{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-28T09:29:02.000000000",648.14,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64814,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.18379999999999,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85164,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.37024,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4814,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9444199999999998,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9628,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83326,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42582,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1295399999999995,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59256,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2035,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.48096,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.59212000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.66652,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.10808,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.55492,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0547,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.14704000000002,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.221439999999994,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9256,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.3982000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.77592,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.70108000000002,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.02928,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.5142,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.4288000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1070.7272799999998,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.0694600000004,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1946.3644200000003,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4050.875,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5338.081040000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.5881600000003,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5470.301600000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3190.1450800000002,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2089.6033599999996,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2368.30356,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.0099199999995,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5232.434220000003,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38885.1593,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15959.79936,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15153.513200000003,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7878.141699999999,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8164.61958,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12662.063040000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4531.79488,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13533.163200000003,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2164.7876,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.17104,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.5514,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.33084,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.44112,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.81312,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.07352000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.4354000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.722100000000001,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83326,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.444200000000002,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.777679999999999,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.64814,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2407,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:02.000000000",648.14,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64814,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.18379999999999,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85164,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.37024,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4814,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9444199999999998,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9628,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83326,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42582,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1295399999999995,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59256,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2035,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.48096,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.59212000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.66652,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.10808,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.55492,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0547,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.14704000000002,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.221439999999994,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9256,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.3982000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.77592,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.70108000000002,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.02928,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.5142,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.4288000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1070.7272799999998,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.0694600000004,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1946.3644200000003,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4050.875,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5338.081040000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.5881600000003,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5470.301600000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3190.1450800000002,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2089.6033599999996,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2368.30356,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.0099199999995,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5232.434220000003,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38885.1593,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15959.79936,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15153.513200000003,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7878.141699999999,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8164.61958,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12662.063040000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4531.79488,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13533.163200000003,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2164.7876,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.17104,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.5514,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.33084,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.44112,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.81312,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.07352000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.4354000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.722100000000001,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83326,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.444200000000002,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.777679999999999,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.64814,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2407,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:14.000000000",648.14,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64814,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.18379999999999,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85164,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.37024,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4814,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9444199999999998,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9628,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83326,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42582,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1295399999999995,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59256,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2035,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.48096,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.59212000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.66652,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.10808,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.55492,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0547,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.14704000000002,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.221439999999994,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9256,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.3982000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.77592,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.70108000000002,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.02928,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.5142,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.4288000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1070.7272799999998,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.0694600000004,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1946.3644200000003,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4050.875,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5338.081040000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.5881600000003,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5470.301600000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3190.1450800000002,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2089.6033599999996,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2368.30356,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.0099199999995,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5232.434220000003,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38885.1593,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15959.79936,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15153.513200000003,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7878.141699999999,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8164.61958,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12662.063040000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4531.79488,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13533.163200000003,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2164.7876,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.17104,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.5514,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.33084,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.44112,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.81312,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.07352000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.4354000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.722100000000001,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83326,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.444200000000002,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.777679999999999,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.64814,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2407,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:26.000000000",648.14,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64814,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.18379999999999,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85164,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.37024,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4814,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9444199999999998,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9628,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83326,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42582,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1295399999999995,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59256,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2035,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.48096,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.59212000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.66652,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.10808,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.55492,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0547,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.14704000000002,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.221439999999994,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9256,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.3982000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.77592,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.70108000000002,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.02928,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.5142,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.4288000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1070.7272799999998,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.0694600000004,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1946.3644200000003,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4050.875,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5338.081040000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.5881600000003,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5470.301600000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3190.1450800000002,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2089.6033599999996,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2368.30356,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.0099199999995,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5232.434220000003,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38885.1593,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15959.79936,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15153.513200000003,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7878.141699999999,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8164.61958,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12662.063040000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4531.79488,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13533.163200000003,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2164.7876,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.17104,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.5514,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.33084,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.44112,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.81312,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.07352000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.4354000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.722100000000001,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83326,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.444200000000002,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.777679999999999,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.64814,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2407,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:38.000000000",648.14,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64814,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.18379999999999,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85164,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29628,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.37024,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4814,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9444199999999998,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9628,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83326,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42582,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1295399999999995,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59256,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2035,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.48096,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.59212000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.666519999999998,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.66652,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.10808,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.55492,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0547,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.14704000000002,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.221439999999994,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9256,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.3982000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.77592,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.70108000000002,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.02928,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.5142,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.4288000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1070.7272799999998,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.0694600000004,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1946.3644200000003,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4050.875,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5338.081040000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.5881600000003,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5470.301600000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3190.1450800000002,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2089.6033599999996,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2368.30356,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.0099199999995,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5232.434220000003,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38885.1593,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15959.79936,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15153.513200000003,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7878.141699999999,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8164.61958,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12662.063040000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4531.79488,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13533.163200000003,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2164.7876,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.17104,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.5514,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.33084,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.44112,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.81312,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.07352000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.4354000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.722100000000001,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83326,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.444200000000002,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.59256,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.777679999999999,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.64814,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2407,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:29:49.000000000",648.14,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102064.55022000003]
["2025-08-28T09:30:01.000000000",648.38,599.0,47.38,48.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,600.0,46.38,47.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,601.0,45.38,46.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,602.0,44.38,45.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,603.0,43.38,44.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.6483800000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,604.0,42.38,43.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,605.0,41.38,42.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,170,0,17.0,43052.30000000002,-110.2246,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,606.0,40.38,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.85788,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,607.0,39.38,40.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,608.0,38.38,39.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2967600000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,609.0,37.38,38.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2967600000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,610.0,36.38,37.73,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.374080000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,611.0,35.38,36.73,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4838000000000005,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,612.0,34.38,35.73,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.670839999999998,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,613.0,33.38,34.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9451399999999999,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,614.0,32.38,33.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.967600000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,615.0,31.38,32.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.83542,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,616.0,30.38,31.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,43052.30000000002,-8.42894,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,617.0,29.39,30.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.13218,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,618.0,28.39,29.73,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,4,0,0.4,43052.30000000002,-2.5935200000000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,619.0,27.39,28.73,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43052.30000000002,-16.209500000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,620.0,26.39,27.73,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.496320000000004,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,621.0,25.39,26.73,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.60604,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,622.0,24.39,25.73,0.992,0.002,2,0,0.0,0.03,-0.008,0.002,11,0,2.6,43052.30000000002,-11.670839999999998,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,623.0,23.39,24.73,0.991,0.002,4,0,0.0,0.03,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.67084,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,624.0,22.39,23.73,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,186,0,37.2,43052.30000000002,-241.19736,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,625.0,21.39,22.73,0.989,0.003,4,0,0.01,0.03,-0.011,0.003,30,0,10.2,43052.30000000002,-50.57364,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,626.0,20.39,21.74,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,35,0,10.5,43052.30000000002,-68.0799,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,627.0,19.4,20.74,0.986,0.004,5,0,0.01,0.03,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.17968,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,628.0,18.4,19.74,0.985,0.004,7,0,0.01,0.04,-0.015,0.004,31,0,15.2,43052.30000000002,-62.244479999999996,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,629.0,17.4,18.74,0.983,0.005,2,0,0.01,0.04,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.935200000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,630.0,16.41,17.74,0.981,0.005,4,0,0.02,0.04,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.6694,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,631.0,15.89,16.56,0.978,0.006,5,0,0.02,0.05,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.83064000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,632.0,14.89,15.38,0.974,0.007,11,0,0.03,0.05,-0.025,0.007,57,0,47.6,43052.30000000002,-208.77836000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,633.0,13.9,14.39,0.971,0.008,3,0,0.03,0.06,-0.029,0.008,122,0,100.0,43052.30000000002,-617.25776,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,634.0,12.92,13.4,0.964,0.01,5,0,0.04,0.07,-0.035,0.01,58,0,63.0,43052.30000000002,-343.6413999999999,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,635.0,11.93,12.41,0.958,0.012,13,0,0.06,0.09,-0.042,0.012,173,0,223.20000000000002,43052.30000000002,-1244.8896000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,636.0,10.96,11.43,0.949,0.014,2,0,0.08,0.11,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1071.12376,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,637.0,9.99,10.45,0.938,0.017,60,0,0.1,0.14,-0.062,0.017,227,0,487.90000000000003,43052.30000000002,-1840.7508200000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,638.0,8.93,9.48,0.922,0.021,137,0,0.14,0.18,-0.078,0.021,280,0,875.7000000000002,43052.30000000002,-1947.0851400000006,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,639.0,8.08,8.53,0.904,0.025,11,0,0.18,0.23,-0.096,0.025,261,0,680.0000000000001,43052.30000000002,-4052.375,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,640.0,7.16,7.59,0.881,0.029,24,0,0.25,0.3,-0.119,0.029,308,0,962.8,43052.30000000002,-5340.057680000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,641.0,6.25,6.67,0.854,0.034,329,0,0.34,0.4,-0.145,0.034,345,0,2291.6,43052.30000000002,-352.7187200000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,642.0,5.38,5.78,0.823,0.04,40,0,0.45,0.53,-0.177,0.04,251,0,1164.0,43052.30000000002,-5472.327200000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,643.0,4.56,4.92,0.784,0.046,75,0,0.6,0.69,-0.215,0.046,182,0,1182.1999999999998,43052.30000000002,-3191.32636,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,644.0,3.75,4.1,0.74,0.052,123,0,0.78,0.89,-0.26,0.052,185,0,1601.6,43052.30000000002,-2090.3771199999996,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,645.0,3.03,3.33,0.69,0.058,273,0,1.02,1.15,-0.31,0.058,210,0,2801.4,43052.30000000002,2369.18052,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,646.0,2.36,2.63,0.632,0.064,242,0,1.32,1.48,-0.368,0.064,190,0,2764.8,43052.30000000002,2157.8086399999997,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,647.0,1.77,2.0,0.568,0.069,356,0,1.69,1.89,-0.432,0.069,239,0,4105.500000000001,43052.30000000002,5234.371740000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,648.0,1.26,1.45,0.499,0.071,979,0,2.14,2.38,-0.501,0.071,134,0,7902.299999999999,43052.30000000002,38899.5581,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,649.0,0.86,1.01,0.426,0.072,426,0,2.69,2.98,-0.574,0.072,84,0,3672.0,43052.30000000002,15965.709120000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,650.0,0.56,0.67,0.352,0.07,373,0,3.34,3.68,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15159.124400000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,651.0,0.34,0.42,0.281,0.065,219,0,4.09,4.48,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7881.0589,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,652.0,0.19,0.25,0.215,0.057,240,0,4.91,5.34,-0.785,0.057,19,0,1476.3,43052.30000000002,8167.642860000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,653.0,0.1,0.15,0.157,0.048,414,0,5.8,6.26,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12666.751680000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,654.0,0.05,0.09,0.108,0.038,185,0,6.74,7.2,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4533.47296,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,655.0,0.03,0.06,0.071,0.029,728,0,7.7,8.19,-0.929,0.029,8,0,2134.4,43052.30000000002,13538.174400000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,656.0,0.01,0.04,0.046,0.02,171,0,8.68,9.17,-0.954,0.02,4,0,350.0,43052.30000000002,2165.5892000000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,657.0,0.0,0.03,0.03,0.014,124,0,9.3,10.63,-0.97,0.014,0,0,173.6,43052.30000000002,1125.58768,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,658.0,0.0,0.02,0.02,0.01,56,0,10.29,11.63,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.67379999999997,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,659.0,0.0,0.02,0.012,0.006,53,0,11.28,12.63,-0.988,0.006,2,0,33.0,43052.30000000002,198.40428,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,660.0,0.0,0.02,0.011,0.006,69,0,12.28,13.63,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.53904,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,661.0,0.0,0.02,0.008,0.004,52,0,13.28,14.62,-0.991,0.004,0,0,20.8,43052.30000000002,134.86304,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,662.0,0.0,0.02,0.008,0.004,17,0,14.28,15.62,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.08984,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,663.0,0.0,0.02,0.008,0.003,370,0,15.28,16.62,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.7018,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,664.0,0.0,0.02,0.007,0.003,5,0,16.28,17.62,-0.993,0.003,0,0,1.5,43052.30000000002,9.7257,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,665.0,0.0,0.02,0.007,0.003,4,0,17.28,18.62,-0.993,0.003,1,0,1.5,43052.30000000002,5.83542,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,666.0,0.0,0.02,0.005,0.002,16,0,18.28,19.62,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.4514,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,667.0,0.0,0.02,0.005,0.002,2,0,19.28,20.