08-29T13:33:59.000000000",645.18,668.0,0.0,0.01,0.002,0.001,2,0,22.33,23.2,-0.998,0.001,0,0,0.2,95066.2,1.29036,30362.170800000004]
["2025-08-29T13:34:11.000000000",645.15,658.0,0.0,0.02,0.006,0.003,1371,12,12.58,12.97,-0.994,0.003,7,0,413.40000000000003,95145.7,2639.9538000000002,30807.847950000014]
["2025-08-29T13:34:23.000000000",645.16,664.0,0.0,0.02,0.005,0.002,14,0,18.36,19.13,-0.995,0.002,0,0,2.8000000000000003,95553.0,18.06448,31206.3892]
["2025-08-29T13:34:35.000000000",645.22,654.0,0.0,0.02,0.008,0.006,698,332,8.54,8.93,-0.992,0.006,29,8,436.2,95553.0,2589.91308,31209.29139999999]
["2025-08-29T13:34:47.000000000",645.19,644.0,1.5,1.71,0.72,0.165,81,423,0.33,0.37,-0.28,0.165,278,2744,5923.500000000001,95340.7,-20971.900950000007,31430.430850000004]
["2025-08-29T13:34:59.000000000",645.24,650.0,0.02,0.03,0.027,0.025,5361,5769,4.54,4.92,-0.973,0.025,351,326,14280.000000000002,95195.0,80816.31,32637.529679999996]
["2025-08-29T13:35:11.000000000",645.27,641.0,4.18,4.52,0.95,0.04,75,133,0.05,0.06,-0.05,0.04,512,1036,2348.0,95476.59999999999,-11279.3196,34355.46534000001]
["2025-08-29T13:35:23.000000000",645.29,647.0,0.21,0.23,0.197,0.137,281,1970,1.76,2.02,-0.803,0.137,403,1500,9370.8,95553.8,-10785.377060000003,34401.700479999985]
["2025-08-29T13:35:35.000000000",645.25,637.0,8.08,8.47,0.985,0.01,84,0,0.01,0.03,-0.015,0.01,178,219,262.0,96145.09999999999,-606.535,37689.697750000014]
["2025-08-29T13:35:47.000000000",645.26,627.0,17.93,18.7,0.995,0.002,40,1,0.0,0.02,-0.005,0.002,120,6,32.0,95328.09999999998,-103.24159999999998,32919.229419999996]
["2025-08-29T13:35:59.000000000",645.26,633.0,12.14,12.53,0.994,0.004,95,0,0.0,0.02,-0.006,0.004,192,7,114.80000000000001,95264.09999999998,-250.36088000000004,33605.78606000001]
["2025-08-29T13:36:12.000000000",645.3,623.0,21.83,23.03,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,55,1,7.8,96199.19999999998,-20.6496,39275.53919999998]
["2025-08-29T13:36:12.000000000",645.3,665.0,0.0,0.02,0.004,0.002,248,2,19.17,20.18,-0.996,0.002,5,0,50.6,96199.19999999998,313.6158,39275.53919999998]
["2025-08-29T13:36:36.000000000",645.36,620.0,24.98,25.82,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,96422.49999999999,-86.47824000000001,40961.644559999986]
["2025-08-29T13:36:48.000000000",645.34,610.0,34.97,35.82,0.997,0.001,170,3,0.0,0.02,-0.003,0.001,777,10,94.7,96215.59999999998,-391.72138,41015.22903999998]
["2025-08-29T13:37:00.000000000",645.27,616.0,28.87,29.72,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,96390.59999999999,-60.65538000000001,41240.49624]
["2025-08-29T13:37:12.000000000",645.3,606.0,38.92,39.77,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,88,0,10.1,96281.2,-48.3975,39560.76179999999]
["2025-08-29T13:37:24.000000000",645.23,596.0,48.82,49.68,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,96281.2,0.0,39556.47038]
["2025-08-29T13:37:36.000000000",645.28,602.0,42.9,43.77,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,95560.09999999998,0.0,33202.8824]
["2025-08-29T13:37:36.000000000",645.28,725.0,0.0,0.01,0.001,0.0,0,0,79.32,80.1,-0.999,0.0,0,0,0.0,95560.09999999998,0.0,33202.8824]
["2025-08-29T13:37:48.000000000",645.35,648.0,0.08,0.1,0.095,0.083,421,2422,2.53,2.86,-0.905,0.083,469,1135,7387.0,96731.59999999998,-2571.074399999997,40613.166199999956]
["2025-08-29T13:38:00.000000000",645.43,710.0,0.0,0.01,0.001,0.0,4,0,64.09,64.95,-0.999,0.0,0,0,0.0,98325.4,0.0,52292.73859999999]
["2025-08-29T13:38:12.000000000",645.43,668.0,0.0,0.01,0.002,0.001,2,0,22.09,22.94,-0.998,0.001,0,0,0.2,96825.79999999999,1.29086,45027.77851999998]
["2025-08-29T13:38:24.000000000",645.44,690.0,0.0,0.01,0.001,0.0,415,0,44.09,44.94,-0.999,0.0,0,0,0.0,96825.79999999999,0.0,45028.476159999984]
["2025-08-29T13:38:36.000000000",645.48,664.0,0.0,0.02,0.005,0.002,14,0,18.13,18.89,-0.995,0.002,0,0,2.8000000000000003,98083.9,18.07344,51704.88444]
["2025-08-29T13:38:48.000000000",645.5,670.0,0.0,0.01,0.002,0.001,457,0,24.05,24.91,-0.998,0.001,1,1,45.800000000000004,98347.89999999998,294.348,53056.87250000001]
["2025-08-29T13:39:00.000000000",645.49,660.0,0.0,0.02,0.006,0.003,1124,104,14.11,14.87,-0.994,0.003,3,2,338.09999999999997,97498.4,2170.78287,47292.47033999999]
["2025-08-29T13:39:12.000000000",645.5,645.0,1.04,1.1,0.598,0.197,630,1291,0.54,0.59,-0.402,0.197,337,3080,19049.899999999998,97299.19999999998,37258.9055,46602.51799999999]
["2025-08-29T13:39:24.000000000",645.47,657.0,0.0,0.01,0.004,0.003,271,146,11.34,11.73,-0.996,0.003,8,3,83.7,97299.19999999998,509.2758300000001,46600.352119999996]
["2025-08-29T13:39:36.000000000",645.49,647.0,0.23,0.26,0.219,0.151,281,1973,1.64,1.8,-0.781,0.151,403,1508,10328.4,97426.79999999999,-11891.216780000002,47236.9582]
["2025-08-29T13:39:48.000000000",645.51,637.0,8.35,8.74,0.989,0.008,84,0,0.01,0.02,-0.011,0.008,178,219,209.60000000000002,99093.99999999999,-485.42351999999994,58577.450459999985]
["2025-08-29T13:40:00.000000000",645.49,643.0,2.5,2.82,0.875,0.095,53,282,0.12,0.14,-0.125,0.094,394,3872,4207.099999999999,97496.49999999999,-20656.325490000003,48343.97354999997]
["2025-08-29T13:40:13.000000000",645.54,633.0,12.38,12.77,0.994,0.003,95,0,0.0,0.02,-0.006,0.003,192,7,86.10000000000001,99561.29999999999,-187.85214000000005,58738.33013999998]
["2025-08-29T13:40:24.000000000",645.61,639.0,6.46,6.79,0.979,0.016,119,10,0.02,0.03,-0.021,0.016,291,349,656.0,99561.29999999999,-1776.71872,58744.699510000006]
["2025-08-29T13:40:36.000000000",645.61,658.0,0.0,0.02,0.006,0.004,1371,12,12.2,12.59,-0.994,0.004,7,0,551.1999999999999,100216.29999999999,3522.4481600000004,64060.652250000036]
["2025-08-29T13:40:48.000000000",645.61,620.0,25.19,25.96,0.997,0.001,94,18,0.0,0.02,-0.003,0.001,228,16,32.2,100017.5,-86.51174000000002,61222.55069]
["2025-08-29T13:41:00.000000000",645.69,626.0,19.26,19.96,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,100373.0,-38.741400000000006,66751.4322]
["2025-08-29T13:41:12.000000000",645.64,616.0,29.26,30.08,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,100072.6,-60.690160000000006,64928.140960000004]
["2025-08-29T13:41:24.000000000",645.64,606.0,39.26,40.07,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,100278.20000000001,0.0,65107.628880000004]
["2025-08-29T13:41:36.000000000",645.68,612.0,33.23,34.1,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,100518.29999999999,0.0,64706.821200000006]
["2025-08-29T13:41:48.000000000",645.63,602.0,43.21,44.06,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,100668.5,0.0,65548.87701]
["2025-08-29T13:41:48.000000000",645.63,685.0,0.0,0.01,0.001,0.0,42,0,38.95,39.76,-0.999,0.0,0,0,0.0,100668.5,0.0,65548.87701]
["2025-08-29T13:42:12.000000000",645.62,599.0,46.25,47.11,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,98918.7,0.0,54785.37633999999]
["2025-08-29T13:42:12.000000000",645.62,710.0,0.0,0.01,0.001,0.0,4,0,63.89,64.75,-0.999,0.0,0,0,0.0,98918.7,0.0,54785.37633999999]
["2025-08-29T13:42:25.000000000",645.63,740.0,0.0,0.01,0.001,0.0,0,0,93.94,94.76,-0.999,0.0,0,0,0.0,100525.3,0.0,65592.77985000004]
["2025-08-29T13:42:36.000000000",645.53,690.0,0.0,0.01,0.001,0.0,415,0,44.03,44.9,-0.999,0.0,0,0,0.0,98484.2,0.0,52613.277120000006]
["2025-08-29T13:42:49.000000000",645.52,720.0,0.0,0.01,0.001,0.0,2,0,74.03,74.88,-0.999,0.0,0,0,0.0,98481.5,0.0,52858.4052]
["2025-08-29T13:43:01.000000000",645.53,670.0,0.0,0.01,0.002,0.001,457,0,24.04,24.9,-0.998,0.001,1,1,45.800000000000004,98469.5,294.36168000000004,54141.24663]
["2025-08-29T13:43:13.000000000",645.56,660.0,0.0,0.02,0.006,0.003,1124,104,14.11,14.81,-0.994,0.003,3,2,338.09999999999997,98469.5,2171.01828,54143.76276000001]
["2025-08-29T13:43:25.000000000",645.56,656.0,0.0,0.02,0.007,0.005,510,246,10.25,10.64,-0.993,0.005,3,6,256.50000000000006,98627.59999999999,1636.4946,52804.22576000003]
["2025-08-29T13:43:37.000000000",645.52,657.0,0.0,0.01,0.004,0.003,271,146,11.28,11.67,-0.996,0.003,8,3,83.7,98472.7,509.3152800000001,53560.73095999999]
["2025-08-29T13:43:49.000000000",645.52,647.0,0.21,0.24,0.213,0.156,281,1993,1.58,1.8,-0.787,0.156,403,1517,10670.400000000001,98112.79999999999,-12285.536640000002,49508.80191999998]
["2025-08-29T13:44:02.000000000",645.55,653.0,0.0,0.02,0.009,0.008,428,642,7.29,7.67,-0.991,0.008,47,33,380.0,98345.2,1967.6363999999999,52325.70079999997]
["2025-08-29T13:44:14.000000000",645.57,643.0,2.51,2.79,0.884,0.092,53,282,0.11,0.13,-0.116,0.092,394,3880,4112.4,98345.2,-20252.822040000003,52327.32192000002]
["2025-08-29T13:44:26.000000000",645.59,649.0,0.03,0.04,0.043,0.046,370,2738,3.35,3.65,-0.957,0.046,344,638,3284.4,98395.9,772.1256399999999,53468.40938999999]
["2025-08-29T13:44:38.000000000",645.63,639.0,6.46,6.85,0.979,0.015,119,10,0.02,0.03,-0.021,0.015,291,349,615.0,98718.70000000001,-1665.7254,53319.35355]
["2025-08-29T13:44:50.000000000",645.61,653.0,0.0,0.02,0.009,0.008,428,642,7.21,7.6,-0.99,0.008,47,33,380.0,98989.20000000001,1967.8192800000002,53389.36456000001]
["2025-08-29T13:45:01.000000000",645.64,636.0,9.48,9.87,0.99,0.006,61,6,0.01,0.02,-0.01,0.006,293,49,212.4,99415.00000000001,-898.73088,57895.830080000014]
["2025-08-29T13:45:14.000000000",645.69,626.0,19.11,20.41,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,99415.00000000001,-38.741400000000006,57900.31368000005]
["2025-08-29T13:45:26.000000000",645.76,616.0,29.37,30.21,0.997,0.001,35,11,0.0,0.02,-0.003,0.001,129,1,16.400000000000002,101102.4,-60.701440000000005,71817.55264000001]
["2025-08-29T13:45:38.000000000",645.79,622.0,23.39,24.21,0.996,0.001,29,7,0.0,0.02,-0.004,0.001,48,6,7.7,101201.4,-12.27001,72735.32770000001]
["2025-08-29T13:45:50.000000000",645.79,612.0,33.39,34.21,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,102266.10000000002,0.0,76322.69115000003]
["2025-08-29T13:46:02.000000000",645.84,618.0,27.37,28.38,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,202,0,22.5,101636.7,-115.60536000000002,76769.06328000003]
["2025-08-29T13:46:14.000000000",645.81,666.0,0.0,0.01,0.002,0.001,3,0,19.74,20.59,-0.998,0.001,0,0,0.3,101636.7,1.9374299999999998,76765.49727000005]
["2025-08-29T13:46:38.000000000",645.81,596.0,49.41,50.25,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,101773.8,0.0,77532.07374000004]
["2025-08-29T13:46:38.000000000",645.81,605.0,40.41,41.25,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,101773.8,0.0,77532.07374000004]
["2025-08-29T13:46:38.000000000",645.81,740.0,0.0,0.01,0.001,0.0,0,0,93.75,94.59,-0.999,0.0,0,0,0.0,101773.8,0.0,77532.07374000004]
["2025-08-29T13:47:02.000000000",645.85,601.0,44.42,45.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,102103.1,0.0,77457.43635000002]
["2025-08-29T13:47:02.000000000",645.85,720.0,0.0,0.01,0.001,0.0,2,0,73.72,74.58,-0.999,0.0,0,0,0.0,102103.1,0.0,77457.43635000002]
["2025-08-29T13:47:26.000000000",645.82,667.0,0.0,0.02,0.004,0.002,5,0,20.8,21.64,-0.996,0.002,2,0,1.4000000000000001,102238.40000000001,3.8749200000000004,77610.77268]
["2025-08-29T13:47:26.000000000",645.82,700.0,0.0,0.01,0.001,0.0,57,0,53.8,54.64,-0.999,0.0,1,0,0.0,102238.40000000001,0.0,77610.77268]
["2025-08-29T13:47:50.000000000",645.81,649.0,0.04,0.05,0.054,0.055,370,2752,3.07,3.41,-0.946,0.055,344,638,3927.0000000000005,101505.40000000001,923.5082999999997,72484.42278000004]
["2025-08-29T13:48:02.000000000",645.81,654.0,0.0,0.02,0.009,0.007,698,343,8.01,8.4,-0.991,0.007,29,8,508.90000000000003,101505.40000000001,3024.328229999999,72484.42278000004]
["2025-08-29T13:48:02.000000000",645.81,663.0,0.0,0.02,0.005,0.002,22,0,16.82,17.57,-0.995,0.002,0,0,4.3999999999999995,101505.40000000001,28.415639999999996,72484.42278000004]
["2025-08-29T13:48:26.000000000",645.8,650.0,0.02,0.04,0.034,0.033,5361,5801,4.08,4.42,-0.966,0.033,351,334,18849.600000000002,102323.8,106770.11399999999,77051.6896]
["2025-08-29T13:48:26.000000000",645.8,659.0,0.0,0.02,0.006,0.003,95,6,12.84,13.55,-0.994,0.003,0,1,28.500000000000004,102323.8,184.053,77051.6896]
["2025-08-29T13:48:49.000000000",645.88,646.0,0.65,0.7,0.475,0.217,286,2329,0.74,0.8,-0.525,0.217,399,2056,14864.499999999998,102340.3,-15837.62348,78311.01235999998]
["2025-08-29T13:49:02.000000000",645.93,636.0,9.75,10.13,0.99,0.006,61,6,0.01,0.02,-0.01,0.006,293,49,212.4,102340.3,-899.13456,78317.07471]
["2025-08-29T13:49:02.000000000",645.93,664.0,0.0,0.02,0.005,0.002,14,0,17.7,18.47,-0.995,0.002,0,0,2.8000000000000003,102340.3,18.08604,78317.07471]
["2025-08-29T13:49:25.000000000",645.89,633.0,12.68,13.07,0.994,0.003,95,0,0.0,0.02,-0.006,0.003,192,7,86.10000000000001,102716.20000000001,-187.95399,82416.85578]
["2025-08-29T13:49:37.000000000",645.86,639.0,6.71,7.1,0.983,0.013,119,11,0.01,0.03,-0.017,0.013,291,349,533.0,102409.80000000002,-1444.1429599999997,78165.85236]
["2025-08-29T13:49:50.000000000",645.87,629.0,16.51,17.29,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,102260.90000000002,-59.42004,78922.08464999996]
["2025-08-29T13:50:02.000000000",645.85,619.0,26.48,27.32,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,102260.90000000002,-23.250600000000006,78919.64075]
["2025-08-29T13:50:14.000000000",645.83,625.0,20.41,21.27,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,102430.3,-101.39531000000002,80056.44097000003]
["2025-08-29T13:50:26.000000000",645.87,615.0,30.49,31.34,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,384,8,0.0,102479.99999999999,0.0,80374.64627999999]
["2025-08-29T13:50:26.000000000",645.87,661.0,0.0,0.01,0.003,0.002,111,5,14.73,15.47,-0.997,0.002,0,2,22.2,102479.99999999999,143.38314,80374.64627999999]
["2025-08-29T13:50:50.000000000",645.93,612.0,33.41,34.34,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,103462.20000000001,0.0,85022.47404000003]
["2025-08-29T13:51:03.000000000",645.91,602.0,43.52,44.34,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,103462.20000000001,0.0,85019.84148000002]
["2025-08-29T13:51:15.000000000",645.98,608.0,37.59,38.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,132,0,0.0,102998.5,0.0,85897.89854000004]
["2025-08-29T13:51:27.000000000",645.99,598.0,47.59,48.34,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,104847.99999999999,0.0,89821.03356000001]
["2025-08-29T13:51:27.000000000",645.99,705.0,0.0,0.01,0.001,0.0,2,0,58.64,59.41,-0.999,0.0,0,0,0.0,104847.99999999999,0.0,89821.03356000001]
["2025-08-29T13:51:39.000000000",645.99,735.0,0.0,0.01,0.001,0.0,0,0,88.64,89.41,-0.999,0.0,0,0,0.0,104509.39999999998,0.0,89565.22152000002]
["2025-08-29T13:51:52.000000000",646.06,690.0,0.0,0.01,0.001,0.0,415,0,43.18,44.54,-0.999,0.0,0,0,0.0,105929.69999999998,0.0,101510.88537999996]
["2025-08-29T13:52:04.000000000",646.12,646.0,0.81,0.85,0.513,0.223,286,2396,0.62,0.66,-0.487,0.223,399,2068,15275.5,105929.69999999998,-16281.577880000004,101520.31275999997]
["2025-08-29T13:52:16.000000000",646.19,685.0,0.0,0.01,0.001,0.0,42,0,38.31,39.17,-0.999,0.0,0,0,0.0,106585.59999999999,0.0,106269.82263999998]
["2025-08-29T13:52:28.000000000",646.25,664.0,0.0,0.02,0.005,0.002,14,0,17.32,18.1,-0.995,0.002,0,0,2.8000000000000003,106822.79999999997,18.095000000000002,112494.03]
["2025-08-29T13:52:40.000000000",646.23,675.0,0.0,0.01,0.002,0.001,59,1,28.32,29.16,-0.998,0.001,0,0,5.9,107095.09999999998,38.127570000000006,112665.67688999997]
["2025-08-29T13:52:52.000000000",646.23,662.0,0.0,0.02,0.005,0.003,14,1,15.36,16.13,-0.995,0.003,0,1,4.2,106668.79999999999,27.14166,112091.17841999998]
["2025-08-29T13:53:04.000000000",646.26,653.0,0.01,0.02,0.014,0.012,428,643,6.54,6.93,-0.986,0.012,47,33,570.0,106668.79999999999,2954.70072,112096.38204]
["2025-08-29T13:53:16.000000000",646.23,660.0,0.0,0.02,0.006,0.003,1124,104,13.37,14.15,-0.994,0.003,3,2,338.09999999999997,107199.49999999999,2173.27149,116482.31127]
["2025-08-29T13:53:28.000000000",646.16,666.0,0.0,0.01,0.002,0.001,3,0,19.44,20.29,-0.998,0.001,0,0,0.3,106673.5,1.93848,111903.92728000002]
["2025-08-29T13:53:40.000000000",646.17,659.0,0.0,0.02,0.006,0.003,95,6,12.55,13.14,-0.994,0.003,0,1,28.500000000000004,106149.59999999999,184.15845000000002,107982.76103999998]
["2025-08-29T13:53:52.000000000",646.17,650.0,0.03,0.04,0.04,0.039,5361,5828,3.68,4.06,-0.96,0.039,351,335,22276.8,105902.7,126255.15629999999,108527.48234999998]
["2025-08-29T13:54:04.000000000",646.17,641.0,5.03,5.42,0.971,0.024,75,133,0.02,0.04,-0.029,0.024,512,1048,1408.8000000000002,105902.7,-6777.030959999999,108527.48234999998]
["2025-08-29T13:54:16.000000000",646.11,648.0,0.14,0.16,0.165,0.132,421,2508,1.89,2.1,-0.835,0.132,469,1146,11748.0,106100.69999999998,-4093.75296,108089.68023000003]
["2025-08-29T13:54:28.000000000",646.07,639.0,6.89,7.28,0.987,0.011,119,11,0.01,0.02,-0.013,0.011,291,349,451.0,105422.39999999998,-1222.3644399999998,102829.79333999999]
["2025-08-29T13:54:40.000000000",646.01,630.0,14.0,17.83,0.997,0.001,99,3,0.0,0.01,-0.003,0.001,1264,34,136.3,104591.09999999998,-752.60165,98900.90094999998]
["2025-08-29T13:54:53.000000000",646.04,599.0,46.64,47.5,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,107177.59999999999,0.0,109990.89416000005]
["2025-08-29T13:55:05.000000000",646.06,629.0,16.74,17.51,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,107177.59999999999,-59.437519999999985,109994.29923999996]
["2025-08-29T13:55:17.000000000",646.06,636.0,9.91,10.3,0.993,0.005,61,6,0.01,0.02,-0.007,0.005,293,49,177.0,106895.29999999997,-749.4296,110284.38017999998]
["2025-08-29T13:55:30.000000000",646.09,627.0,18.71,19.48,0.996,0.002,40,1,0.0,0.02,-0.004,0.002,120,6,32.0,106868.79999999999,-103.3744,109862.43577999994]
["2025-08-29T13:55:42.000000000",646.12,618.0,27.67,28.53,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,202,0,22.5,107188.49999999997,-115.65548000000001,113361.10788000001]
["2025-08-29T13:55:54.000000000",646.06,625.0,20.62,21.49,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,106476.99999999999,-101.43142000000002,110038.23131999996]
["2025-08-29T13:56:06.000000000",646.08,616.0,29.67,30.52,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,129,1,16.400000000000002,106476.99999999999,-60.73152000000001,110041.63776000004]
["2025-08-29T13:56:18.000000000",646.12,619.0,26.71,27.55,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,106994.69999999998,-23.260320000000004,110771.45891999998]
["2025-08-29T13:56:30.000000000",646.12,615.0,30.71,31.55,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,384,8,0.0,107660.99999999997,0.0,114219.80135999998]