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.5935200000000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,668.0,0.0,0.02,0.004,0.002,2,0,20.28,21.62,-0.995,0.002,0,0,0.4,43052.30000000002,2.5935200000000003,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,669.0,0.0,0.02,0.004,0.002,0,0,21.28,22.62,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,670.0,0.0,0.03,0.004,0.001,13,0,22.28,23.62,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.7805599999999995,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,671.0,0.0,0.03,0.004,0.001,0,0,23.28,24.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,672.0,0.0,0.03,0.004,0.001,0,0,24.28,25.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,673.0,0.0,0.03,0.004,0.001,0,0,25.28,26.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,674.0,0.0,0.03,0.004,0.001,0,0,26.28,27.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,675.0,0.0,0.03,0.003,0.001,1,0,27.28,28.62,-0.996,0.001,0,0,0.1,43052.30000000002,0.6483800000000001,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,676.0,0.0,0.03,0.003,0.001,0,0,28.28,29.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,677.0,0.0,0.03,0.003,0.001,0,0,29.28,30.62,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,678.0,0.0,0.03,0.003,0.001,0,0,30.28,31.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,679.0,0.0,0.03,0.003,0.001,0,0,31.28,32.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,680.0,0.0,0.03,0.003,0.001,5,0,32.27,33.62,-0.997,0.001,0,0,0.5,43052.30000000002,3.2419000000000002,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,685.0,0.0,0.02,0.003,0.001,0,0,37.27,38.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,690.0,0.0,0.02,0.002,0.001,0,0,42.27,43.62,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,695.0,0.0,0.02,0.002,0.0,0,0,47.27,48.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,700.0,0.0,0.02,0.002,0.0,0,0,52.27,53.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,705.0,0.0,0.02,0.002,0.0,0,0,57.27,58.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,710.0,0.0,0.02,0.002,0.0,0,0,62.27,63.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,715.0,0.0,0.02,0.002,0.0,0,0,67.27,68.62,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,720.0,0.0,0.02,0.002,0.0,0,0,72.27,73.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,725.0,0.0,0.02,0.001,0.0,0,0,77.27,78.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,730.0,0.0,0.02,0.001,0.0,0,0,82.27,83.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,735.0,0.0,0.02,0.001,0.0,0,0,87.27,88.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,740.0,0.0,0.02,0.001,0.0,0,0,92.27,93.61,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,750.0,0.0,0.02,0.001,0.0,0,0,102.27,103.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:01.000000000",648.38,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.61,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102102.34374]
["2025-08-28T09:30:14.000000000",648.55,599.0,47.56,51.59,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,600.0,46.56,50.59,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,601.0,45.56,49.59,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,602.0,44.56,48.59,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,603.0,43.56,47.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.6485500000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,604.0,42.56,46.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,605.0,41.56,45.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,170,0,17.0,43052.30000000002,-110.25349999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,606.0,40.56,44.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.8623,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,607.0,39.56,43.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,608.0,38.56,42.59,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2971000000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,609.0,37.56,41.59,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2971000000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,610.0,36.56,40.59,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.376800000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,611.0,35.56,39.61,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4855,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,612.0,34.56,38.45,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.6739,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,613.0,33.56,37.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9456499999999997,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,614.0,32.56,36.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.971,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,615.0,31.56,35.42,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.836950000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,616.0,30.56,34.51,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,13,0,1.3,43052.30000000002,-8.43115,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,617.0,29.56,33.34,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.1340499999999984,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,618.0,28.57,32.34,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,43052.30000000002,-2.5942000000000003,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,619.0,27.57,31.34,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,25,0,2.5,43052.30000000002,-16.21375,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,620.0,26.57,30.43,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.507200000000005,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,621.0,25.57,29.42,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.6159,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,622.0,24.57,28.34,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,11,0,2.6,43052.30000000002,-11.6739,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,623.0,23.57,27.34,0.991,0.002,4,0,0.0,0.01,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.673900000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,624.0,22.57,26.6,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,186,0,37.2,43052.30000000002,-241.2606,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,625.0,21.56,25.6,0.989,0.003,4,0,0.0,0.01,-0.011,0.003,30,0,10.2,43052.30000000002,-50.5869,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,626.0,20.57,24.48,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,35,0,10.5,43052.30000000002,-68.09774999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,627.0,19.57,23.48,0.986,0.004,5,0,0.0,0.02,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.20280000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,628.0,18.57,22.46,0.985,0.004,7,0,0.0,0.02,-0.015,0.004,31,0,15.2,43052.30000000002,-62.26079999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,629.0,17.55,21.35,0.983,0.005,2,0,0.0,0.02,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.942,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,630.0,16.57,20.5,0.981,0.005,4,0,0.0,0.02,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-732.8615000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,631.0,15.57,19.62,0.978,0.006,5,0,0.0,0.02,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.86939999999998,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,632.0,14.55,18.36,0.974,0.007,11,0,0.01,0.02,-0.025,0.007,57,0,47.6,43052.30000000002,-208.83310000000003,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,633.0,13.58,17.35,0.971,0.008,3,0,0.01,0.02,-0.029,0.008,122,7,100.0,43052.30000000002,-617.4196,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,634.0,12.57,16.61,0.964,0.01,5,0,0.01,0.02,-0.035,0.01,58,1,63.0,43052.30000000002,-343.7314999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,635.0,11.58,15.51,0.958,0.012,13,0,0.01,0.02,-0.042,0.012,173,2,223.20000000000002,43052.30000000002,-1245.2160000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,636.0,12.32,12.72,0.949,0.014,2,0,0.01,0.02,-0.051,0.014,120,0,170.79999999999998,43052.30000000002,-1071.4045999999998,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,637.0,11.33,11.73,0.938,0.017,60,0,0.02,0.03,-0.062,0.017,227,13,487.90000000000003,43052.30000000002,-1841.23345,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,638.0,10.33,10.73,0.922,0.021,137,0,0.02,0.03,-0.078,0.021,280,5,875.7000000000002,43052.30000000002,-1947.5956500000004,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,639.0,9.33,9.73,0.904,0.025,11,0,0.02,0.04,-0.096,0.025,261,2,680.0000000000001,43052.30000000002,-4053.4375,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,640.0,8.34,8.74,0.881,0.029,24,0,0.03,0.04,-0.119,0.029,308,6,962.8,43052.30000000002,-5341.4578,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,641.0,7.36,7.75,0.854,0.034,329,223,0.04,0.05,-0.145,0.034,345,5,2291.6,43052.30000000002,-352.8112000000003,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,642.0,6.37,6.75,0.823,0.04,40,13,0.05,0.07,-0.177,0.04,251,54,1164.0,43052.30000000002,-5473.762000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,643.0,5.4,5.77,0.784,0.046,75,27,0.07,0.09,-0.215,0.046,182,60,1182.1999999999998,43052.30000000002,-3192.1631,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,644.0,4.45,4.81,0.74,0.052,123,13,0.11,0.13,-0.26,0.052,185,2,1601.6,43052.30000000002,-2090.925199999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,645.0,3.54,3.87,0.69,0.058,273,0,0.18,0.21,-0.31,0.058,210,2,2801.4,43052.30000000002,2369.8016999999995,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,646.0,2.69,2.97,0.632,0.064,242,1,0.31,0.34,-0.368,0.064,190,2,2764.8,43052.30000000002,2158.3743999999997,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,647.0,1.93,2.15,0.568,0.069,356,2,0.51,0.55,-0.432,0.069,239,12,4105.500000000001,43052.30000000002,5235.744150000002,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,648.0,1.33,1.39,0.499,0.071,979,502,0.82,0.87,-0.501,0.071,134,2,7902.299999999999,43052.30000000002,38909.757249999995,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,649.0,0.81,0.86,0.426,0.072,426,107,1.29,1.36,-0.574,0.072,84,3,3672.0,43052.30000000002,15969.8952,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,650.0,0.44,0.48,0.352,0.07,373,6,1.84,2.09,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15163.099000000002,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,651.0,0.22,0.25,0.281,0.065,219,0,2.58,2.89,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7883.125249999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,652.0,0.11,0.13,0.215,0.057,240,2,3.44,3.79,-0.785,0.057,19,0,1476.3,43052.30000000002,8169.78435,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,653.0,0.05,0.07,0.157,0.048,414,101,4.37,4.74,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12670.0728,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,654.0,0.02,0.04,0.108,0.038,185,42,5.33,5.72,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4534.661599999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,655.0,0.01,0.03,0.071,0.029,728,251,6.32,6.71,-0.929,0.029,8,0,2134.4,43052.30000000002,13541.724000000002,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,656.0,0.01,0.02,0.046,0.02,171,13,7.31,7.71,-0.954,0.02,4,1,350.0,43052.30000000002,2166.1569999999997,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,657.0,0.0,0.02,0.03,0.014,124,6,8.31,8.71,-0.97,0.014,0,0,173.6,43052.30000000002,1125.8827999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,658.0,0.0,0.01,0.02,0.01,56,0,9.3,9.7,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.7605,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,659.0,0.0,0.01,0.012,0.006,53,0,10.3,10.7,-0.988,0.006,2,0,33.0,43052.30000000002,198.45629999999997,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,660.0,0.0,0.01,0.011,0.006,69,0,11.3,11.7,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.6084,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,661.0,0.0,0.01,0.008,0.004,52,0,12.3,12.7,-0.991,0.004,0,0,20.8,43052.30000000002,134.8984,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,662.0,0.0,0.01,0.008,0.004,17,0,11.39,15.46,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.101400000000005,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,663.0,0.0,0.01,0.008,0.003,370,0,12.59,16.46,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,719.8905000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,664.0,0.0,0.01,0.007,0.003,5,0,13.41,17.44,-0.993,0.003,0,0,1.5,43052.30000000002,9.72825,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,665.0,0.0,0.01,0.007,0.003,4,0,14.41,18.44,-0.993,0.003,1,0,1.5,43052.30000000002,5.836950000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,666.0,0.0,0.02,0.005,0.002,16,0,15.51,19.44,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.4565,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,667.0,0.0,0.02,0.005,0.002,2,0,16.41,20.44,-0.995,0.002,0,0,0.4,43052.30000000002,2.5942000000000003,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,668.0,0.0,0.02,0.004,0.002,2,0,17.41,21.44,-0.995,0.002,0,0,0.4,43052.30000000002,2.5942000000000003,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,669.0,0.0,0.02,0.004,0.002,0,0,18.41,22.44,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,670.0,0.0,0.02,0.004,0.001,13,0,19.41,23.44,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.782599999999999,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,671.0,0.0,0.02,0.004,0.001,0,0,20.41,24.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,672.0,0.0,0.02,0.004,0.001,0,0,21.41,25.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,673.0,0.0,0.02,0.004,0.001,0,0,22.41,26.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,674.0,0.0,0.02,0.004,0.001,0,0,23.41,27.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,675.0,0.0,0.02,0.003,0.001,1,0,24.55,28.44,-0.996,0.001,0,0,0.1,43052.30000000002,0.6485500000000001,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,676.0,0.0,0.02,0.003,0.001,0,0,25.41,29.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,677.0,0.0,0.02,0.003,0.001,0,0,26.41,30.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,678.0,0.0,0.02,0.003,0.001,0,0,27.41,31.44,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,679.0,0.0,0.02,0.003,0.001,0,0,28.41,32.44,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,680.0,0.0,0.02,0.003,0.001,5,0,29.41,33.44,-0.997,0.001,0,0,0.5,43052.30000000002,3.24275,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,685.0,0.0,0.02,0.003,0.001,0,0,34.4,38.44,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,690.0,0.0,0.02,0.002,0.001,0,0,39.41,43.44,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,695.0,0.0,0.02,0.002,0.0,0,0,44.41,48.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,700.0,0.0,0.02,0.002,0.0,0,0,49.41,53.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,705.0,0.0,0.02,0.002,0.0,0,0,54.41,58.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,710.0,0.0,0.02,0.002,0.0,0,0,59.4,63.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,715.0,0.0,0.02,0.002,0.0,0,0,64.41,68.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,720.0,0.0,0.02,0.002,0.0,0,0,69.41,73.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,725.0,0.0,0.02,0.001,0.0,0,0,74.41,78.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,730.0,0.0,0.02,0.001,0.0,0,0,79.41,83.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,735.0,0.0,0.02,0.001,0.0,0,0,84.41,88.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,740.0,0.0,0.02,0.001,0.0,0,0,89.4,93.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,750.0,0.0,0.02,0.001,0.0,0,0,97.0,106.51,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,760.0,0.0,0.02,0.001,0.0,0,0,104.0,119.51,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:14.000000000",648.55,770.0,0.0,0.02,0.001,0.0,0,0,114.0,129.51,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102129.11415000002]
["2025-08-28T09:30:25.000000000",648.82,599.0,47.73,51.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,600.0,46.7,50.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,601.0,45.73,49.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,602.0,44.68,48.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,603.0,43.73,47.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.6488200000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,604.0,42.56,46.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,605.0,41.56,45.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,170,0,17.0,43052.30000000002,-110.2994,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,606.0,40.56,44.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.869320000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,607.0,39.56,43.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,608.0,38.68,42.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2976400000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,609.0,37.7,41.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2976400000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,610.0,36.68,40.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.381120000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,611.0,35.56,39.61,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.488200000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,612.0,34.63,38.61,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.67876,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,613.0,33.61,37.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9464600000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,614.0,32.61,36.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.976400000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,615.0,31.61,35.63,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.839380000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,616.0,30.61,34.62,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,13,0,1.3,43052.30000000002,-8.434660000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,617.0,29.7,33.61,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.13702,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,618.0,28.61,32.62,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,43052.30000000002,-2.5952800000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,619.0,27.63,31.62,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2205,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,620.0,26.68,30.62,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.524480000000004,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,621.0,25.63,29.62,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.63156000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,622.0,24.62,28.62,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,11,0,2.6,43052.30000000002,-11.67876,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,623.0,23.61,27.62,0.991,0.002,4,0,0.0,0.01,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.678760000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,624.0,22.7,26.62,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,186,0,37.2,43052.30000000002,-241.36104000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,625.0,21.68,25.65,0.989,0.003,4,0,0.0,0.01,-0.011,0.003,30,0,10.2,43052.30000000002,-50.607960000000006,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,626.0,20.68,24.63,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,35,0,10.5,43052.30000000002,-68.12610000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,627.0,19.63,23.63,0.986,0.004,5,0,0.0,0.02,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.23952000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,628.0,18.63,22.62,0.985,0.004,7,0,0.0,0.02,-0.015,0.004,31,0,15.2,43052.30000000002,-62.28672000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,629.0,17.63,21.63,0.983,0.005,2,0,0.0,0.02,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.952800000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,630.0,16.71,20.63,0.981,0.005,4,0,0.0,0.02,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-733.1666000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,631.0,15.68,19.63,0.978,0.006,5,0,0.0,0.02,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.93096000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,632.0,14.73,18.63,0.974,0.007,11,0,0.01,0.02,-0.025,0.007,57,0,47.6,43052.30000000002,-208.92004000000006,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,633.0,13.63,17.65,0.971,0.008,3,0,0.01,0.02,-0.029,0.008,122,7,100.0,43052.30000000002,-617.67664,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,634.0,12.74,16.66,0.964,0.01,5,0,0.01,0.02,-0.035,0.01,58,1,63.0,43052.30000000002,-343.8746,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,635.0,11.64,15.63,0.958,0.012,13,0,0.01,0.02,-0.042,0.012,173,2,223.20000000000002,43052.30000000002,-1245.7344000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,636.0,12.54,12.95,0.949,0.014,2,0,0.01,0.02,-0.051,0.014,120,2,170.79999999999998,43052.30000000002,-1071.85064,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,637.0,11.55,11.95,0.938,0.017,60,0,0.02,0.03,-0.062,0.017,227,13,487.90000000000003,43052.30000000002,-1841.9999800000005,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,638.0,10.55,10.96,0.922,0.021,137,0,0.02,0.03,-0.078,0.021,280,5,875.7000000000002,43052.30000000002,-1948.4064600000006,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,639.0,9.56,9.96,0.904,0.025,11,0,0.02,0.04,-0.096,0.025,261,2,680.0000000000001,43052.30000000002,-4055.1250000000005,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,640.0,8.57,8.97,0.881,0.029,24,0,0.03,0.04,-0.119,0.029,308,6,962.8,43052.30000000002,-5343.68152,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,641.0,7.57,7.97,0.854,0.034,329,234,0.03,0.05,-0.145,0.034,345,39,2291.6,43052.30000000002,-352.95808000000034,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,642.0,6.58,6.98,0.823,0.04,40,25,0.04,0.06,-0.177,0.04,251,86,1164.0,43052.30000000002,-5476.040800000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,643.0,5.62,6.0,0.784,0.046,75,45,0.06,0.08,-0.215,0.046,182,61,1182.1999999999998,43052.30000000002,-3193.4920400000005,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,644.0,4.65,5.02,0.74,0.052,123,13,0.1,0.12,-0.26,0.052,185,2,1601.6,43052.30000000002,-2091.7956799999997,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,645.0,3.72,4.07,0.69,0.058,273,0,0.16,0.18,-0.31,0.058,210,3,2801.4,43052.30000000002,2370.78828,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,646.0,2.86,3.17,0.632,0.064,242,1,0.26,0.29,-0.368,0.064,190,2,2764.8,43052.30000000002,2159.27296,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,647.0,2.07,2.32,0.568,0.069,356,2,0.44,0.48,-0.432,0.069,239,13,4105.500000000001,43052.30000000002,5237.923860000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,648.0,1.45,1.52,0.499,0.071,979,560,0.73,0.79,-0.501,0.071,134,2,7902.299999999999,43052.30000000002,38925.9559,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,649.0,0.89,0.95,0.426,0.072,426,134,1.16,1.23,-0.574,0.072,84,4,3672.0,43052.30000000002,15976.543680000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,650.0,0.51,0.55,0.352,0.07,373,7,1.69,1.92,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15169.411600000005,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,651.0,0.27,0.3,0.281,0.065,219,0,2.4,2.69,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7886.407100000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,652.0,0.13,0.15,0.215,0.057,240,2,3.23,3.57,-0.785,0.057,19,0,1476.3,43052.30000000002,8173.185540000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,653.0,0.06,0.08,0.157,0.048,414,119,4.15,4.53,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12675.347520000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,654.0,0.03,0.04,0.108,0.038,185,42,5.11,5.5,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4536.549440000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,655.0,0.01,0.03,0.071,0.029,728,264,6.09,6.48,-0.929,0.029,8,0,2134.4,43052.30000000002,13547.361600000004,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,656.0,0.01,0.02,0.046,0.02,171,25,7.09,7.49,-0.954,0.02,4,1,350.0,43052.30000000002,2167.0588000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,657.0,0.0,0.02,0.03,0.014,124,6,8.08,8.49,-0.97,0.014,0,0,173.6,43052.30000000002,1126.35152,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,658.0,0.0,0.01,0.02,0.01,56,0,9.08,9.49,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.89820000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,659.0,0.0,0.01,0.012,0.006,53,0,10.07,10.47,-0.988,0.006,2,0,33.0,43052.30000000002,198.53892,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,660.0,0.0,0.01,0.011,0.006,69,0,11.08,11.48,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.71856,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,661.0,0.0,0.01,0.008,0.004,52,0,12.07,12.48,-0.991,0.004,0,0,20.8,43052.30000000002,134.95456000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,662.0,0.0,0.01,0.008,0.004,17,0,11.39,15.46,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.11976000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,663.0,0.0,0.01,0.008,0.003,370,0,12.39,16.42,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,720.1902000000002,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,664.0,0.0,0.01,0.007,0.003,5,0,13.3,17.28,-0.993,0.003,0,0,1.5,43052.30000000002,9.7323,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,665.0,0.0,0.01,0.007,0.003,4,0,14.4,18.3,-0.993,0.003,1,0,1.5,43052.30000000002,5.839380000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,666.0,0.0,0.02,0.005,0.002,16,0,15.39,19.28,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.4646,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,667.0,0.0,0.02,0.005,0.002,2,0,16.37,20.3,-0.995,0.002,0,0,0.4,43052.30000000002,2.5952800000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,668.0,0.0,0.02,0.004,0.002,2,0,17.36,21.32,-0.995,0.002,0,0,0.4,43052.30000000002,2.5952800000000003,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,669.0,0.0,0.02,0.004,0.002,0,0,18.37,22.44,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,670.0,0.0,0.02,0.004,0.001,13,0,19.4,23.44,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.785840000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,671.0,0.0,0.02,0.004,0.001,0,0,20.4,24.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,672.0,0.0,0.02,0.004,0.001,0,0,21.4,25.31,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,673.0,0.0,0.02,0.004,0.001,0,0,22.4,26.3,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,674.0,0.0,0.02,0.004,0.001,0,0,23.4,27.44,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,675.0,0.0,0.02,0.003,0.001,1,0,24.4,28.44,-0.996,0.001,0,0,0.1,43052.30000000002,0.6488200000000001,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,676.0,0.0,0.02,0.003,0.001,0,0,25.4,29.3,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,677.0,0.0,0.02,0.003,0.001,0,0,26.37,30.3,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,678.0,0.0,0.02,0.003,0.001,0,0,27.4,31.3,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,679.0,0.0,0.02,0.003,0.001,0,0,28.4,32.27,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,680.0,0.0,0.02,0.003,0.001,5,0,29.4,33.31,-0.997,0.001,0,0,0.5,43052.30000000002,3.2441000000000004,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,685.0,0.0,0.02,0.003,0.001,0,0,34.4,38.31,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,690.0,0.0,0.02,0.002,0.001,0,0,39.38,43.28,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,695.0,0.0,0.02,0.002,0.0,0,0,44.38,48.28,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,700.0,0.0,0.02,0.002,0.0,0,0,49.37,53.27,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,705.0,0.0,0.02,0.002,0.0,0,0,54.37,58.28,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,710.0,0.0,0.02,0.002,0.0,0,0,59.4,63.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,715.0,0.0,0.02,0.002,0.0,0,0,64.36,68.27,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,720.0,0.0,0.02,0.002,0.0,0,0,69.4,73.32,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,725.0,0.0,0.02,0.001,0.0,0,0,74.4,78.28,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,730.0,0.0,0.02,0.001,0.0,0,0,79.38,83.28,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,735.0,0.0,0.02,0.001,0.0,0,0,84.38,88.28,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,740.0,0.0,0.02,0.001,0.0,0,0,89.4,93.44,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,750.0,0.0,0.02,0.001,0.0,0,0,96.35,106.0,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,760.0,0.0,0.02,0.001,0.0,0,0,103.35,119.0,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:25.000000000",648.82,770.0,0.0,0.02,0.001,0.0,0,0,113.35,129.0,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102171.63186]