["2025-08-29T13:56:43.000000000",646.1,606.0,39.68,40.55,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,107386.99999999997,0.0,114508.30300000004]
["2025-08-29T13:56:56.000000000",646.06,613.0,32.64,33.52,0.998,0.0,22,1,0.0,0.01,-0.002,0.0,39,0,0.0,106614.09999999998,0.0,109898.03629999998]
["2025-08-29T13:57:08.000000000",646.02,604.0,41.61,42.46,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,106335.89999999998,0.0,108622.44882000003]
["2025-08-29T13:57:08.000000000",646.02,735.0,0.0,0.01,0.001,0.0,0,0,88.54,89.39,-0.999,0.0,0,0,0.0,106335.89999999998,0.0,108622.44882000003]
["2025-08-29T13:57:33.000000000",645.94,601.0,44.51,45.36,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,106921.89999999998,0.0,110599.78462000003]
["2025-08-29T13:57:33.000000000",645.94,720.0,0.0,0.01,0.001,0.0,2,0,73.64,74.49,-0.999,0.0,0,0,0.0,106921.89999999998,0.0,110599.78462000003]
["2025-08-29T13:57:57.000000000",645.85,607.0,38.41,39.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,103697.6,0.0,87829.14150000001]
["2025-08-29T13:57:57.000000000",645.85,705.0,0.0,0.01,0.001,0.0,2,0,58.75,59.59,-0.999,0.0,0,0,0.0,103697.6,0.0,87829.14150000001]
["2025-08-29T13:58:09.000000000",645.86,667.0,0.0,0.02,0.004,0.002,5,0,20.72,21.59,-0.996,0.002,2,0,1.4000000000000001,103644.90000000001,3.87516,88170.86962000006]
["2025-08-29T13:58:22.000000000",645.89,685.0,0.0,0.01,0.001,0.0,42,0,38.69,39.53,-0.999,0.0,0,0,0.0,103742.8,0.0,88807.29144000002]
["2025-08-29T13:58:34.000000000",645.93,663.0,0.0,0.02,0.005,0.002,22,0,16.38,17.79,-0.995,0.002,0,0,4.3999999999999995,104131.19999999998,28.420919999999995,94004.77662]
["2025-08-29T13:58:46.000000000",645.83,653.0,0.01,0.02,0.013,0.01,428,643,6.96,7.35,-0.987,0.01,47,33,475.0,102111.09999999999,2460.6123000000002,77567.41215000003]
["2025-08-29T13:58:58.000000000",645.86,659.0,0.0,0.02,0.006,0.003,95,6,12.96,13.34,-0.994,0.003,0,1,28.500000000000004,102999.8,184.07010000000002,88985.29908000004]
["2025-08-29T13:59:22.000000000",645.85,604.0,41.19,42.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,104319.59999999998,0.0,93343.40879999999]
["2025-08-29T13:59:22.000000000",645.85,656.0,0.0,0.02,0.007,0.005,510,251,9.96,10.34,-0.993,0.005,3,6,256.50000000000006,104319.59999999998,1637.2297500000002,93343.40879999999]
["2025-08-29T13:59:35.000000000",645.89,646.0,0.66,0.71,0.466,0.215,286,2529,0.75,0.81,-0.534,0.215,399,2098,14727.5,103723.5,-15691.897549999996,89148.96725000003]
["2025-08-29T13:59:47.000000000",645.92,636.0,8.22,11.59,0.99,0.006,61,6,0.0,0.02,-0.01,0.006,293,49,212.4,104157.89999999998,-899.1206399999999,93992.34063999998]
["2025-08-29T13:59:59.000000000",645.95,642.0,3.8,4.13,0.953,0.042,108,30,0.03,0.06,-0.047,0.042,642,3376,3150.0000000000005,103760.49999999999,-14487.366600000001,93120.79795]
["2025-08-29T14:00:11.000000000",645.84,632.0,13.22,14.6,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,103769.7,-300.3156,87863.30280000003]
["2025-08-29T14:00:23.000000000",645.76,638.0,7.31,8.62,0.985,0.01,90,13,0.01,0.03,-0.015,0.01,222,162,312.0,103769.7,-852.4032000000002,87852.4192]
["2025-08-29T14:00:35.000000000",645.78,619.0,26.16,27.63,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,102807.5,-23.248080000000005,82961.41926000001]
["2025-08-29T14:00:47.000000000",645.79,619.0,26.16,27.63,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,102882.9,-23.248440000000002,84436.39671000002]
["2025-08-29T14:00:59.000000000",645.74,625.0,20.16,21.63,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,103434.99999999999,-101.38118000000003,82688.29848000001]
["2025-08-29T14:01:11.000000000",645.76,615.0,30.34,31.19,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,384,8,0.0,103630.6,0.0,82542.33472]
["2025-08-29T14:01:24.000000000",645.79,605.0,40.35,41.19,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,103662.79999999999,0.0,82914.26968000001]
["2025-08-29T14:01:36.000000000",645.71,611.0,34.27,35.11,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,153,5,0.0,103437.19999999998,0.0,81431.77952000001]
["2025-08-29T14:01:48.000000000",645.68,601.0,44.22,45.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,103214.59999999998,0.0,81575.2112]
["2025-08-29T14:02:00.000000000",645.63,607.0,38.24,39.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,99698.0,0.0,60866.12262000001]
["2025-08-29T14:02:12.000000000",645.67,602.0,43.25,44.11,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,100094.5,0.0,63659.83364999998]
["2025-08-29T14:02:12.000000000",645.67,705.0,0.0,0.01,0.001,0.0,2,0,58.89,59.75,-0.999,0.0,0,0,0.0,100094.5,0.0,63659.83364999998]
["2025-08-29T14:02:24.000000000",645.67,735.0,0.0,0.01,0.001,0.0,0,0,88.93,89.77,-0.999,0.0,0,0,0.0,100094.5,0.0,63659.83364999998]
["2025-08-29T14:02:36.000000000",645.68,685.0,0.0,0.01,0.001,0.0,42,0,38.86,39.7,-0.999,0.0,0,0,0.0,99963.2,0.0,60804.97695999999]
["2025-08-29T14:02:49.000000000",645.68,663.0,0.0,0.02,0.005,0.002,22,0,16.94,17.7,-0.995,0.002,0,0,4.3999999999999995,99985.6,28.409919999999993,63068.73103999999]
["2025-08-29T14:03:01.000000000",645.63,669.0,0.0,0.01,0.002,0.001,1,9,22.94,23.79,-0.998,0.001,0,0,0.1,99790.4,0.64563,63438.312540000006]
["2025-08-29T14:03:13.000000000",645.69,659.0,0.0,0.02,0.006,0.003,95,6,12.9,13.65,-0.994,0.003,0,1,28.500000000000004,101065.9,184.02165000000005,71027.83707000001]
["2025-08-29T14:03:37.000000000",645.7,615.0,30.28,31.12,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,384,8,0.0,100247.1,0.0,63711.86469999999]
["2025-08-29T14:03:37.000000000",645.7,656.0,0.0,0.02,0.007,0.005,510,251,10.1,10.49,-0.993,0.005,3,6,256.50000000000006,100247.1,1636.8495000000003,63711.86469999999]
["2025-08-29T14:03:49.000000000",645.75,646.0,0.57,0.61,0.443,0.214,286,2546,0.83,0.88,-0.557,0.214,399,2108,14659.0,100095.09999999999,-15615.526499999996,66199.06125000001]
["2025-08-29T14:04:01.000000000",645.71,652.0,0.01,0.02,0.015,0.013,399,614,6.13,6.52,-0.985,0.013,58,64,594.0999999999999,100657.7,2862.43243,64616.845409999994]
["2025-08-29T14:04:13.000000000",645.64,642.0,3.51,3.85,0.944,0.048,108,30,0.05,0.06,-0.056,0.048,642,3377,3600.0,99706.7,-16549.04448,59079.2882]
["2025-08-29T14:04:25.000000000",645.62,648.0,0.08,0.1,0.102,0.096,421,2542,2.31,2.63,-0.898,0.096,469,1168,8544.0,99376.2,-2975.016959999998,59772.790839999994]
["2025-08-29T14:04:37.000000000",645.62,638.0,7.43,7.81,0.988,0.009,90,13,0.01,0.02,-0.012,0.009,222,162,280.79999999999995,99643.6,-766.9965599999997,59088.43363999999]
["2025-08-29T14:05:02.000000000",645.57,612.0,33.15,34.0,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,99668.59999999998,0.0,57540.945239999994]
["2025-08-29T14:05:02.000000000",645.57,635.0,10.37,10.76,0.99,0.006,151,13,0.01,0.02,-0.01,0.006,1230,245,828.5999999999999,99668.59999999998,-4179.42018,57540.945239999994]
["2025-08-29T14:05:14.000000000",645.55,625.0,20.16,20.99,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,99695.19999999997,-101.35135000000001,56823.89319999998]
["2025-08-29T14:05:39.000000000",645.57,612.0,33.15,33.98,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,99265.19999999998,0.0,56346.64074]
["2025-08-29T14:05:39.000000000",645.57,621.0,24.16,24.99,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,130,5,16.2,99265.19999999998,-63.26586000000001,56346.64074]
["2025-08-29T14:05:50.000000000",645.61,611.0,34.15,35.33,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,153,5,0.0,99964.90000000001,0.0,60605.347530000014]
["2025-08-29T14:06:03.000000000",645.56,617.0,28.16,28.96,0.998,0.001,36,3,0.0,0.01,-0.002,0.001,49,0,8.5,99635.99999999999,-8.392279999999998,57113.98432000001]
["2025-08-29T14:06:15.000000000",645.62,607.0,38.21,39.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,99841.39999999998,0.0,58445.39612]
["2025-08-29T14:06:27.000000000",645.68,740.0,0.0,0.01,0.001,0.0,0,0,93.87,94.73,-0.999,0.0,0,0,0.0,99898.5,0.0,60156.06855999996]
["2025-08-29T14:06:39.000000000",645.66,604.0,41.24,42.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,100505.9,0.0,63879.663419999975]
["2025-08-29T14:06:51.000000000",645.72,720.0,0.0,0.01,0.001,0.0,2,0,73.91,74.7,-0.999,0.0,0,0,0.0,100696.40000000001,0.0,63598.25424000001]
["2025-08-29T14:07:03.000000000",645.74,600.0,45.32,46.09,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,100616.1,0.0,65159.68618000002]
["2025-08-29T14:07:15.000000000",645.74,700.0,0.0,0.01,0.001,0.0,57,0,53.91,54.68,-0.999,0.0,1,0,0.0,100616.1,0.0,65159.68618000002]
["2025-08-29T14:07:27.000000000",645.75,666.0,0.0,0.01,0.002,0.001,3,0,19.54,20.65,-0.998,0.001,0,0,0.3,100518.3,1.93725,65209.77225]
["2025-08-29T14:07:27.000000000",645.75,695.0,0.0,0.01,0.001,0.0,145,0,48.54,49.65,-0.999,0.0,0,0,0.0,100518.3,0.0,65209.77225]
["2025-08-29T14:07:51.000000000",645.8,610.0,35.38,36.22,0.999,0.0,170,3,0.0,0.01,-0.001,0.0,777,10,0.0,102930.3,0.0,79333.30099999998]
["2025-08-29T14:08:03.000000000",645.78,653.0,0.0,0.02,0.01,0.008,428,652,7.03,7.42,-0.99,0.008,47,33,380.0,102276.0,1968.33744,74395.14756]
["2025-08-29T14:08:16.000000000",645.81,659.0,0.0,0.02,0.006,0.003,95,6,12.84,13.61,-0.994,0.003,0,1,28.500000000000004,102276.0,184.05585,74398.60362000005]
["2025-08-29T14:08:28.000000000",645.84,649.0,0.04,0.06,0.058,0.057,370,2782,3.07,3.4,-0.942,0.057,344,639,4069.8,102988.0,957.1348799999996,78251.26608000004]
["2025-08-29T14:08:40.000000000",645.89,655.0,0.0,0.02,0.008,0.006,1205,857,8.92,9.31,-0.992,0.006,29,7,740.4000000000001,102987.09999999999,4557.39984,79749.97596999997]
["2025-08-29T14:08:53.000000000",645.83,645.0,1.12,1.33,0.679,0.197,630,1367,0.36,0.4,-0.321,0.197,337,3285,19049.899999999998,102857.40000000001,37277.95343,80518.20942000001]
["2025-08-29T14:09:05.000000000",645.85,635.0,10.69,11.08,0.99,0.005,151,13,0.01,0.02,-0.01,0.005,1230,245,690.5,102990.7,-3484.3607500000003,81288.61855000001]
["2025-08-29T14:09:17.000000000",645.91,623.0,22.47,23.32,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,55,1,7.8,103347.29999999997,-20.66912,82602.20034999998]
["2025-08-29T14:09:29.000000000",645.9,632.0,13.52,14.28,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,103849.99999999997,-300.3435,86839.96320000001]
["2025-08-29T14:09:41.000000000",645.89,622.0,23.43,24.29,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,104882.79999999999,-12.271909999999998,93110.21061999998]
["2025-08-29T14:09:53.000000000",645.93,628.0,17.56,18.33,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,17,57.400000000000006,104764.99999999997,-326.84058,94552.52526000001]
["2025-08-29T14:10:05.000000000",645.92,618.0,27.18,28.37,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,202,0,22.5,105084.99999999999,-115.61968000000002,93952.93952]
["2025-08-29T14:10:18.000000000",645.86,624.0,21.46,22.3,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,104838.69999999998,-26.480259999999998,92881.77246]
["2025-08-29T14:10:30.000000000",645.87,614.0,31.45,32.29,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,104211.09999999999,0.0,89781.74283000002]
["2025-08-29T14:10:42.000000000",645.97,620.0,25.55,26.37,0.998,0.001,94,18,0.0,0.01,-0.002,0.001,228,16,32.2,105223.49999999997,-86.55998000000001,94502.18114999996]
["2025-08-29T14:10:54.000000000",645.98,611.0,34.58,35.37,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,153,5,0.0,106650.59999999996,0.0,98676.02892000003]
["2025-08-29T14:11:06.000000000",645.96,601.0,44.55,45.37,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,105789.59999999999,0.0,99224.62367999999]
["2025-08-29T14:11:18.000000000",645.93,607.0,38.43,39.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,105789.59999999999,0.0,99220.01543999997]
["2025-08-29T14:11:30.000000000",645.94,597.0,48.54,49.37,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,19,0,0.0,105252.99999999997,0.0,94957.05564000002]
["2025-08-29T14:11:30.000000000",645.94,700.0,0.0,0.01,0.001,0.0,57,0,53.63,54.45,-0.999,0.0,1,0,0.0,105252.99999999997,0.0,94957.05564000002]
["2025-08-29T14:11:42.000000000",645.9,730.0,0.0,0.01,0.001,0.0,5,0,83.69,84.55,-0.999,0.0,0,0,0.0,105283.19999999998,0.0,95346.46620000001]
["2025-08-29T14:11:54.000000000",645.9,680.0,0.0,0.01,0.002,0.0,28,1,33.66,34.52,-0.998,0.0,2,2,0.0,105448.29999999999,0.0,93622.55910000001]
["2025-08-29T14:12:18.000000000",645.96,603.0,42.53,43.34,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,105155.59999999998,0.0,94674.48143999997]
["2025-08-29T14:12:18.000000000",645.96,669.0,0.0,0.01,0.002,0.001,1,9,22.66,23.47,-0.998,0.001,0,0,0.1,105155.59999999998,0.6459600000000001,94674.48143999997]
["2025-08-29T14:12:30.000000000",645.97,659.0,0.0,0.02,0.006,0.003,95,6,12.65,13.41,-0.994,0.003,0,1,28.500000000000004,105769.19999999998,184.10145000000006,99189.98543999999]
["2025-08-29T14:12:42.000000000",645.96,665.0,0.0,0.02,0.005,0.002,248,2,18.67,19.43,-0.995,0.002,5,0,50.6,105977.99999999997,313.93656000000004,98815.08504]
["2025-08-29T14:12:54.000000000",645.84,655.0,0.0,0.02,0.008,0.006,1205,859,8.98,9.37,-0.992,0.006,29,7,740.4000000000001,104579.29999999999,4557.04704,89076.19032000005]
["2025-08-29T14:13:06.000000000",645.77,645.0,1.07,1.24,0.664,0.203,630,1375,0.4,0.43,-0.336,0.203,337,3288,19630.100000000002,104784.7,38409.75383000001,87248.04739000005]
["2025-08-29T14:13:19.000000000",645.74,651.0,0.02,0.03,0.025,0.022,832,1349,5.08,5.46,-0.975,0.022,121,91,2096.6,104784.7,10100.66508,87243.99418000002]
["2025-08-29T14:13:31.000000000",645.78,618.0,27.35,28.15,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,202,0,22.5,104005.7,-115.59462000000002,83040.20442]
["2025-08-29T14:13:43.000000000",645.79,632.0,13.36,14.5,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,104216.2,-300.29235,84399.58668000001]
["2025-08-29T14:13:55.000000000",645.8,638.0,7.61,8.0,0.988,0.009,90,13,0.01,0.02,-0.012,0.009,222,162,280.79999999999995,104724.3,-767.2103999999998,87389.01020000003]
["2025-08-29T14:14:07.000000000",645.8,628.0,17.44,18.19,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,17,57.400000000000006,104758.6,-326.7748,87840.42440000002]
["2025-08-29T14:14:19.000000000",645.79,634.0,11.61,12.0,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,104758.6,-49.080039999999975,87839.06422000003]
["2025-08-29T14:14:31.000000000",645.77,624.0,21.33,22.2,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,104326.7,-26.47657,83695.02085000003]
["2025-08-29T14:14:43.000000000",645.76,614.0,31.33,32.2,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,104486.09999999999,0.0,82744.45759999998]
["2025-08-29T14:14:55.000000000",645.78,631.0,14.42,15.17,0.995,0.003,76,0,0.0,0.02,-0.005,0.003,42,53,35.4,104400.7,65.86956,83993.37569999999]
["2025-08-29T14:15:07.000000000",645.79,611.0,34.36,35.23,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,153,5,0.0,105184.0,0.0,88053.46650000002]
["2025-08-29T14:15:19.000000000",645.79,617.0,28.39,29.23,0.998,0.001,36,3,0.0,0.01,-0.002,0.001,49,0,8.5,105184.0,-8.395269999999998,88053.46650000002]
["2025-08-29T14:15:31.000000000",645.8,607.0,38.41,39.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,105098.8,0.0,89509.17160000003]
["2025-08-29T14:15:43.000000000",645.89,597.0,48.48,49.34,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,19,0,0.0,105139.20000000001,0.0,89267.16512]
["2025-08-29T14:15:55.000000000",645.89,603.0,42.51,43.34,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,105522.19999999998,0.0,94241.80989999998]
["2025-08-29T14:15:55.000000000",645.89,730.0,0.0,0.01,0.001,0.0,5,0,83.66,84.49,-0.999,0.0,0,0,0.0,105522.19999999998,0.0,94241.80989999998]
["2025-08-29T14:16:07.000000000",645.85,680.0,0.0,0.01,0.002,0.0,28,1,33.66,34.69,-0.998,0.0,2,2,0.0,104973.0,0.0,90260.1209]
["2025-08-29T14:16:31.000000000",645.88,614.0,31.5,32.32,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,105434.69999999998,0.0,94799.03700000001]
["2025-08-29T14:16:31.000000000",645.88,669.0,0.0,0.01,0.002,0.001,1,9,22.68,23.5,-0.998,0.001,0,0,0.1,105434.69999999998,0.6458800000000001,94799.03700000001]
["2025-08-29T14:16:44.000000000",645.93,695.0,0.0,0.01,0.001,0.0,145,0,48.66,49.5,-0.999,0.0,0,0,0.0,105831.19999999998,0.0,95223.00059999997]
["2025-08-29T14:16:55.000000000",645.91,665.0,0.0,0.02,0.005,0.002,248,2,18.72,19.45,-0.995,0.002,5,0,50.6,105593.4,313.91226,95752.28204]
["2025-08-29T14:17:07.000000000",645.92,655.0,0.0,0.02,0.008,0.006,1205,861,8.9,9.29,-0.992,0.006,29,7,740.4000000000001,105472.2,4557.61152,94970.90943999997]
["2025-08-29T14:17:19.000000000",645.92,661.0,0.0,0.01,0.003,0.002,111,5,14.72,15.46,-0.997,0.002,0,2,22.2,105512.59999999999,143.39424,95739.55423999998]
["2025-08-29T14:17:31.000000000",645.9,651.0,0.02,0.03,0.026,0.023,832,1350,4.95,5.28,-0.974,0.023,121,91,2191.9,105746.19999999998,10562.402699999999,95361.96779999998]
["2025-08-29T14:17:43.000000000",645.82,629.0,16.47,17.2,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,105014.4,-59.41544,88974.62140000002]
["2025-08-29T14:17:55.000000000",645.85,648.0,0.11,0.13,0.128,0.11,421,2593,2.15,2.4,-0.872,0.11,469,1168,9790.0,104712.0,-3410.088000000001,90362.1652]
["2025-08-29T14:18:07.000000000",645.83,638.0,7.64,8.02,0.988,0.009,90,13,0.01,0.02,-0.012,0.009,222,162,280.79999999999995,104712.0,-767.2460399999998,90359.36696000003]
["2025-08-29T14:18:19.000000000",645.84,644.0,1.87,2.13,0.832,0.133,81,435,0.16,0.17,-0.168,0.133,278,2997,4774.7,105168.5,-16921.653840000003,89373.27672000005]
["2025-08-29T14:18:31.000000000",645.8,634.0,11.63,12.01,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,103955.6,-49.080799999999975,82986.5916]
["2025-08-29T14:18:43.000000000",645.79,624.0,21.4,22.23,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,103157.89999999998,-26.477389999999996,77983.66303]
["2025-08-29T14:18:55.000000000",645.77,630.0,15.42,16.17,0.997,0.002,99,3,0.0,0.01,-0.003,0.002,1264,34,272.6,103542.39999999998,-1504.6441,78410.68494000004]
["2025-08-29T14:19:07.000000000",645.81,626.0,19.39,20.24,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,103542.39999999998,-38.7486,78415.54182000004]
["2025-08-29T14:19:19.000000000",645.81,627.0,18.46,19.23,0.996,0.002,40,1,0.0,0.02,-0.004,0.002,120,6,32.0,103656.20000000001,-103.32959999999997,83402.48664000003]