["2025-08-28T09:30:37.000000000",648.98,599.0,48.47,51.32,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,600.0,47.47,50.32,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,601.0,46.47,49.32,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,602.0,45.47,48.32,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,603.0,44.47,47.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.6489800000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,604.0,43.47,46.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,605.0,42.47,45.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,170,0,17.0,43052.30000000002,-110.3266,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,606.0,41.47,44.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.87348,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,607.0,40.47,43.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,608.0,39.47,42.32,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2979600000000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,609.0,38.47,41.32,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2979600000000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,610.0,37.47,40.32,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.383680000000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,611.0,36.47,39.32,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.489800000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,612.0,35.47,38.32,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.68164,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,613.0,34.47,37.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.94694,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,614.0,33.47,36.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.979600000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,615.0,32.47,35.33,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.840820000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,616.0,31.47,34.33,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,13,0,1.3,43052.30000000002,-8.43674,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,617.0,30.47,33.33,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.13878,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,618.0,29.47,32.33,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,43052.30000000002,-2.5959200000000004,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,619.0,28.47,31.33,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,25,0,2.5,43052.30000000002,-16.2245,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,620.0,27.47,30.33,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.53472000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,621.0,26.47,29.33,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.64084000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,622.0,25.48,28.33,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,11,0,2.6,43052.30000000002,-11.68164,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,623.0,24.48,27.33,0.991,0.002,4,0,0.0,0.01,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.681640000000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,624.0,23.48,26.33,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,186,0,37.2,43052.30000000002,-241.42056000000005,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,625.0,22.95,24.86,0.989,0.003,4,0,0.0,0.01,-0.011,0.003,30,0,10.2,43052.30000000002,-50.62044,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,626.0,21.95,23.86,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,35,0,10.5,43052.30000000002,-68.1429,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,627.0,20.95,22.86,0.986,0.004,5,0,0.0,0.02,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.26128000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,628.0,19.95,21.86,0.985,0.004,7,0,0.0,0.02,-0.015,0.004,31,0,15.2,43052.30000000002,-62.30208,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,629.0,18.95,20.86,0.983,0.005,2,0,0.0,0.02,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.959200000000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,630.0,17.95,19.86,0.981,0.005,4,0,0.0,0.02,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-733.3474000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,631.0,16.95,18.86,0.978,0.006,5,0,0.0,0.02,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-147.96744,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,632.0,15.95,17.86,0.974,0.007,11,0,0.01,0.02,-0.025,0.007,57,0,47.6,43052.30000000002,-208.97156000000004,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,633.0,14.96,16.87,0.971,0.008,3,0,0.01,0.02,-0.029,0.008,122,7,100.0,43052.30000000002,-617.8289599999999,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,634.0,13.96,15.87,0.964,0.01,5,0,0.01,0.02,-0.035,0.01,58,1,63.0,43052.30000000002,-343.95939999999996,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,635.0,12.96,14.87,0.958,0.012,13,0,0.01,0.02,-0.042,0.012,173,2,223.20000000000002,43052.30000000002,-1246.0416000000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,636.0,12.71,13.12,0.949,0.014,2,0,0.01,0.02,-0.051,0.014,120,2,170.79999999999998,43052.30000000002,-1072.11496,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,637.0,11.73,12.13,0.938,0.017,60,0,0.02,0.03,-0.062,0.017,227,13,487.90000000000003,43052.30000000002,-1842.4542200000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,638.0,10.45,11.4,0.922,0.021,137,0,0.02,0.03,-0.078,0.021,280,5,875.7000000000002,43052.30000000002,-1948.8869400000005,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,639.0,9.73,10.13,0.904,0.025,11,0,0.02,0.04,-0.096,0.025,261,2,680.0000000000001,43052.30000000002,-4056.125,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,640.0,8.46,9.41,0.881,0.029,24,0,0.03,0.04,-0.119,0.029,308,6,962.8,43052.30000000002,-5344.999280000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,641.0,7.74,8.14,0.854,0.034,329,234,0.03,0.05,-0.145,0.034,345,39,2291.6,43052.30000000002,-353.04512000000034,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,642.0,6.75,7.15,0.823,0.04,40,25,0.04,0.06,-0.177,0.04,251,86,1164.0,43052.30000000002,-5477.391200000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,643.0,5.77,6.16,0.784,0.046,75,46,0.06,0.07,-0.215,0.046,182,62,1182.1999999999998,43052.30000000002,-3194.279560000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,644.0,4.82,5.19,0.74,0.052,123,13,0.09,0.11,-0.26,0.052,185,2,1601.6,43052.30000000002,-2092.3115199999993,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,645.0,3.88,4.23,0.69,0.058,273,4,0.15,0.17,-0.31,0.058,210,4,2801.4,43052.30000000002,2371.37292,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,646.0,3.0,3.31,0.632,0.064,242,7,0.24,0.27,-0.368,0.064,190,5,2764.8,43052.30000000002,2159.8054399999996,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,647.0,2.19,2.45,0.568,0.069,356,3,0.41,0.45,-0.432,0.069,239,13,4105.500000000001,43052.30000000002,5239.215540000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,648.0,1.56,1.63,0.499,0.071,979,563,0.67,0.72,-0.501,0.071,134,2,7902.299999999999,43052.30000000002,38935.555100000005,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,649.0,0.98,1.03,0.426,0.072,426,137,1.08,1.14,-0.574,0.072,84,7,3672.0,43052.30000000002,15980.483520000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,650.0,0.56,0.61,0.352,0.07,373,7,1.57,1.79,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15173.152400000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,651.0,0.3,0.33,0.281,0.065,219,1,2.27,2.56,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7888.351900000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,652.0,0.14,0.17,0.215,0.057,240,2,3.08,3.42,-0.785,0.057,19,0,1476.3,43052.30000000002,8175.20106,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,653.0,0.07,0.09,0.157,0.048,414,119,3.99,4.36,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12678.473280000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,654.0,0.03,0.05,0.108,0.038,185,42,4.76,5.53,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4537.66816,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,655.0,0.02,0.03,0.071,0.029,728,264,5.92,6.32,-0.929,0.029,8,0,2134.4,43052.30000000002,13550.702400000002,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,656.0,0.01,0.02,0.046,0.02,171,25,6.64,7.59,-0.954,0.02,4,1,350.0,43052.30000000002,2167.5932000000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,657.0,0.0,0.02,0.03,0.014,124,6,7.64,8.59,-0.97,0.014,0,0,173.6,43052.30000000002,1126.62928,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,658.0,0.0,0.01,0.02,0.01,56,0,8.63,9.59,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,330.9798,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,659.0,0.0,0.01,0.012,0.006,53,0,9.9,10.31,-0.988,0.006,2,0,33.0,43052.30000000002,198.58788,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,660.0,0.0,0.01,0.011,0.006,69,0,10.9,11.3,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.78384,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,661.0,0.0,0.01,0.008,0.004,52,0,11.9,12.3,-0.991,0.004,0,0,20.8,43052.30000000002,134.98784,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,662.0,0.0,0.01,0.008,0.004,17,0,12.15,14.06,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.13064000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,663.0,0.0,0.01,0.008,0.003,370,0,13.15,15.06,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,720.3678000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,664.0,0.0,0.01,0.007,0.003,5,0,14.15,16.06,-0.993,0.003,0,0,1.5,43052.30000000002,9.7347,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,665.0,0.0,0.01,0.007,0.003,4,0,15.15,17.06,-0.993,0.003,1,0,1.5,43052.30000000002,5.840820000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,666.0,0.0,0.02,0.005,0.002,16,0,16.15,18.06,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.4694,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,667.0,0.0,0.02,0.005,0.002,2,0,17.15,19.06,-0.995,0.002,0,0,0.4,43052.30000000002,2.5959200000000004,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,668.0,0.0,0.02,0.004,0.002,2,0,18.15,20.06,-0.995,0.002,0,0,0.4,43052.30000000002,2.5959200000000004,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,669.0,0.0,0.02,0.004,0.002,0,0,19.15,21.06,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,670.0,0.0,0.02,0.004,0.001,13,0,20.15,22.06,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.78776,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,671.0,0.0,0.02,0.004,0.001,0,0,21.15,23.06,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,672.0,0.0,0.02,0.004,0.001,0,0,22.15,24.06,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,673.0,0.0,0.02,0.004,0.001,0,0,22.68,25.53,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,674.0,0.0,0.02,0.004,0.001,0,0,23.68,26.53,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,675.0,0.0,0.02,0.003,0.001,1,0,24.68,27.53,-0.996,0.001,0,0,0.1,43052.30000000002,0.6489800000000001,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,676.0,0.0,0.02,0.003,0.001,0,0,25.68,28.53,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,677.0,0.0,0.02,0.003,0.001,0,0,26.68,29.53,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,678.0,0.0,0.02,0.003,0.001,0,0,27.68,30.53,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,679.0,0.0,0.02,0.003,0.001,0,0,28.68,31.53,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,680.0,0.0,0.02,0.003,0.001,5,0,29.68,32.53,-0.997,0.001,0,0,0.5,43052.30000000002,3.2449000000000003,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,685.0,0.0,0.02,0.003,0.001,0,0,34.68,37.53,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,690.0,0.0,0.02,0.002,0.001,0,0,39.68,42.53,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,695.0,0.0,0.02,0.002,0.0,0,0,44.68,47.53,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,700.0,0.0,0.02,0.002,0.0,0,0,49.68,52.53,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,705.0,0.0,0.02,0.002,0.0,0,0,54.68,57.53,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,710.0,0.0,0.02,0.002,0.0,0,0,59.22,63.12,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,715.0,0.0,0.02,0.002,0.0,0,0,64.35,68.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,720.0,0.0,0.02,0.002,0.0,0,0,69.27,73.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,725.0,0.0,0.02,0.001,0.0,0,0,74.25,78.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,730.0,0.0,0.02,0.001,0.0,0,0,79.29,83.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,735.0,0.0,0.02,0.001,0.0,0,0,84.29,88.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,740.0,0.0,0.02,0.001,0.0,0,0,89.38,93.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,750.0,0.0,0.02,0.001,0.0,0,0,98.73,103.48,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,760.0,0.0,0.02,0.001,0.0,0,0,107.3,114.91,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:37.000000000",648.98,770.0,0.0,0.02,0.001,0.0,0,0,117.3,124.91,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102196.82754000007]
["2025-08-28T09:30:49.000000000",649.17,600.0,47.64,50.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,601.0,46.64,49.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,602.0,45.64,48.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,603.0,44.64,47.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.64917,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,604.0,43.64,46.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,605.0,42.64,45.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,170,0,17.0,43052.30000000002,-110.35889999999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,606.0,41.64,44.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.87842,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,607.0,40.64,43.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,608.0,39.64,42.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29834,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,609.0,38.64,41.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.29834,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,610.0,37.64,40.49,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.38672,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,611.0,36.64,39.49,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4917,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,612.0,35.64,38.49,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.685059999999998,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,613.0,34.64,37.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.9475099999999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,614.0,33.64,36.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.9834,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,615.0,32.64,35.49,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.842530000000001,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,616.0,31.64,34.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,13,0,1.3,43052.30000000002,-8.43921,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,617.0,30.64,33.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.140869999999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,618.0,29.64,32.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,43052.30000000002,-2.59668,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,619.0,28.64,31.49,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,25,0,2.5,43052.30000000002,-16.22925,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,620.0,27.64,30.49,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.54688,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,621.0,26.64,29.5,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.65186,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,622.0,25.64,28.5,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,11,0,2.6,43052.30000000002,-11.685059999999998,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,623.0,24.64,27.5,0.991,0.002,4,0,0.0,0.01,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.685060000000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,624.0,23.64,26.5,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,186,0,37.2,43052.30000000002,-241.49124,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,625.0,22.64,25.5,0.989,0.003,4,0,0.0,0.01,-0.011,0.003,30,0,10.2,43052.30000000002,-50.63526,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,626.0,22.07,23.98,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,35,0,10.5,43052.30000000002,-68.16285,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,627.0,21.07,22.98,0.986,0.004,5,0,0.0,0.02,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.28712,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,628.0,20.07,21.98,0.985,0.004,7,0,0.0,0.02,-0.015,0.004,31,0,15.2,43052.30000000002,-62.320319999999995,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,629.0,19.07,20.98,0.983,0.005,2,0,0.0,0.02,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.9668,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,630.0,18.12,19.98,0.981,0.005,4,0,0.0,0.02,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-733.5621000000001,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,631.0,17.12,18.98,0.978,0.006,5,0,0.0,0.02,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-148.01076,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,632.0,16.12,17.98,0.974,0.007,11,0,0.01,0.02,-0.025,0.007,57,0,47.6,43052.30000000002,-209.03274000000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,633.0,15.12,16.98,0.971,0.008,3,0,0.01,0.02,-0.029,0.008,122,7,100.0,43052.30000000002,-618.0098399999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,634.0,14.13,15.99,0.964,0.01,5,0,0.01,0.02,-0.035,0.01,58,1,63.0,43052.30000000002,-344.0601,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,635.0,13.13,14.99,0.958,0.012,13,0,0.01,0.02,-0.042,0.012,173,2,223.20000000000002,43052.30000000002,-1246.4064,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,636.0,12.83,13.99,0.949,0.014,2,0,0.01,0.02,-0.051,0.014,120,2,170.79999999999998,43052.30000000002,-1072.42884,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,637.0,11.83,12.53,0.938,0.017,60,0,0.02,0.03,-0.062,0.017,227,13,487.90000000000003,43052.30000000002,-1842.9936300000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,638.0,10.84,11.54,0.922,0.021,137,0,0.02,0.04,-0.078,0.021,280,5,875.7000000000002,43052.30000000002,-1949.4575100000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,639.0,9.84,10.54,0.904,0.025,11,0,0.02,0.04,-0.096,0.025,261,2,680.0000000000001,43052.30000000002,-4057.3125,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,640.0,8.85,9.55,0.881,0.029,24,0,0.03,0.05,-0.119,0.029,308,6,962.8,43052.30000000002,-5346.56412,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,641.0,7.86,8.55,0.854,0.034,329,234,0.03,0.05,-0.145,0.034,345,39,2291.6,43052.30000000002,-353.1484800000003,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,642.0,6.87,7.56,0.823,0.04,40,25,0.04,0.07,-0.177,0.04,251,86,1164.0,43052.30000000002,-5478.9947999999995,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,643.0,5.89,6.48,0.784,0.046,75,46,0.06,0.07,-0.215,0.046,182,63,1182.1999999999998,43052.30000000002,-3195.21474,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,644.0,4.93,5.51,0.74,0.052,123,13,0.09,0.12,-0.26,0.052,185,2,1601.6,43052.30000000002,-2092.9240799999993,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,645.0,4.0,4.57,0.69,0.058,273,4,0.15,0.19,-0.31,0.058,210,7,2801.4,43052.30000000002,2372.0671799999996,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,646.0,3.11,3.66,0.632,0.064,242,7,0.24,0.27,-0.368,0.064,190,36,2764.8,43052.30000000002,2160.43776,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,647.0,2.3,2.68,0.568,0.069,356,7,0.41,0.46,-0.432,0.069,239,13,4105.500000000001,43052.30000000002,5240.749410000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,648.0,1.69,1.94,0.499,0.071,979,587,0.66,0.72,-0.501,0.071,134,6,7902.299999999999,43052.30000000002,38946.95415,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,649.0,1.06,1.15,0.426,0.072,426,139,1.05,1.11,-0.574,0.072,84,9,3672.0,43052.30000000002,15985.162079999998,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,650.0,0.63,0.71,0.352,0.07,373,7,1.6,1.79,-0.647,0.07,39,0,2884.0000000000005,43052.30000000002,15177.594600000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,651.0,0.34,0.4,0.281,0.065,219,6,2.21,2.59,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7890.661349999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,652.0,0.17,0.22,0.215,0.057,240,3,3.0,3.55,-0.785,0.057,19,0,1476.3,43052.30000000002,8177.59449,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,653.0,0.08,0.11,0.157,0.048,414,119,3.89,4.44,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12682.185120000002,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,654.0,0.04,0.06,0.108,0.038,185,48,4.84,5.39,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4538.99664,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,655.0,0.02,0.04,0.071,0.029,728,264,5.81,6.38,-0.929,0.029,8,0,2134.4,43052.30000000002,13554.669600000003,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,656.0,0.01,0.02,0.046,0.02,171,27,6.81,7.46,-0.954,0.02,4,1,350.0,43052.30000000002,2168.2278,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,657.0,0.01,0.02,0.03,0.014,124,6,7.8,8.45,-0.97,0.014,0,0,173.6,43052.30000000002,1126.9591199999998,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,658.0,0.0,0.01,0.02,0.01,56,0,8.79,9.45,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,331.0767,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,659.0,0.0,0.01,0.012,0.006,53,0,9.79,10.45,-0.988,0.006,2,0,33.0,43052.30000000002,198.64602,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,660.0,0.0,0.01,0.011,0.006,69,0,10.79,11.44,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.86136000000005,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,661.0,0.0,0.01,0.008,0.004,52,0,11.79,12.44,-0.991,0.004,0,0,20.8,43052.30000000002,135.02736,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,662.0,0.0,0.01,0.008,0.004,17,0,12.03,13.89,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.14356,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,663.0,0.0,0.01,0.008,0.003,370,0,13.03,14.89,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,720.5787000000001,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,664.0,0.0,0.01,0.007,0.003,5,0,14.03,15.89,-0.993,0.003,0,0,1.5,43052.30000000002,9.737549999999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,665.0,0.0,0.01,0.007,0.003,4,0,15.03,16.89,-0.993,0.003,1,0,1.5,43052.30000000002,5.842530000000001,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,666.0,0.0,0.02,0.005,0.002,16,0,16.03,17.89,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.475099999999998,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,667.0,0.0,0.02,0.005,0.002,2,0,17.03,18.89,-0.995,0.002,0,0,0.4,43052.30000000002,2.59668,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,668.0,0.0,0.02,0.004,0.002,2,0,18.03,19.89,-0.995,0.002,0,0,0.4,43052.30000000002,2.59668,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,669.0,0.0,0.02,0.004,0.002,0,0,19.03,20.89,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,670.0,0.0,0.02,0.004,0.001,13,0,20.03,21.89,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.790039999999999,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,671.0,0.0,0.02,0.004,0.001,0,0,21.03,22.89,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,672.0,0.0,0.02,0.004,0.001,0,0,22.03,23.89,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,673.0,0.0,0.02,0.004,0.001,0,0,23.03,24.89,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,674.0,0.0,0.02,0.004,0.001,0,0,23.51,26.36,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,675.0,0.0,0.02,0.003,0.001,1,0,24.51,27.36,-0.996,0.001,0,0,0.1,43052.30000000002,0.64917,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,676.0,0.0,0.02,0.003,0.001,0,0,25.51,28.36,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,677.0,0.0,0.02,0.003,0.001,0,0,26.51,29.36,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,678.0,0.0,0.02,0.003,0.001,0,0,27.51,30.36,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,679.0,0.0,0.02,0.003,0.001,0,0,28.51,31.36,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,680.0,0.0,0.02,0.003,0.001,5,0,29.51,32.36,-0.997,0.001,0,0,0.5,43052.30000000002,3.24585,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,685.0,0.0,0.02,0.003,0.001,0,0,34.51,37.36,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,690.0,0.0,0.02,0.002,0.001,0,0,39.51,42.36,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,695.0,0.0,0.02,0.002,0.0,0,0,44.51,47.36,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,700.0,0.0,0.02,0.002,0.0,0,0,49.51,52.36,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,705.0,0.0,0.02,0.002,0.0,0,0,54.51,57.36,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,710.0,0.0,0.02,0.002,0.0,0,0,59.22,63.12,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,715.0,0.0,0.02,0.002,0.0,0,0,64.29,68.09,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,720.0,0.0,0.02,0.002,0.0,0,0,69.27,73.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,725.0,0.0,0.02,0.001,0.0,0,0,74.25,78.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,730.0,0.0,0.02,0.001,0.0,0,0,79.29,83.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,735.0,0.0,0.02,0.001,0.0,0,0,84.29,88.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,740.0,0.0,0.02,0.001,0.0,0,0,89.22,93.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,750.0,0.0,0.02,0.001,0.0,0,0,98.56,103.31,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,760.0,0.0,0.02,0.001,0.0,0,0,107.13,114.74,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:30:49.000000000",649.17,770.0,0.0,0.02,0.001,0.0,0,0,117.13,124.74,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102226.74741000001]
["2025-08-28T09:31:01.000000000",649.33,600.0,47.05,50.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,601.0,45.96,49.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,602.0,45.14,48.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,603.0,44.03,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43052.30000000002,-0.6493300000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,604.0,42.88,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,605.0,41.96,45.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,170,0,17.0,43052.30000000002,-110.38610000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,606.0,41.06,44.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,43052.30000000002,-16.882580000000004,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,607.0,40.06,43.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,608.0,38.96,42.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2986600000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,609.0,37.96,41.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43052.30000000002,-1.2986600000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,610.0,36.86,40.71,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,43052.30000000002,-10.389280000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,611.0,36.06,39.78,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,43052.30000000002,-6.4933000000000005,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,612.0,34.89,38.8,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,43052.30000000002,-11.68794,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,613.0,33.89,37.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,43052.30000000002,-1.94799,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,614.0,32.89,36.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,43052.30000000002,-12.986600000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,615.0,31.97,35.87,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,10,0,1.0999999999999999,43052.30000000002,-5.843970000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,616.0,30.84,34.82,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,13,0,1.3,43052.30000000002,-8.441290000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,617.0,30.18,33.8,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,11,0,1.0999999999999999,43052.30000000002,-7.14263,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,618.0,28.97,32.8,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,43052.30000000002,-2.5973200000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,619.0,28.03,31.87,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,25,0,2.5,43052.30000000002,-16.23325,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,620.0,26.84,30.8,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,33,0,6.800000000000001,43052.30000000002,-41.557120000000005,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,621.0,26.0,29.8,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,29,0,5.800000000000001,43052.30000000002,-37.66114,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,622.0,24.95,28.78,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,11,0,2.6,43052.30000000002,-11.68794,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,623.0,23.98,27.8,0.991,0.002,4,0,0.0,0.01,-0.008,0.002,13,0,3.4000000000000004,43052.30000000002,-11.687940000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,624.0,23.03,26.74,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,186,0,37.2,43052.30000000002,-241.55076000000005,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,625.0,21.98,25.74,0.989,0.003,4,0,0.0,0.01,-0.011,0.003,30,0,10.2,43052.30000000002,-50.647740000000006,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,626.0,21.03,24.76,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,35,0,10.5,43052.30000000002,-68.17965000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,627.0,20.23,23.72,0.986,0.004,5,0,0.0,0.02,-0.013,0.004,39,0,17.599999999999998,43052.30000000002,-88.30888000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,628.0,18.89,22.81,0.985,0.004,7,0,0.0,0.02,-0.015,0.004,31,0,15.2,43052.30000000002,-62.33568,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,629.0,17.91,21.81,0.983,0.005,2,0,0.0,0.02,-0.017,0.005,10,0,6.000000000000001,43052.30000000002,-25.973200000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,630.0,17.11,20.81,0.981,0.005,4,0,0.0,0.02,-0.019,0.005,230,0,117.00000000000001,43052.30000000002,-733.7429000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,631.0,15.99,19.83,0.978,0.006,5,0,0.0,0.02,-0.022,0.006,43,0,28.800000000000004,43052.30000000002,-148.04724000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,632.0,15.16,18.79,0.974,0.007,11,0,0.01,0.02,-0.025,0.007,57,21,47.6,43052.30000000002,-209.08426000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,633.0,13.96,17.89,0.971,0.008,3,0,0.01,0.02,-0.029,0.008,122,7,100.0,43052.30000000002,-618.16216,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,634.0,12.99,16.77,0.964,0.01,5,0,0.01,0.02,-0.035,0.01,58,1,63.0,43052.30000000002,-344.1449,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,635.0,12.22,15.78,0.958,0.012,13,0,0.01,0.02,-0.042,0.012,173,2,223.20000000000002,43052.30000000002,-1246.7136000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,636.0,11.03,14.83,0.949,0.014,2,0,0.01,0.02,-0.051,0.014,120,2,170.79999999999998,43052.30000000002,-1072.69316,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,637.0,10.12,13.83,0.938,0.017,60,0,0.02,0.03,-0.062,0.017,227,13,487.90000000000003,43052.30000000002,-1843.4478700000004,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,638.0,9.08,12.82,0.922,0.021,137,0,0.02,0.04,-0.078,0.021,280,5,875.7000000000002,43052.30000000002,-1949.9379900000006,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,639.0,7.94,11.81,0.904,0.025,11,0,0.02,0.04,-0.096,0.025,261,2,680.0000000000001,43052.30000000002,-4058.3125,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,640.0,6.95,10.78,0.881,0.029,24,0,0.03,0.05,-0.119,0.029,308,10,962.8,43052.30000000002,-5347.881880000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,641.0,6.24,9.8,0.854,0.034,329,236,0.03,0.06,-0.145,0.034,345,39,2291.6,43052.30000000002,-353.23552000000035,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,642.0,5.01,8.86,0.823,0.04,40,25,0.04,0.07,-0.177,0.04,251,87,1164.0,43052.30000000002,-5480.345200000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,643.0,3.98,7.83,0.784,0.046,75,46,0.06,0.09,-0.215,0.046,182,69,1182.1999999999998,43052.30000000002,-3196.00226,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,644.0,3.06,6.84,0.74,0.052,123,13,0.09,0.12,-0.26,0.052,185,5,1601.6,43052.30000000002,-2093.43992,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,645.0,4.21,5.24,0.69,0.058,273,14,0.14,0.18,-0.31,0.058,210,20,2801.4,43052.30000000002,2372.65182,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,646.0,1.28,5.05,0.632,0.064,242,17,0.23,0.27,-0.368,0.064,190,36,2764.8,43052.30000000002,2160.9702399999996,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,647.0,2.49,3.29,0.568,0.069,356,7,0.37,0.43,-0.432,0.069,239,18,4105.500000000001,43052.30000000002,5242.041090000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,648.0,1.77,2.39,0.499,0.071,979,601,0.61,0.68,-0.501,0.071,134,13,7902.299999999999,43052.30000000002,38956.55335,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,649.0,1.21,1.37,0.426,0.072,426,142,0.97,1.04,-0.574,0.072,84,12,3672.0,43052.30000000002,15989.101920000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,650.0,0.74,0.81,0.352,0.07,373,18,1.48,1.67,-0.647,0.07,39,1,2884.0000000000005,43052.30000000002,15181.335400000005,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,651.0,0.41,0.47,0.281,0.065,219,18,2.06,2.8,-0.718,0.065,32,0,1631.5000000000002,43052.30000000002,7892.606150000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,652.0,0.2,0.26,0.215,0.057,240,23,1.46,5.14,-0.785,0.057,19,0,1476.3,43052.30000000002,8179.61001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,653.0,0.1,0.13,0.157,0.048,414,123,2.29,5.96,-0.843,0.048,7,0,2020.7999999999997,43052.30000000002,12685.310880000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,654.0,0.04,0.07,0.108,0.038,185,58,3.25,7.0,-0.892,0.038,1,0,706.8000000000001,43052.30000000002,4540.115360000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,655.0,0.02,0.05,0.071,0.029,728,267,4.22,8.12,-0.929,0.029,8,0,2134.4,43052.30000000002,13558.010400000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,656.0,0.01,0.02,0.046,0.02,171,27,5.24,9.17,-0.954,0.02,4,1,350.0,43052.30000000002,2168.7622,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,657.0,0.01,0.02,0.03,0.014,124,6,6.22,10.12,-0.97,0.014,0,0,173.6,43052.30000000002,1127.2368800000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,658.0,0.0,0.01,0.02,0.01,56,0,7.14,10.91,-0.98,0.01,5,0,61.00000000000001,43052.30000000002,331.1583,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,659.0,0.0,0.01,0.012,0.006,53,0,8.22,12.12,-0.988,0.006,2,0,33.0,43052.30000000002,198.69498,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,660.0,0.0,0.01,0.011,0.006,69,0,9.2,12.82,-0.989,0.006,1,0,42.00000000000001,43052.30000000002,264.92664,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,661.0,0.0,0.01,0.008,0.004,52,0,10.2,14.09,-0.991,0.004,0,0,20.8,43052.30000000002,135.06064000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,662.0,0.0,0.01,0.008,0.004,17,0,11.2,14.95,-0.992,0.004,0,0,6.800000000000001,43052.30000000002,44.15444000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,663.0,0.0,0.01,0.008,0.003,370,0,12.18,16.09,-0.992,0.003,0,0,111.00000000000001,43052.30000000002,720.7563000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,664.0,0.0,0.01,0.007,0.003,5,0,13.27,16.84,-0.993,0.003,0,0,1.5,43052.30000000002,9.739950000000002,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,665.0,0.0,0.01,0.007,0.003,4,0,14.27,18.09,-0.993,0.003,1,0,1.5,43052.30000000002,5.843970000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,666.0,0.0,0.02,0.005,0.002,16,0,15.27,19.09,-0.995,0.002,1,0,3.4000000000000004,43052.30000000002,19.479900000000004,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,667.0,0.0,0.02,0.005,0.002,2,0,16.27,19.84,-0.995,0.002,0,0,0.4,43052.30000000002,2.5973200000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,668.0,0.0,0.02,0.004,0.002,2,0,17.25,21.09,-0.995,0.002,0,0,0.4,43052.30000000002,2.5973200000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,669.0,0.0,0.02,0.004,0.002,0,0,18.27,22.11,-0.995,0.002,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,670.0,0.0,0.02,0.004,0.001,13,0,19.25,23.09,-0.996,0.001,1,0,1.4000000000000001,43052.30000000002,7.79196,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,671.0,0.0,0.02,0.004,0.001,0,0,20.27,24.1,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,672.0,0.0,0.02,0.004,0.001,0,0,21.27,25.13,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,673.0,0.0,0.02,0.004,0.001,0,0,22.27,26.09,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,674.0,0.0,0.02,0.004,0.001,0,0,23.25,27.13,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,675.0,0.0,0.02,0.003,0.001,1,0,24.23,27.96,-0.996,0.001,0,0,0.1,43052.30000000002,0.6493300000000001,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,676.0,0.0,0.02,0.003,0.001,0,0,25.27,29.09,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,677.0,0.0,0.02,0.003,0.001,0,0,26.27,30.13,-0.996,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,678.0,0.0,0.02,0.003,0.001,0,0,27.27,31.09,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,679.0,0.0,0.02,0.003,0.001,0,0,28.25,32.09,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,680.0,0.0,0.02,0.003,0.001,5,0,29.23,32.81,-0.997,0.001,0,0,0.5,43052.30000000002,3.2466500000000003,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,685.0,0.0,0.02,0.003,0.001,0,0,34.23,38.13,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,690.0,0.0,0.02,0.002,0.001,0,0,39.27,42.82,-0.997,0.001,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,695.0,0.0,0.02,0.002,0.0,0,0,44.25,48.12,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,700.0,0.0,0.02,0.002,0.0,0,0,49.25,52.82,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,705.0,0.0,0.02,0.002,0.0,0,0,54.25,57.82,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,710.0,0.0,0.02,0.002,0.0,0,0,59.22,63.12,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,715.0,0.0,0.02,0.002,0.0,0,0,64.25,68.09,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,720.0,0.0,0.02,0.002,0.0,0,0,69.27,73.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,725.0,0.0,0.02,0.001,0.0,0,0,74.25,78.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,730.0,0.0,0.02,0.001,0.0,0,0,79.25,83.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,735.0,0.0,0.02,0.001,0.0,0,0,84.27,88.16,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,740.0,0.0,0.02,0.001,0.0,0,0,89.22,93.13,-0.998,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,750.0,0.0,0.02,0.001,0.0,0,0,96.0,105.93,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,760.0,0.0,0.02,0.001,0.0,0,0,103.0,118.93,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:01.000000000",649.33,770.0,0.0,0.02,0.001,0.0,0,0,113.0,128.93,-0.999,0.0,0,0,0.0,43052.30000000002,0.0,102251.94309]
["2025-08-28T09:31:12.000000000",649.34,600.0,47.26,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,601.0,46.18,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,602.0,45.14,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,603.0,44.18,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,604.0,43.26,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,605.0,42.18,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,606.0,41.23,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,607.0,40.25,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,608.0,39.26,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,609.0,37.96,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,610.0,36.86,40.87,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53541.600000000006,-10.389440000000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,611.0,36.06,39.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53541.600000000006,-6.4934,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,612.0,34.89,38.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53541.600000000006,-11.68812,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,613.0,33.89,37.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53541.600000000006,-1.9480199999999999,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,614.0,32.89,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53541.600000000006,-12.9868,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,615.0,31.97,35.87,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,616.0,30.84,34.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,617.0,30.18,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,618.0,29.22,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,619.0,28.03,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,620.0,26.84,30.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53541.600000000006,-20.778880000000004,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,621.0,26.23,29.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53541.600000000006,-18.83086,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,622.0,24.95,28.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53541.600000000006,-5.84406,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,623.0,23.98,27.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,53541.600000000006,-5.844060000000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,624.0,23.25,26.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53541.600000000006,-120.77724000000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,625.0,22.26,25.9,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53541.600000000006,-16.88284,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,626.0,21.21,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53541.600000000006,-22.726900000000004,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,627.0,20.25,23.89,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53541.600000000006,-22.077560000000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,628.0,19.25,22.81,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,53541.600000000006,-15.584159999999999,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,629.0,18.25,21.88,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53541.600000000006,-10.389440000000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,630.0,17.25,20.81,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53541.600000000006,-293.50168,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,631.0,16.25,19.83,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53541.600000000006,-49.349840000000015,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,632.0,15.25,18.88,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53541.600000000006,-89.60892000000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,633.0,14.25,17.89,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53541.600000000006,-231.81438,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,634.0,13.25,16.93,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53541.600000000006,-103.24506000000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,635.0,12.25,15.9,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53541.600000000006,-415.5776,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,636.0,11.25,14.89,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53541.600000000006,-306.48848,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,637.0,12.0,12.4,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,13,172.2,53541.600000000006,-650.6386800000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,638.0,11.01,11.41,0.984,0.007,137,0,0.02,0.03,-0.016,0.007,280,5,291.9,53541.600000000006,-649.98934,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,639.0,10.01,10.41,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,2,244.79999999999998,53541.600000000006,-1461.0149999999996,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,640.0,9.02,9.42,0.979,0.011,24,0,0.03,0.04,-0.023,0.011,308,10,365.2,53541.600000000006,-2028.53816,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,641.0,8.03,8.43,0.975,0.014,329,236,0.04,0.05,-0.027,0.014,345,39,943.6,53541.600000000006,-145.45216000000013,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,642.0,7.04,7.44,0.968,0.018,40,26,0.05,0.06,-0.034,0.019,251,91,548.9,53541.600000000006,-2629.1776600000007,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,643.0,6.06,6.45,0.957,0.025,75,46,0.06,0.08,-0.043,0.025,182,69,642.5,53541.600000000006,-1736.9845000000003,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,644.0,5.1,5.48,0.937,0.035,123,13,0.09,0.11,-0.067,0.036,185,11,1096.5,53541.600000000006,-1529.1956999999993,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,645.0,4.16,4.51,0.9,0.052,273,14,0.15,0.17,-0.1,0.052,210,21,2511.6,53541.600000000006,2127.23784,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,646.0,3.28,3.6,0.855,0.072,242,17,0.23,0.26,-0.145,0.072,190,46,3110.4,53541.600000000006,2431.12896,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,647.0,2.46,2.73,0.78,0.098,356,7,0.39,0.42,-0.22,0.098,239,20,5831.0,53541.600000000006,7445.332439999998,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,648.0,1.75,1.95,0.675,0.122,979,602,0.63,0.68,-0.325,0.122,134,17,13578.6,53541.600000000006,66940.4606,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,649.0,1.19,1.26,0.547,0.139,426,151,1.0,1.06,-0.453,0.139,84,32,7089.000000000002,53541.600000000006,30868.324920000003,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,650.0,0.72,0.77,0.403,0.144,373,70,1.53,1.6,-0.598,0.145,39,1,5936.7,53541.600000000006,31205.33238,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,651.0,0.41,0.44,0.268,0.123,219,20,2.12,2.37,-0.73,0.122,32,0,3084.1,53541.600000000006,14956.248220000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,652.0,0.21,0.23,0.164,0.091,240,23,2.88,3.19,-0.838,0.091,19,0,2356.9,53541.600000000006,13058.876740000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,653.0,0.1,0.12,0.091,0.06,414,123,3.74,4.1,-0.912,0.059,7,0,2525.3,53541.600000000006,15861.42818,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,654.0,0.05,0.06,0.054,0.038,185,64,4.68,5.06,-0.949,0.037,1,0,706.7,53541.600000000006,4540.8346200000005,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,655.0,0.02,0.04,0.03,0.023,728,267,5.65,6.04,-0.97,0.023,8,0,1692.8000000000002,53541.600000000006,10753.070399999999,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,656.0,0.01,0.02,0.014,0.012,171,27,6.64,7.04,-0.986,0.012,4,1,210.0,53541.600000000006,1301.27736,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,657.0,0.01,0.02,0.013,0.01,124,11,7.63,8.03,-0.984,0.011,0,0,124.0,53541.600000000006,805.1816,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,658.0,0.0,0.01,0.005,0.004,56,0,8.62,9.03,-0.995,0.004,5,0,24.4,53541.600000000006,132.46536000000003,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,659.0,0.0,0.01,0.004,0.004,53,0,9.62,10.03,-0.995,0.004,2,0,22.0,53541.600000000006,132.46536,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,660.0,0.0,0.01,0.004,0.003,69,0,10.62,11.03,-0.996,0.003,1,0,21.000000000000004,53541.600000000006,132.46536000000003,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,661.0,0.0,0.01,0.004,0.003,52,0,11.62,12.02,-0.996,0.003,0,0,15.6,53541.600000000006,101.29704,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,662.0,0.0,0.01,0.004,0.002,17,0,12.61,13.02,-0.996,0.002,0,0,3.4000000000000004,53541.600000000006,22.077560000000002,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,663.0,0.0,0.01,0.003,0.002,370,0,12.18,15.8,-0.997,0.002,0,0,74.0,53541.600000000006,480.51160000000004,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,664.0,0.0,0.01,0.003,0.002,5,0,13.25,16.75,-0.997,0.002,0,0,1.0,53541.600000000006,6.4934,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,665.0,0.0,0.01,0.003,0.002,4,0,14.21,17.76,-0.997,0.002,1,0,1.0,53541.600000000006,3.8960399999999997,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,666.0,0.0,0.02,0.005,0.002,16,0,15.08,18.76,-0.995,0.002,1,0,3.4000000000000004,53541.600000000006,19.4802,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,667.0,0.0,0.02,0.005,0.002,2,0,16.17,19.74,-0.995,0.002,0,0,0.4,53541.600000000006,2.5973600000000006,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,668.0,0.0,0.02,0.005,0.002,2,0,17.25,20.8,-0.995,0.002,0,0,0.4,53541.600000000006,2.5973600000000006,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,669.0,0.0,0.02,0.004,0.002,0,0,18.25,21.76,-0.995,0.002,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,670.0,0.0,0.02,0.004,0.002,13,0,19.25,22.8,-0.996,0.002,1,0,2.8000000000000003,53541.600000000006,15.584159999999999,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,671.0,0.0,0.02,0.004,0.002,0,0,20.23,23.81,-0.996,0.002,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,672.0,0.0,0.02,0.004,0.001,0,0,21.22,24.81,-0.996,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,673.0,0.0,0.02,0.004,0.001,0,0,22.22,26.09,-0.996,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,674.0,0.0,0.02,0.004,0.001,0,0,23.23,26.82,-0.996,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,675.0,0.0,0.02,0.004,0.001,1,0,24.23,27.75,-0.996,0.001,0,0,0.1,53541.600000000006,0.6493400000000001,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,676.0,0.0,0.02,0.004,0.001,0,0,25.22,28.82,-0.996,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,677.0,0.0,0.02,0.003,0.001,0,0,26.13,29.82,-0.996,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,678.0,0.0,0.02,0.003,0.001,0,0,27.22,30.82,-0.997,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,679.0,0.0,0.02,0.003,0.001,0,0,28.25,32.09,-0.997,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,680.0,0.0,0.02,0.003,0.001,5,0,29.23,32.81,-0.997,0.001,0,0,0.5,53541.600000000006,3.2467,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,685.0,0.0,0.02,0.003,0.001,0,0,34.23,38.13,-0.997,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,690.0,0.0,0.02,0.002,0.001,0,0,39.18,42.82,-0.997,0.001,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,695.0,0.0,0.02,0.002,0.0,0,0,44.24,48.12,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,700.0,0.0,0.02,0.002,0.0,0,0,49.25,52.82,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,705.0,0.0,0.02,0.002,0.0,0,0,54.25,57.82,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,710.0,0.0,0.02,0.002,0.0,0,0,59.22,63.12,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,715.0,0.0,0.02,0.002,0.0,0,0,64.25,68.09,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,720.0,0.0,0.02,0.002,0.0,0,0,69.22,72.82,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,725.0,0.0,0.02,0.002,0.0,0,0,74.25,78.16,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,730.0,0.0,0.02,0.001,0.0,0,0,79.25,83.13,-0.998,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,735.0,0.0,0.02,0.001,0.0,0,0,84.18,88.16,-0.999,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,740.0,0.0,0.02,0.001,0.0,0,0,89.22,93.13,-0.999,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,750.0,0.0,0.02,0.001,0.0,0,0,96.8,104.8,-0.999,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,760.0,0.0,0.02,0.001,0.0,0,0,106.8,114.8,-0.999,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:12.000000000",649.34,770.0,0.0,0.02,0.001,0.0,0,0,116.8,124.8,-0.999,0.0,0,0,0.0,53541.600000000006,0.0,190726.74216000005]