["2025-08-29T14:19:31.000000000",645.82,617.0,28.41,29.29,0.998,0.001,36,3,0.0,0.01,-0.002,0.001,49,0,8.5,103778.8,-8.39566,84460.33959999999]
["2025-08-29T14:19:43.000000000",645.84,607.0,38.45,39.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,104880.7,0.0,90839.33352000007]
["2025-08-29T14:19:55.000000000",645.84,613.0,32.44,33.3,0.998,0.0,22,1,0.0,0.01,-0.002,0.0,39,0,0.0,105223.0,0.0,90540.30960000007]
["2025-08-29T14:20:07.000000000",645.79,603.0,42.4,43.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,105223.0,0.0,90533.30010000004]
["2025-08-29T14:20:07.000000000",645.79,730.0,0.0,0.01,0.001,0.0,5,0,83.76,84.6,-0.999,0.0,0,0,0.0,105223.0,0.0,90533.30010000004]
["2025-08-29T14:20:32.000000000",645.6,599.0,46.17,47.01,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,101910.19999999998,0.0,67073.96639999999]
["2025-08-29T14:20:44.000000000",645.56,609.0,36.16,37.0,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,102207.9,0.0,68076.23867999998]
["2025-08-29T14:20:56.000000000",645.46,596.0,49.12,49.96,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,101090.09999999999,0.0,62318.51753999999]
["2025-08-29T14:20:56.000000000",645.46,695.0,0.0,0.01,0.001,0.0,145,0,49.04,49.88,-0.999,0.0,0,0,0.0,101090.09999999999,0.0,62318.51753999999]
["2025-08-29T14:21:08.000000000",645.61,665.0,0.0,0.02,0.004,0.002,248,2,18.93,19.79,-0.996,0.002,5,0,50.6,101090.09999999999,313.76646,62332.99988999999]
["2025-08-29T14:21:20.000000000",645.62,675.0,0.0,0.01,0.002,0.001,59,1,28.95,29.77,-0.998,0.001,0,0,5.9,104384.40000000001,38.09158000000001,79255.01996]
["2025-08-29T14:21:32.000000000",645.64,661.0,0.0,0.01,0.003,0.002,111,5,14.96,15.73,-0.997,0.002,0,2,22.2,103149.5,143.33208,72304.57796]
["2025-08-29T14:21:44.000000000",645.63,667.0,0.0,0.02,0.004,0.002,5,0,20.95,21.79,-0.996,0.002,2,0,1.4000000000000001,103094.7,3.87378,72098.14773000001]
["2025-08-29T14:22:08.000000000",645.56,622.0,23.15,24.0,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,101930.09999999998,-12.26564,65381.671240000025]
["2025-08-29T14:22:08.000000000",645.56,648.0,0.08,0.1,0.1,0.092,421,2619,2.35,2.68,-0.9,0.092,469,1169,8188.0,101930.09999999998,-2850.792959999998,65381.671240000025]
["2025-08-29T14:22:20.000000000",645.59,654.0,0.0,0.02,0.009,0.007,698,348,8.2,8.59,-0.991,0.007,29,8,508.90000000000003,101905.99999999999,3023.2979699999996,66584.86142]
["2025-08-29T14:22:32.000000000",645.62,644.0,1.69,1.98,0.807,0.149,81,435,0.18,0.21,-0.193,0.149,278,3006,5349.1,102227.4,-18950.883859999998,67759.11023999998]
["2025-08-29T14:22:45.000000000",645.6,634.0,11.4,11.79,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,102028.09999999998,-49.065599999999975,66316.6776]
["2025-08-29T14:22:56.000000000",645.63,640.0,5.42,5.8,0.973,0.021,794,406,0.02,0.03,-0.027,0.021,408,1156,2524.2000000000003,102648.09999999998,5233.476779999998,70247.77214999999]
["2025-08-29T14:23:08.000000000",645.58,630.0,15.2,15.95,0.997,0.002,99,3,0.0,0.01,-0.003,0.002,1264,34,272.6,102593.2,-1504.2014000000001,68462.46783999997]
["2025-08-29T14:23:20.000000000",645.61,637.0,8.46,8.85,0.989,0.008,84,0,0.01,0.02,-0.011,0.008,178,231,209.60000000000002,101963.2,-485.49872,66535.27538]
["2025-08-29T14:23:33.000000000",645.63,627.0,18.27,19.04,0.995,0.002,40,1,0.0,0.02,-0.005,0.002,120,6,32.0,102464.59999999999,-103.30079999999998,70381.41756]
["2025-08-29T14:23:45.000000000",645.64,617.0,28.24,29.09,0.998,0.001,36,3,0.0,0.01,-0.002,0.001,49,0,8.5,102518.59999999999,-8.39332,71185.68383999998]
["2025-08-29T14:23:57.000000000",645.66,623.0,22.27,23.1,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,55,1,7.8,102518.59999999999,-20.66112,71187.88895999998]
["2025-08-29T14:24:09.000000000",645.69,613.0,32.3,33.09,0.998,0.0,22,1,0.0,0.01,-0.002,0.0,39,0,0.0,102998.5,0.0,72239.15151000003]
["2025-08-29T14:24:21.000000000",645.7,619.0,26.3,27.09,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,103208.4,-23.245200000000004,72784.59540000003]
["2025-08-29T14:24:33.000000000",645.67,609.0,36.26,37.13,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,102965.4,0.0,72378.31566000001]
["2025-08-29T14:24:45.000000000",645.67,634.0,11.52,11.91,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,102920.6,-49.07091999999997,71993.49634000006]
["2025-08-29T14:24:57.000000000",645.68,606.0,39.3,40.13,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,102920.6,0.0,71994.61136000005]
["2025-08-29T14:25:08.000000000",645.72,596.0,49.35,50.13,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,103552.0,0.0,76262.11488]
["2025-08-29T14:25:20.000000000",645.72,680.0,0.0,0.01,0.002,0.0,28,1,33.81,34.65,-0.998,0.0,2,2,0.0,103793.19999999998,0.0,78914.73264]
["2025-08-29T14:25:20.000000000",645.72,725.0,0.0,0.01,0.001,0.0,0,0,78.81,79.65,-0.999,0.0,0,0,0.0,103793.19999999998,0.0,78914.73264]
["2025-08-29T14:25:44.000000000",645.75,668.0,0.0,0.01,0.002,0.001,2,0,21.79,22.63,-0.998,0.001,0,0,0.2,103934.29999999999,1.2915,78838.97175000003]
["2025-08-29T14:25:44.000000000",645.75,705.0,0.0,0.01,0.001,0.0,2,0,58.79,59.63,-0.999,0.0,0,0,0.0,103934.29999999999,0.0,78838.97175000003]
["2025-08-29T14:26:08.000000000",645.66,664.0,0.0,0.02,0.005,0.002,14,0,17.93,18.68,-0.995,0.002,0,0,2.8000000000000003,101889.2,18.078480000000003,67171.88376]
["2025-08-29T14:26:20.000000000",645.68,617.0,28.35,29.12,0.998,0.001,36,3,0.0,0.01,-0.002,0.001,49,0,8.5,102266.9,-8.393839999999997,66526.34744000001]
["2025-08-29T14:26:20.000000000",645.68,664.0,0.0,0.02,0.005,0.002,14,0,17.9,18.67,-0.995,0.002,0,0,2.8000000000000003,102266.9,18.07904,66526.34744000001]
["2025-08-29T14:26:44.000000000",645.62,651.0,0.01,0.02,0.017,0.017,832,1350,5.19,5.57,-0.983,0.017,121,91,1620.1000000000001,101518.50000000001,7803.608940000001,60966.54221999998]
["2025-08-29T14:26:56.000000000",645.54,641.0,4.45,4.76,0.965,0.03,75,133,0.03,0.04,-0.035,0.03,512,1050,1761.0,101518.50000000001,-8463.0294,60958.98773999998]
["2025-08-29T14:27:08.000000000",645.51,647.0,0.18,0.21,0.199,0.163,281,2169,1.49,1.76,-0.801,0.163,403,1578,11149.200000000003,101167.59999999999,-12836.611860000003,57521.3961]
["2025-08-29T14:27:20.000000000",645.56,637.0,8.45,8.84,0.989,0.008,84,0,0.01,0.02,-0.011,0.008,178,241,209.60000000000002,101373.99999999999,-485.4611199999999,61746.522880000026]
["2025-08-29T14:27:32.000000000",645.59,643.0,2.55,2.83,0.903,0.086,53,284,0.08,0.1,-0.096,0.086,394,4026,3844.2,101254.20000000003,-18932.57234,61130.91709999999]
["2025-08-29T14:27:44.000000000",645.55,630.0,15.23,15.99,0.997,0.002,99,3,0.0,0.01,-0.003,0.002,1264,37,272.6,101254.20000000003,-1504.1315,61127.1295]
["2025-08-29T14:27:56.000000000",645.53,624.0,21.17,22.02,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,100972.69999999998,-26.46673,58907.84015000003]
["2025-08-29T14:28:08.000000000",645.55,630.0,15.22,15.97,0.997,0.002,99,3,0.0,0.01,-0.003,0.002,1264,37,272.6,100945.9,-1504.1315,59498.406850000014]
["2025-08-29T14:28:20.000000000",645.56,620.0,25.2,26.04,0.998,0.001,94,18,0.0,0.01,-0.002,0.001,228,17,32.2,101242.0,-86.50504,60030.62440000001]
["2025-08-29T14:28:32.000000000",645.53,626.0,19.17,20.02,0.996,0.002,12,4,0.0,0.02,-0.004,0.002,42,6,10.8,101225.59999999999,-38.73180000000001,60872.18794000001]
["2025-08-29T14:28:44.000000000",645.51,616.0,29.17,30.01,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,129,1,16.400000000000002,101225.59999999999,-60.67794,60870.301980000026]
["2025-08-29T14:28:56.000000000",645.49,606.0,39.17,39.96,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,100605.9,0.0,55720.63326999999]
["2025-08-29T14:28:56.000000000",645.49,645.0,0.95,1.01,0.62,0.227,630,1413,0.44,0.48,-0.381,0.226,337,3360,21917.2,100605.9,43149.71551999999,55720.63326999999]
["2025-08-29T14:29:20.000000000",645.55,603.0,42.19,43.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,101479.4,0.0,59912.204399999995]
["2025-08-29T14:29:20.000000000",645.55,730.0,0.0,0.01,0.001,0.0,5,0,83.98,84.81,-0.999,0.0,0,0,0.0,101479.4,0.0,59912.204399999995]
["2025-08-29T14:29:44.000000000",645.55,599.0,46.17,47.01,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,101368.4,0.0,59470.648199999996]
["2025-08-29T14:29:44.000000000",645.55,710.0,0.0,0.01,0.001,0.0,4,0,63.99,64.85,-0.999,0.0,0,0,0.0,101368.4,0.0,59470.648199999996]
["2025-08-29T14:29:56.000000000",645.56,740.0,0.0,0.01,0.001,0.0,0,0,94.01,94.85,-0.999,0.0,0,0,0.0,101368.4,0.0,59471.56944000001]
["2025-08-29T14:30:08.000000000",645.57,690.0,0.0,0.01,0.001,0.0,415,0,43.98,44.82,-0.999,0.0,0,0,0.0,101532.4,0.0,59584.81986000001]
["2025-08-29T14:30:20.000000000",645.57,664.0,0.0,0.02,0.005,0.002,14,0,18.02,18.78,-0.995,0.002,0,0,2.8000000000000003,101841.19999999998,18.075960000000002,59073.52842000002]
["2025-08-29T14:30:32.000000000",645.69,628.0,17.35,18.09,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,17,57.400000000000006,102136.6,-326.71914000000004,66746.26668000002]
["2025-08-29T14:30:44.000000000",645.69,661.0,0.0,0.01,0.003,0.002,111,5,14.9,15.64,-0.997,0.002,0,2,22.2,102136.6,143.34318000000002,66746.26668000002]
["2025-08-29T14:30:56.000000000",645.69,651.0,0.01,0.02,0.017,0.017,832,1350,5.07,5.45,-0.983,0.017,121,91,1620.1000000000001,102223.0,7804.455030000002,68209.40022000004]
["2025-08-29T14:31:08.000000000",645.73,657.0,0.0,0.01,0.004,0.003,271,146,11.08,11.46,-0.996,0.003,8,3,83.7,103388.5,509.48097,72332.73740999997]
["2025-08-29T14:31:20.000000000",645.73,647.0,0.2,0.23,0.223,0.178,281,2178,1.34,1.6,-0.777,0.178,403,1588,12175.199999999999,102581.6,-14022.672679999998,67547.23237999997]
["2025-08-29T14:31:32.000000000",645.71,653.0,0.0,0.02,0.01,0.008,428,656,7.06,7.45,-0.99,0.008,47,33,380.0,102544.6,1968.1240800000003,67306.22756000001]
["2025-08-29T14:31:44.000000000",645.71,643.0,2.66,2.98,0.92,0.077,53,284,0.06,0.08,-0.08,0.077,394,4031,3441.8999999999996,102394.8,-16954.407470000002,67809.88136000001]
["2025-08-29T14:31:57.000000000",645.74,625.0,20.34,21.18,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,102325.40000000001,-101.38118000000003,68262.46688000004]
["2025-08-29T14:32:09.000000000",645.78,640.0,5.65,6.04,0.98,0.017,794,406,0.01,0.03,-0.02,0.017,408,1156,2043.4,102915.90000000002,4237.60836,73361.25378]
["2025-08-29T14:32:21.000000000",645.85,630.0,15.47,16.24,0.997,0.002,99,3,0.0,0.01,-0.003,0.002,1264,37,272.6,103807.09999999999,-1504.8305000000003,78954.51665]
["2025-08-29T14:32:33.000000000",645.84,636.0,9.7,10.08,0.993,0.005,61,6,0.0,0.02,-0.007,0.005,293,50,177.0,103807.09999999999,-749.1744000000002,78953.29416000003]
["2025-08-29T14:32:45.000000000",645.87,626.0,19.49,20.29,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,103678.7,-19.376100000000005,79753.96520999997]
["2025-08-29T14:32:57.000000000",645.86,616.0,29.46,30.28,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,129,1,16.400000000000002,103624.6,-60.71084000000001,80563.28468]
["2025-08-29T14:33:09.000000000",645.84,622.0,23.46,24.29,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,103349.99999999999,-12.27096,79528.73760000004]
["2025-08-29T14:33:21.000000000",645.87,638.0,7.74,8.13,0.988,0.009,90,13,0.01,0.02,-0.012,0.009,222,162,280.79999999999995,103634.50000000001,-767.2935599999998,80612.97230999992]
["2025-08-29T14:33:33.000000000",645.85,603.0,42.47,43.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,103634.50000000001,0.0,80610.47604999997]
["2025-08-29T14:33:45.000000000",645.81,609.0,36.42,37.25,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,103426.79999999999,0.0,79762.70148000005]
["2025-08-29T14:33:57.000000000",645.82,599.0,46.44,47.28,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,102789.9,0.0,76016.24309999998]
["2025-08-29T14:34:09.000000000",645.87,605.0,40.46,41.28,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,103178.39999999998,0.0,80875.84139999996]
["2025-08-29T14:34:09.000000000",645.87,740.0,0.0,0.01,0.001,0.0,0,0,93.72,94.54,-0.999,0.0,0,0,0.0,103178.39999999998,0.0,80875.84139999996]
["2025-08-29T14:34:21.000000000",645.86,690.0,0.0,0.01,0.001,0.0,415,0,43.72,44.52,-0.999,0.0,0,0,0.0,103117.0,0.0,80817.75352000001]
["2025-08-29T14:34:33.000000000",645.89,720.0,0.0,0.01,0.001,0.0,2,0,73.72,74.5,-0.999,0.0,0,0,0.0,103117.0,0.0,80821.50748]
["2025-08-29T14:34:57.000000000",645.92,621.0,24.52,25.29,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,130,5,16.2,102906.09999999998,-63.30016,79778.22511999999]
["2025-08-29T14:34:57.000000000",645.92,705.0,0.0,0.01,0.001,0.0,2,0,58.72,59.49,-0.999,0.0,0,0,0.0,102906.09999999998,0.0,79778.22511999999]
["2025-08-29T14:35:09.000000000",645.92,667.0,0.0,0.01,0.002,0.001,5,0,20.72,21.49,-0.998,0.001,2,0,0.7000000000000001,103230.99999999999,1.93776,81480.22432]
["2025-08-29T14:35:21.000000000",645.91,657.0,0.0,0.01,0.004,0.003,271,146,10.86,11.25,-0.996,0.003,8,3,83.7,102981.29999999999,509.62299,81514.48791]
["2025-08-29T14:35:33.000000000",645.92,663.0,0.0,0.02,0.005,0.002,22,0,16.66,17.42,-0.995,0.002,0,0,4.3999999999999995,102981.29999999999,28.420479999999994,81515.74992]
["2025-08-29T14:35:45.000000000",645.95,653.0,0.0,0.02,0.01,0.009,428,656,6.79,7.18,-0.99,0.009,47,33,427.49999999999994,103446.29999999997,2214.96255,83022.01564999999]
["2025-08-29T14:35:57.000000000",645.99,643.0,2.9,3.26,0.936,0.064,53,284,0.05,0.06,-0.064,0.064,394,4042,2860.8,106552.2,-14098.085760000002,93452.78934000002]
["2025-08-29T14:36:09.000000000",645.97,636.0,9.82,10.21,0.993,0.005,61,6,0.0,0.02,-0.007,0.005,293,50,177.0,104830.6,-749.3252000000002,83503.24995999999]
["2025-08-29T14:36:22.000000000",645.95,640.0,5.8,6.19,0.985,0.014,794,406,0.01,0.02,-0.015,0.014,408,1161,1682.8,103174.89999999998,3490.7138,80965.31085]
["2025-08-29T14:36:34.000000000",645.97,646.0,0.61,0.65,0.487,0.24,286,2639,0.64,0.69,-0.513,0.24,399,2223,16439.999999999996,103174.89999999998,-17518.706399999995,80967.81770999997]
["2025-08-29T14:36:46.000000000",645.95,636.0,9.79,10.18,0.993,0.005,61,6,0.0,0.02,-0.007,0.005,293,50,177.0,103709.49999999997,-749.3020000000001,83846.24785]
["2025-08-29T14:36:58.000000000",645.93,626.0,19.55,20.37,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,102983.99999999997,-19.377900000000004,79760.72826]
["2025-08-29T14:37:10.000000000",645.91,632.0,13.55,14.32,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,102899.69999999998,-300.34815,81019.72085000001]
["2025-08-29T14:37:22.000000000",645.92,622.0,23.54,24.36,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,102779.49999999997,-12.272479999999998,79336.41584000002]
["2025-08-29T14:37:34.000000000",645.95,633.0,12.61,13.36,0.994,0.003,95,0,0.0,0.02,-0.006,0.003,192,7,86.10000000000001,102779.49999999997,-187.97145000000003,79340.10065000001]
["2025-08-29T14:37:46.000000000",645.97,619.0,26.59,27.43,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,102883.29999999997,-23.254920000000006,79949.76898999998]
["2025-08-29T14:37:58.000000000",645.97,609.0,36.56,37.43,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,104814.29999999997,0.0,84257.09694999999]
["2025-08-29T14:38:10.000000000",645.96,615.0,30.57,31.43,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,384,8,0.0,103489.69999999998,0.0,82151.25492000002]
["2025-08-29T14:38:23.000000000",645.95,605.0,40.54,41.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,102885.2,0.0,79987.9885]
["2025-08-29T14:38:23.000000000",645.95,740.0,0.0,0.01,0.001,0.0,0,0,93.59,94.46,-0.999,0.0,0,0,0.0,102885.2,0.0,79987.9885]
["2025-08-29T14:38:47.000000000",645.85,601.0,44.42,45.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,102723.1,0.0,78586.38214999998]
["2025-08-29T14:38:59.000000000",645.87,646.0,0.56,0.6,0.461,0.244,286,2645,0.69,0.75,-0.539,0.244,399,2226,16714.0,103223.79999999999,-17807.92764,78384.07493999999]
["2025-08-29T14:39:11.000000000",645.82,598.0,47.42,48.25,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,103360.79999999999,0.0,78232.05151999995]
["2025-08-29T14:39:11.000000000",645.82,705.0,0.0,0.01,0.001,0.0,2,0,58.75,59.58,-0.999,0.0,0,0,0.0,103360.79999999999,0.0,78232.05151999995]
["2025-08-29T14:39:23.000000000",645.8,667.0,0.0,0.01,0.002,0.001,5,0,20.77,21.58,-0.998,0.001,2,0,0.7000000000000001,103086.4,1.9373999999999998,73300.88319999997]
["2025-08-29T14:39:35.000000000",645.76,685.0,0.0,0.01,0.001,0.0,42,0,38.77,39.58,-0.999,0.0,0,0,0.0,103086.4,0.0,73296.34304]
["2025-08-29T14:39:47.000000000",645.75,663.0,0.0,0.02,0.005,0.002,22,0,16.84,17.61,-0.995,0.002,0,0,4.3999999999999995,102601.3,28.412999999999997,74985.13575]
["2025-08-29T14:39:59.000000000",645.73,653.0,0.0,0.02,0.01,0.008,428,656,7.04,7.43,-0.99,0.008,47,33,380.0,102758.0,1968.1850400000003,74776.82545999998]
["2025-08-29T14:40:11.000000000",645.7,659.0,0.0,0.02,0.006,0.003,95,6,12.89,13.66,-0.994,0.003,0,1,28.500000000000004,102202.20000000001,184.02450000000005,70599.54660000002]
["2025-08-29T14:40:37.000000000",645.7,629.0,16.35,17.1,0.995,0.002,61,1,0.0,0.02,-0.005,0.002,107,24,33.599999999999994,102394.2,-59.404399999999995,70862.99220000001]
["2025-08-29T14:40:37.000000000",645.7,656.0,0.0,0.02,0.007,0.005,510,257,10.09,10.48,-0.993,0.005,3,8,256.50000000000006,102394.2,1636.8495000000003,70862.99220000001]
["2025-08-29T14:40:49.000000000",645.7,646.0,0.48,0.53,0.417,0.248,286,2662,0.73,0.79,-0.583,0.248,399,2233,16988.0,102382.5,-18095.096800000003,70793.90230000002]
["2025-08-29T14:41:02.000000000",645.71,636.0,9.56,9.95,0.992,0.005,61,6,0.0,0.02,-0.008,0.005,293,50,177.0,102532.6,-749.0236000000002,71442.64582000002]
["2025-08-29T14:41:15.000000000",645.77,642.0,3.64,4.02,0.964,0.038,108,35,0.02,0.04,-0.036,0.038,642,3395,2850.0,103112.6,-13103.964840000002,76866.00309999999]
["2025-08-29T14:41:27.000000000",645.76,632.0,13.4,14.17,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,103035.7,-300.27840000000003,76038.88575999999]
["2025-08-29T14:41:39.000000000",645.72,622.0,23.34,24.2,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,103035.7,-12.26868,76034.17571999998]
["2025-08-29T14:41:51.000000000",645.77,644.0,1.78,2.06,0.856,0.14,81,440,0.11,0.13,-0.144,0.14,278,3095,5026.000000000001,102562.1,-17810.3366,73035.94123000004]
["2025-08-29T14:42:03.000000000",645.76,619.0,26.37,27.23,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,102995.0,-23.247360000000004,76767.94879999998]