["2025-08-28T09:31:24.000000000",649.3,600.0,48.84,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,601.0,47.84,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,602.0,46.84,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,603.0,45.84,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,604.0,44.84,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,605.0,43.84,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,606.0,42.84,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,607.0,41.84,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,608.0,40.84,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,609.0,39.84,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,610.0,38.84,39.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53661.10000000001,-10.3888,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,611.0,37.84,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53661.10000000001,-6.492999999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,612.0,36.87,37.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53661.10000000001,-11.687399999999998,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,613.0,35.87,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53661.10000000001,-1.9479,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,614.0,34.87,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53661.10000000001,-12.985999999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,615.0,33.87,34.7,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,616.0,32.87,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,617.0,31.87,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,618.0,30.87,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,619.0,29.87,30.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,53661.10000000001,-16.2325,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,620.0,28.87,29.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53661.10000000001,-20.7776,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,621.0,27.87,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53661.10000000001,-18.8297,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,622.0,26.87,27.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53661.10000000001,-5.843699999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,623.0,25.87,26.7,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,53661.10000000001,-5.8437,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,624.0,24.87,25.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53661.10000000001,-120.7698,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,625.0,23.87,24.7,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53661.10000000001,-16.8818,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,626.0,22.87,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53661.10000000001,-22.725500000000004,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,627.0,21.87,22.72,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53661.10000000001,-22.0762,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,628.0,20.87,21.72,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,53661.10000000001,-15.5832,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,629.0,19.87,20.72,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53661.10000000001,-10.3888,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,630.0,18.91,19.68,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53661.10000000001,-293.4836,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,631.0,17.91,18.68,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53661.10000000001,-49.3468,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,632.0,16.91,17.68,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53661.10000000001,-89.60340000000001,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,633.0,15.91,16.68,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53661.10000000001,-231.80009999999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,634.0,14.91,15.68,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53661.10000000001,-103.23870000000001,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,635.0,13.93,14.69,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53661.10000000001,-415.55199999999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,636.0,12.91,13.69,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53661.10000000001,-306.46959999999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,637.0,12.09,12.5,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,13,172.2,53661.10000000001,-650.5986000000001,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,638.0,11.09,11.5,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,8,291.9,53661.10000000001,-649.9493,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,639.0,10.1,10.51,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,2,244.79999999999998,53661.10000000001,-1460.9249999999995,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,640.0,9.11,9.51,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,10,365.2,53661.10000000001,-2028.4131999999997,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,641.0,8.12,8.5,0.975,0.014,329,236,0.03,0.05,-0.025,0.014,345,39,943.6,53661.10000000001,-145.44320000000013,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,642.0,7.12,7.51,0.967,0.019,40,26,0.04,0.06,-0.032,0.019,251,92,552.9,53661.10000000001,-2603.0437,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,643.0,6.14,6.53,0.954,0.026,75,46,0.06,0.07,-0.046,0.026,182,69,668.2,53661.10000000001,-1806.3526,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,644.0,5.18,5.55,0.934,0.037,123,13,0.09,0.11,-0.066,0.037,185,11,1139.6000000000001,53661.10000000001,-1489.4941999999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,645.0,4.24,4.58,0.898,0.054,273,14,0.14,0.16,-0.098,0.053,210,35,2587.2,53661.10000000001,2345.2715999999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,646.0,3.35,3.67,0.847,0.075,242,17,0.22,0.25,-0.153,0.075,190,46,3240.0,53661.10000000001,2532.269999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,647.0,2.53,2.81,0.767,0.101,356,8,0.37,0.41,-0.233,0.101,239,25,6009.500000000001,53661.10000000001,7672.7780999999995,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,648.0,1.84,2.01,0.66,0.127,979,603,0.61,0.66,-0.34,0.127,134,32,14135.1,53661.10000000001,69679.6295,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,649.0,1.23,1.3,0.527,0.14,426,154,0.97,1.03,-0.473,0.14,84,34,7140.000000000001,53661.10000000001,31088.484000000004,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,650.0,0.75,0.81,0.384,0.139,373,74,1.47,1.54,-0.616,0.139,39,2,5726.8,53661.10000000001,30144.401800000003,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,651.0,0.42,0.46,0.253,0.118,219,20,2.05,2.3,-0.747,0.118,32,0,2961.7999999999997,53661.10000000001,14327.4538,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,652.0,0.21,0.24,0.152,0.086,240,25,2.82,3.11,-0.848,0.086,19,0,2227.3999999999996,53661.10000000001,12340.595799999996,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,653.0,0.1,0.12,0.081,0.055,414,124,3.69,4.02,-0.919,0.055,7,0,2315.5,53661.10000000001,14534.580499999998,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,654.0,0.05,0.06,0.044,0.033,185,64,4.6,4.97,-0.956,0.033,1,0,613.8000000000001,53661.10000000001,3942.5496000000003,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,655.0,0.02,0.04,0.026,0.021,728,268,5.57,5.96,-0.973,0.021,8,0,1545.6,53661.10000000001,9817.416,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,656.0,0.01,0.02,0.014,0.011,171,27,6.55,6.95,-0.986,0.011,4,1,192.49999999999997,53661.10000000001,1192.7640999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,657.0,0.01,0.02,0.012,0.009,124,11,7.54,7.94,-0.988,0.009,0,0,111.6,53661.10000000001,724.6188,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,658.0,0.0,0.01,0.005,0.004,56,0,8.53,8.94,-0.995,0.004,5,0,24.4,53661.10000000001,132.4572,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,659.0,0.0,0.01,0.004,0.003,53,0,9.53,9.94,-0.996,0.003,2,0,16.5,53661.10000000001,99.34289999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,660.0,0.0,0.01,0.004,0.003,69,0,10.53,10.94,-0.996,0.003,1,0,21.000000000000004,53661.10000000001,132.4572,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,661.0,0.0,0.01,0.004,0.003,52,0,11.53,11.94,-0.996,0.003,0,0,15.6,53661.10000000001,101.2908,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,662.0,0.0,0.01,0.003,0.002,17,0,12.53,12.93,-0.996,0.002,0,0,3.4000000000000004,53661.10000000001,22.0762,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,663.0,0.0,0.01,0.003,0.002,370,0,13.33,14.09,-0.997,0.002,0,0,74.0,53661.10000000001,480.48199999999997,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,664.0,0.0,0.01,0.003,0.002,5,0,14.33,15.09,-0.997,0.002,0,0,1.0,53661.10000000001,6.492999999999999,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,665.0,0.0,0.01,0.003,0.002,4,0,15.33,16.09,-0.997,0.002,1,0,1.0,53661.10000000001,3.8958,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,666.0,0.0,0.02,0.005,0.002,16,0,16.33,17.09,-0.995,0.002,1,0,3.4000000000000004,53661.10000000001,19.479,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,667.0,0.0,0.02,0.005,0.002,2,0,17.33,18.1,-0.995,0.002,0,0,0.4,53661.10000000001,2.5972,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,668.0,0.0,0.02,0.005,0.002,2,0,18.33,19.11,-0.995,0.002,0,0,0.4,53661.10000000001,2.5972,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,669.0,0.0,0.02,0.004,0.002,0,0,19.29,20.16,-0.995,0.002,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,670.0,0.0,0.02,0.004,0.002,13,0,20.29,21.16,-0.996,0.002,1,0,2.8000000000000003,53661.10000000001,15.5832,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,671.0,0.0,0.02,0.004,0.002,0,0,21.29,22.16,-0.996,0.002,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,672.0,0.0,0.02,0.004,0.001,0,0,22.29,23.16,-0.996,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,673.0,0.0,0.02,0.004,0.001,0,0,23.29,24.16,-0.996,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,674.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,675.0,0.0,0.02,0.004,0.001,1,0,25.29,26.16,-0.996,0.001,0,0,0.1,53661.10000000001,0.6493,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,676.0,0.0,0.02,0.003,0.001,0,0,26.29,27.16,-0.996,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,677.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.997,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,678.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.997,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,679.0,0.0,0.02,0.003,0.001,0,0,29.29,30.16,-0.997,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,680.0,0.0,0.02,0.003,0.001,5,0,30.29,31.16,-0.997,0.001,0,0,0.5,53661.10000000001,3.2464999999999997,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,685.0,0.0,0.02,0.003,0.001,0,0,35.29,36.16,-0.997,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,690.0,0.0,0.02,0.002,0.001,0,0,40.29,41.16,-0.997,0.001,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,695.0,0.0,0.02,0.002,0.0,0,0,45.29,46.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,700.0,0.0,0.02,0.002,0.0,0,0,50.29,51.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,705.0,0.0,0.02,0.002,0.0,0,0,55.29,56.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,710.0,0.0,0.02,0.002,0.0,0,0,60.29,61.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,715.0,0.0,0.02,0.002,0.0,0,0,65.29,66.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,720.0,0.0,0.02,0.002,0.0,0,0,70.29,71.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,725.0,0.0,0.02,0.002,0.0,0,0,75.29,76.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,730.0,0.0,0.02,0.001,0.0,0,0,80.29,81.16,-0.998,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,735.0,0.0,0.02,0.001,0.0,0,0,85.29,86.16,-0.999,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,740.0,0.0,0.02,0.001,0.0,0,0,90.29,91.16,-0.999,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,750.0,0.0,0.02,0.001,0.0,0,0,100.29,101.16,-0.999,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,760.0,0.0,0.02,0.001,0.0,0,0,110.29,111.16,-0.999,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:24.000000000",649.3,770.0,0.0,0.02,0.001,0.0,0,0,120.29,121.16,-0.999,0.0,0,0,0.0,53661.10000000001,0.0,188722.29149999996]
["2025-08-28T09:31:35.000000000",649.39,600.0,48.94,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,601.0,47.94,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,602.0,46.94,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,603.0,45.94,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,604.0,44.94,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,605.0,43.94,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,606.0,42.94,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,607.0,41.94,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,608.0,40.94,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,609.0,39.94,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,610.0,38.94,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53923.0,-10.390240000000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,611.0,37.94,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53923.0,-6.4939,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,612.0,36.94,37.79,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53923.0,-11.689019999999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,613.0,35.94,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53923.0,-1.9481699999999997,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,614.0,34.94,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53923.0,-12.9878,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,615.0,33.94,34.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,616.0,32.94,33.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,617.0,31.94,32.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,618.0,30.94,31.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,619.0,29.95,30.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,53923.0,-16.23475,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,620.0,28.95,29.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53923.0,-20.780480000000004,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,621.0,27.95,28.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53923.0,-18.832310000000003,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,622.0,26.95,27.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53923.0,-5.844509999999999,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,623.0,25.95,26.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,53923.0,-5.8445100000000005,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,624.0,24.95,25.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53923.0,-120.78654,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,625.0,23.95,24.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53923.0,-16.88414,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,626.0,22.95,23.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53923.0,-22.728650000000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,627.0,21.95,22.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53923.0,-22.079260000000005,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,628.0,20.95,21.8,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,53923.0,-15.585359999999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,629.0,19.95,20.8,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53923.0,-10.390240000000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,630.0,19.0,19.77,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53923.0,-293.52428000000003,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,631.0,18.0,18.77,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53923.0,-49.353640000000006,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,632.0,17.0,17.77,0.994,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53923.0,-89.61582,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,633.0,16.0,16.76,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53923.0,-231.83222999999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,634.0,15.0,15.76,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53923.0,-103.25301000000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,635.0,14.01,14.76,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53923.0,-415.6096,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,636.0,13.01,13.77,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53923.0,-306.51207999999997,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,637.0,12.2,12.6,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,53923.0,-650.6887800000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,638.0,11.2,11.6,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,8,291.9,53923.0,-650.03939,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,639.0,10.2,10.6,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,3,244.79999999999998,53923.0,-1461.1274999999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,640.0,9.21,9.61,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,10,365.2,53923.0,-2028.69436,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,641.0,8.22,8.59,0.975,0.014,329,236,0.03,0.05,-0.025,0.014,345,39,943.6,53923.0,-145.46336000000014,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,642.0,7.22,7.59,0.968,0.018,40,26,0.04,0.06,-0.032,0.018,251,92,523.8,53923.0,-2466.38322,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,643.0,6.25,6.61,0.954,0.026,75,46,0.06,0.07,-0.046,0.026,182,69,668.2,53923.0,-1806.60298,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,644.0,5.28,5.63,0.935,0.036,123,13,0.09,0.1,-0.065,0.036,185,11,1108.8,53923.0,-1449.4384799999993,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,645.0,4.34,4.67,0.907,0.051,273,14,0.13,0.15,-0.093,0.051,210,36,2463.2999999999997,53923.0,2086.4900699999994,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,646.0,3.44,3.74,0.856,0.073,242,17,0.22,0.24,-0.144,0.073,190,46,3153.6000000000004,53923.0,2465.084440000001,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,647.0,2.6,2.87,0.78,0.1,356,8,0.36,0.39,-0.22,0.1,239,33,5950.0,53923.0,7597.862999999999,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,648.0,1.96,2.05,0.675,0.128,979,603,0.58,0.62,-0.325,0.128,134,33,14246.4,53923.0,70238.0224,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,649.0,1.32,1.35,0.54,0.147,426,169,0.92,0.98,-0.46,0.147,84,53,7497.0,53923.0,32647.43286,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,650.0,0.8,0.85,0.401,0.134,373,88,1.41,1.48,-0.599,0.134,39,2,5520.8,53923.0,29064.098840000002,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,651.0,0.45,0.49,0.271,0.117,219,20,1.98,2.21,-0.729,0.117,32,0,2936.7000000000003,53923.0,14208.00381,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,652.0,0.23,0.25,0.165,0.089,240,28,2.73,3.02,-0.835,0.089,19,0,2305.1,53923.0,12772.851910000001,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,653.0,0.11,0.13,0.09,0.059,414,136,3.59,3.92,-0.91,0.059,7,0,2483.8999999999996,53923.0,15593.802069999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,654.0,0.05,0.07,0.05,0.036,185,65,4.52,4.87,-0.95,0.036,1,0,669.5999999999999,53923.0,4301.55936,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,655.0,0.02,0.04,0.027,0.021,728,268,5.49,5.85,-0.973,0.021,8,0,1545.6,53923.0,9818.7768,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,656.0,0.01,0.03,0.018,0.014,171,37,6.44,6.84,-0.982,0.014,4,1,245.00000000000003,53923.0,1518.2738200000001,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,657.0,0.01,0.02,0.012,0.009,124,11,7.44,7.84,-0.988,0.009,0,0,111.6,53923.0,724.71924,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,658.0,0.0,0.01,0.005,0.004,56,0,8.43,8.84,-0.995,0.004,5,0,24.4,53923.0,132.47556,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,659.0,0.0,0.01,0.004,0.003,53,0,9.43,9.84,-0.996,0.003,2,0,16.5,53923.0,99.35667,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,660.0,0.0,0.01,0.004,0.003,69,0,10.43,10.84,-0.996,0.003,1,0,21.000000000000004,53923.0,132.47556,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,661.0,0.0,0.01,0.004,0.003,52,0,11.43,11.84,-0.996,0.003,0,0,15.6,53923.0,101.30484000000001,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,662.0,0.0,0.01,0.004,0.002,17,0,12.42,12.83,-0.997,0.002,0,0,3.4000000000000004,53923.0,22.079260000000005,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,663.0,0.0,0.01,0.003,0.002,370,0,13.23,14.01,-0.997,0.002,0,0,74.0,53923.0,480.5486,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,664.0,0.0,0.01,0.003,0.002,5,0,14.25,15.01,-0.997,0.002,0,0,1.0,53923.0,6.4939,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,665.0,0.0,0.01,0.003,0.002,4,0,15.25,16.01,-0.997,0.002,1,0,1.0,53923.0,3.8963399999999995,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,666.0,0.0,0.02,0.005,0.002,16,0,16.24,17.01,-0.995,0.002,1,0,3.4000000000000004,53923.0,19.4817,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,667.0,0.0,0.02,0.005,0.002,2,0,17.25,18.01,-0.995,0.002,0,0,0.4,53923.0,2.5975600000000005,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,668.0,0.0,0.02,0.005,0.002,2,0,18.25,19.01,-0.995,0.002,0,0,0.4,53923.0,2.5975600000000005,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,669.0,0.0,0.02,0.004,0.002,0,0,19.21,20.06,-0.996,0.002,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,670.0,0.0,0.02,0.004,0.002,13,0,20.21,21.06,-0.996,0.002,1,0,2.8000000000000003,53923.0,15.585359999999998,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,671.0,0.0,0.02,0.004,0.002,0,0,21.21,22.06,-0.996,0.002,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,672.0,0.0,0.02,0.004,0.001,0,0,22.21,23.06,-0.996,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,673.0,0.0,0.02,0.004,0.001,0,0,23.21,24.06,-0.996,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,674.0,0.0,0.02,0.004,0.001,0,0,24.21,25.06,-0.996,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,675.0,0.0,0.02,0.004,0.001,1,0,25.21,26.06,-0.996,0.001,0,0,0.1,53923.0,0.6493900000000001,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,676.0,0.0,0.02,0.004,0.001,0,0,26.21,27.06,-0.997,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,677.0,0.0,0.02,0.003,0.001,0,0,27.21,28.06,-0.997,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,678.0,0.0,0.02,0.003,0.001,0,0,28.21,29.06,-0.997,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,679.0,0.0,0.02,0.003,0.001,0,0,29.21,30.06,-0.997,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,680.0,0.0,0.02,0.003,0.001,5,0,30.21,31.06,-0.997,0.001,0,0,0.5,53923.0,3.24695,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,685.0,0.0,0.02,0.003,0.001,0,0,35.21,36.06,-0.997,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,690.0,0.0,0.02,0.002,0.001,0,0,40.21,41.06,-0.998,0.001,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,695.0,0.0,0.02,0.002,0.0,0,0,45.21,46.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,700.0,0.0,0.02,0.002,0.0,0,0,50.21,51.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,705.0,0.0,0.02,0.002,0.0,0,0,55.21,56.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,710.0,0.0,0.02,0.002,0.0,0,0,60.21,61.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,715.0,0.0,0.02,0.002,0.0,0,0,65.21,66.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,720.0,0.0,0.02,0.002,0.0,0,0,70.21,71.06,-0.998,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,725.0,0.0,0.02,0.002,0.0,0,0,75.21,76.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,730.0,0.0,0.02,0.001,0.0,0,0,80.21,81.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,735.0,0.0,0.02,0.001,0.0,0,0,85.21,86.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,740.0,0.0,0.02,0.001,0.0,0,0,90.21,91.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,750.0,0.0,0.02,0.001,0.0,0,0,100.21,101.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,760.0,0.0,0.02,0.001,0.0,0,0,110.21,111.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:35.000000000",649.39,770.0,0.0,0.02,0.001,0.0,0,0,120.21,121.06,-0.999,0.0,0,0,0.0,53923.0,0.0,191592.12926000002]
["2025-08-28T09:31:49.000000000",649.38,600.0,48.58,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,601.0,47.58,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,602.0,46.58,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,603.0,45.58,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,604.0,44.58,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,605.0,43.58,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,606.0,42.58,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,607.0,41.58,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,608.0,40.58,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,609.0,39.59,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,610.0,38.59,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53255.799999999996,-10.390080000000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,611.0,37.59,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53255.799999999996,-6.4938,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,612.0,36.59,38.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53255.799999999996,-11.688839999999997,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,613.0,35.59,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53255.799999999996,-1.94814,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,614.0,34.59,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53255.799999999996,-12.9876,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,615.0,33.59,35.05,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,616.0,32.59,34.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,617.0,31.59,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,618.0,30.59,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,619.0,29.59,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,620.0,28.59,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53255.799999999996,-20.780160000000002,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,621.0,27.59,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53255.799999999996,-18.832020000000004,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,622.0,26.59,28.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53255.799999999996,-5.844419999999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,623.0,25.59,27.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,53255.799999999996,-5.844420000000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,624.0,24.59,26.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53255.799999999996,-120.78468000000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,625.0,23.59,25.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53255.799999999996,-16.88388,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,626.0,22.59,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53255.799999999996,-22.728300000000004,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,627.0,21.59,23.05,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53255.799999999996,-22.078920000000004,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,628.0,20.59,22.05,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,53255.799999999996,-15.58512,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,629.0,19.59,21.05,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53255.799999999996,-10.390080000000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,630.0,18.59,20.05,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53255.799999999996,-293.51976,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,631.0,17.6,19.05,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53255.799999999996,-49.352880000000006,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,632.0,16.6,18.06,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53255.799999999996,-89.61444,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,633.0,15.6,17.06,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53255.799999999996,-231.82865999999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,634.0,14.6,16.06,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53255.799999999996,-103.25142000000002,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,635.0,13.6,15.06,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53255.799999999996,-415.6032,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,636.0,12.61,14.06,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53255.799999999996,-306.50736,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,637.0,12.13,12.53,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,53255.799999999996,-650.6787600000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,638.0,11.13,11.53,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,53255.799999999996,-650.02938,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,639.0,10.14,10.53,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,3,244.79999999999998,53255.799999999996,-1461.1049999999998,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,640.0,9.14,9.54,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,10,365.2,53255.799999999996,-2028.6631199999997,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,641.0,8.15,8.54,0.975,0.014,329,236,0.03,0.05,-0.025,0.014,345,39,943.6,53255.799999999996,-145.46112000000014,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,642.0,7.16,7.55,0.968,0.018,40,26,0.05,0.06,-0.032,0.018,251,92,523.8,53255.799999999996,-2466.34524,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,643.0,6.18,6.57,0.954,0.025,75,46,0.06,0.08,-0.045,0.025,182,69,642.5,53255.799999999996,-1737.0915,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,644.0,5.22,5.59,0.937,0.035,123,13,0.09,0.11,-0.065,0.036,185,11,1096.5,53255.799999999996,-1529.289899999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,645.0,4.28,4.63,0.904,0.051,273,14,0.14,0.16,-0.096,0.051,210,36,2463.2999999999997,53255.799999999996,2086.4579399999993,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,646.0,3.38,3.7,0.855,0.072,242,37,0.23,0.26,-0.145,0.073,190,48,3129.3999999999996,53255.799999999996,2307.8965200000002,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,647.0,2.55,2.83,0.782,0.098,356,28,0.37,0.4,-0.221,0.098,239,38,5831.0,53255.799999999996,7445.791079999998,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,648.0,1.81,2.03,0.678,0.124,979,630,0.6,0.64,-0.324,0.125,134,43,13814.600000000002,53255.799999999996,67955.01948,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,649.0,1.25,1.31,0.547,0.141,426,193,0.95,1.0,-0.455,0.142,84,54,7199.4,53255.799999999996,31259.854440000003,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,650.0,0.76,0.81,0.402,0.139,373,99,1.45,1.52,-0.595,0.14,39,2,5730.7,53255.799999999996,30122.79006,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,651.0,0.42,0.46,0.269,0.12,219,21,2.02,2.27,-0.729,0.121,32,0,3015.2,53255.799999999996,14551.30704,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,652.0,0.21,0.24,0.161,0.09,240,30,2.77,3.08,-0.836,0.091,19,0,2332.8999999999996,53255.799999999996,12903.829979999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,653.0,0.11,0.12,0.09,0.059,414,137,3.63,3.98,-0.909,0.06,7,0,2484.6,53255.799999999996,15589.016279999996,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,654.0,0.05,0.06,0.045,0.034,185,67,4.56,4.94,-0.952,0.036,1,0,632.5999999999999,53255.799999999996,4061.2225200000003,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,655.0,0.02,0.04,0.027,0.021,728,268,5.53,5.92,-0.973,0.021,8,0,1545.6,53255.799999999996,9818.6256,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,656.0,0.01,0.02,0.014,0.012,171,38,6.52,6.91,-0.982,0.014,4,1,210.8,53255.799999999996,1296.16248,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,657.0,0.01,0.02,0.012,0.009,124,11,7.51,7.91,-0.987,0.01,0,0,111.6,53255.799999999996,724.7080799999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,658.0,0.0,0.01,0.005,0.004,56,0,8.51,8.91,-0.995,0.004,5,0,24.4,53255.799999999996,132.47352,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,659.0,0.0,0.01,0.004,0.003,53,0,9.5,9.9,-0.996,0.004,2,0,16.7,53255.799999999996,98.05637999999999,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,660.0,0.0,0.01,0.004,0.003,69,0,10.5,10.9,-0.996,0.003,1,0,21.000000000000004,53255.799999999996,132.47352,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,661.0,0.0,0.01,0.004,0.003,52,0,11.5,11.9,-0.996,0.003,0,0,15.6,53255.799999999996,101.30328,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,662.0,0.0,0.01,0.004,0.002,17,0,12.5,12.9,-0.996,0.002,0,0,3.4000000000000004,53255.799999999996,22.078920000000004,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,663.0,0.0,0.01,0.003,0.002,370,0,12.96,14.42,-0.997,0.002,0,0,74.0,53255.799999999996,480.54120000000006,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,664.0,0.0,0.01,0.003,0.002,5,0,13.96,15.42,-0.997,0.002,0,0,1.0,53255.799999999996,6.4938,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,665.0,0.0,0.01,0.003,0.002,4,0,14.96,16.42,-0.997,0.002,1,0,1.0,53255.799999999996,3.89628,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,666.0,0.0,0.02,0.005,0.002,16,0,15.96,17.42,-0.995,0.002,1,0,3.4000000000000004,53255.799999999996,19.4814,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,667.0,0.0,0.02,0.005,0.002,2,0,16.96,18.42,-0.995,0.002,0,0,0.4,53255.799999999996,2.5975200000000003,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,668.0,0.0,0.02,0.005,0.002,2,0,17.95,19.42,-0.995,0.002,0,0,0.4,53255.799999999996,2.5975200000000003,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,669.0,0.0,0.02,0.004,0.002,0,0,18.95,20.42,-0.995,0.002,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,670.0,0.0,0.02,0.004,0.002,13,0,19.95,21.42,-0.996,0.002,1,0,2.8000000000000003,53255.799999999996,15.58512,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,671.0,0.0,0.02,0.004,0.002,0,0,20.95,22.42,-0.996,0.002,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,672.0,0.0,0.02,0.004,0.001,0,0,21.95,23.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,673.0,0.0,0.02,0.004,0.001,0,0,22.95,24.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,674.0,0.0,0.02,0.004,0.001,0,0,23.95,25.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,675.0,0.0,0.02,0.004,0.001,1,0,24.95,26.42,-0.996,0.001,0,0,0.1,53255.799999999996,0.6493800000000001,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,676.0,0.0,0.02,0.004,0.001,0,0,25.95,27.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,677.0,0.0,0.02,0.003,0.001,0,0,26.95,28.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,678.0,0.0,0.02,0.003,0.001,0,0,27.95,29.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,679.0,0.0,0.02,0.003,0.001,0,0,28.95,30.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,680.0,0.0,0.02,0.003,0.001,5,0,29.95,31.42,-0.997,0.001,0,0,0.5,53255.799999999996,3.2469,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,685.0,0.0,0.02,0.003,0.001,0,0,34.95,36.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,690.0,0.0,0.02,0.002,0.001,0,0,39.95,41.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,695.0,0.0,0.02,0.002,0.0,0,0,44.95,46.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,700.0,0.0,0.02,0.002,0.0,0,0,49.95,51.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,705.0,0.0,0.02,0.002,0.0,0,0,54.95,56.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,710.0,0.0,0.02,0.002,0.0,0,0,59.95,61.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,715.0,0.0,0.02,0.002,0.0,0,0,64.95,66.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,720.0,0.0,0.02,0.002,0.0,0,0,69.95,71.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,725.0,0.0,0.02,0.002,0.0,0,0,74.95,76.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,730.0,0.0,0.02,0.001,0.0,0,0,79.95,81.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,735.0,0.0,0.02,0.001,0.0,0,0,84.95,86.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,740.0,0.0,0.02,0.001,0.0,0,0,89.95,91.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,750.0,0.0,0.02,0.001,0.0,0,0,99.95,101.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,760.0,0.0,0.02,0.001,0.0,0,0,109.95,111.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:31:49.000000000",649.38,770.0,0.0,0.02,0.001,0.0,0,0,119.95,121.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188682.55404000005]
["2025-08-28T09:32:01.000000000",649.27,600.0,48.58,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,601.0,47.58,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,602.0,46.58,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,603.0,45.58,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,604.0,44.58,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,605.0,43.58,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,606.0,42.58,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,607.0,41.58,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,608.0,40.58,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,609.0,39.59,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,610.0,38.59,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53255.799999999996,-10.388320000000002,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,611.0,37.59,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53255.799999999996,-6.4927,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,612.0,36.59,38.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53255.799999999996,-11.68686,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,613.0,35.59,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53255.799999999996,-1.9478099999999998,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,614.0,34.59,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53255.799999999996,-12.9854,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,615.0,33.59,35.05,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,616.0,32.59,34.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,617.0,31.59,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,618.0,30.59,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,619.0,29.59,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,620.0,28.59,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53255.799999999996,-20.776640000000004,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,621.0,27.59,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53255.799999999996,-18.828830000000004,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,622.0,26.59,28.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53255.799999999996,-5.84343,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,623.0,25.59,27.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,53255.799999999996,-5.843430000000001,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,624.0,24.59,26.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53255.799999999996,-120.76422000000001,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,625.0,23.59,25.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53255.799999999996,-16.88102,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,626.0,22.59,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53255.799999999996,-22.72445,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,627.0,21.59,23.05,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53255.799999999996,-22.07518,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,628.0,20.59,22.05,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,53255.799999999996,-15.582479999999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,629.0,19.59,21.05,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53255.799999999996,-10.388320000000002,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,630.0,18.59,20.05,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53255.799999999996,-293.47004000000004,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,631.0,17.6,19.05,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53255.799999999996,-49.34452000000001,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,632.0,16.6,18.06,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53255.799999999996,-89.59926,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,633.0,15.6,17.06,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53255.799999999996,-231.78938999999994,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,634.0,14.6,16.06,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53255.799999999996,-103.23393000000002,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,635.0,13.6,15.06,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53255.799999999996,-415.5328,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,636.0,12.61,14.06,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53255.799999999996,-306.45544,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,637.0,12.05,12.45,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,53255.799999999996,-650.5685400000001,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,638.0,11.05,11.45,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,53255.799999999996,-649.91927,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,639.0,10.06,10.46,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,3,244.79999999999998,53255.799999999996,-1460.8574999999998,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,640.0,9.06,9.46,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,10,365.2,53255.799999999996,-2028.3194799999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,641.0,8.07,8.46,0.975,0.014,329,238,0.04,0.05,-0.025,0.014,345,39,943.6,53255.799999999996,-145.43648000000013,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,642.0,7.09,7.48,0.968,0.018,40,26,0.05,0.06,-0.032,0.018,251,92,523.8,53255.799999999996,-2465.9274600000003,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,643.0,6.11,6.49,0.954,0.025,75,46,0.06,0.08,-0.045,0.025,182,81,642.5,53255.799999999996,-1736.79725,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,644.0,5.15,5.52,0.937,0.035,123,15,0.09,0.11,-0.065,0.036,185,11,1096.5,53255.799999999996,-1529.030849999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,645.0,4.21,4.56,0.904,0.051,273,14,0.14,0.16,-0.096,0.051,210,45,2463.2999999999997,53255.799999999996,2086.104509999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,646.0,3.32,3.64,0.855,0.072,242,45,0.23,0.26,-0.145,0.073,190,51,3129.3999999999996,53255.799999999996,2307.5055800000005,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,647.0,2.49,2.76,0.782,0.098,356,28,0.38,0.42,-0.221,0.098,239,45,5831.0,53255.799999999996,7444.529819999997,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,648.0,1.78,1.95,0.678,0.124,979,641,0.62,0.66,-0.324,0.125,134,66,13814.600000000002,53255.799999999996,67943.50842,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,649.0,1.21,1.27,0.547,0.141,426,214,0.98,1.04,-0.455,0.142,84,65,7199.4,53255.799999999996,31254.55926,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,650.0,0.73,0.78,0.402,0.139,373,100,1.5,1.56,-0.595,0.14,39,4,5730.7,53255.799999999996,30117.68749,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,651.0,0.4,0.44,0.269,0.12,219,32,2.07,2.32,-0.729,0.121,32,0,3015.2,53255.799999999996,14548.842159999998,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,652.0,0.2,0.23,0.161,0.09,240,36,2.84,3.15,-0.836,0.091,19,0,2332.8999999999996,53255.799999999996,12901.64417,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,653.0,0.09,0.11,0.09,0.059,414,138,3.7,4.05,-0.909,0.06,7,0,2484.6,53255.799999999996,15586.375619999997,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,654.0,0.04,0.06,0.045,0.034,185,71,4.64,5.02,-0.952,0.036,1,0,632.5999999999999,53255.799999999996,4060.5345800000005,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,655.0,0.02,0.03,0.027,0.021,728,270,5.61,6.0,-0.973,0.021,8,0,1545.6,53255.799999999996,9816.9624,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,656.0,0.01,0.02,0.014,0.012,171,38,6.59,6.98,-0.982,0.014,4,1,210.8,53255.799999999996,1295.94292,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,657.0,0.01,0.02,0.012,0.009,124,11,7.59,7.99,-0.987,0.01,0,0,111.6,53255.799999999996,724.5853199999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,658.0,0.0,0.01,0.005,0.004,56,0,8.58,8.98,-0.995,0.004,5,0,24.4,53255.799999999996,132.45108,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,659.0,0.0,0.01,0.004,0.003,53,0,9.58,9.98,-0.996,0.004,2,0,16.7,53255.799999999996,98.03976999999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,660.0,0.0,0.01,0.004,0.003,69,0,10.58,10.98,-0.996,0.003,1,0,21.000000000000004,53255.799999999996,132.45108,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,661.0,0.0,0.01,0.004,0.003,52,0,11.58,11.98,-0.996,0.003,0,0,15.6,53255.799999999996,101.28612,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,662.0,0.0,0.01,0.004,0.002,17,0,12.58,12.98,-0.996,0.002,0,0,3.4000000000000004,53255.799999999996,22.07518,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,663.0,0.0,0.01,0.003,0.002,370,0,12.96,14.42,-0.997,0.002,0,0,74.0,53255.799999999996,480.4598,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,664.0,0.0,0.01,0.003,0.002,5,0,13.96,15.42,-0.997,0.002,0,0,1.0,53255.799999999996,6.4927,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,665.0,0.0,0.01,0.003,0.002,4,0,14.96,16.42,-0.997,0.002,1,0,1.0,53255.799999999996,3.8956199999999996,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,666.0,0.0,0.02,0.005,0.002,16,0,15.96,17.42,-0.995,0.002,1,0,3.4000000000000004,53255.799999999996,19.4781,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,667.0,0.0,0.02,0.005,0.002,2,0,16.96,18.42,-0.995,0.002,0,0,0.4,53255.799999999996,2.5970800000000005,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,668.0,0.0,0.02,0.005,0.002,2,0,17.95,19.42,-0.995,0.002,0,0,0.4,53255.799999999996,2.5970800000000005,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,669.0,0.0,0.02,0.004,0.002,0,0,18.95,20.42,-0.995,0.002,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,670.0,0.0,0.02,0.004,0.002,13,0,19.95,21.42,-0.996,0.002,1,0,2.8000000000000003,53255.799999999996,15.582479999999999,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,671.0,0.0,0.02,0.004,0.002,0,0,20.95,22.42,-0.996,0.002,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,672.0,0.0,0.02,0.004,0.001,0,0,21.95,23.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,673.0,0.0,0.02,0.004,0.001,0,0,22.95,24.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,674.0,0.0,0.02,0.004,0.001,0,0,23.95,25.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,675.0,0.0,0.02,0.004,0.001,1,0,24.95,26.42,-0.996,0.001,0,0,0.1,53255.799999999996,0.6492700000000001,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,676.0,0.0,0.02,0.004,0.001,0,0,25.95,27.42,-0.996,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,677.0,0.0,0.02,0.003,0.001,0,0,26.95,28.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,678.0,0.0,0.02,0.003,0.001,0,0,27.95,29.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,679.0,0.0,0.02,0.003,0.001,0,0,28.95,30.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,680.0,0.0,0.02,0.003,0.001,5,0,29.95,31.42,-0.997,0.001,0,0,0.5,53255.799999999996,3.24635,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,685.0,0.0,0.02,0.003,0.001,0,0,34.95,36.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,690.0,0.0,0.02,0.002,0.001,0,0,39.95,41.42,-0.997,0.001,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,695.0,0.0,0.02,0.002,0.0,0,0,44.95,46.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,700.0,0.0,0.02,0.002,0.0,0,0,49.95,51.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,705.0,0.0,0.02,0.002,0.0,0,0,54.95,56.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,710.0,0.0,0.02,0.002,0.0,0,0,59.95,61.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,715.0,0.0,0.02,0.002,0.0,0,0,64.95,66.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,720.0,0.0,0.02,0.002,0.0,0,0,69.95,71.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,725.0,0.0,0.02,0.002,0.0,0,0,74.95,76.42,-0.998,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,730.0,0.0,0.02,0.001,0.0,0,0,79.95,81.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,735.0,0.0,0.02,0.001,0.0,0,0,84.95,86.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,740.0,0.0,0.02,0.001,0.0,0,0,89.95,91.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,750.0,0.0,0.02,0.001,0.0,0,0,99.95,101.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,760.0,0.0,0.02,0.001,0.0,0,0,109.95,111.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:01.000000000",649.27,770.0,0.0,0.02,0.001,0.0,0,0,119.95,121.42,-0.999,0.0,0,0,0.0,53255.799999999996,0.0,188650.59266000005]
["2025-08-28T09:32:13.000000000",649.15,600.0,48.67,49.51,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,601.0,47.67,48.51,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,602.0,46.67,47.51,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,603.0,45.67,46.51,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,604.0,44.67,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,605.0,43.67,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,606.0,42.67,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,607.0,41.67,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,608.0,40.67,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,609.0,39.67,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,610.0,38.67,39.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53421.0,-10.386400000000002,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,611.0,37.67,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53421.0,-6.4915,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,612.0,36.67,37.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53421.0,-11.684699999999998,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,613.0,35.67,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53421.0,-1.94745,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,614.0,34.67,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53421.0,-12.983,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,615.0,33.67,34.51,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,616.0,32.67,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,617.0,31.67,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,618.0,30.67,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,619.0,29.67,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,53421.0,-16.22875,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,620.0,28.67,29.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53421.0,-20.772800000000004,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,621.0,27.67,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53421.0,-18.82535,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,622.0,26.67,27.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53421.0,-5.842349999999999,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,623.0,25.67,26.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,53421.0,-5.842350000000001,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,624.0,24.67,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53421.0,-120.7419,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,625.0,23.67,24.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53421.0,-16.8779,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,626.0,22.67,23.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53421.0,-22.72025,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,627.0,21.67,22.52,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53421.0,-22.0711,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,628.0,20.67,21.52,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,2,3.8,53421.0,-15.5796,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,629.0,19.67,20.52,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53421.0,-10.386400000000002,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,630.0,18.72,19.47,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53421.0,-293.41580000000005,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,631.0,17.71,18.