["2025-08-29T14:42:15.000000000",645.79,625.0,20.42,21.23,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,103027.4,-101.38903000000002,76789.59732]
["2025-08-29T14:42:27.000000000",645.75,615.0,30.35,31.21,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,384,8,0.0,103135.20000000001,0.0,75169.17450000001]
["2025-08-29T14:42:40.000000000",645.64,605.0,40.21,41.07,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,103135.20000000001,0.0,75156.36983999998]
["2025-08-29T14:42:52.000000000",645.67,611.0,34.26,35.13,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,5,0.0,102251.8,0.0,71315.54284]
["2025-08-29T14:43:04.000000000",645.63,601.0,44.27,45.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,102083.9,0.0,69695.11287]
["2025-08-29T14:43:16.000000000",645.62,657.0,0.0,0.01,0.004,0.003,271,146,11.16,11.55,-0.996,0.003,8,3,83.7,101519.80000000002,509.39418000000006,65157.26163999999]
["2025-08-29T14:43:28.000000000",645.63,598.0,47.27,48.08,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,1,0.0,101298.40000000002,0.0,66663.88002000001]
["2025-08-29T14:43:40.000000000",645.63,690.0,0.0,0.01,0.001,0.0,415,0,43.91,44.73,-0.999,0.0,0,0,0.0,101298.40000000002,0.0,66663.88002000001]
["2025-08-29T14:43:40.000000000",645.63,735.0,0.0,0.01,0.001,0.0,0,0,88.91,89.73,-0.999,0.0,0,0,0.0,101298.40000000002,0.0,66663.88002000001]
["2025-08-29T14:43:53.000000000",645.63,685.0,0.0,0.01,0.001,0.0,42,0,38.91,39.73,-0.999,0.0,0,0,0.0,101492.80000000002,0.0,66723.27798]
["2025-08-29T14:44:17.000000000",645.65,660.0,0.0,0.02,0.006,0.003,1124,104,13.97,14.72,-0.994,0.003,3,2,338.09999999999997,101548.80000000002,2171.3209500000003,66673.69289999998]
["2025-08-29T14:44:17.000000000",645.65,669.0,0.0,0.01,0.002,0.001,1,10,22.91,23.74,-0.998,0.001,0,0,0.1,101548.80000000002,0.64565,66673.69289999998]
["2025-08-29T14:44:41.000000000",645.6,656.0,0.0,0.02,0.007,0.005,510,257,10.2,10.59,-0.993,0.005,3,8,256.50000000000006,102011.50000000001,1636.596,68640.83759999998]
["2025-08-29T14:44:52.000000000",645.6,640.0,5.5,5.78,0.984,0.016,794,406,0.01,0.02,-0.016,0.016,408,1162,1923.1999999999998,101757.30000000002,3987.2256000000007,65403.79920000002]
["2025-08-29T14:45:05.000000000",645.57,653.0,0.0,0.02,0.009,0.008,428,656,7.21,7.6,-0.991,0.008,47,33,380.0,98400.0,1967.6973600000003,45652.12812000001]
["2025-08-29T14:45:17.000000000",645.59,643.0,2.5,2.82,0.925,0.079,53,285,0.05,0.07,-0.075,0.079,394,4132,3531.3,98329.49999999999,-17391.549010000002,45605.123190000006]
["2025-08-29T14:45:29.000000000",645.61,649.0,0.02,0.04,0.039,0.044,370,2811,3.24,3.54,-0.961,0.044,344,797,3141.5999999999995,99162.10000000002,738.577839999999,47951.391530000015]
["2025-08-29T14:45:41.000000000",645.67,639.0,6.53,6.92,0.986,0.012,119,11,0.01,0.02,-0.014,0.012,291,370,492.0,99162.10000000002,-1332.66288,47955.847910000004]
["2025-08-29T14:45:41.000000000",645.67,648.0,0.06,0.08,0.078,0.086,421,2668,2.21,2.53,-0.922,0.086,469,1372,7653.999999999999,99162.10000000002,-2665.32576,47955.847910000004]
["2025-08-29T14:46:05.000000000",645.69,635.0,10.52,10.91,0.993,0.004,151,13,0.0,0.02,-0.007,0.004,1230,252,552.4,99233.10000000002,-2786.79804,52242.132209999996]
["2025-08-29T14:46:17.000000000",645.69,637.0,8.54,8.92,0.989,0.008,84,0,0.01,0.02,-0.011,0.008,178,241,209.60000000000002,99162.5,-485.55888,51190.94889]
["2025-08-29T14:46:29.000000000",645.62,632.0,13.27,14.02,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,98963.20000000003,-300.2133,51448.16656]
["2025-08-29T14:46:41.000000000",645.61,622.0,23.24,24.07,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,98963.20000000003,-12.266589999999999,51447.36968000002]
["2025-08-29T14:46:53.000000000",645.6,612.0,33.24,34.06,0.998,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,98721.80000000002,0.0,46707.86880000003]
["2025-08-29T14:47:05.000000000",645.59,618.0,27.24,28.08,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,202,0,22.5,98463.30000000002,-115.56061000000001,47445.054690000026]
["2025-08-29T14:47:17.000000000",645.7,608.0,37.32,38.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,132,0,0.0,99053.90000000001,0.0,52693.63990000002]
["2025-08-29T14:47:29.000000000",645.71,614.0,31.34,32.16,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,98931.70000000003,0.0,52802.93525]
["2025-08-29T14:47:29.000000000",645.71,652.0,0.01,0.02,0.015,0.013,399,622,6.04,6.43,-0.985,0.013,58,64,594.0999999999999,98931.70000000003,2862.43243,52802.93525]
["2025-08-29T14:47:42.000000000",645.69,740.0,0.0,0.01,0.001,0.0,0,0,93.84,94.69,-0.999,0.0,0,0,0.0,98931.70000000003,0.0,52801.299750000006]
["2025-08-29T14:48:06.000000000",645.67,601.0,44.28,45.14,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,99121.40000000002,0.0,51959.64758]
["2025-08-29T14:48:06.000000000",645.67,720.0,0.0,0.01,0.001,0.0,2,0,73.86,74.72,-0.999,0.0,0,0,0.0,99121.40000000002,0.0,51959.64758]
["2025-08-29T14:48:18.000000000",645.68,670.0,0.0,0.01,0.002,0.001,457,0,23.84,24.7,-0.998,0.001,1,1,45.800000000000004,99121.40000000002,294.43008,51960.45231999999]
["2025-08-29T14:48:30.000000000",645.69,700.0,0.0,0.01,0.001,0.0,57,0,53.84,54.71,-0.999,0.0,1,0,0.0,98834.40000000002,0.0,52796.779919999986]
["2025-08-29T14:48:42.000000000",645.67,666.0,0.0,0.01,0.002,0.001,3,0,19.86,20.71,-0.998,0.001,0,0,0.3,98834.40000000002,1.93701,52795.14455999999]
["2025-08-29T14:48:55.000000000",645.67,680.0,0.0,0.01,0.002,0.0,28,1,33.88,34.74,-0.998,0.0,2,2,0.0,98928.90000000001,0.0,52271.50618999998]
["2025-08-29T14:49:07.000000000",645.67,635.0,10.52,10.9,0.993,0.004,151,13,0.0,0.02,-0.007,0.004,1230,252,552.4,99057.7,-2786.71172,52410.970909999975]
["2025-08-29T14:49:19.000000000",645.65,653.0,0.0,0.02,0.01,0.008,428,656,7.14,7.52,-0.99,0.008,47,33,380.0,98880.50000000001,1967.9412,52896.16755000001]
["2025-08-29T14:49:31.000000000",645.66,659.0,0.0,0.02,0.006,0.003,95,6,12.93,13.66,-0.994,0.003,0,1,28.500000000000004,99170.5,184.0131,53458.71101999999]
["2025-08-29T14:49:43.000000000",645.66,649.0,0.02,0.04,0.039,0.045,370,2814,3.16,3.5,-0.961,0.045,344,797,3212.9999999999995,99170.5,755.4222,53458.71101999999]
["2025-08-29T14:49:55.000000000",645.66,655.0,0.0,0.01,0.005,0.004,1205,890,9.11,9.5,-0.995,0.004,29,7,493.6,99054.3,3037.1846400000004,51976.27566]
["2025-08-29T14:50:08.000000000",645.65,645.0,0.92,1.12,0.667,0.242,630,1472,0.3,0.34,-0.333,0.242,337,3439,23401.4,99194.8,45780.4589,52854.2003]
["2025-08-29T14:50:20.000000000",645.68,635.0,10.49,10.88,0.993,0.004,151,13,0.0,0.02,-0.007,0.004,1230,252,552.4,99452.5,-2786.7548799999995,52751.41031999999]
["2025-08-29T14:50:32.000000000",645.66,648.0,0.05,0.07,0.08,0.089,421,2677,2.23,2.54,-0.92,0.089,469,1373,7921.000000000001,99605.40000000001,-2758.2595199999987,51008.43131999996]
["2025-08-29T14:50:44.000000000",645.64,632.0,13.28,14.05,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,99605.40000000001,-300.2226,51006.851279999966]
["2025-08-29T14:50:56.000000000",645.64,622.0,23.27,24.09,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,99031.99999999999,-12.267159999999999,51252.19448]
["2025-08-29T14:51:10.000000000",645.56,628.0,17.29,17.93,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,270,21,57.400000000000006,99866.59999999999,-326.65336,50012.82431999996]
["2025-08-29T14:51:22.000000000",645.56,618.0,27.27,27.99,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,202,0,22.5,98597.69999999998,-115.55524000000001,46032.94692000001]
["2025-08-29T14:51:35.000000000",645.53,624.0,21.12,21.96,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,98296.59999999999,-26.46673,44276.902700000035]
["2025-08-29T14:51:47.000000000",645.49,614.0,31.12,31.91,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,98088.4,0.0,41631.52303999998]
["2025-08-29T14:51:47.000000000",645.49,647.0,0.12,0.15,0.164,0.159,281,2358,1.51,1.74,-0.836,0.159,403,1610,10875.6,98088.4,-12521.21502,41631.52303999998]
["2025-08-29T14:52:11.000000000",645.55,611.0,34.12,34.98,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,5,0.0,98403.79999999999,0.0,44957.393099999994]
["2025-08-29T14:52:23.000000000",645.59,601.0,44.17,44.98,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,98725.7,0.0,44291.993129999995]
["2025-08-29T14:52:35.000000000",645.61,607.0,38.2,38.97,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,99156.79999999999,0.0,45798.28218000002]
["2025-08-29T14:52:47.000000000",645.67,597.0,48.24,49.11,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,99156.79999999999,0.0,45802.53846000001]
["2025-08-29T14:52:47.000000000",645.67,700.0,0.0,0.01,0.001,0.0,57,0,53.89,54.76,-0.999,0.0,1,0,0.0,99156.79999999999,0.0,45802.53846000001]
["2025-08-29T14:52:59.000000000",645.69,730.0,0.0,0.01,0.001,0.0,5,0,83.87,84.73,-0.999,0.0,0,0,0.0,99407.3,0.0,49711.027409999995]
["2025-08-29T14:53:11.000000000",645.64,660.0,0.0,0.02,0.006,0.003,1124,104,13.96,14.71,-0.994,0.003,3,2,338.09999999999997,99601.70000000001,2171.28732,50004.172359999975]
["2025-08-29T14:53:23.000000000",645.64,663.0,0.0,0.02,0.005,0.002,22,0,16.98,17.71,-0.995,0.002,0,0,4.3999999999999995,99444.99999999999,28.40816,50624.632399999995]
["2025-08-29T14:53:35.000000000",645.65,669.0,0.0,0.01,0.002,0.001,1,10,22.87,23.88,-0.998,0.001,0,0,0.1,99427.7,0.64565,50003.65555]
["2025-08-29T14:53:48.000000000",645.67,659.0,0.0,0.02,0.006,0.003,95,6,12.94,13.72,-0.994,0.003,0,1,28.500000000000004,99506.8,184.01595,50515.929459999985]
["2025-08-29T14:54:01.000000000",645.66,665.0,0.0,0.01,0.002,0.001,248,2,18.99,19.74,-0.997,0.001,5,0,25.3,99346.6,156.89538000000002,50007.65831999996]
["2025-08-29T14:54:13.000000000",645.68,655.0,0.0,0.01,0.004,0.004,1205,904,9.08,9.47,-0.995,0.004,29,9,493.6,99419.99999999999,3037.2787200000002,49785.80207999994]
["2025-08-29T14:54:26.000000000",645.68,645.0,0.92,1.13,0.677,0.241,630,1492,0.29,0.33,-0.323,0.241,337,3471,23304.699999999997,99395.1,45593.401839999984,51776.433519999955]
["2025-08-29T14:54:38.000000000",645.69,651.0,0.01,0.02,0.017,0.017,832,1354,5.1,5.48,-0.983,0.017,121,192,1620.1000000000001,99215.59999999999,7804.455030000002,52670.22468000003]
["2025-08-29T14:54:50.000000000",645.7,643.0,2.6,2.93,0.931,0.073,53,286,0.04,0.06,-0.069,0.073,394,4138,3263.1,99306.1,-16073.410100000001,51809.03089999999]
["2025-08-29T14:55:02.000000000",645.68,632.0,13.32,14.07,0.994,0.003,56,37,0.0,0.02,-0.006,0.003,211,121,80.10000000000001,99306.1,-300.2412,51807.42615999996]
["2025-08-29T14:55:15.000000000",645.66,638.0,7.51,7.9,0.991,0.008,90,13,0.0,0.02,-0.009,0.008,222,162,249.6,99794.1,-681.81696,50465.43125999998]
["2025-08-29T14:55:27.000000000",645.68,628.0,17.32,18.07,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,270,21,28.700000000000003,99688.90000000001,-163.35704,51928.814]
["2025-08-29T14:55:39.000000000",645.66,634.0,11.49,11.87,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,99345.7,-49.07015999999997,52951.222259999966]
["2025-08-29T14:55:51.000000000",645.6,624.0,20.89,22.14,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,99307.69999999998,-26.4696,46357.308000000005]
["2025-08-29T14:56:03.000000000",645.58,614.0,31.15,32.01,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,99307.69999999998,0.0,46355.87189999998]
["2025-08-29T14:56:15.000000000",645.61,656.0,0.0,0.02,0.007,0.005,510,257,10.19,10.57,-0.993,0.005,3,8,256.50000000000006,99502.9,1636.6213500000001,47558.860649999995]
["2025-08-29T14:56:27.000000000",645.61,611.0,34.17,35.03,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,5,0.0,99604.09999999999,0.0,47615.674330000016]
["2025-08-29T14:56:39.000000000",645.61,617.0,28.2,29.06,0.998,0.001,36,6,0.0,0.01,-0.002,0.001,49,0,8.5,99304.99999999997,-8.39293,47059.80412]
["2025-08-29T14:56:51.000000000",645.6,607.0,38.19,39.04,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,99597.09999999998,0.0,47813.78160000003]
["2025-08-29T14:57:03.000000000",645.65,597.0,48.22,49.08,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,99597.09999999998,0.0,47817.48465000006]
["2025-08-29T14:57:15.000000000",645.63,603.0,42.22,43.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,0,0.0,100038.1,0.0,50200.96064999998]
["2025-08-29T14:57:15.000000000",645.63,730.0,0.0,0.01,0.001,0.0,5,0,83.94,84.78,-0.999,0.0,0,0,0.0,100038.1,0.0,50200.96064999998]
["2025-08-29T14:57:27.000000000",645.62,655.0,0.0,0.01,0.004,0.004,1205,904,9.15,9.53,-0.996,0.004,29,9,493.6,99612.89999999998,3036.9964800000007,48437.64050000001]
["2025-08-29T14:57:39.000000000",645.64,715.0,0.0,0.01,0.001,0.0,0,0,68.94,69.78,-0.999,0.0,0,0,0.0,99767.09999999999,0.0,52505.38171999998]
["2025-08-29T14:57:51.000000000",645.7,669.0,0.0,0.01,0.002,0.001,1,10,22.87,23.68,-0.998,0.001,0,0,0.1,99719.5,0.6457,54280.77049999999]
["2025-08-29T14:58:03.000000000",645.71,695.0,0.0,0.01,0.001,0.0,145,0,48.94,49.68,-0.999,0.0,0,0,0.0,99719.5,0.0,54281.611149999975]
["2025-08-29T14:58:15.000000000",645.67,665.0,0.0,0.01,0.002,0.001,248,2,18.94,19.71,-0.997,0.001,5,0,25.3,99759.8,156.89781,53257.44428000001]
["2025-08-29T14:58:28.000000000",645.68,655.0,0.0,0.01,0.005,0.004,1205,907,9.1,9.49,-0.995,0.004,29,9,493.6,100161.20000000001,3037.2787200000002,54113.14943999998]
["2025-08-29T14:58:40.000000000",645.69,661.0,0.0,0.01,0.003,0.002,111,5,14.91,15.66,-0.997,0.002,0,2,22.2,99790.30000000002,143.34318000000002,53807.28477000001]
["2025-08-29T14:58:52.000000000",645.69,651.0,0.01,0.02,0.017,0.017,832,1354,5.09,5.47,-0.983,0.017,121,192,1620.1000000000001,99832.40000000002,7804.455030000002,54079.12026000001]
["2025-08-29T14:59:04.000000000",645.69,638.0,7.54,7.93,0.991,0.007,90,13,0.0,0.02,-0.009,0.007,222,163,218.4,99813.79999999999,-596.6175600000001,52528.17288000002]
["2025-08-29T14:59:16.000000000",645.7,648.0,0.05,0.07,0.08,0.091,421,2687,2.18,2.49,-0.92,0.091,469,1387,8099.000000000001,99503.79999999999,-2820.417600000001,52141.566399999996]
["2025-08-29T14:59:28.000000000",645.72,638.0,7.56,7.95,0.991,0.007,90,13,0.0,0.02,-0.009,0.007,222,163,218.4,99604.9,-596.6452800000001,53145.98460000001]
["2025-08-29T14:59:40.000000000",645.72,644.0,1.74,1.97,0.866,0.139,81,445,0.09,0.11,-0.134,0.139,278,3122,4990.1,99737.99999999999,-17681.750760000003,52804.398720000005]
["2025-08-29T14:59:52.000000000",645.73,634.0,9.87,13.64,0.993,0.004,131,0,0.0,0.02,-0.007,0.004,150,14,112.4,99737.99999999999,-49.07547999999998,52805.21647999995]
["2025-08-29T15:00:04.000000000",645.78,624.0,21.34,22.21,0.998,0.001,35,0,0.0,0.02,-0.002,0.001,76,3,11.1,102088.89999999998,-26.476979999999998,67573.77342000003]
["2025-08-29T15:00:17.000000000",645.74,630.0,15.2,16.46,0.997,0.002,99,4,0.0,0.01,-0.003,0.002,1264,37,272.6,102613.59999999999,-1504.5742000000002,65355.34539999998]
["2025-08-29T15:00:30.000000000",645.73,651.0,0.01,0.02,0.017,0.017,832,1355,4.5,5.9,-0.983,0.017,121,192,1620.1000000000001,101686.09999999999,7804.93851,62751.39566999999]
["2025-08-29T15:00:42.000000000",645.7,627.0,18.29,19.46,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,120,6,16.0,101847.79999999999,-51.656,63487.806800000035]
["2025-08-29T15:00:55.000000000",645.68,617.0,28.01,29.5,0.998,0.001,36,6,0.0,0.01,-0.002,0.001,49,0,8.5,101725.09999999999,-8.393839999999997,63663.402319999965]
["2025-08-29T15:01:07.000000000",645.6,607.0,38.22,39.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,101725.09999999999,0.0,63655.51440000001]
["2025-08-29T15:01:19.000000000",645.73,613.0,32.37,33.22,0.998,0.0,22,1,0.0,0.01,-0.002,0.0,39,0,0.0,99259.09999999996,0.0,49136.82434999996]
["2025-08-29T15:01:31.000000000",645.76,603.0,42.39,43.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,1,0.0,99911.09999999999,0.0,57625.68512]
["2025-08-29T15:01:31.000000000",645.76,730.0,0.0,0.01,0.001,0.0,5,0,83.77,84.61,-0.999,0.0,0,0,0.0,99911.09999999999,0.0,57625.68512]
["2025-08-29T15:01:56.000000000",645.77,664.0,0.0,0.01,0.003,0.001,14,0,17.82,18.55,-0.997,0.001,0,0,1.4000000000000001,100250.2,9.040780000000002,58408.60496000001]
["2025-08-29T15:01:56.000000000",645.77,715.0,0.0,0.01,0.001,0.0,0,0,68.77,69.61,-0.999,0.0,0,0,0.0,100250.2,0.0,58408.60496000001]
["2025-08-29T15:02:20.000000000",645.74,596.0,49.39,50.19,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,99686.4,0.0,54732.92239999998]
["2025-08-29T15:02:20.000000000",645.74,695.0,0.0,0.01,0.001,0.0,145,0,48.81,49.61,-0.999,0.0,0,0,0.0,99686.4,0.0,54732.92239999998]
["2025-08-29T15:02:45.000000000",645.7,662.0,0.0,0.01,0.003,0.002,14,1,15.88,16.64,-0.997,0.002,0,1,2.8000000000000003,99933.99999999999,18.079600000000003,55178.939200000015]
["2025-08-29T15:02:45.000000000",645.7,675.0,0.0,0.01,0.002,0.001,59,1,28.84,29.69,-0.998,0.001,0,0,5.9,99933.99999999999,38.09630000000001,55178.939200000015]
["2025-08-29T15:03:10.000000000",645.74,658.0,0.0,0.02,0.006,0.004,1371,12,12.01,12.4,-0.994,0.004,7,0,551.1999999999999,99725.09999999999,3523.15744,56275.595259999995]
["2025-08-29T15:03:10.000000000",645.74,667.0,0.0,0.01,0.002,0.001,5,0,20.78,21.63,-0.998,0.001,2,0,0.7000000000000001,99725.09999999999,1.9372200000000002,56275.595259999995]
["2025-08-29T15:03:35.000000000",645.8,647.0,0.16,0.19,0.201,0.192,281,2381,1.2,1.43,-0.799,0.192,403,1617,13132.800000000001,100410.5,-15127.219200000001,59164.967000000004]
["2025-08-29T15:03:47.000000000",645.82,645.0,0.98,1.14,0.72,0.244,630,1502,0.21,0.25,-0.28,0.244,337,3507,23594.8,100727.69999999998,46170.96344000001,60920.84642000001]
["2025-08-29T15:03:47.000000000",645.82,654.0,0.0,0.02,0.009,0.007,698,353,7.93,8.32,-0.991,0.007,29,8,508.90000000000003,100727.69999999998,3024.37506,60920.84642000001]
["2025-08-29T15:04:11.000000000",645.83,641.0,4.7,5.09,0.982,0.019,75,134,0.01,0.02,-0.018,0.019,512,1080,1115.3,100919.99999999997,-5362.3264899999995,61597.973740000016]
["2025-08-29T15:04:23.000000000",645.82,631.0,14.49,15.27,0.997,0.002,76,0,0.0,0.01,-0.003,0.002,42,53,23.599999999999998,100919.99999999997,43.91576,61597.01996000001]
["2025-08-29T15:04:36.000000000",645.82,637.0,8.69,9.08,0.992,0.006,84,0,0.0,0.02,-0.008,0.006,178,247,157.20000000000002,100940.09999999998,-364.24248000000006,62579.31218]
["2025-08-29T15:04:48.000000000",645.84,627.0,18.52,19.27,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,120,6,16.0,100827.29999999997,-51.667199999999994,62266.08024000001]
["2025-08-29T15:04:48.000000000",645.84,662.0,0.0,0.01,0.003,0.002,14,1,15.74,16.5,-0.997,0.002,0,1,2.8000000000000003,100827.29999999997,18.083520000000004,62266.08024000001]