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53421.0,-49.33540000000001,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,632.0,16.71,17.48,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53421.0,-89.5827,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,633.0,15.73,16.48,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53421.0,-231.74654999999996,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,634.0,14.73,15.48,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53421.0,-103.21485000000001,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,635.0,13.73,14.48,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53421.0,-415.456,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,636.0,12.74,13.49,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53421.0,-306.3988,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,637.0,11.93,12.32,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,53421.0,-650.4483000000001,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,638.0,10.93,11.32,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,53421.0,-649.7991499999999,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,639.0,9.93,10.32,0.983,0.009,11,0,0.03,0.04,-0.017,0.009,261,6,244.79999999999998,53421.0,-1460.5874999999996,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,640.0,8.94,9.31,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,18,365.2,53421.0,-2027.9446,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,641.0,7.95,8.32,0.973,0.015,329,250,0.04,0.05,-0.027,0.015,345,40,1011.0,53421.0,-155.79600000000013,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,642.0,6.96,7.34,0.965,0.019,40,36,0.05,0.06,-0.035,0.019,251,92,552.9,53421.0,-2602.4423500000003,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,643.0,5.98,6.35,0.954,0.026,75,46,0.07,0.08,-0.046,0.026,182,84,668.2,53421.0,-1805.9353,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,644.0,5.02,5.38,0.934,0.037,123,15,0.1,0.12,-0.066,0.037,185,11,1139.6000000000001,53421.0,-1489.1500999999996,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,645.0,4.08,4.43,0.899,0.053,273,14,0.16,0.17,-0.101,0.053,210,71,2559.8999999999996,53421.0,2167.5118500000003,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,646.0,3.21,3.51,0.848,0.074,242,45,0.25,0.28,-0.15,0.074,190,65,3196.7999999999997,53421.0,2497.929199999999,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,647.0,2.39,2.65,0.771,0.1,356,28,0.41,0.44,-0.229,0.1,239,45,5950.0,53421.0,7595.055,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,648.0,1.75,1.88,0.665,0.124,979,685,0.66,0.7,-0.333,0.125,134,108,13814.600000000002,53421.0,67930.9509,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,649.0,1.13,1.18,0.535,0.139,426,266,1.04,1.1,-0.465,0.14,84,79,7097.400000000001,53421.0,30804.7641,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,650.0,0.67,0.72,0.391,0.139,373,104,1.57,1.64,-0.608,0.141,39,10,5734.6,53421.0,30086.8042,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,651.0,0.37,0.4,0.26,0.118,219,33,2.17,2.42,-0.741,0.12,32,0,2968.2,53421.0,14282.598299999998,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,652.0,0.18,0.2,0.153,0.088,240,47,3.0,3.26,-0.846,0.088,19,0,2279.2,53421.0,12624.669199999997,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,653.0,0.08,0.1,0.084,0.057,414,144,3.84,4.17,-0.918,0.056,7,0,2399.0,53421.0,15064.174900000002,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,654.0,0.04,0.05,0.044,0.034,185,71,4.76,5.14,-0.956,0.034,1,0,632.4,53421.0,4061.0824,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,655.0,0.02,0.03,0.027,0.021,728,283,5.75,6.13,-0.973,0.021,8,0,1545.6,53421.0,9815.148,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,656.0,0.01,0.02,0.014,0.012,171,38,6.73,7.12,-0.986,0.012,4,1,210.0,53421.0,1300.8966,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,657.0,0.0,0.02,0.012,0.009,124,11,7.72,8.11,-0.988,0.009,0,0,111.6,53421.0,724.4514,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,658.0,0.0,0.01,0.005,0.004,56,0,8.72,9.12,-0.995,0.004,5,0,24.4,53421.0,132.4266,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,659.0,0.0,0.01,0.004,0.003,53,0,9.71,10.11,-0.996,0.003,2,0,16.5,53421.0,99.31994999999999,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,660.0,0.0,0.01,0.004,0.003,69,0,10.71,11.11,-0.996,0.003,1,0,21.000000000000004,53421.0,132.4266,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,661.0,0.0,0.01,0.004,0.003,52,0,11.71,12.11,-0.996,0.003,0,0,15.6,53421.0,101.2674,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,662.0,0.0,0.01,0.003,0.002,17,0,12.71,13.11,-0.996,0.002,0,0,3.4000000000000004,53421.0,22.0711,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,663.0,0.0,0.01,0.003,0.002,370,0,13.54,14.29,-0.997,0.002,0,0,74.0,53421.0,480.371,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,664.0,0.0,0.01,0.003,0.002,5,0,14.54,15.29,-0.997,0.002,0,0,1.0,53421.0,6.4915,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,665.0,0.0,0.01,0.003,0.002,4,0,15.54,16.29,-0.997,0.002,1,0,1.0,53421.0,3.8949,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,666.0,0.0,0.02,0.005,0.002,16,0,16.54,17.29,-0.995,0.002,1,0,3.4000000000000004,53421.0,19.4745,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,667.0,0.0,0.02,0.005,0.002,2,0,17.53,18.29,-0.995,0.002,0,0,0.4,53421.0,2.5966000000000005,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,668.0,0.0,0.02,0.005,0.002,2,2,18.53,19.29,-0.995,0.002,0,0,0.4,53421.0,2.5966000000000005,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,669.0,0.0,0.02,0.004,0.002,0,0,19.49,20.33,-0.995,0.002,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,670.0,0.0,0.02,0.004,0.002,13,0,20.49,21.33,-0.996,0.002,1,0,2.8000000000000003,53421.0,15.5796,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,671.0,0.0,0.02,0.004,0.002,0,0,21.49,22.33,-0.996,0.002,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,672.0,0.0,0.02,0.004,0.001,0,0,22.49,23.33,-0.996,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,673.0,0.0,0.02,0.004,0.001,0,0,23.49,24.33,-0.996,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,674.0,0.0,0.02,0.004,0.001,0,0,24.49,25.33,-0.996,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,675.0,0.0,0.02,0.004,0.001,1,0,25.49,26.33,-0.996,0.001,0,0,0.1,53421.0,0.6491500000000001,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,676.0,0.0,0.02,0.003,0.001,0,0,26.49,27.33,-0.996,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,677.0,0.0,0.02,0.003,0.001,0,0,27.49,28.33,-0.997,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,678.0,0.0,0.02,0.003,0.001,0,0,28.49,29.33,-0.997,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,679.0,0.0,0.02,0.003,0.001,0,0,29.49,30.33,-0.997,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,680.0,0.0,0.02,0.003,0.001,5,0,30.49,31.33,-0.997,0.001,0,0,0.5,53421.0,3.24575,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,685.0,0.0,0.02,0.003,0.001,0,0,35.49,36.33,-0.997,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,690.0,0.0,0.02,0.002,0.001,0,0,40.49,41.33,-0.997,0.001,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,695.0,0.0,0.02,0.002,0.0,0,0,45.49,46.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,700.0,0.0,0.02,0.002,0.0,0,0,50.49,51.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,705.0,0.0,0.02,0.002,0.0,0,0,55.49,56.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,710.0,0.0,0.02,0.002,0.0,0,0,60.49,61.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,715.0,0.0,0.02,0.002,0.0,0,0,65.49,66.33,-0.921,0.003,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,720.0,0.0,0.02,0.002,0.0,0,0,70.49,71.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,725.0,0.0,0.02,0.002,0.0,0,0,75.49,76.33,-0.998,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,730.0,0.0,0.02,0.001,0.0,0,0,80.49,81.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,735.0,0.0,0.02,0.001,0.0,0,0,85.49,86.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,740.0,0.0,0.02,0.001,0.0,0,0,90.49,91.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,750.0,0.0,0.02,0.001,0.0,0,0,100.49,101.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,760.0,0.0,0.02,0.001,0.0,0,0,110.49,111.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:13.000000000",649.15,770.0,0.0,0.02,0.001,0.0,0,0,120.49,121.33,-0.999,0.0,0,0,0.0,53421.0,0.0,187327.81210000007]
["2025-08-28T09:32:24.000000000",649.15,600.0,48.75,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,601.0,47.75,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,602.0,46.75,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,603.0,45.75,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,604.0,44.75,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,605.0,43.75,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,606.0,42.75,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,607.0,41.75,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,608.0,40.75,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,609.0,39.75,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,610.0,38.75,39.59,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,53914.500000000015,-10.386400000000002,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,611.0,37.75,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53914.500000000015,-6.4915,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,612.0,36.75,37.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,53914.500000000015,-11.684699999999998,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,613.0,35.75,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53914.500000000015,-1.94745,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,614.0,34.75,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,53914.500000000015,-12.983,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,615.0,33.75,34.57,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,616.0,32.75,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,617.0,31.75,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,618.0,30.75,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,619.0,29.75,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,53914.500000000015,-16.22875,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,620.0,28.75,29.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,53914.500000000015,-20.772800000000004,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,621.0,27.75,28.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53914.500000000015,-18.82535,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,622.0,26.75,27.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,53914.500000000015,-5.842349999999999,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,623.0,25.75,26.58,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,53914.500000000015,-5.842350000000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,624.0,24.75,25.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,53914.500000000015,-120.7419,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,625.0,23.75,24.58,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,53914.500000000015,-16.8779,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,626.0,22.75,23.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,53914.500000000015,-22.72025,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,627.0,21.73,22.58,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53914.500000000015,-22.0711,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,628.0,20.73,21.58,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,2,3.8,53914.500000000015,-15.5796,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,629.0,19.76,20.58,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,53914.500000000015,-10.386400000000002,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,630.0,18.76,19.53,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,53914.500000000015,-293.41580000000005,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,631.0,17.78,18.53,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,53914.500000000015,-49.33540000000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,632.0,16.77,17.54,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,53914.500000000015,-89.5827,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,633.0,15.79,16.54,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53914.500000000015,-231.74654999999996,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,634.0,14.78,15.54,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,53914.500000000015,-103.21485000000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,635.0,13.79,14.54,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53914.500000000015,-415.456,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,636.0,12.79,13.55,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,53914.500000000015,-306.3988,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,637.0,11.96,12.36,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,53914.500000000015,-650.4483000000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,638.0,10.97,11.37,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,53914.500000000015,-649.7991499999999,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,639.0,9.97,10.37,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,6,244.79999999999998,53914.500000000015,-1460.5874999999996,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,640.0,8.98,9.37,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,18,365.2,53914.500000000015,-2027.9446,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,641.0,7.99,8.38,0.973,0.015,329,250,0.04,0.05,-0.027,0.015,345,40,1011.0,53914.500000000015,-155.79600000000013,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,642.0,7.03,7.39,0.965,0.019,40,36,0.05,0.06,-0.035,0.019,251,92,552.9,53914.500000000015,-2602.4423500000003,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,643.0,6.05,6.4,0.954,0.026,75,47,0.06,0.08,-0.046,0.026,182,84,668.2,53914.500000000015,-1805.9353,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,644.0,5.09,5.43,0.934,0.037,123,16,0.09,0.11,-0.066,0.037,185,15,1139.6000000000001,53914.500000000015,-1489.1500999999996,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,645.0,4.12,4.47,0.896,0.054,273,14,0.15,0.17,-0.104,0.054,210,72,2608.2000000000003,53914.500000000015,2208.4082999999996,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,646.0,3.24,3.55,0.847,0.076,242,45,0.24,0.27,-0.153,0.076,190,68,3283.2000000000003,53914.500000000015,2565.4408,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,647.0,2.42,2.69,0.768,0.102,356,29,0.4,0.43,-0.232,0.102,239,48,6069.0,53914.500000000015,7746.956099999998,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,648.0,1.75,1.9,0.661,0.127,979,685,0.64,0.68,-0.339,0.127,134,111,14135.1,53914.500000000015,69663.53225,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,649.0,1.15,1.2,0.527,0.142,426,276,1.01,1.07,-0.473,0.142,84,83,7242.0,53914.500000000015,31525.320599999995,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,650.0,0.69,0.74,0.383,0.141,373,104,1.54,1.61,-0.617,0.141,39,10,5809.2,53914.500000000015,30571.070099999997,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,651.0,0.37,0.41,0.249,0.119,219,37,2.12,2.36,-0.751,0.119,32,0,2986.9,53914.500000000015,14445.534950000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,652.0,0.18,0.21,0.148,0.086,240,47,2.9,3.18,-0.852,0.086,19,0,2227.3999999999996,53914.500000000015,12337.744899999998,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,653.0,0.08,0.1,0.081,0.055,414,146,3.77,4.1,-0.919,0.055,7,0,2315.5,53914.500000000015,14531.222749999999,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,654.0,0.04,0.06,0.044,0.033,185,72,4.72,5.07,-0.956,0.033,1,0,613.8000000000001,53914.500000000015,3941.6388,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,655.0,0.02,0.03,0.023,0.019,728,283,5.69,6.04,-0.977,0.019,8,0,1398.3999999999999,53914.500000000015,8880.372,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,656.0,0.01,0.02,0.014,0.011,171,38,6.68,7.07,-0.986,0.011,4,1,192.49999999999997,53914.500000000015,1192.4885499999998,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,657.0,0.0,0.02,0.012,0.009,124,11,7.67,8.07,-0.988,0.009,0,0,111.6,53914.500000000015,724.4514,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,658.0,0.0,0.01,0.005,0.004,56,0,8.67,9.07,-0.995,0.004,5,0,24.4,53914.500000000015,132.4266,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,659.0,0.0,0.01,0.004,0.003,53,0,9.67,10.07,-0.996,0.003,2,0,16.5,53914.500000000015,99.31994999999999,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,660.0,0.0,0.01,0.004,0.003,69,0,10.67,11.07,-0.996,0.003,1,0,21.000000000000004,53914.500000000015,132.4266,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,661.0,0.0,0.01,0.004,0.003,52,0,11.66,12.06,-0.996,0.003,0,0,15.6,53914.500000000015,101.2674,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,662.0,0.0,0.01,0.003,0.002,17,0,12.66,13.06,-0.996,0.002,0,0,3.4000000000000004,53914.500000000015,22.0711,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,663.0,0.0,0.01,0.003,0.002,370,0,13.48,14.23,-0.997,0.002,0,0,74.0,53914.500000000015,480.371,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,664.0,0.0,0.01,0.003,0.002,5,0,14.48,15.23,-0.997,0.002,0,0,1.0,53914.500000000015,6.4915,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,665.0,0.0,0.01,0.003,0.002,4,0,15.48,16.2,-0.997,0.002,1,0,1.0,53914.500000000015,3.8949,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,666.0,0.0,0.02,0.005,0.002,16,0,16.48,17.23,-0.995,0.002,1,0,3.4000000000000004,53914.500000000015,19.4745,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,667.0,0.0,0.02,0.005,0.002,2,0,17.48,18.23,-0.995,0.002,0,0,0.4,53914.500000000015,2.5966000000000005,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,668.0,0.0,0.02,0.005,0.002,2,2,18.47,19.23,-0.995,0.002,0,0,0.4,53914.500000000015,2.5966000000000005,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,669.0,0.0,0.02,0.004,0.002,0,0,19.41,20.28,-0.995,0.002,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,670.0,0.0,0.02,0.004,0.002,13,0,20.41,21.28,-0.996,0.002,1,0,2.8000000000000003,53914.500000000015,15.5796,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,671.0,0.0,0.02,0.004,0.002,0,0,21.41,22.28,-0.996,0.002,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,672.0,0.0,0.02,0.004,0.001,0,0,22.41,23.28,-0.996,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,673.0,0.0,0.02,0.004,0.001,0,0,23.41,24.28,-0.996,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,674.0,0.0,0.02,0.004,0.001,0,0,24.41,25.28,-0.996,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,675.0,0.0,0.02,0.004,0.001,1,0,25.41,26.28,-0.996,0.001,0,0,0.1,53914.500000000015,0.6491500000000001,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,676.0,0.0,0.02,0.003,0.001,0,0,26.41,27.28,-0.996,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,677.0,0.0,0.02,0.003,0.001,0,0,27.41,28.28,-0.997,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,678.0,0.0,0.02,0.003,0.001,0,0,28.41,29.28,-0.997,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,679.0,0.0,0.02,0.003,0.001,0,0,29.41,30.28,-0.997,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,680.0,0.0,0.02,0.003,0.001,5,0,30.41,31.28,-0.997,0.001,0,0,0.5,53914.500000000015,3.24575,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,685.0,0.0,0.02,0.003,0.001,0,0,35.41,36.28,-0.997,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,690.0,0.0,0.02,0.002,0.001,0,0,40.41,41.28,-0.997,0.001,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,695.0,0.0,0.02,0.002,0.0,0,0,45.41,46.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,700.0,0.0,0.02,0.002,0.0,0,0,50.41,51.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,705.0,0.0,0.02,0.002,0.0,0,0,55.41,56.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,710.0,0.0,0.02,0.002,0.0,0,0,60.41,61.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,715.0,0.0,0.02,0.002,0.0,0,0,65.41,66.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,720.0,0.0,0.02,0.002,0.0,0,0,70.41,71.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,725.0,0.0,0.02,0.002,0.0,0,0,75.41,76.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,730.0,0.0,0.02,0.001,0.0,0,0,80.41,81.28,-0.998,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,735.0,0.0,0.02,0.001,0.0,0,0,85.41,86.28,-0.999,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,740.0,0.0,0.02,0.001,0.0,0,0,90.41,91.28,-0.999,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,750.0,0.0,0.02,0.001,0.0,0,0,100.41,101.28,-0.999,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,760.0,0.0,0.02,0.001,0.0,0,0,110.41,111.28,-0.999,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:24.000000000",649.15,770.0,0.0,0.02,0.001,0.0,0,0,120.41,121.28,-0.999,0.0,0,0,0.0,53914.500000000015,0.0,188705.95755000002]
["2025-08-28T09:32:36.000000000",648.92,599.0,49.59,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,600.0,48.59,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,601.0,47.59,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,602.0,46.59,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,603.0,45.59,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,604.0,44.59,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,605.0,43.59,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,606.0,42.59,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,607.0,41.59,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,608.0,40.59,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,609.0,39.59,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,610.0,38.59,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,54784.70000000001,-10.382719999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,611.0,37.59,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,54784.70000000001,-6.489199999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,612.0,36.59,37.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,54784.70000000001,-11.680559999999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,613.0,35.59,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54784.70000000001,-1.9467599999999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,614.0,34.59,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,54784.70000000001,-12.978399999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,615.0,33.59,34.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,616.0,32.59,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,617.0,31.59,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,618.0,30.59,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,619.0,29.59,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,54784.70000000001,-16.223,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,620.0,28.59,29.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,54784.70000000001,-20.765439999999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,621.0,27.59,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,54784.70000000001,-18.81868,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,622.0,26.59,27.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,54784.70000000001,-5.840279999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,623.0,25.59,26.45,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,54784.70000000001,-5.84028,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,624.0,24.59,25.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,54784.70000000001,-120.69912000000001,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,625.0,23.59,24.45,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,54784.70000000001,-16.87192,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,626.0,22.59,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,54784.70000000001,-22.712200000000003,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,627.0,21.59,22.46,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,54784.70000000001,-22.06328,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,628.0,20.59,21.46,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,2,3.8,54784.70000000001,-15.574079999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,629.0,19.59,20.46,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,54784.70000000001,-10.382719999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,630.0,18.64,19.41,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,54784.70000000001,-293.31184,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,631.0,17.66,18.41,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,54784.70000000001,-49.31792000000001,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,632.0,16.66,17.41,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,54784.70000000001,-89.55096,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,633.0,15.65,16.42,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,54784.70000000001,-231.66443999999996,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,634.0,14.65,15.42,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,54784.70000000001,-103.17828000000002,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,635.0,13.65,14.42,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,54784.70000000001,-415.30879999999996,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,636.0,12.67,13.42,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,54784.70000000001,-306.2902399999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,637.0,11.85,12.25,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,54784.70000000001,-650.2178400000001,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,638.0,10.85,11.25,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,54784.70000000001,-649.5689199999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,639.0,9.85,10.25,0.982,0.009,11,0,0.02,0.04,-0.018,0.009,261,6,244.79999999999998,54784.70000000001,-1460.0699999999995,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,640.0,8.86,9.26,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,18,365.2,54784.70000000001,-2027.22608,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,641.0,7.88,8.26,0.972,0.015,329,252,0.04,0.05,-0.028,0.015,345,40,1011.0,54784.70000000001,-155.74080000000012,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,642.0,6.89,7.27,0.965,0.02,40,36,0.05,0.06,-0.035,0.02,251,92,582.0,54784.70000000001,-2738.4424,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,643.0,5.91,6.29,0.951,0.028,75,47,0.07,0.08,-0.049,0.028,182,84,719.6,54784.70000000001,-1944.16432,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,644.0,4.95,5.32,0.93,0.039,123,16,0.1,0.12,-0.07,0.039,185,32,1201.2,54784.70000000001,-1569.0885600000001,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,645.0,4.02,4.36,0.896,0.057,273,14,0.16,0.18,-0.104,0.057,210,72,2753.1,54784.70000000001,2330.2717199999993,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,646.0,3.14,3.45,0.839,0.08,242,47,0.25,0.28,-0.161,0.08,190,68,3456.0,54784.70000000001,2699.5071999999986,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,647.0,2.33,2.59,0.756,0.108,356,29,0.42,0.45,-0.244,0.108,239,48,6426.000000000001,54784.70000000001,8199.75312,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,648.0,1.62,1.82,0.642,0.134,979,694,0.68,0.72,-0.358,0.134,134,136,14914.199999999999,54784.70000000001,73477.2116,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,649.0,1.09,1.15,0.502,0.147,426,298,1.07,1.12,-0.498,0.147,84,86,7497.0,54784.70000000001,32623.804079999994,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,650.0,0.64,0.69,0.363,0.133,373,104,1.61,1.68,-0.638,0.135,39,10,5487.400000000001,54784.70000000001,28775.70848,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,651.0,0.35,0.38,0.235,0.112,219,38,2.21,2.46,-0.765,0.112,32,0,2811.2000000000003,54784.70000000001,13590.98048,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,652.0,0.17,0.19,0.135,0.08,240,49,3.1,3.31,-0.865,0.08,19,0,2072.0,54784.70000000001,11472.905599999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,653.0,0.08,0.1,0.074,0.051,414,147,3.88,4.24,-0.926,0.051,7,0,2147.0999999999995,54784.70000000001,13469.632439999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,654.0,0.03,0.05,0.04,0.03,185,72,4.83,5.2,-0.96,0.03,1,0,558.0,54784.70000000001,3582.0384,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,655.0,0.02,0.03,0.023,0.018,728,284,5.81,6.19,-0.977,0.018,8,0,1324.8,54784.70000000001,8410.0032,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,656.0,0.01,0.02,0.013,0.011,171,38,6.79,7.19,-0.987,0.011,4,1,192.49999999999997,54784.70000000001,1192.06604,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,657.0,0.0,0.02,0.009,0.007,124,11,7.79,8.19,-0.991,0.007,0,0,86.8,54784.70000000001,563.26256,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,658.0,0.0,0.01,0.005,0.004,56,0,8.79,9.19,-0.995,0.004,5,0,24.4,54784.70000000001,132.37968,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,659.0,0.0,0.01,0.004,0.003,53,0,9.78,10.18,-0.996,0.003,2,0,16.5,54784.70000000001,99.28475999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,660.0,0.0,0.01,0.004,0.003,69,0,10.78,11.18,-0.996,0.003,1,0,21.000000000000004,54784.70000000001,132.37968,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,661.0,0.0,0.01,0.004,0.002,52,0,11.78,12.18,-0.996,0.002,0,0,10.4,54784.70000000001,67.48768,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,662.0,0.0,0.01,0.003,0.002,17,0,12.78,13.18,-0.997,0.002,0,0,3.4000000000000004,54784.70000000001,22.06328,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,663.0,0.0,0.01,0.003,0.002,370,0,13.6,14.37,-0.997,0.002,0,0,74.0,54784.70000000001,480.20079999999996,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,664.0,0.0,0.01,0.003,0.002,5,0,14.6,15.37,-0.997,0.002,0,0,1.0,54784.70000000001,6.489199999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,665.0,0.0,0.01,0.003,0.002,4,0,15.6,16.37,-0.997,0.002,1,0,1.0,54784.70000000001,3.8935199999999996,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,666.0,0.0,0.02,0.005,0.002,16,0,16.6,17.35,-0.995,0.002,1,0,3.4000000000000004,54784.70000000001,19.467599999999997,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,667.0,0.0,0.02,0.005,0.002,2,0,17.6,18.35,-0.995,0.002,0,0,0.4,54784.70000000001,2.5956799999999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,668.0,0.0,0.02,0.005,0.002,2,2,18.6,19.35,-0.995,0.002,0,0,0.4,54784.70000000001,2.5956799999999998,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,669.0,0.0,0.02,0.004,0.002,0,0,19.55,20.41,-0.996,0.002,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,670.0,0.0,0.02,0.004,0.002,13,0,20.55,21.41,-0.996,0.002,1,0,2.8000000000000003,54784.70000000001,15.574079999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,671.0,0.0,0.02,0.004,0.001,0,0,21.55,22.41,-0.996,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,672.0,0.0,0.02,0.004,0.001,0,0,22.55,23.41,-0.996,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,673.0,0.0,0.02,0.004,0.001,0,0,23.55,24.41,-0.996,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,674.0,0.0,0.02,0.004,0.001,0,0,24.55,25.41,-0.996,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,675.0,0.0,0.02,0.004,0.001,1,0,25.55,26.41,-0.996,0.001,0,0,0.1,54784.70000000001,0.6489199999999999,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,676.0,0.0,0.02,0.003,0.001,0,0,26.55,27.41,-0.997,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,677.0,0.0,0.02,0.003,0.001,0,0,27.55,28.41,-0.997,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,678.0,0.0,0.02,0.003,0.001,0,0,28.55,29.41,-0.997,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,679.0,0.0,0.02,0.003,0.001,0,0,29.55,30.41,-0.997,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,680.0,0.0,0.02,0.003,0.001,5,0,30.55,31.41,-0.997,0.001,0,0,0.5,54784.70000000001,3.2445999999999997,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,685.0,0.0,0.02,0.003,0.001,0,0,35.55,36.41,-0.997,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,690.0,0.0,0.02,0.002,0.001,0,0,40.55,41.41,-0.998,0.001,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,695.0,0.0,0.02,0.002,0.0,0,0,45.55,46.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,700.0,0.0,0.02,0.002,0.0,0,0,50.55,51.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,705.0,0.0,0.02,0.002,0.0,0,0,55.55,56.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,710.0,0.0,0.02,0.002,0.0,0,0,60.55,61.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,715.0,0.0,0.02,0.002,0.0,0,0,65.55,66.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,720.0,0.0,0.02,0.002,0.0,0,0,70.55,71.41,-0.998,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,725.0,0.0,0.02,0.001,0.0,0,0,75.55,76.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,730.0,0.0,0.02,0.001,0.0,0,0,80.55,81.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,735.0,0.0,0.02,0.001,0.0,0,0,85.55,86.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,740.0,0.0,0.02,0.001,0.0,0,0,90.55,91.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,750.0,0.0,0.02,0.001,0.0,0,0,100.55,101.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,760.0,0.0,0.02,0.001,0.0,0,0,110.55,111.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:36.000000000",648.92,770.0,0.0,0.02,0.001,0.0,0,0,120.55,121.41,-0.999,0.0,0,0,0.0,54784.70000000001,0.0,188373.04004000002]