["2025-08-29T15:05:13.000000000",645.87,624.0,21.49,22.31,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,101023.29999999996,-26.48067,68102.47040999998]
["2025-08-29T15:05:25.000000000",645.93,614.0,31.57,32.31,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,101023.29999999996,0.0,68108.79698999997]
["2025-08-29T15:05:37.000000000",645.95,620.0,23.85,26.7,0.998,0.001,94,34,0.0,0.01,-0.002,0.001,228,17,32.2,102677.69999999997,-86.55730000000001,66679.48065]
["2025-08-29T15:05:49.000000000",645.92,610.0,35.54,36.4,0.999,0.0,170,3,0.0,0.01,-0.001,0.0,777,10,0.0,100684.39999999998,0.0,69144.44415999998]
["2025-08-29T15:06:01.000000000",645.86,600.0,45.18,46.4,0.999,0.0,793,1,0.0,0.01,-0.001,0.0,514,4,0.0,100770.29999999997,0.0,69514.55765999999]
["2025-08-29T15:06:14.000000000",645.85,606.0,39.47,40.31,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,100508.49999999997,0.0,64774.234050000014]
["2025-08-29T15:06:14.000000000",645.85,659.0,0.0,0.02,0.006,0.003,95,6,12.73,13.49,-0.994,0.003,0,1,28.500000000000004,100508.49999999997,184.06725000000003,64774.234050000014]
["2025-08-29T15:06:38.000000000",645.96,603.0,42.57,43.4,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,1,0.0,103017.69999999997,0.0,66922.10195999999]
["2025-08-29T15:06:38.000000000",645.96,730.0,0.0,0.01,0.001,0.0,5,0,83.6,84.43,-0.999,0.0,0,0,0.0,103017.69999999997,0.0,66922.10195999999]
["2025-08-29T15:06:50.000000000",645.98,680.0,0.0,0.01,0.002,0.0,28,1,33.6,34.38,-0.998,0.0,2,2,0.0,100728.59999999998,0.0,68724.52024000004]
["2025-08-29T15:07:02.000000000",645.99,710.0,0.0,0.01,0.001,0.0,4,0,63.6,64.38,-0.999,0.0,0,0,0.0,103101.89999999998,0.0,69935.52339]
["2025-08-29T15:07:14.000000000",645.99,668.0,0.0,0.01,0.002,0.001,2,0,21.51,22.36,-0.998,0.001,0,0,0.2,103447.39999999998,1.2919800000000001,70243.66062000001]
["2025-08-29T15:07:26.000000000",645.99,690.0,0.0,0.01,0.001,0.0,415,0,43.54,44.4,-0.999,0.0,0,0,0.0,103447.39999999998,0.0,70243.66062000001]
["2025-08-29T15:07:38.000000000",646.0,680.0,0.0,0.01,0.002,0.0,28,1,33.51,34.38,-0.998,0.0,2,2,0.0,102788.9,0.0,70337.12599999999]
["2025-08-29T15:07:50.000000000",645.99,655.0,0.0,0.01,0.005,0.004,1205,919,8.79,9.18,-0.995,0.004,29,10,493.6,103296.49999999999,3038.7369600000006,70081.51713000001]
["2025-08-29T15:08:02.000000000",645.96,661.0,0.0,0.01,0.003,0.002,111,5,14.56,16.73,-0.997,0.002,0,2,22.2,103106.79999999997,143.40312,69417.44544000001]
["2025-08-29T15:08:14.000000000",646.01,652.0,0.0,0.01,0.006,0.008,399,632,5.74,6.13,-0.994,0.008,58,65,365.6,103081.49999999999,1762.31528,68635.33244999999]
["2025-08-29T15:08:26.000000000",646.06,643.0,2.96,3.33,0.963,0.048,53,289,0.01,0.03,-0.037,0.048,394,4181,2145.6,103081.49999999999,-10574.710079999999,68640.64469999999]
["2025-08-29T15:08:39.000000000",646.08,650.0,0.01,0.02,0.026,0.03,5361,6065,3.76,4.09,-0.974,0.03,351,654,17136.0,104566.89999999998,97105.824,80161.08384]
["2025-08-29T15:08:51.000000000",646.08,641.0,4.94,5.33,0.982,0.018,75,134,0.0,0.02,-0.018,0.018,512,1092,1056.6,101063.19999999998,-5082.06528,65384.588160000014]
["2025-08-29T15:09:03.000000000",646.07,648.0,0.07,0.08,0.104,0.118,421,2732,1.81,2.14,-0.896,0.118,469,1387,10502.0,100647.7,-3659.3404800000008,66846.92469000001]
["2025-08-29T15:09:15.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,14.56,15.29,-0.997,0.002,0,2,22.2,100913.59999999998,143.41866,67035.94898]
["2025-08-29T15:09:28.000000000",646.04,631.0,14.69,15.44,0.997,0.002,76,0,0.0,0.01,-0.003,0.002,42,53,23.599999999999998,100913.59999999998,43.930719999999994,67036.98664000003]
["2025-08-29T15:09:40.000000000",646.03,638.0,7.86,8.25,0.991,0.007,90,13,0.0,0.02,-0.009,0.007,222,164,218.4,101000.09999999998,-596.93172,67537.91429]
["2025-08-29T15:09:52.000000000",646.02,629.0,16.65,17.42,0.997,0.001,61,1,0.0,0.01,-0.003,0.001,107,24,16.799999999999997,100402.29999999997,-29.716919999999995,67843.08234000001]
["2025-08-29T15:10:04.000000000",645.99,635.0,10.83,11.22,0.993,0.004,151,15,0.0,0.02,-0.007,0.004,1230,252,552.4,100320.4,-2788.09284,67828.95000000001]
["2025-08-29T15:10:16.000000000",646.01,626.0,19.59,20.46,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,100203.29999999999,-19.380300000000002,69086.24743]
["2025-08-29T15:10:28.000000000",646.04,617.0,28.64,29.49,0.998,0.001,36,6,0.0,0.01,-0.002,0.001,49,0,8.5,100203.29999999999,-8.39852,69089.45572000006]
["2025-08-29T15:10:28.000000000",646.04,725.0,0.0,0.01,0.001,0.0,0,0,78.54,79.36,-0.999,0.0,0,0,0.0,100203.29999999999,0.0,69089.45572000006]
["2025-08-29T15:10:52.000000000",646.05,616.0,29.64,30.52,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,129,1,16.400000000000002,100791.7,-60.7287,67657.58624999996]
["2025-08-29T15:11:04.000000000",646.08,607.0,38.67,39.53,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,100916.59999999999,0.0,68112.33792000002]
["2025-08-29T15:11:17.000000000",646.06,614.0,31.67,32.51,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,100594.49999999999,0.0,68511.43269999998]
["2025-08-29T15:11:29.000000000",646.06,605.0,40.59,41.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,100594.49999999999,0.0,68511.43269999998]
["2025-08-29T15:11:41.000000000",645.95,611.0,34.52,35.36,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,6,0.0,100230.89999999998,0.0,68669.00665000001]
["2025-08-29T15:11:53.000000000",645.91,601.0,44.49,45.34,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,98910.29999999997,0.0,66289.09739000002]
["2025-08-29T15:11:53.000000000",645.91,735.0,0.0,0.01,0.001,0.0,0,0,88.66,89.51,-0.999,0.0,0,0,0.0,98910.29999999997,0.0,66289.09739000002]
["2025-08-29T15:12:17.000000000",645.9,598.0,47.49,48.31,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,2,0.0,99339.29999999997,0.0,66647.19150000002]
["2025-08-29T15:12:17.000000000",645.9,705.0,0.0,0.01,0.001,0.0,2,0,58.69,59.51,-0.999,0.0,0,0,0.0,99339.29999999997,0.0,66647.19150000002]
["2025-08-29T15:12:30.000000000",645.94,667.0,0.0,0.01,0.002,0.001,5,0,20.59,21.45,-0.998,0.001,2,0,0.7000000000000001,99339.29999999997,1.93782,66651.31890000004]
["2025-08-29T15:12:42.000000000",645.97,685.0,0.0,0.01,0.001,0.0,42,0,38.59,39.4,-0.999,0.0,0,0,0.0,98829.49999999997,0.0,69345.52546999995]
["2025-08-29T15:12:54.000000000",645.98,663.0,0.0,0.01,0.003,0.001,22,0,16.65,17.36,-0.997,0.001,0,0,2.1999999999999997,100422.19999999998,14.21156,65972.64544000002]
["2025-08-29T15:13:06.000000000",645.93,669.0,0.0,0.01,0.002,0.001,1,10,22.61,23.45,-0.998,0.001,0,0,0.1,98670.89999999997,0.64593,67338.84842999998]
["2025-08-29T15:13:18.000000000",645.91,659.0,0.0,0.01,0.003,0.002,95,6,12.87,13.26,-0.997,0.002,0,1,19.0,99357.89999999998,122.7229,67383.26893000002]
["2025-08-29T15:13:30.000000000",645.88,666.0,0.0,0.01,0.002,0.001,3,0,19.66,20.51,-0.998,0.001,0,0,0.3,99357.89999999998,1.9376399999999998,67380.13923999997]
["2025-08-29T15:13:42.000000000",645.86,656.0,0.0,0.02,0.007,0.005,510,261,9.9,10.29,-0.993,0.005,3,8,256.50000000000006,98242.89999999997,1637.2551,64336.05218000003]
["2025-08-29T15:13:54.000000000",645.83,646.0,0.47,0.5,0.457,0.283,286,2902,0.59,0.65,-0.543,0.283,399,2318,19385.499999999996,98927.59999999998,-20652.997570000003,62626.13510000001]
["2025-08-29T15:14:07.000000000",645.85,652.0,0.0,0.01,0.006,0.007,399,632,5.91,6.29,-0.994,0.007,58,65,319.90000000000003,97908.09999999998,1541.64395,64721.27435000001]
["2025-08-29T15:14:19.000000000",645.84,642.0,3.7,4.08,0.979,0.027,108,39,0.01,0.02,-0.021,0.027,642,3426,2025.0,98324.49999999999,-9311.72112,61820.45064000002]
["2025-08-29T15:14:31.000000000",645.91,632.0,13.58,14.34,0.997,0.002,56,40,0.0,0.01,-0.003,0.002,211,121,53.400000000000006,98324.49999999999,-200.2321,61827.15110999997]
["2025-08-29T15:14:43.000000000",645.9,638.0,7.75,8.14,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,164,156.0,98217.09999999998,-426.2940000000001,67101.90510000003]
["2025-08-29T15:14:55.000000000",645.89,715.0,0.0,0.01,0.001,0.0,0,0,68.63,69.48,-0.999,0.0,0,0,0.0,98462.99999999997,0.0,66875.45060000001]
["2025-08-29T15:15:07.000000000",645.87,619.0,26.5,27.37,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,97962.09999999998,-23.251320000000007,66080.89731]
["2025-08-29T15:15:19.000000000",645.93,625.0,20.56,21.41,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,98232.29999999997,-101.41101,65802.82689000001]
["2025-08-29T15:15:31.000000000",645.93,615.0,30.55,31.39,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,384,8,0.0,98232.29999999997,0.0,65802.82689000001]
["2025-08-29T15:15:43.000000000",645.96,621.0,24.57,25.42,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,130,5,16.2,98333.39999999998,-63.30408000000001,65787.15024000002]
["2025-08-29T15:15:55.000000000",645.96,611.0,34.57,35.42,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,6,0.0,99884.39999999997,0.0,64397.04432000002]
["2025-08-29T15:16:08.000000000",645.94,601.0,44.56,45.42,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,100488.99999999997,0.0,64303.32700000001]
["2025-08-29T15:16:21.000000000",645.98,605.0,40.62,41.48,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,100694.49999999997,0.0,64088.32178000001]
["2025-08-29T15:16:34.000000000",646.01,599.0,46.62,47.48,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,100694.49999999997,0.0,64091.29810999997]
["2025-08-29T15:16:34.000000000",646.01,710.0,0.0,0.01,0.001,0.0,4,0,63.52,64.38,-0.999,0.0,0,0,0.0,100694.49999999997,0.0,64091.29810999997]
["2025-08-29T15:16:58.000000000",646.05,597.0,48.65,49.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,100223.79999999999,0.0,66295.06679999999]
["2025-08-29T15:16:58.000000000",646.05,700.0,0.0,0.01,0.001,0.0,57,0,53.52,54.35,-0.999,0.0,1,0,0.0,100223.79999999999,0.0,66295.06679999999]
["2025-08-29T15:17:10.000000000",646.02,735.0,0.0,0.01,0.001,0.0,0,0,88.52,89.38,-0.999,0.0,0,0,0.0,99567.79999999997,0.0,66020.65991999999]
["2025-08-29T15:17:23.000000000",646.02,690.0,0.0,0.01,0.001,0.0,415,0,43.52,44.38,-0.999,0.0,0,0,0.0,99853.09999999999,0.0,66394.70550000001]
["2025-08-29T15:17:35.000000000",646.0,664.0,0.0,0.01,0.003,0.001,14,0,17.58,18.33,-0.997,0.001,0,0,1.4000000000000001,100337.59999999999,9.044,66346.78399999999]
["2025-08-29T15:17:48.000000000",646.04,735.0,0.0,0.01,0.001,0.0,0,0,88.52,89.33,-0.999,0.0,0,0,0.0,100337.59999999999,0.0,66350.89216000003]
["2025-08-29T15:18:00.000000000",646.03,663.0,0.0,0.01,0.003,0.001,22,0,16.55,17.31,-0.997,0.001,0,0,2.1999999999999997,99942.69999999998,14.21266,65699.31291]
["2025-08-29T15:18:12.000000000",646.03,670.0,0.0,0.01,0.002,0.001,457,0,23.52,24.36,-0.998,0.001,1,1,45.800000000000004,100011.09999999998,294.58968,65620.49725]
["2025-08-29T15:18:24.000000000",646.01,661.0,0.0,0.01,0.003,0.002,111,5,14.57,15.34,-0.997,0.002,0,2,22.2,99617.79999999997,143.41422,66738.00107999999]
["2025-08-29T15:18:37.000000000",646.01,652.0,0.0,0.01,0.006,0.008,399,632,5.73,6.12,-0.994,0.008,58,65,365.6,100596.59999999998,1762.31528,65245.71797999999]
["2025-08-29T15:18:49.000000000",646.02,659.0,0.0,0.01,0.003,0.002,95,6,12.56,13.34,-0.997,0.002,0,1,19.0,100596.59999999998,122.7438,65246.72796]
["2025-08-29T15:19:01.000000000",646.04,650.0,0.01,0.02,0.021,0.026,5361,6073,3.76,4.13,-0.979,0.026,351,657,14851.2,100271.29999999999,84153.17039999999,65935.48844000002]
["2025-08-29T15:19:25.000000000",646.03,599.0,46.64,47.48,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,100312.29999999999,0.0,65545.55776999998]
["2025-08-29T15:19:25.000000000",646.03,649.0,0.02,0.04,0.043,0.053,370,2857,2.8,3.14,-0.957,0.053,344,957,3784.2,100312.29999999999,890.2293400000001,65545.55776999998]
["2025-08-29T15:19:37.000000000",646.05,640.0,5.89,6.28,0.994,0.007,794,410,0.0,0.01,-0.006,0.007,408,1172,841.4,100517.79999999999,1745.6271,65328.57599999999]
["2025-08-29T15:19:49.000000000",646.09,647.0,0.23,0.26,0.258,0.218,281,2544,1.02,1.22,-0.742,0.218,403,1622,14911.199999999999,100517.79999999999,-17183.409639999998,65332.62079999998]
["2025-08-29T15:20:02.000000000",646.12,638.0,7.96,8.34,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,165,156.0,101227.99999999999,-426.43920000000014,67107.31543999998]
["2025-08-29T15:20:14.000000000",646.11,629.0,16.79,17.54,0.997,0.001,61,1,0.0,0.01,-0.003,0.001,107,24,16.799999999999997,101154.89999999998,-29.721059999999998,67113.38403]
["2025-08-29T15:20:26.000000000",646.1,636.0,9.95,10.33,0.993,0.005,61,6,0.0,0.02,-0.007,0.005,293,52,177.0,101250.99999999999,-749.4760000000001,67682.85160000001]
["2025-08-29T15:20:50.000000000",646.14,619.0,26.76,27.58,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,100495.99999999999,-23.261040000000005,70373.69195999998]
["2025-08-29T15:20:50.000000000",646.14,635.0,10.99,11.37,0.996,0.003,151,15,0.0,0.01,-0.004,0.003,1230,252,414.29999999999995,100495.99999999999,-2091.55518,70373.69195999998]
["2025-08-29T15:21:02.000000000",646.18,626.0,19.8,20.58,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,100871.49999999997,-19.3854,69843.65766]
["2025-08-29T15:21:14.000000000",646.18,617.0,28.8,29.58,0.998,0.001,36,6,0.0,0.01,-0.002,0.001,49,0,8.5,101369.5,-8.400339999999998,73034.49450000003]
["2025-08-29T15:21:27.000000000",646.24,624.0,21.87,22.72,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,3,11.1,101851.6,-26.495839999999998,72786.01120000004]
["2025-08-29T15:21:39.000000000",646.24,615.0,30.85,31.7,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,384,8,0.0,101762.6,0.0,72817.03072000004]
["2025-08-29T15:22:03.000000000",646.21,604.0,41.85,42.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,100933.90000000001,0.0,75426.27741000002]
["2025-08-29T15:22:03.000000000",646.21,640.0,6.04,6.43,0.994,0.007,794,411,0.0,0.01,-0.006,0.007,408,1178,841.4,100933.90000000001,1746.05942,75426.27741000002]
["2025-08-29T15:22:27.000000000",646.14,603.0,42.85,43.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,1,0.0,100581.99999999999,0.0,71336.44056]
["2025-08-29T15:22:27.000000000",646.14,612.0,33.85,34.59,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,100581.99999999999,0.0,71336.44056]
["2025-08-29T15:22:39.000000000",646.13,603.0,42.85,43.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,1,0.0,100308.29999999999,0.0,72104.87734999997]
["2025-08-29T15:22:51.000000000",646.02,720.0,0.0,0.01,0.001,0.0,2,0,73.55,74.41,-0.999,0.0,0,0,0.0,100308.29999999999,0.0,72092.6019]
["2025-08-29T15:23:03.000000000",646.02,601.0,44.65,45.49,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,100165.19999999998,0.0,69939.41724]
["2025-08-29T15:23:15.000000000",646.0,705.0,0.0,0.01,0.001,0.0,2,0,58.53,59.39,-0.999,0.0,0,0,0.0,99423.1,0.0,68264.758]
["2025-08-29T15:23:27.000000000",645.95,667.0,0.0,0.01,0.002,0.001,5,0,20.59,21.42,-0.998,0.001,2,0,0.7000000000000001,99690.99999999999,1.93785,68181.31440000002]
["2025-08-29T15:23:39.000000000",645.94,628.0,16.16,18.72,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,270,21,28.700000000000003,97227.29999999999,-163.42282,67515.58662000003]
["2025-08-29T15:23:51.000000000",645.95,664.0,0.0,0.01,0.003,0.001,14,0,17.64,18.4,-0.997,0.001,0,0,1.4000000000000001,97227.29999999999,9.043300000000002,67516.63185]
["2025-08-29T15:24:03.000000000",645.95,670.0,0.0,0.01,0.002,0.001,457,0,23.59,24.44,-0.998,0.001,1,1,45.800000000000004,97641.49999999999,294.55320000000006,67501.12904999999]
["2025-08-29T15:24:16.000000000",645.97,660.0,0.0,0.01,0.003,0.002,1124,104,13.6,14.35,-0.997,0.002,3,2,225.4,97905.19999999998,1448.2647400000005,67408.26143999997]
["2025-08-29T15:24:28.000000000",646.01,651.0,0.0,0.01,0.007,0.01,832,1390,4.74,5.12,-0.993,0.01,121,196,953.0000000000001,100545.4,4593.1311,65843.92323999999]
["2025-08-29T15:24:40.000000000",646.04,658.0,0.0,0.01,0.004,0.002,1371,12,11.72,12.11,-0.996,0.002,7,5,275.59999999999997,100914.09999999999,1762.39712,68228.93044000003]
["2025-08-29T15:24:52.000000000",646.04,649.0,0.02,0.03,0.038,0.05,370,2893,2.78,3.1,-0.962,0.05,344,957,3570.0000000000005,100011.0,839.8520000000003,66445.21400000002]
["2025-08-29T15:25:04.000000000",646.01,645.0,1.12,1.36,0.79,0.222,630,1584,0.15,0.18,-0.21,0.222,337,3779,21467.400000000005,100752.4,42020.36646,66236.69732]
["2025-08-29T15:25:16.000000000",646.02,648.0,0.05,0.07,0.099,0.115,421,2845,1.84,2.13,-0.901,0.115,469,1623,10235.0,100704.4,-3566.0304000000024,65563.27775999998]
["2025-08-29T15:25:29.000000000",646.01,639.0,6.86,7.25,0.99,0.009,119,12,0.0,0.02,-0.01,0.009,291,374,368.99999999999994,100035.09999999999,-1000.0234799999998,68017.74689]
["2025-08-29T15:25:41.000000000",645.97,645.0,1.06,1.31,0.77,0.232,630,1585,0.16,0.19,-0.23,0.232,337,3790,22434.399999999998,98510.59999999998,43910.45672,64962.61902000002]
["2025-08-29T15:25:53.000000000",645.98,635.0,10.84,11.23,0.996,0.003,151,16,0.0,0.01,-0.004,0.003,1230,252,414.29999999999995,98510.59999999998,-2091.03726,64963.62468000004]
["2025-08-29T15:26:06.000000000",645.99,625.0,20.61,21.46,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,100471.29999999999,-101.42043000000001,66917.45811]
["2025-08-29T15:26:18.000000000",646.02,632.0,13.69,14.44,0.997,0.002,56,40,0.0,0.01,-0.003,0.002,211,121,53.400000000000006,100419.9,-200.2662,66132.42137999999]
["2025-08-29T15:26:18.000000000",646.02,647.0,0.19,0.22,0.246,0.224,281,2666,1.02,1.24,-0.754,0.224,403,1648,15321.6,100419.9,-17654.43456,66132.42137999999]
["2025-08-29T15:26:42.000000000",645.99,629.0,16.64,17.4,0.997,0.001,61,1,0.0,0.01,-0.003,0.001,107,24,16.799999999999997,100072.99999999999,-29.715539999999997,67781.14674000001]
["2025-08-29T15:26:55.000000000",645.97,619.0,26.59,27.45,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,100072.99999999999,-23.254920000000006,67779.04821999997]
["2025-08-29T15:27:07.000000000",645.92,609.0,36.6,37.34,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,40,1,0.0,99421.99999999997,0.0,63887.947199999995]
["2025-08-29T15:27:20.000000000",645.88,615.0,30.59,31.34,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,384,8,0.0,98634.99999999997,0.0,66039.93824]
["2025-08-29T15:27:32.000000000",645.86,605.0,40.46,41.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,97374.09999999998,0.0,62540.56138]
["2025-08-29T15:27:32.000000000",645.86,740.0,0.0,0.01,0.001,0.0,0,0,93.68,94.54,-0.999,0.0,0,0,0.0,97374.09999999998,0.0,62540.56138]
["2025-08-29T15:27:57.000000000",645.79,601.0,44.43,45.25,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,97845.69999999998,0.0,62400.75033]
["2025-08-29T15:27:57.000000000",645.79,630.0,15.47,16.2,0.997,0.002,99,4,0.0,0.01,-0.003,0.002,1264,37,272.6,97845.69999999998,-1504.6906999999999,62400.75033]
["2025-08-29T15:28:21.000000000",645.87,598.0,47.49,48.29,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,2,0.0,92680.7,0.0,28646.27211]
["2025-08-29T15:28:21.000000000",645.87,705.0,0.0,0.01,0.001,0.0,2,0,58.71,59.55,-0.999,0.0,0,0,0.0,92680.7,0.0,28646.27211]
["2025-08-29T15:28:33.000000000",645.86,667.0,0.0,0.01,0.002,0.001,5,0,20.71,21.53,-0.998,0.001,2,0,0.7000000000000001,95434.89999999998,1.93758,50586.98450000002]
["2025-08-29T15:28:45.000000000",645.88,685.0,0.0,0.01,0.001,0.0,42,0,38.71,39.55,-0.999,0.0,0,0,0.0,95465.59999999998,0.0,51702.693999999974]
["2025-08-29T15:28:58.000000000",645.82,663.0,0.0,0.01,0.003,0.001,22,0,16.78,17.56,-0.997,0.001,0,0,2.1999999999999997,95465.59999999998,14.208039999999999,51697.890999999996]
["2025-08-29T15:29:10.000000000",645.75,669.0,0.0,0.01,0.002,0.001,1,10,22.81,23.62,-0.998,0.001,0,0,0.1,92139.49999999999,0.64575,27321.036749999992]
["2025-08-29T15:29:22.000000000",645.72,643.0,2.61,2.94,0.966,0.05,53,291,0.01,0.03,-0.034,0.05,394,4203,2235.0,94514.89999999998,-11009.526000000003,46823.094359999974]
["2025-08-29T15:29:34.000000000",645.77,650.0,0.0,0.02,0.008,0.013,5361,6170,3.99,4.38,-0.992,0.013,351,658,7425.6,92100.09999999999,42059.0001,27830.749689999986]
["2025-08-29T15:29:46.000000000",645.76,656.0,0.0,0.01,0.004,0.003,510,272,9.97,10.36,-0.996,0.003,3,8,153.9,91910.09999999998,982.2009600000002,27557.807999999983]
["2025-08-29T15:29:58.000000000",645.85,646.0,0.45,0.49,0.431,0.294,286,3092,0.53,0.59,-0.57,0.297,399,2435,20258.699999999997,91910.09999999998,-22229.511150000006,27561.64875]
["2025-08-29T15:30:10.000000000",645.92,636.0,9.81,10.2,0.996,0.003,61,7,0.0,0.01,-0.004,0.003,293,52,106.2,95523.89999999998,-449.56031999999993,50560.67984000001]
["2025-08-29T15:30:23.000000000",645.92,642.0,3.76,4.15,0.984,0.022,108,47,0.0,0.02,-0.016,0.022,642,3438,1650.0,91851.19999999997,-7588.268159999999,30621.775360000014]
["2025-08-29T15:30:35.000000000",645.98,632.0,13.68,14.45,0.997,0.002,56,40,0.0,0.01,-0.003,0.002,211,121,53.400000000000006,95755.49999999999,-200.2538,55680.24610000005]
["2025-08-29T15:30:47.000000000",646.02,657.0,0.0,0.01,0.004,0.003,271,146,10.73,11.12,-0.996,0.003,8,3,83.7,97332.4,509.70978,50573.02967999999]
["2025-08-29T15:30:59.000000000",646.01,631.0,14.69,15.44,0.997,0.002,76,0,0.0,0.01,-0.003,0.002,42,53,23.599999999999998,97332.4,43.92867999999999,50572.24683999999]
["2025-08-29T15:31:11.000000000",645.96,621.0,24.57,25.43,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,130,5,16.2,94233.5,-63.30408000000001,28018.51500000003]
["2025-08-29T15:31:23.000000000",645.99,627.0,17.26,19.77,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,120,7,16.0,98581.09999999996,-51.679199999999994,51027.39609000001]
["2025-08-29T15:31:36.000000000",646.01,618.0,27.65,28.49,0.998,0.001,23,10,0.0,0.01,-0.002,0.001,202,0,22.5,98563.4,-115.63579000000001,50559.32664]
["2025-08-29T15:31:48.000000000",645.94,624.0,21.6,22.44,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,4,11.1,99160.39999999998,-26.483539999999998,52226.83275999999]
["2025-08-29T15:32:00.000000000",645.9,614.0,31.57,32.37,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,99160.39999999998,0.0,52223.59859999998]
["2025-08-29T15:32:12.000000000",645.87,604.0,41.5,42.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,96681.39999999998,0.0,55486.69170000001]
["2025-08-29T15:32:24.000000000",645.9,642.0,3.77,4.16,0.984,0.022,108,47,0.0,0.02,-0.016,0.022,642,3438,1650.0,92003.49999999999,-7588.0332,33332.961299999995]
["2025-08-29T15:32:36.000000000",645.93,601.0,44.55,45.39,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,96619.09999999996,0.0,55489.90850999999]
["2025-08-29T15:32:36.000000000",645.93,720.0,0.0,0.01,0.001,0.0,2,0,73.61,74.45,-0.999,0.0,0,0,0.0,96619.09999999996,0.0,55489.90850999999]
["2025-08-29T15:33:00.000000000",645.84,597.0,48.48,49.31,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,93763.49999999997,0.0,30882.131279999994]
["2025-08-29T15:33:00.000000000",645.84,700.0,0.0,0.01,0.001,0.0,57,0,53.69,54.52,-0.999,0.0,1,0,0.0,93763.49999999997,0.0,30882.131279999994]
["2025-08-29T15:33:13.000000000",645.84,730.0,0.0,0.01,0.001,0.0,5,0,83.67,84.53,-0.999,0.0,0,0,0.0,96084.79999999997,0.0,53157.79872000003]
["2025-08-29T15:33:25.000000000",645.83,680.0,0.0,0.01,0.002,0.0,28,1,33.7,34.51,-0.998,0.0,2,2,0.0,92660.29999999999,0.0,33211.80774999997]
["2025-08-29T15:33:37.000000000",645.86,641.0,4.71,5.1,0.987,0.015,75,135,0.0,0.02,-0.013,0.015,512,1100,880.5,95420.29999999997,-4233.6123,54540.93942000001]
["2025-08-29T15:33:49.000000000",645.88,669.0,0.0,0.01,0.002,0.001,1,10,22.67,23.49,-0.998,0.001,0,0,0.1,95866.49999999999,0.6458800000000001,53298.663479999974]
["2025-08-29T15:34:02.000000000",645.87,659.0,0.0,0.01,0.003,0.002,95,6,12.71,13.47,-0.997,0.002,0,1,19.0,92255.4,122.71530000000001,34519.168019999976]
["2025-08-29T15:34:14.000000000",645.79,649.0,0.01,0.02,0.025,0.037,370,2924,2.99,3.31,-0.975,0.037,344,967,2641.7999999999997,92255.4,621.2499799999998,34514.892340000006]
["2025-08-29T15:34:27.000000000",645.83,655.0,0.0,0.01,0.005,0.004,1205,968,8.93,9.32,-0.995,0.004,29,10,493.6,95808.69999999997,3037.984320000001,55117.06969000002]
["2025-08-29T15:34:39.000000000",645.81,645.0,0.93,1.15,0.757,0.265,630,1679,0.17,0.2,-0.243,0.265,337,3908,25625.5,92147.69999999998,50143.91745,31597.54587]
["2025-08-29T15:34:51.000000000",645.78,651.0,0.0,0.01,0.007,0.009,832,1392,5.01,5.4,-0.993,0.009,121,201,857.7,92149.29999999999,4132.346219999999,29839.556460000007]
["2025-08-29T15:35:03.000000000",645.77,654.0,0.0,0.02,0.009,0.007,698,356,8.01,8.4,-0.991,0.007,29,8,508.90000000000003,96026.49999999999,3024.1409099999996,53197.886829999996]
["2025-08-29T15:35:16.000000000",645.75,632.0,13.41,14.14,0.997,0.002,56,40,0.0,0.01,-0.003,0.002,211,121,53.400000000000006,96026.49999999999,-200.1825,53196.23925]
["2025-08-29T15:35:28.000000000",645.63,638.0,7.44,7.83,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,168,156.0,95315.29999999997,-426.1158000000001,50118.32000999998]
["2025-08-29T15:35:40.000000000",645.59,628.0,17.25,18.01,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,270,21,28.700000000000003,94398.89999999995,-163.33427000000003,46267.49853]
["2025-08-29T15:35:52.000000000",645.52,634.0,11.32,11.71,0.996,0.003,131,0,0.0,0.01,-0.004,0.003,150,14,84.3,94280.69999999997,-36.794639999999994,47077.12807999997]
["2025-08-29T15:36:04.000000000",645.47,624.0,21.08,21.94,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,4,11.1,94191.89999999995,-26.46427,41807.73737000002]
["2025-08-29T15:36:16.000000000",645.49,614.0,31.06,31.92,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,94191.89999999995,0.0,41809.03279]
["2025-08-29T15:36:28.000000000",645.46,667.0,0.0,0.01,0.002,0.001,5,0,21.09,21.95,-0.998,0.001,2,0,0.7000000000000001,93521.89999999997,1.93638,37283.70597999999]
["2025-08-29T15:36:40.000000000",645.46,611.0,34.1,34.97,0.999,0.0,17,15,0.0,0.01,-0.001,0.0,153,6,0.0,93412.69999999995,0.0,39559.59793999999]
["2025-08-29T15:36:52.000000000",645.48,601.0,44.1,44.96,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,93836.99999999994,0.0,40858.884]
["2025-08-29T15:37:05.000000000",645.5,607.0,38.12,38.96,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,116,0,0.0,94419.19999999995,0.0,41383.005]
["2025-08-29T15:37:17.000000000",645.56,597.0,48.18,49.04,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,94419.19999999995,0.0,41386.85159999998]
["2025-08-29T15:37:29.000000000",645.54,603.0,42.15,43.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,133,1,0.0,94909.49999999996,0.0,44727.52998]
["2025-08-29T15:37:29.000000000",645.54,730.0,0.0,0.01,0.001,0.0,5,0,83.99,84.85,-0.999,0.0,0,0,0.0,94909.49999999996,0.0,44727.52998]
["2025-08-29T15:37:41.000000000",645.62,680.0,0.0,0.01,0.002,0.0,28,1,33.99,34.77,-0.998,0.0,2,2,0.0,95248.89999999995,0.0,46277.39598000001]
["2025-08-29T15:38:05.000000000",645.54,650.0,0.0,0.02,0.014,0.018,5361,6238,4.23,4.5,-0.986,0.018,351,663,10281.599999999999,94631.69999999997,58214.7972,48785.394420000004]
["2025-08-29T15:38:05.000000000",645.54,669.0,0.0,0.01,0.002,0.001,1,10,23.0,23.86,-0.998,0.001,0,0,0.1,94631.69999999997,0.64554,48785.394420000004]
["2025-08-29T15:38:17.000000000",645.52,695.0,0.0,0.01,0.001,0.0,145,0,49.0,49.87,-0.999,0.0,0,0,0.0,94631.69999999997,0.0,48783.88295999998]
["2025-08-29T15:38:29.000000000",645.59,665.0,0.0,0.01,0.002,0.001,248,2,19.0,19.75,-0.998,0.001,5,0,25.3,94872.99999999996,156.87837000000002,47024.77560000001]
["2025-08-29T15:38:42.000000000",645.64,655.0,0.0,0.01,0.005,0.004,1205,982,9.1,9.5,-0.995,0.004,29,10,493.6,95400.59999999996,3037.0905600000006,53535.17752]
["2025-08-29T15:38:54.000000000",645.65,661.0,0.0,0.01,0.003,0.002,111,5,14.95,15.68,-0.997,0.002,0,2,22.2,96500.59999999998,143.33429999999998,53825.2579]
["2025-08-29T15:39:06.000000000",645.66,651.0,0.0,0.01,0.007,0.009,832,1392,5.09,5.48,-0.993,0.009,121,201,857.7,95726.99999999997,4131.578339999999,52312.664520000006]
["2025-08-29T15:39:18.000000000",645.71,649.0,0.0,0.02,0.018,0.028,370,3374,3.06,3.45,-0.982,0.028,344,980,1999.1999999999998,95726.99999999997,470.07687999999996,52316.71562]
["2025-08-29T15:39:30.000000000",645.71,648.0,0.01,0.03,0.039,0.065,421,2992,2.16,2.46,-0.961,0.065,469,1641,5785.0,96514.29999999997,-2014.6151999999988,51183.494569999995]
["2025-08-29T15:39:42.000000000",645.7,638.0,7.5,7.89,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,168,156.0,96437.89999999998,-426.16200000000015,53775.833100000025]
["2025-08-29T15:39:54.000000000",645.73,644.0,1.63,1.91,0.925,0.119,81,491,0.03,0.05,-0.075,0.119,278,3397,4272.1,96759.29999999997,-15137.848390000001,53229.461089999975]
["2025-08-29T15:40:06.000000000",645.73,634.0,11.54,11.94,0.996,0.002,131,0,0.0,0.01,-0.004,0.002,150,14,56.2,97618.39999999998,-24.53773999999999,53391.539319999974]
["2025-08-29T15:40:18.000000000",645.74,624.0,21.35,22.2,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,4,11.1,97618.39999999998,-26.475339999999996,53392.36615999997]
["2025-08-29T15:40:31.000000000",645.72,630.0,15.33,16.07,0.997,0.002,99,4,0.0,0.01,-0.003,0.002,1264,38,272.6,96795.59999999999,-1504.5276000000001,52622.30568]
["2025-08-29T15:40:43.000000000",645.71,662.0,0.0,0.01,0.003,0.002,14,1,15.88,16.65,-0.997,0.002,0,1,2.8000000000000003,96388.69999999997,18.079880000000003,52892.04323]
["2025-08-29T15:41:08.000000000",645.78,608.0,37.36,38.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,132,0,0.0,97530.19999999998,0.0,54524.496960000004]
["2025-08-29T15:41:08.000000000",645.78,617.0,28.36,29.2,0.998,0.001,36,6,0.0,0.01,-0.002,0.001,49,0,8.5,97530.19999999998,-8.39514,54524.496960000004]
["2025-08-29T15:41:33.000000000",645.89,604.0,41.28,42.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,97939.49999999999,0.0,51374.73649]
["2025-08-29T15:41:33.000000000",645.89,613.0,32.28,33.66,0.998,0.0,22,1,0.0,0.01,-0.002,0.0,39,0,0.0,97939.49999999999,0.0,51374.73649]
["2025-08-29T15:41:58.000000000",645.89,600.0,45.48,46.32,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,98527.09999999998,0.0,55654.40362999999]
["2025-08-29T15:41:58.000000000",645.89,715.0,0.0,0.01,0.001,0.0,0,0,68.68,69.53,-0.999,0.0,0,0,0.0,98527.09999999998,0.0,55654.40362999999]
["2025-08-29T15:42:10.000000000",645.89,599.0,46.48,47.33,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,98532.89999999998,0.0,51813.94169000004]
["2025-08-29T15:42:22.000000000",645.89,645.0,0.91,1.11,0.785,0.264,630,1747,0.12,0.15,-0.215,0.264,337,4071,25528.800000000003,98532.89999999998,49960.88328000001,51813.94169000004]
["2025-08-29T15:42:34.000000000",645.95,596.0,49.56,50.43,0.999,0.0,86,1,0.0,0.01,-0.001,0.0,29,0,0.0,97364.89999999998,0.0,52619.73294999998]
["2025-08-29T15:42:46.000000000",645.99,680.0,0.0,0.01,0.002,0.0,28,1,33.6,34.43,-0.998,0.0,2,2,0.0,99888.29999999999,0.0,50249.624130000004]
["2025-08-29T15:42:59.000000000",645.95,662.0,0.0,0.01,0.003,0.002,14,1,15.66,16.41,-0.997,0.002,0,1,2.8000000000000003,99135.79999999997,18.086600000000004,52037.73200000001]
["2025-08-29T15:43:11.000000000",645.99,668.0,0.0,0.01,0.002,0.001,2,0,21.6,22.43,-0.998,0.001,0,0,0.2,99285.99999999999,1.2919800000000001,52006.070940000005]
["2025-08-29T15:43:23.000000000",646.03,659.0,0.0,0.01,0.003,0.002,95,6,12.58,13.34,-0.997,0.002,0,1,19.0,99285.99999999999,122.7457,52009.29117999999]
["2025-08-29T15:43:35.000000000",645.99,649.0,0.0,0.02,0.011,0.023,370,3378,2.83,3.19,-0.989,0.023,344,980,1642.2,99292.59999999998,386.3020199999999,54123.62615999999]
["2025-08-29T15:43:47.000000000",646.0,659.0,0.0,0.01,0.003,0.002,95,6,12.58,13.34,-0.997,0.002,0,1,19.0,100234.0,122.74000000000001,53380.27200000001]
["2025-08-29T15:43:59.000000000",646.04,647.0,0.12,0.14,0.2,0.25,281,2882,0.93,1.16,-0.8,0.25,403,1670,17100.0,100545.09999999998,-19704.22,52646.44563999998]
["2025-08-29T15:44:11.000000000",646.14,654.0,0.0,0.02,0.009,0.007,698,356,7.64,8.04,-0.991,0.007,29,8,508.90000000000003,101805.09999999998,3025.87362,49964.06777999999]
["2025-08-29T15:44:23.000000000",646.15,645.0,1.09,1.25,0.865,0.21,630,1757,0.06,0.08,-0.135,0.21,337,4093,20307.0,101805.09999999998,39757.60949999999,49964.84105]
["2025-08-29T15:44:35.000000000",646.08,636.0,9.86,10.25,0.996,0.003,61,7,0.0,0.01,-0.004,0.003,293,52,106.2,102114.19999999998,-449.67168,52879.063679999985]
["2025-08-29T15:44:47.000000000",646.06,643.0,2.87,3.28,0.981,0.031,53,293,0.0,0.02,-0.019,0.031,394,4279,1385.7,100249.09999999998,-6829.500259999999,54883.44306]
["2025-08-29T15:45:00.000000000",646.06,634.0,11.88,12.27,0.996,0.002,131,0,0.0,0.01,-0.004,0.002,150,14,56.2,100086.89999999998,-24.550279999999987,54862.76913999997]
["2025-08-29T15:45:00.000000000",646.06,664.0,0.0,0.01,0.003,0.001,14,0,17.55,18.3,-0.997,0.001,0,0,1.4000000000000001,100086.89999999998,9.04484,54862.76913999997]
["2025-08-29T15:45:24.000000000",646.04,633.0,12.87,13.27,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,99597.19999999998,-125.33176000000002,52914.552240000005]
["2025-08-29T15:45:36.000000000",646.08,624.0,21.57,22.59,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,76,4,11.1,100170.79999999997,-26.48928,54102.739200000025]
["2025-08-29T15:45:48.000000000",646.05,631.0,14.69,15.45,0.997,0.002,76,0,0.0,0.01,-0.003,0.002,42,53,23.599999999999998,99522.89999999998,43.9314,54741.75465000001]
["2025-08-29T15:46:00.000000000",646.0,621.0,24.6,25.46,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,130,5,16.2,99537.39999999998,-63.308,52789.82800000002]
["2025-08-29T15:46:12.000000000",646.06,612.0,33.66,34.52,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,297,0,0.0,100225.79999999999,0.0,54573.98032000001]
["2025-08-29T15:46:25.000000000",646.05,619.0,26.64,27.49,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,100225.79999999999,-23.257800000000003,54573.13560000002]
["2025-08-29T15:46:37.000000000",646.04,610.0,35.6,36.48,0.999,0.0,170,3,0.0,0.01,-0.001,0.0,777,10,0.0,99538.69999999998,0.0,55805.581239999985]
["2025-08-29T15:46:37.000000000",646.04,670.0,0.0,0.01,0.002,0.001,457,0,23.52,24.4,-0.998,0.001,1,1,45.800000000000004,99538.69999999998,294.59424,55805.581239999985]
["2025-08-29T15:47:01.000000000",646.11,609.0,36.68,37.56,0.994,0.001,36,0,0.0,0.03,-0.006,0.001,40,1,7.600000000000001,103024.60000000002,-2.584439999999998,47062.652400000006]
["2025-08-29T15:47:14.000000000",646.07,600.0,45.66,46.53,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,101143.49999999999,0.0,49981.91341]
["2025-08-29T15:47:26.000000000",646.16,607.0,38.5,39.93,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,116,0,14.700000000000003,101143.49999999999,-54.9236,49988.876079999995]
["2025-08-29T15:47:38.000000000",646.19,598.0,47.81,48.65,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,26,3,0.0,100104.39999999998,0.0,54555.23693999997]
["2025-08-29T15:47:38.000000000",646.19,705.0,0.0,0.01,0.001,0.0,2,0,58.35,59.19,-0.999,0.0,0,0,0.0,100104.39999999998,0.0,54555.23693999997]
["2025-08-29T15:47:50.000000000",646.3,740.0,0.0,0.01,0.001,0.0,0,0,93.23,94.09,-0.999,0.0,0,0,0.0,100470.6,0.0,52258.52539999999]
["2025-08-29T15:48:02.000000000",646.39,690.0,0.0,0.01,0.001,0.0,415,0,43.15,43.99,-0.999,0.0,0,0,0.0,100605.5,0.0,52889.56896999998]
["2025-08-29T15:48:14.000000000",646.26,735.0,0.0,0.01,0.001,0.0,0,0,88.34,89.18,-0.999,0.0,0,0,0.0,99008.59999999999,0.0,57103.533599999995]
["2025-08-29T15:48:26.000000000",646.14,690.0,0.0,0.01,0.001,0.0,415,0,43.38,44.58,-0.999,0.0,0,0,0.0,99008.59999999999,0.0,57092.93039999999]
["2025-08-29T15:48:38.000000000",646.13,665.0,0.0,0.01,0.003,0.001,248,2,18.52,19.31,-0.997,0.001,5,0,25.3,99513.79999999997,157.00959,52013.46500000002]
["2025-08-29T15:48:50.000000000",646.14,680.0,0.0,0.01,0.002,0.0,28,1,33.12,34.63,-0.998,0.0,2,2,0.0,100509.29999999997,0.0,53458.3929]
["2025-08-29T15:49:02.000000000",646.09,663.0,0.0,0.01,0.003,0.001,22,1,16.53,17.3,-0.997,0.001,0,0,2.1999999999999997,99881.29999999999,14.21398,53433.58126999998]
["2025-08-29T15:49:15.000000000",646.03,670.0,0.0,0.01,0.002,0.001,457,0,23.45,24.43,-0.998,0.001,1,1,45.800000000000004,96260.59999999999,294.58968,28619.128999999986]
["2025-08-29T15:49:39.000000000",645.87,604.0,41.39,42.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,24,0,0.0,95661.09999999999,0.0,30874.52360999999]
["2025-08-29T15:49:39.000000000",645.87,651.0,0.0,0.01,0.007,0.01,832,1432,4.96,5.38,-0.993,0.01,121,202,953.0000000000001,95661.09999999999,4592.1357,30874.52360999999]
["2025-08-29T15:49:51.000000000",645.84,657.0,0.0,0.01,0.004,0.003,271,146,10.88,11.47,-0.996,0.003,8,3,83.7,95463.59999999999,509.5677600000001,31111.404480000005]
["2025-08-29T15:50:03.000000000",645.82,647.0,0.06,0.1,0.144,0.209,281,4607,1.07,1.5,-0.856,0.209,403,1699,14295.599999999999,96044.59999999999,-16467.118359999997,32176.04404000001]
["2025-08-29T15:50:16.000000000",645.78,637.0,8.56,8.98,0.995,0.004,84,2,0.0,0.01,-0.005,0.004,178,247,104.80000000000001,98979.7,-242.81327999999993,27754.978619999998]
["2025-08-29T15:50:28.000000000",645.69,643.0,2.46,2.87,0.98,0.035,53,293,0.0,0.02,-0.02,0.035,394,4282,1564.5000000000002,98979.7,-7706.31015,27751.11051]
["2025-08-29T15:50:40.000000000",645.66,633.0,12.41,12.83,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,97583.5,-125.25804000000001,36755.48681999998]
["2025-08-29T15:50:52.000000000",645.48,619.0,26.05,26.91,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,58,2,8.0,95450.59999999998,-23.237280000000005,39925.519919999984]
["2025-08-29T15:51:04.000000000",645.26,630.0,14.89,15.65,0.997,0.002,99,4,0.0,0.01,-0.003,0.002,1264,38,272.6,95541.59999999998,-1503.4558,45240.46911999998]
["2025-08-29T15:51:17.000000000",645.31,620.0,24.89,25.77,0.998,0.001,94,36,0.0,0.01,-0.002,0.001,228,18,32.2,96162.69999999997,-86.47153999999999,46268.081690000006]
["2025-08-29T15:51:29.000000000",645.34,626.0,18.38,20.38,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,96162.69999999997,-19.360200000000006,46270.23266000003]
["2025-08-29T15:51:41.000000000",645.3,616.0,28.9,29.76,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,129,1,16.400000000000002,95256.09999999998,-60.6582,45080.01269999999]
["2025-08-29T15:51:53.000000000",645.31,606.0,38.86,39.72,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,88,0,0.0,98998.69999999998,0.0,52323.67073000002]
["2025-08-29T15:52:05.000000000",645.3,612.0,32.4,34.29,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,97392.59999999998,0.0,48952.45800000003]
["2025-08-29T15:52:17.000000000",645.32,602.0,42.93,43.79,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,98061.69999999997,0.0,52863.96908000001]
["2025-08-29T15:52:29.000000000",645.42,602.0,43.03,43.88,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,265,0,0.0,98061.69999999997,0.0,52872.16098]
["2025-08-29T15:52:41.000000000",645.43,599.0,44.25,47.35,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,98695.29999999997,0.0,50351.93059]
["2025-08-29T15:52:41.000000000",645.43,710.0,0.0,0.01,0.001,0.0,4,0,63.65,65.6,-0.999,0.0,0,0,0.0,98695.29999999997,0.0,50351.93059]
["2025-08-29T15:52:54.000000000",645.48,740.0,0.0,0.01,0.001,0.0,0,0,93.65,95.6,-0.999,0.0,0,0,0.0,99641.19999999998,0.0,54620.5176]
["2025-08-29T15:53:06.000000000",645.52,690.0,0.0,0.01,0.001,0.0,415,0,44.0,44.87,-0.999,0.0,0,0,0.0,99963.09999999998,0.0,57148.531119999985]
["2025-08-29T15:53:18.000000000",645.53,720.0,0.0,0.01,0.001,0.0,2,0,74.03,74.89,-0.999,0.0,0,0,0.0,101338.49999999997,0.0,52094.91653000002]
["2025-08-29T15:53:30.000000000",645.5,670.0,0.0,0.01,0.002,0.001,457,0,24.06,24.9,-0.998,0.001,1,1,45.800000000000004,101338.49999999997,294.348,52092.4955]
["2025-08-29T15:53:54.000000000",645.34,599.0,45.98,46.84,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,100662.59999999999,0.0,67275.40432000003]
["2025-08-29T15:53:54.000000000",645.34,667.0,0.0,0.01,0.002,0.001,5,0,21.16,22.02,-0.998,0.001,2,0,0.7000000000000001,100662.59999999999,1.93602,67275.40432000003]
["2025-08-29T15:54:06.000000000",645.37,657.0,0.0,0.01,0.004,0.003,271,146,11.35,11.74,-0.996,0.003,8,6,83.7,103151.59999999998,509.19693000000007,75491.51038000002]
["2025-08-29T15:54:18.000000000",645.38,647.0,0.0,0.02,0.03,0.08,281,4676,1.53,1.79,-0.97,0.08,403,1733,5472.0,101752.39999999998,-6298.908800000001,66489.62912000006]
["2025-08-29T15:54:31.000000000",645.36,653.0,0.0,0.01,0.005,0.005,428,663,5.59,9.61,-0.995,0.005,47,33,237.5,101752.39999999998,1229.4108,66487.56864000003]
["2025-08-29T15:54:43.000000000",645.08,643.0,1.86,2.46,0.987,0.033,53,293,0.0,0.01,-0.013,0.033,394,4283,1475.1000000000001,101094.59999999996,-7259.08524,66743.84728000005]
["2025-08-29T15:54:55.000000000",645.08,649.0,0.0,0.02,0.016,0.022,370,3398,3.69,4.09,-0.984,0.022,344,995,1570.7999999999997,106098.29999999996,368.9857599999995,80064.10420000002]
["2025-08-29T15:55:07.000000000",645.28,614.0,30.53,32.1,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,181,0,0.0,101169.69999999998,0.0,78349.25231999999]
["2025-08-29T15:55:19.000000000",645.38,630.0,14.99,15.75,0.997,0.002,99,4,0.0,0.01,-0.003,0.002,1264,38,272.6,105378.89999999998,-1503.7354,79748.96122000003]
["2025-08-29T15:55:32.000000000",645.18,636.0,8.85,9.44,0.996,0.004,61,7,0.0,0.01,-0.004,0.004,293,52,141.6,105378.89999999998,-598.7270399999999,79724.24742]
["2025-08-29T15:55:44.000000000",645.34,626.0,18.94,19.71,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,42,6,5.4,108782.49999999997,-19.360200000000006,104703.18830000001]
["2025-08-29T15:55:56.000000000",645.31,632.0,12.96,13.73,0.997,0.002,56,40,0.0,0.01,-0.003,0.002,211,121,53.400000000000006,107226.79999999999,-200.04609999999997,92179.95225999996]
["2025-08-29T15:56:08.000000000",645.43,622.0,23.0,23.87,0.998,0.001,29,7,0.0,0.01,-0.002,0.001,48,6,7.7,105946.2,-12.263169999999999,87938.54663999997]
["2025-08-29T15:56:20.000000000",645.5,612.0,33.07,33.95,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,297,0,0.0,108029.09999999996,0.0,79976.80450000001]
["2025-08-29T15:56:32.000000000",645.5,618.0,27.06,27.93,0.998,0.001,23,10,0.0,0.01,-0.002,0.001,202,0,22.5,108029.09999999996,-115.54450000000001,79976.80450000001]
["2025-08-29T15:56:44.000000000",645.46,597.0,48.03,48.91,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,19,0,0.0,107160.99999999999,0.0,81025.88472000002]
["2025-08-29T15:56:56.000000000",645.5,599.0,46.04,46.93,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,10,0,0.0,108440.69999999998,0.0,91404.7365]
["2025-08-29T15:57:09.000000000",645.6,605.0,40.16,41.05,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,107180.19999999997,0.0,59524.32000000003]
["2025-08-29T15:57:09.000000000",645.6,740.0,0.0,0.02,0.001,0.0,0,0,93.95,94.84,-0.999,0.0,0,0,0.0,107180.19999999997,0.0,59524.32000000003]
["2025-08-29T15:57:33.000000000",645.96,601.0,44.3,45.2,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,112,0,0.0,107358.9,0.0,20048.660519999994]
["2025-08-29T15:57:33.000000000",645.96,720.0,0.0,0.02,0.002,0.0,2,0,73.8,74.7,-0.998,0.0,0,0,0.0,107358.9,0.0,20048.660519999994]
["2025-08-29T15:57:45.000000000",645.99,670.0,0.0,0.02,0.004,0.001,457,0,23.8,24.7,-0.996,0.001,1,1,45.800000000000004,124607.79999999999,294.57144,-11673.039300000022]
["2025-08-29T15:58:09.000000000",645.96,610.0,35.3,36.2,0.999,0.0,170,3,0.0,0.01,-0.001,0.0,777,10,0.0,144722.79999999996,0.0,-34224.25272000002]
["2025-08-29T15:58:09.000000000",645.96,667.0,0.0,0.02,0.004,0.002,5,0,20.8,21.7,-0.996,0.002,2,0,1.4000000000000001,144722.79999999996,3.87576,-34224.25272000002]
["2025-08-29T15:58:21.000000000",646.01,658.0,0.0,0.01,0.004,0.002,1371,13,11.91,12.38,-0.996,0.002,7,6,275.59999999999997,141491.7,1762.31528,-33479.46825000003]
["2025-08-29T15:58:33.000000000",645.75,664.0,0.0,0.02,0.005,0.002,14,0,17.85,18.65,-0.995,0.002,0,0,2.8000000000000003,141491.7,18.081000000000003,-33465.99375000003]
["2025-08-29T15:58:45.000000000",645.88,654.0,0.0,0.02,0.009,0.007,698,357,8.02,8.48,-0.991,0.007,29,8,508.90000000000003,117380.2,3024.65604,13886.420000000013]
["2025-08-29T15:58:57.000000000",645.98,660.0,0.0,0.01,0.003,0.002,1124,104,13.85,14.65,-0.997,0.002,3,2,225.4,138578.69999999998,1448.2871600000005,-29536.143540000005]
["2025-08-29T15:59:10.000000000",645.92,650.0,0.0,0.01,0.009,0.014,5361,6305,4.0,4.47,-0.991,0.014,351,671,7996.8,149362.8,45304.8288,-56421.111999999936]
["2025-08-29T15:59:34.000000000",645.61,608.0,33.0,43.0,0.999,0.0,3,0,0.0,4.8,-0.001,0.0,132,0,0.0,103354.59999999998,0.0,3920.143920000014]
["2025-08-29T15:59:34.000000000",645.61,647.0,0.0,0.01,0.021,0.079,281,4705,1.33,3.08,-0.979,0.079,403,1792,5403.6,103354.59999999998,-6222.389179999999,3920.143920000014]
["2025-08-29T15:59:46.000000000",645.74,637.0,4.0,14.0,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,115283.2,-546.2960400000001,39799.539159999986]
["2025-08-29T15:59:58.000000000",646.07,644.0,1.79,4.6,0.973,0.066,81,555,0.0,0.02,-0.027,0.066,278,3647,2369.4,150828.60000000006,-8400.202140000003,-29433.657060000012]
["2025-08-29T16:00:10.000000000",646.04,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,136470.6,-6273.694439999999,-25762.78312]
["2025-08-29T16:00:34.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:00:34.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:00:47.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:00:59.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,597.0,44.0,54.0,0.835,0.005,43,1,0.0,10.0,-0.165,0.005,19,0,31.0,134252.5,77.5236,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,598.0,43.0,53.0,0.833,0.005,30,0,0.0,10.0,-0.167,0.005,26,3,28.000000000000004,134252.5,12.920599999999993,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,599.0,42.0,52.0,0.831,0.005,66,0,0.0,10.0,-0.169,0.005,10,0,38.0,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,600.0,41.0,51.0,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,601.0,40.0,50.0,0.827,0.005,9,0,0.0,10.0,-0.173,0.005,112,0,60.50000000000001,134252.5,-332.70545,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,602.0,39.0,49.0,0.825,0.005,24,1,0.0,10.0,-0.175,0.005,265,0,144.49999999999997,134252.5,-778.46615,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,603.0,38.0,48.0,0.822,0.005,10,0,0.0,10.0,-0.178,0.005,133,1,71.50000000000001,134252.5,-397.30845,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,604.0,37.0,47.0,0.82,0.005,6,0,0.0,10.0,-0.18,0.005,24,0,15.0,134252.5,-58.1427,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,605.0,36.0,46.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,606.0,35.0,45.0,0.816,0.006,13,0,0.0,10.0,-0.184,0.006,88,0,60.6,134252.5,-290.7135,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,607.0,34.0,44.0,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,134252.5,-54.91255,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,608.0,33.0,43.0,0.811,0.006,3,0,0.0,10.0,-0.189,0.006,132,0,81.0,134252.5,-500.02722,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,609.0,32.0,42.0,0.808,0.006,36,0,0.0,10.0,-0.192,0.006,40,1,45.599999999999994,134252.5,-15.504719999999995,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,610.0,31.0,41.0,0.805,0.006,170,3,0.0,10.0,-0.195,0.006,777,10,568.2,134252.5,-2352.84126,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,611.0,30.0,40.0,0.803,0.006,17,15,0.0,10.0,-0.197,0.006,153,6,102.0,134252.5,-527.16048,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,612.0,29.0,39.0,0.998,0.0,6,2,0.0,0.01,-0.001,0.0,297,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,613.0,28.0,38.0,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,134252.5,-10.98251,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,614.0,27.0,37.0,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,134252.5,-102.71877,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,615.0,26.0,36.0,0.997,0.001,27,6,0.0,0.02,-0.003,0.001,384,8,41.1,134252.5,-230.63270999999997,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,616.0,25.0,35.0,0.787,0.007,35,11,0.0,10.0,-0.213,0.007,129,1,114.80000000000001,134252.5,-425.08774,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,617.0,24.0,34.0,0.784,0.007,36,6,0.0,10.0,-0.216,0.007,49,0,59.5,134252.5,-58.788730000000015,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,618.0,23.0,33.0,0.78,0.008,23,10,0.0,10.0,-0.22,0.008,202,0,180.0,134252.5,-925.1149600000001,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,619.0,22.0,32.0,0.776,0.008,22,0,0.0,10.0,-0.223,0.008,58,2,64.0,134252.5,-186.05664000000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,620.0,21.0,31.0,0.773,0.008,94,36,0.0,10.0,-0.227,0.008,228,18,257.6,134252.5,-692.54416,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,621.0,20.0,30.0,0.769,0.008,32,1,0.0,10.0,-0.231,0.008,130,5,129.6,134252.5,-506.48752,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,622.0,19.0,29.0,0.764,0.009,29,7,0.0,10.0,-0.236,0.009,48,6,69.29999999999998,134252.5,-110.47112999999997,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,623.0,18.0,28.0,0.76,0.009,23,0,0.0,10.0,-0.24,0.009,55,3,70.19999999999999,134252.5,-186.05663999999993,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:11.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,597.0,44.0,54.0,0.835,0.005,43,1,0.0,10.0,-0.165,0.005,19,0,31.0,134252.5,77.5236,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,598.0,43.0,53.0,0.833,0.005,30,0,0.0,10.0,-0.167,0.005,26,3,28.000000000000004,134252.5,12.920599999999993,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,599.0,42.0,52.0,0.831,0.005,66,0,0.0,10.0,-0.169,0.005,10,0,38.0,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,600.0,41.0,51.0,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,601.0,40.0,50.0,0.827,0.005,9,0,0.0,10.0,-0.173,0.005,112,0,60.50000000000001,134252.5,-332.70545,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,602.0,39.0,49.0,0.825,0.005,24,1,0.0,10.0,-0.175,0.005,265,0,144.49999999999997,134252.5,-778.46615,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,603.0,38.0,48.0,0.822,0.005,10,0,0.0,10.0,-0.178,0.005,133,1,71.50000000000001,134252.5,-397.30845,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,604.0,37.0,47.0,0.82,0.005,6,0,0.0,10.0,-0.18,0.005,24,0,15.0,134252.5,-58.1427,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,605.0,36.0,46.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,606.0,35.0,45.0,0.816,0.006,13,0,0.0,10.0,-0.184,0.006,88,0,60.6,134252.5,-290.7135,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,607.0,34.0,44.0,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,134252.5,-54.91255,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,608.0,33.0,43.0,0.811,0.006,3,0,0.0,10.0,-0.189,0.006,132,0,81.0,134252.5,-500.02722,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,609.0,32.0,42.0,0.808,0.006,36,0,0.0,10.0,-0.192,0.006,40,1,45.599999999999994,134252.5,-15.504719999999995,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,610.0,31.0,41.0,0.805,0.006,170,3,0.0,10.0,-0.195,0.006,777,10,568.2,134252.5,-2352.84126,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,611.0,30.0,40.0,0.803,0.006,17,15,0.0,10.0,-0.197,0.006,153,6,102.0,134252.5,-527.16048,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,612.0,29.0,39.0,0.998,0.0,6,2,0.0,0.01,-0.001,0.0,297,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,613.0,28.0,38.0,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,134252.5,-10.98251,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,614.0,27.0,37.0,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,134252.5,-102.71877,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,615.0,26.0,36.0,0.997,0.001,27,6,0.0,0.02,-0.003,0.001,384,8,41.1,134252.5,-230.63270999999997,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,616.0,25.0,35.0,0.787,0.007,35,11,0.0,10.0,-0.213,0.007,129,1,114.80000000000001,134252.5,-425.08774,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,617.0,24.0,34.0,0.784,0.007,36,6,0.0,10.0,-0.216,0.007,49,0,59.5,134252.5,-58.788730000000015,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,618.0,23.0,33.0,0.78,0.008,23,10,0.0,10.0,-0.22,0.008,202,0,180.0,134252.5,-925.1149600000001,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,619.0,22.0,32.0,0.776,0.008,22,0,0.0,10.0,-0.223,0.008,58,2,64.0,134252.5,-186.05664000000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,620.0,21.0,31.0,0.773,0.008,94,36,0.0,10.0,-0.227,0.008,228,18,257.6,134252.5,-692.54416,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,621.0,20.0,30.0,0.769,0.008,32,1,0.0,10.0,-0.231,0.008,130,5,129.6,134252.5,-506.48752,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,622.0,19.0,29.0,0.764,0.009,29,7,0.0,10.0,-0.236,0.009,48,6,69.29999999999998,134252.5,-110.47112999999997,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,623.0,18.0,28.0,0.76,0.009,23,0,0.0,10.0,-0.24,0.009,55,3,70.19999999999999,134252.5,-186.05663999999993,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:23.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,597.0,44.0,54.0,0.835,0.005,43,1,0.0,10.0,-0.165,0.005,19,0,31.0,134252.5,77.5236,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,598.0,43.0,53.0,0.833,0.005,30,0,0.0,10.0,-0.167,0.005,26,3,28.000000000000004,134252.5,12.920599999999993,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,599.0,42.0,52.0,0.831,0.005,66,0,0.0,10.0,-0.169,0.005,10,0,38.0,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,600.0,41.0,51.0,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,601.0,40.0,50.0,0.827,0.005,9,0,0.0,10.0,-0.173,0.005,112,0,60.50000000000001,134252.5,-332.70545,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,602.0,39.0,49.0,0.825,0.005,24,1,0.0,10.0,-0.175,0.005,265,0,144.49999999999997,134252.5,-778.46615,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,603.0,38.0,48.0,0.822,0.005,10,0,0.0,10.0,-0.178,0.005,133,1,71.50000000000001,134252.5,-397.30845,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,604.0,37.0,47.0,0.82,0.005,6,0,0.0,10.0,-0.18,0.005,24,0,15.0,134252.5,-58.1427,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,605.0,36.0,46.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,606.0,35.0,45.0,0.816,0.006,13,0,0.0,10.0,-0.184,0.006,88,0,60.6,134252.5,-290.7135,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,607.0,34.0,44.0,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,134252.5,-54.91255,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,608.0,33.0,43.0,0.811,0.006,3,0,0.0,10.0,-0.189,0.006,132,0,81.0,134252.5,-500.02722,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,609.0,32.0,42.0,0.808,0.006,36,0,0.0,10.0,-0.192,0.006,40,1,45.599999999999994,134252.5,-15.504719999999995,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,610.0,31.0,41.0,0.805,0.006,170,3,0.0,10.0,-0.195,0.006,777,10,568.2,134252.5,-2352.84126,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,611.0,30.0,40.0,0.803,0.006,17,15,0.0,10.0,-0.197,0.006,153,6,102.0,134252.5,-527.16048,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,612.0,29.0,39.0,0.998,0.0,6,2,0.0,0.01,-0.001,0.0,297,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,613.0,28.0,38.0,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,134252.5,-10.98251,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,614.0,27.0,37.0,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,134252.5,-102.71877,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,615.0,26.0,36.0,0.997,0.001,27,6,0.0,0.02,-0.003,0.001,384,8,41.1,134252.5,-230.63270999999997,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,616.0,25.0,35.0,0.787,0.007,35,11,0.0,10.0,-0.213,0.007,129,1,114.80000000000001,134252.5,-425.08774,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,617.0,24.0,34.0,0.784,0.007,36,6,0.0,10.0,-0.216,0.007,49,0,59.5,134252.5,-58.788730000000015,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,618.0,23.0,33.0,0.78,0.008,23,10,0.0,10.0,-0.22,0.008,202,0,180.0,134252.5,-925.1149600000001,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,619.0,22.0,32.0,0.776,0.008,22,0,0.0,10.0,-0.223,0.008,58,2,64.0,134252.5,-186.05664000000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,620.0,21.0,31.0,0.773,0.008,94,36,0.0,10.0,-0.227,0.008,228,18,257.6,134252.5,-692.54416,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,621.0,20.0,30.0,0.769,0.008,32,1,0.0,10.0,-0.231,0.008,130,5,129.6,134252.5,-506.48752,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,622.0,19.0,29.0,0.764,0.009,29,7,0.0,10.0,-0.236,0.009,48,6,69.29999999999998,134252.5,-110.47112999999997,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,623.0,18.0,28.0,0.76,0.009,23,0,0.0,10.0,-0.24,0.009,55,3,70.19999999999999,134252.5,-186.05663999999993,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:35.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,597.0,44.0,54.0,0.835,0.005,43,1,0.0,10.0,-0.165,0.005,19,0,31.0,134252.5,77.5236,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,598.0,43.0,53.0,0.833,0.005,30,0,0.0,10.0,-0.167,0.005,26,3,28.000000000000004,134252.5,12.920599999999993,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,599.0,42.0,52.0,0.831,0.005,66,0,0.0,10.0,-0.169,0.005,10,0,38.0,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,600.0,41.0,51.0,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,601.0,40.0,50.0,0.827,0.005,9,0,0.0,10.0,-0.173,0.005,112,0,60.50000000000001,134252.5,-332.70545,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,602.0,39.0,49.0,0.825,0.005,24,1,0.0,10.0,-0.175,0.005,265,0,144.49999999999997,134252.5,-778.46615,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,603.0,38.0,48.0,0.822,0.005,10,0,0.0,10.0,-0.178,0.005,133,1,71.50000000000001,134252.5,-397.30845,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,604.0,37.0,47.0,0.82,0.005,6,0,0.0,10.0,-0.18,0.005,24,0,15.0,134252.5,-58.1427,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,605.0,36.0,46.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,606.0,35.0,45.0,0.816,0.006,13,0,0.0,10.0,-0.184,0.006,88,0,60.6,134252.5,-290.7135,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,607.0,34.0,44.0,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,134252.5,-54.91255,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,608.0,33.0,43.0,0.811,0.006,3,0,0.0,10.0,-0.189,0.006,132,0,81.0,134252.5,-500.02722,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,609.0,32.0,42.0,0.808,0.006,36,0,0.0,10.0,-0.192,0.006,40,1,45.599999999999994,134252.5,-15.504719999999995,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,610.0,31.0,41.0,0.805,0.006,170,3,0.0,10.0,-0.195,0.006,777,10,568.2,134252.5,-2352.84126,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,611.0,30.0,40.0,0.803,0.006,17,15,0.0,10.0,-0.197,0.006,153,6,102.0,134252.5,-527.16048,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,612.0,29.0,39.0,0.998,0.0,6,2,0.0,0.01,-0.001,0.0,297,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,613.0,28.0,38.0,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,134252.5,-10.98251,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,614.0,27.0,37.0,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,134252.5,-102.71877,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,615.0,26.0,36.0,0.997,0.001,27,6,0.0,0.02,-0.003,0.001,384,8,41.1,134252.5,-230.63270999999997,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,616.0,25.0,35.0,0.787,0.007,35,11,0.0,10.0,-0.213,0.007,129,1,114.80000000000001,134252.5,-425.08774,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,617.0,24.0,34.0,0.784,0.007,36,6,0.0,10.0,-0.216,0.007,49,0,59.5,134252.5,-58.788730000000015,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,618.0,23.0,33.0,0.78,0.008,23,10,0.0,10.0,-0.22,0.008,202,0,180.0,134252.5,-925.1149600000001,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,619.0,22.0,32.0,0.776,0.008,22,0,0.0,10.0,-0.223,0.008,58,2,64.0,134252.5,-186.05664000000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,620.0,21.0,31.0,0.773,0.008,94,36,0.0,10.0,-0.227,0.008,228,18,257.6,134252.5,-692.54416,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,621.0,20.0,30.0,0.769,0.008,32,1,0.0,10.0,-0.231,0.008,130,5,129.6,134252.5,-506.48752,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,622.0,19.0,29.0,0.764,0.009,29,7,0.0,10.0,-0.236,0.009,48,6,69.29999999999998,134252.5,-110.47112999999997,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,623.0,18.0,28.0,0.76,0.009,23,0,0.0,10.0,-0.24,0.009,55,3,70.19999999999999,134252.5,-186.05663999999993,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:47.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,597.0,44.0,54.0,0.835,0.005,43,1,0.0,10.0,-0.165,0.005,19,0,31.0,134252.5,77.5236,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,598.0,43.0,53.0,0.833,0.005,30,0,0.0,10.0,-0.167,0.005,26,3,28.000000000000004,134252.5,12.920599999999993,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,599.0,42.0,52.0,0.831,0.005,66,0,0.0,10.0,-0.169,0.005,10,0,38.0,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,600.0,41.0,51.0,0.999,0.0,793,2,0.0,0.01,-0.001,0.0,514,5,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,601.0,40.0,50.0,0.827,0.005,9,0,0.0,10.0,-0.173,0.005,112,0,60.50000000000001,134252.5,-332.70545,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,602.0,39.0,49.0,0.825,0.005,24,1,0.0,10.0,-0.175,0.005,265,0,144.49999999999997,134252.5,-778.46615,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,603.0,38.0,48.0,0.822,0.005,10,0,0.0,10.0,-0.178,0.005,133,1,71.50000000000001,134252.5,-397.30845,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,604.0,37.0,47.0,0.82,0.005,6,0,0.0,10.0,-0.18,0.005,24,0,15.0,134252.5,-58.1427,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,605.0,36.0,46.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2876,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,606.0,35.0,45.0,0.816,0.006,13,0,0.0,10.0,-0.184,0.006,88,0,60.6,134252.5,-290.7135,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,607.0,34.0,44.0,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,116,0,14.700000000000003,134252.5,-54.91255,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,608.0,33.0,43.0,0.811,0.006,3,0,0.0,10.0,-0.189,0.006,132,0,81.0,134252.5,-500.02722,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,609.0,32.0,42.0,0.808,0.006,36,0,0.0,10.0,-0.192,0.006,40,1,45.599999999999994,134252.5,-15.504719999999995,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,610.0,31.0,41.0,0.805,0.006,170,3,0.0,10.0,-0.195,0.006,777,10,568.2,134252.5,-2352.84126,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,611.0,30.0,40.0,0.803,0.006,17,15,0.0,10.0,-0.197,0.006,153,6,102.0,134252.5,-527.16048,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,612.0,29.0,39.0,0.998,0.0,6,2,0.0,0.01,-0.001,0.0,297,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,613.0,28.0,38.0,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,39,0,6.1,134252.5,-10.98251,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,614.0,27.0,37.0,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,181,0,20.299999999999997,134252.5,-102.71877,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,615.0,26.0,36.0,0.997,0.001,27,6,0.0,0.02,-0.003,0.001,384,8,41.1,134252.5,-230.63270999999997,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,616.0,25.0,35.0,0.787,0.007,35,11,0.0,10.0,-0.213,0.007,129,1,114.80000000000001,134252.5,-425.08774,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,617.0,24.0,34.0,0.784,0.007,36,6,0.0,10.0,-0.216,0.007,49,0,59.5,134252.5,-58.788730000000015,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,618.0,23.0,33.0,0.78,0.008,23,10,0.0,10.0,-0.22,0.008,202,0,180.0,134252.5,-925.1149600000001,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,619.0,22.0,32.0,0.776,0.008,22,0,0.0,10.0,-0.223,0.008,58,2,64.0,134252.5,-186.05664000000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,620.0,21.0,31.0,0.773,0.008,94,36,0.0,10.0,-0.227,0.008,228,18,257.6,134252.5,-692.54416,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,621.0,20.0,30.0,0.769,0.008,32,1,0.0,10.0,-0.231,0.008,130,5,129.6,134252.5,-506.48752,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,622.0,19.0,29.0,0.764,0.009,29,7,0.0,10.0,-0.236,0.009,48,6,69.29999999999998,134252.5,-110.47112999999997,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,623.0,18.0,28.0,0.76,0.009,23,0,0.0,10.0,-0.24,0.009,55,3,70.19999999999999,134252.5,-186.05663999999993,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,624.0,17.0,27.0,0.755,0.009,35,0,0.0,10.0,-0.245,0.009,76,4,99.89999999999999,134252.5,-238.38506999999996,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,625.0,16.0,26.0,0.998,0.001,125,17,0.0,0.01,-0.002,0.001,282,82,40.7,134252.5,-101.42671000000003,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,626.0,15.0,25.0,0.746,0.01,12,4,0.0,10.0,-0.254,0.01,42,6,54.0,134252.5,-193.80899999999997,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,627.0,14.0,24.0,0.74,0.01,40,1,0.0,10.0,-0.26,0.01,120,7,160.0,134252.5,-516.824,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,628.0,13.0,23.0,0.735,0.011,17,4,0.0,10.0,-0.265,0.011,270,21,315.69999999999993,134252.5,-1797.9014900000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,629.0,12.0,22.0,0.729,0.011,61,1,0.0,10.0,-0.271,0.011,107,26,184.79999999999998,134252.5,-326.8911799999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,630.0,11.0,21.0,0.997,0.001,99,4,0.0,0.01,-0.003,0.001,1264,38,136.3,134252.5,-752.62495,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,631.0,10.0,20.0,0.716,0.012,76,0,0.0,10.0,-0.284,0.012,42,53,141.6,134252.5,263.58024,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,632.0,9.0,19.0,0.709,0.013,56,40,0.0,10.0,-0.291,0.013,211,121,347.1,134252.5,-1301.7504499999998,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,633.0,2.99,22.99,0.997,0.002,95,0,0.0,0.01,-0.003,0.002,192,11,57.400000000000006,134252.5,-125.32982,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,634.0,0.01,20.01,0.693,0.014,131,1,0.0,10.0,-0.307,0.014,150,15,393.40000000000003,134252.5,-171.84398000000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,635.0,1.29,21.29,0.98,0.009,151,20,0.0,0.08,-0.02,0.009,1230,252,1242.8999999999999,134252.5,-6273.597329999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,636.0,0.0,20.87,0.99,0.006,61,7,0.0,0.03,-0.01,0.006,293,52,212.4,134252.5,-899.2737599999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,637.0,0.01,20.01,0.986,0.009,84,2,0.0,0.04,-0.014,0.009,178,270,235.79999999999995,134252.5,-546.5413799999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,638.0,0.01,20.01,0.995,0.005,90,13,0.0,0.01,-0.005,0.005,222,174,156.0,134252.5,-426.3798000000001,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,639.0,0.01,20.01,0.994,0.006,119,14,0.0,0.01,-0.006,0.006,291,380,246.0,134252.5,-666.7029600000001,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,640.0,0.01,20.01,0.994,0.007,794,462,0.0,0.01,-0.006,0.007,408,1278,841.4,134252.5,1745.57306,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,641.0,0.05,10.0,0.895,0.045,75,137,0.0,0.4,-0.104,0.045,512,1114,2641.5,134252.5,-12704.17995,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,642.0,0.05,10.0,0.991,0.014,108,57,0.0,0.01,-0.009,0.014,642,3463,1050.0,134252.5,-4829.72028,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,643.0,0.05,5.0,0.989,0.022,53,301,0.0,0.01,-0.011,0.022,394,4291,983.4,134252.5,-4846.517059999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,644.0,1.79,4.6,0.974,0.058,81,555,0.0,0.02,-0.026,0.058,278,3647,2082.2000000000003,134252.5,-7381.538780000001,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,645.0,0.79,1.5,0.922,0.207,630,1913,0.0,0.05,-0.078,0.207,337,4550,20016.899999999998,134252.5,39182.365529999995,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,646.0,0.0,0.3,0.501,1.064,286,4534,0.03,0.2,-0.499,1.064,399,4627,72884.0,134252.5,-77673.47895999998,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,647.0,0.0,0.01,0.026,0.117,281,4715,0.06,10.0,-0.974,0.117,403,3402,8002.8,134252.5,-9221.43222,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,648.0,0.0,0.01,0.015,0.042,421,3240,1.4,10.0,-0.985,0.042,469,2343,3738.0000000000005,134252.5,-1302.396479999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,649.0,0.0,0.02,0.019,0.033,370,3424,0.01,10.0,-0.981,0.033,344,1010,2356.2000000000003,134252.5,554.2937400000003,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,650.0,0.0,0.01,0.009,0.014,5361,6309,1.61,21.6,-0.991,0.014,351,671,7996.8,134252.5,45312.5442,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,651.0,0.0,0.01,0.007,0.01,832,1435,0.05,10.0,-0.993,0.01,121,204,953.0000000000001,134252.5,4593.2733,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,652.0,0.0,0.01,0.006,0.008,399,682,0.01,20.01,-0.994,0.008,58,67,365.6,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,653.0,0.0,0.01,0.006,0.006,428,663,0.01,20.01,-0.994,0.006,47,33,285.0,134252.5,1476.82458,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,654.0,0.0,0.1,0.031,0.016,698,357,0.01,20.01,-0.969,0.016,29,8,1163.2,134252.5,6915.10512,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,655.0,0.0,0.01,0.005,0.004,1205,1024,0.01,20.01,-0.995,0.004,29,10,493.6,134252.5,3038.9251200000003,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,656.0,0.0,0.01,0.004,0.003,510,294,0.01,20.01,-0.996,0.003,3,8,153.9,134252.5,982.6116300000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,657.0,0.0,0.01,0.004,0.003,271,147,0.77,20.77,-0.996,0.003,8,6,83.7,134252.5,509.71767,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,658.0,0.0,0.01,0.004,0.002,1371,13,1.99,21.99,-0.996,0.002,7,6,275.59999999999997,134252.5,1762.36984,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,659.0,0.0,10.0,0.313,0.014,95,6,5.68,25.68,-0.687,0.014,0,1,133.0,134252.5,859.2198999999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,660.0,0.0,0.01,0.003,0.002,1124,105,3.77,23.77,-0.997,0.002,3,2,225.4,134252.5,1448.3992600000004,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,661.0,0.0,0.01,0.003,0.002,111,5,5.01,25.01,-0.997,0.002,0,2,22.2,134252.5,143.41866,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,662.0,0.0,10.0,0.292,0.012,14,1,6.01,26.01,-0.708,0.012,0,1,16.8,134252.5,108.53304,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,663.0,0.0,10.0,0.286,0.012,22,1,6.93,26.93,-0.714,0.012,0,0,26.400000000000002,134252.5,170.55192,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,664.0,0.0,10.0,0.281,0.011,14,0,13.0,23.0,-0.719,0.011,0,0,15.4,134252.5,99.48862,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,665.0,0.0,10.0,0.275,0.011,248,2,14.0,24.0,-0.725,0.011,5,0,278.3,134252.5,1726.8381899999997,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,666.0,0.0,0.01,0.002,0.001,3,0,15.0,25.0,-0.998,0.001,0,0,0.3,134252.5,1.93809,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,667.0,0.0,10.0,0.265,0.01,5,0,16.0,26.0,-0.734,0.01,2,0,7.000000000000001,134252.5,19.3809,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,668.0,0.0,10.0,0.261,0.01,2,0,17.0,27.0,-0.739,0.01,0,0,2.0,134252.5,12.9206,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,669.0,0.0,10.0,0.257,0.01,1,10,18.0,28.0,-0.743,0.01,0,0,1.0,134252.5,6.4603,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,670.0,0.0,10.0,0.252,0.009,457,0,19.0,29.0,-0.748,0.009,1,1,412.2,134252.5,2651.3071199999995,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,675.0,0.0,10.0,0.234,0.008,59,1,24.0,34.0,-0.766,0.008,0,0,47.2,134252.5,304.92616000000004,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,680.0,0.0,10.0,0.219,0.007,28,1,29.0,39.0,-0.781,0.007,2,2,21.000000000000004,134252.5,117.57745999999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,685.0,0.0,10.0,0.207,0.006,42,0,34.0,44.0,-0.793,0.006,0,0,25.2,134252.5,162.79955999999999,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,690.0,0.0,10.0,0.196,0.006,415,0,39.0,49.0,-0.804,0.006,0,0,249.00000000000003,134252.5,1608.6147,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,695.0,0.0,10.0,0.186,0.005,145,0,44.0,54.0,-0.813,0.005,0,0,72.5,134252.5,468.37174999999996,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,700.0,0.0,10.0,0.178,0.005,57,0,49.0,59.0,-0.822,0.005,1,0,29.000000000000004,134252.5,180.88840000000002,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,705.0,0.0,10.0,0.171,0.004,2,0,54.0,64.0,-0.829,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,710.0,0.0,10.0,0.165,0.004,4,0,59.0,69.0,-0.835,0.004,0,0,1.6,134252.5,10.33648,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,715.0,0.0,10.0,0.159,0.004,0,0,64.0,74.0,-0.841,0.004,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,720.0,0.0,10.0,0.154,0.004,2,0,69.0,79.0,-0.846,0.004,0,0,0.8,134252.5,5.16824,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,725.0,0.0,10.0,0.149,0.003,0,0,74.0,84.0,-0.851,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,730.0,0.0,10.0,0.144,0.003,5,0,79.0,89.0,-0.856,0.003,0,0,1.5,134252.5,9.69045,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,735.0,0.0,10.0,0.14,0.003,0,0,84.0,94.0,-0.86,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]
["2025-08-29T16:01:59.000000000",646.03,740.0,0.0,10.0,0.137,0.003,0,0,89.0,99.0,-0.863,0.003,0,0,0.0,134252.5,0.0,-22548.385089999992]