["2025-08-28T09:32:48.000000000",649.08,600.0,48.77,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,601.0,47.77,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,602.0,46.77,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,603.0,45.77,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,604.0,44.77,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,605.0,43.77,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,606.0,42.77,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,607.0,41.77,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,608.0,40.77,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,609.0,39.77,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,610.0,38.77,39.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,54656.60000000001,-10.38528,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,611.0,37.77,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,54656.60000000001,-6.4908,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,612.0,36.77,37.62,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,54656.60000000001,-11.683440000000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,613.0,35.77,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54656.60000000001,-1.9472400000000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,614.0,34.77,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,54656.60000000001,-12.9816,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,615.0,33.77,34.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,616.0,32.77,33.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,617.0,31.77,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,618.0,30.77,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,619.0,29.77,30.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,54656.60000000001,-16.227,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,620.0,28.77,29.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,54656.60000000001,-20.77056,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,621.0,27.77,28.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,54656.60000000001,-18.823320000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,622.0,26.77,27.62,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,54656.60000000001,-5.8417200000000005,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,623.0,25.77,26.63,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,54656.60000000001,-5.841720000000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,624.0,24.77,25.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,54656.60000000001,-120.72888,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,625.0,23.77,24.63,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,54656.60000000001,-16.87608,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,626.0,22.77,23.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,54656.60000000001,-22.717800000000008,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,627.0,21.77,22.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,54656.60000000001,-22.068720000000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,628.0,20.77,21.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,2,3.8,54656.60000000001,-15.577920000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,629.0,19.77,20.63,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,54656.60000000001,-10.38528,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,630.0,18.82,19.59,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,54656.60000000001,-293.38416000000007,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,631.0,17.82,18.59,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,54656.60000000001,-49.33008000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,632.0,16.82,17.59,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,54656.60000000001,-89.57304000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,633.0,15.83,16.6,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,54656.60000000001,-231.72155999999998,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,634.0,14.83,15.6,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,54656.60000000001,-103.20372000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,635.0,13.83,14.6,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,54656.60000000001,-415.4112,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,636.0,12.83,13.6,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,54656.60000000001,-306.36576,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,637.0,12.03,12.43,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,14,172.2,54656.60000000001,-650.3781600000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,638.0,11.03,11.43,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,54656.60000000001,-649.7290800000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,639.0,10.04,10.44,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,6,244.79999999999998,54656.60000000001,-1460.4299999999998,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,640.0,9.04,9.44,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,18,365.2,54656.60000000001,-2027.72592,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,641.0,8.05,8.41,0.973,0.015,329,252,0.04,0.05,-0.028,0.015,345,40,1011.0,54656.60000000001,-155.77920000000015,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,642.0,7.06,7.4,0.965,0.02,40,36,0.05,0.06,-0.035,0.02,251,92,582.0,54656.60000000001,-2739.117600000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,643.0,6.09,6.43,0.954,0.027,75,47,0.06,0.08,-0.046,0.027,182,84,693.9,54656.60000000001,-1875.19212,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,644.0,5.12,5.44,0.933,0.038,123,16,0.09,0.11,-0.067,0.038,185,53,1170.4,54656.60000000001,-1529.2324800000006,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,645.0,4.19,4.47,0.899,0.055,273,14,0.15,0.16,-0.101,0.055,210,93,2656.5,54656.60000000001,2249.0622,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,646.0,3.29,3.56,0.845,0.077,242,47,0.24,0.26,-0.155,0.077,190,68,3326.3999999999996,54656.60000000001,2598.916320000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,647.0,2.47,2.72,0.766,0.105,356,29,0.38,0.42,-0.234,0.105,239,59,6247.499999999999,54656.60000000001,7973.947799999998,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,648.0,1.74,1.86,0.656,0.132,979,695,0.63,0.66,-0.344,0.132,134,136,14691.6,54656.60000000001,72398.38320000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,649.0,1.19,1.25,0.517,0.149,426,311,0.98,1.04,-0.483,0.149,84,87,7598.999999999999,54656.60000000001,33075.818640000005,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,650.0,0.72,0.76,0.377,0.135,373,107,1.5,1.57,-0.623,0.135,39,11,5562.0,54656.60000000001,29267.017200000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,651.0,0.39,0.42,0.246,0.115,219,38,2.11,2.33,-0.752,0.115,32,0,2886.5,54656.60000000001,13958.465400000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,652.0,0.19,0.22,0.146,0.084,240,50,2.87,3.16,-0.854,0.084,19,50,2175.6,54656.60000000001,12049.521120000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,653.0,0.09,0.1,0.078,0.053,414,148,3.76,4.07,-0.922,0.053,7,0,2231.2999999999997,54656.60000000001,14001.304680000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,654.0,0.04,0.06,0.043,0.032,185,72,4.71,5.03,-0.957,0.032,1,0,595.2,54656.60000000001,3821.7830400000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,655.0,0.02,0.03,0.023,0.019,728,284,5.68,6.02,-0.977,0.019,8,0,1398.3999999999999,54656.60000000001,8879.414400000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,656.0,0.01,0.02,0.014,0.011,171,38,6.62,7.01,-0.986,0.011,4,1,192.49999999999997,54656.60000000001,1192.35996,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,657.0,0.0,0.02,0.009,0.007,124,11,7.61,8.01,-0.991,0.007,0,0,86.8,54656.60000000001,563.40144,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,658.0,0.0,0.01,0.005,0.004,56,0,8.6,9.0,-0.995,0.004,5,0,24.4,54656.60000000001,132.41232000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,659.0,0.0,0.01,0.004,0.003,53,0,9.6,10.0,-0.996,0.003,2,0,16.5,54656.60000000001,99.30923999999999,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,660.0,0.0,0.01,0.004,0.003,69,0,10.6,11.0,-0.996,0.003,1,0,21.000000000000004,54656.60000000001,132.41232000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,661.0,0.0,0.01,0.004,0.003,52,0,11.6,12.0,-0.996,0.003,0,0,15.6,54656.60000000001,101.25648000000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,662.0,0.0,0.01,0.003,0.002,17,0,12.6,13.0,-0.997,0.002,0,0,3.4000000000000004,54656.60000000001,22.068720000000003,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,663.0,0.0,0.01,0.003,0.002,370,0,13.42,14.19,-0.997,0.002,0,0,74.0,54656.60000000001,480.3192000000001,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,664.0,0.0,0.01,0.003,0.002,5,0,14.42,15.19,-0.997,0.002,0,0,1.0,54656.60000000001,6.4908,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,665.0,0.0,0.01,0.003,0.002,4,0,15.42,16.19,-0.997,0.002,1,0,1.0,54656.60000000001,3.8944800000000006,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,666.0,0.0,0.02,0.005,0.002,16,0,16.42,17.19,-0.995,0.002,1,0,3.4000000000000004,54656.60000000001,19.472400000000004,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,667.0,0.0,0.02,0.005,0.002,2,0,17.42,18.19,-0.995,0.002,0,0,0.4,54656.60000000001,2.59632,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,668.0,0.0,0.02,0.005,0.002,2,2,18.42,19.19,-0.995,0.002,0,0,0.4,54656.60000000001,2.59632,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,669.0,0.0,0.02,0.004,0.002,0,0,19.37,20.23,-0.996,0.002,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,670.0,0.0,0.02,0.004,0.002,13,0,20.37,21.23,-0.996,0.002,1,0,2.8000000000000003,54656.60000000001,15.577920000000002,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,671.0,0.0,0.02,0.004,0.001,0,0,21.37,22.23,-0.996,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,672.0,0.0,0.02,0.004,0.001,0,0,22.37,23.23,-0.996,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,673.0,0.0,0.02,0.004,0.001,0,0,23.37,24.23,-0.996,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,674.0,0.0,0.02,0.004,0.001,0,0,24.37,25.23,-0.996,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,675.0,0.0,0.02,0.004,0.001,1,0,25.37,26.23,-0.996,0.001,0,0,0.1,54656.60000000001,0.64908,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,676.0,0.0,0.02,0.003,0.001,0,0,26.37,27.23,-0.997,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,677.0,0.0,0.02,0.003,0.001,0,0,27.37,28.23,-0.997,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,678.0,0.0,0.02,0.003,0.001,0,0,28.37,29.23,-0.997,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,679.0,0.0,0.02,0.003,0.001,0,0,29.37,30.23,-0.997,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,680.0,0.0,0.02,0.003,0.001,5,0,30.37,31.23,-0.997,0.001,0,0,0.5,54656.60000000001,3.2454,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,685.0,0.0,0.02,0.003,0.001,0,0,35.37,36.23,-0.997,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,690.0,0.0,0.02,0.002,0.001,0,0,40.37,41.23,-0.998,0.001,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,695.0,0.0,0.02,0.002,0.0,0,0,45.37,46.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,700.0,0.0,0.02,0.002,0.0,0,0,50.37,51.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,705.0,0.0,0.02,0.002,0.0,0,0,55.37,56.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,710.0,0.0,0.02,0.002,0.0,0,0,60.37,61.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,715.0,0.0,0.02,0.002,0.0,0,0,65.37,66.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,720.0,0.0,0.02,0.002,0.0,0,0,70.37,71.23,-0.998,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,725.0,0.0,0.02,0.002,0.0,0,0,75.37,76.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,730.0,0.0,0.02,0.001,0.0,0,0,80.37,81.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,735.0,0.0,0.02,0.001,0.0,0,0,85.37,86.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,740.0,0.0,0.02,0.001,0.0,0,0,90.37,91.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,750.0,0.0,0.02,0.001,0.0,0,0,100.37,101.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,760.0,0.0,0.02,0.001,0.0,0,0,110.37,111.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:48.000000000",649.08,770.0,0.0,0.02,0.001,0.0,0,0,120.37,121.23,-0.999,0.0,0,0,0.0,54656.60000000001,0.0,190155.7749600001]
["2025-08-28T09:32:59.000000000",649.15,600.0,48.75,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,601.0,47.75,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,602.0,46.75,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,603.0,45.75,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,604.0,44.75,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,605.0,43.75,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,606.0,42.75,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,607.0,41.75,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,608.0,40.75,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,609.0,39.75,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,610.0,38.75,39.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,54656.60000000001,-10.386400000000002,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,611.0,37.75,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,54656.60000000001,-6.4915,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,612.0,36.75,37.62,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,54656.60000000001,-11.684699999999998,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,613.0,35.75,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54656.60000000001,-1.94745,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,614.0,34.75,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,54656.60000000001,-12.983,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,615.0,33.75,34.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,616.0,32.75,33.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,617.0,31.75,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,618.0,30.75,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,619.0,29.75,30.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,54656.60000000001,-16.22875,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,620.0,28.75,29.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,54656.60000000001,-20.772800000000004,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,621.0,27.75,28.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,54656.60000000001,-18.82535,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,622.0,26.75,27.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,54656.60000000001,-5.842349999999999,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,623.0,25.75,26.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,54656.60000000001,-5.842350000000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,624.0,24.75,25.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,54656.60000000001,-120.7419,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,625.0,23.75,24.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,54656.60000000001,-16.8779,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,626.0,22.75,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,54656.60000000001,-22.72025,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,627.0,21.75,22.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,54656.60000000001,-22.0711,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,628.0,20.75,21.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,2,3.8,54656.60000000001,-15.5796,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,629.0,19.76,20.63,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,54656.60000000001,-10.386400000000002,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,630.0,18.81,19.56,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,0,46.800000000000004,54656.60000000001,-293.41580000000005,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,631.0,17.81,18.56,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,0,9.6,54656.60000000001,-49.33540000000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,632.0,16.81,17.56,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,54656.60000000001,-89.5827,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,633.0,15.81,16.58,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,54656.60000000001,-231.74654999999996,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,634.0,14.81,15.59,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,58,1,18.9,54656.60000000001,-103.21485000000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,635.0,13.81,14.57,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,54656.60000000001,-415.456,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,636.0,12.82,13.57,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,120,6,48.8,54656.60000000001,-306.3988,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,637.0,12.0,12.4,0.987,0.006,60,0,0.02,0.03,-0.013,0.006,227,15,172.2,54656.60000000001,-650.4483000000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,638.0,11.0,11.4,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,11,291.9,54656.60000000001,-649.7991499999999,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,639.0,10.01,10.41,0.983,0.009,11,0,0.02,0.04,-0.017,0.009,261,16,244.79999999999998,54656.60000000001,-1460.5874999999996,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,640.0,9.02,9.42,0.979,0.011,24,1,0.03,0.04,-0.021,0.011,308,18,365.2,54656.60000000001,-2027.9446,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,641.0,8.02,8.41,0.973,0.015,329,252,0.04,0.05,-0.028,0.015,345,42,1011.0,54656.60000000001,-155.79600000000013,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,642.0,7.04,7.43,0.965,0.02,40,36,0.05,0.06,-0.035,0.02,251,96,582.0,54656.60000000001,-2739.4130000000005,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,643.0,6.06,6.44,0.954,0.027,75,47,0.07,0.08,-0.046,0.027,182,84,693.9,54656.60000000001,-1875.3943499999998,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,644.0,5.09,5.46,0.933,0.038,123,16,0.1,0.12,-0.067,0.038,185,53,1170.4,54656.60000000001,-1529.3974000000005,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,645.0,4.16,4.51,0.899,0.055,273,14,0.15,0.17,-0.101,0.055,210,93,2656.5,54656.60000000001,2249.3047500000002,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,646.0,3.27,3.59,0.845,0.077,242,47,0.24,0.27,-0.155,0.077,190,78,3326.3999999999996,54656.60000000001,2599.196600000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,647.0,2.45,2.72,0.766,0.105,356,30,0.4,0.43,-0.234,0.105,239,60,6247.499999999999,54656.60000000001,7974.807749999997,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,648.0,1.73,1.93,0.656,0.132,979,696,0.64,0.68,-0.344,0.132,134,138,14691.6,54656.60000000001,72406.19099999999,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,649.0,1.18,1.24,0.517,0.149,426,378,1.01,1.06,-0.483,0.149,84,93,7598.999999999999,54656.60000000001,33079.3857,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,650.0,0.71,0.76,0.377,0.135,373,111,1.52,1.59,-0.623,0.135,39,11,5562.0,54656.60000000001,29270.1735,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,651.0,0.38,0.42,0.246,0.115,219,42,2.1,2.35,-0.752,0.115,32,0,2886.5,54656.60000000001,13959.970750000002,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,652.0,0.19,0.22,0.146,0.084,240,51,2.87,3.18,-0.854,0.084,19,51,2175.6,54656.60000000001,12050.820600000001,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,653.0,0.08,0.1,0.078,0.053,414,148,3.74,4.1,-0.922,0.053,7,0,2231.2999999999997,54656.60000000001,14002.81465,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,654.0,0.04,0.05,0.043,0.032,185,72,4.7,5.06,-0.957,0.032,1,0,595.2,54656.60000000001,3822.1951999999997,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,655.0,0.02,0.03,0.023,0.019,728,286,5.65,6.04,-0.977,0.019,8,0,1398.3999999999999,54656.60000000001,8880.372,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,656.0,0.01,0.02,0.014,0.011,171,38,6.64,7.04,-0.986,0.011,4,1,192.49999999999997,54656.60000000001,1192.4885499999998,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,657.0,0.0,0.02,0.009,0.007,124,11,7.63,8.03,-0.991,0.007,0,0,86.8,54656.60000000001,563.4621999999999,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,658.0,0.0,0.01,0.005,0.004,56,0,8.63,9.03,-0.995,0.004,5,0,24.4,54656.60000000001,132.4266,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,659.0,0.0,0.01,0.004,0.003,53,0,9.63,10.03,-0.996,0.003,2,0,16.5,54656.60000000001,99.31994999999999,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,660.0,0.0,0.01,0.004,0.003,69,0,10.63,11.03,-0.996,0.003,1,0,21.000000000000004,54656.60000000001,132.4266,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,661.0,0.0,0.01,0.004,0.003,52,0,11.63,12.03,-0.996,0.003,0,0,15.6,54656.60000000001,101.2674,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,662.0,0.0,0.01,0.003,0.002,17,0,12.63,13.03,-0.997,0.002,0,0,3.4000000000000004,54656.60000000001,22.0711,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,663.0,0.0,0.01,0.003,0.002,370,0,13.45,14.21,-0.997,0.002,0,0,74.0,54656.60000000001,480.371,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,664.0,0.0,0.01,0.003,0.002,5,0,14.45,15.21,-0.997,0.002,0,0,1.0,54656.60000000001,6.4915,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,665.0,0.0,0.01,0.003,0.002,4,0,15.45,16.2,-0.997,0.002,1,0,1.0,54656.60000000001,3.8949,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,666.0,0.0,0.02,0.005,0.002,16,0,16.45,17.2,-0.995,0.002,1,0,3.4000000000000004,54656.60000000001,19.4745,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,667.0,0.0,0.02,0.005,0.002,2,0,17.45,18.2,-0.995,0.002,0,0,0.4,54656.60000000001,2.5966000000000005,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,668.0,0.0,0.02,0.005,0.002,2,2,18.45,19.2,-0.995,0.002,0,0,0.4,54656.60000000001,2.5966000000000005,190176.28230000008]
["2025-08-28T09:32:59.000000000",649.15,669.0,0.0,0.02,0.004,0.002,0,0,19.38,20.25,-0.996,0.002,0,0,0.0,54656.60000000001,0.0,190176.28230000008]
["2025-08-28T09:33:11.000000000",649.21,643.0,6.07,6.4,0.951,0.027,75,47,0.07,0.08,-0.048,0.027,182,87,693.9,53630.900000000016,-1875.56769,186556.33638999998]
["2025-08-28T09:33:23.000000000",649.15,641.0,8.01,8.4,0.972,0.015,329,252,0.04,0.05,-0.028,0.015,345,42,1011.0,54089.90000000001,-155.79600000000013,187009.07945000008]
["2025-08-28T09:33:34.000000000",649.14,635.0,13.83,14.58,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,2,74.4,53861.500000000015,-415.4496,187008.79518000007]
["2025-08-28T09:33:46.000000000",649.31,633.0,15.91,16.66,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,53861.500000000015,-231.80366999999995,187057.76997]
["2025-08-28T09:33:57.000000000",649.53,627.0,22.0,22.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53162.5,-22.084020000000002,189847.87605000008]
["2025-08-28T09:34:09.000000000",649.43,621.0,27.91,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,52953.8,-18.833470000000002,189247.79857999992]
["2025-08-28T09:34:21.000000000",649.22,619.0,29.65,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,53039.200000000004,0.0,187750.52868000005]
["2025-08-28T09:34:32.000000000",649.29,613.0,35.87,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53039.200000000004,-1.9478699999999998,187770.77226000006]
["2025-08-28T09:34:44.000000000",649.25,611.0,37.77,38.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53299.0,-6.4925,188621.40850000002]
["2025-08-28T09:34:56.000000000",649.23,605.0,43.78,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53577.90000000001,0.0,187861.84203000003]
["2025-08-28T09:34:56.000000000",649.23,770.0,0.0,0.02,0.001,0.0,0,0,120.4,121.22,-0.999,0.0,0,0,0.0,53577.90000000001,0.0,187861.84203000003]
["2025-08-28T09:35:08.000000000",649.09,641.0,7.84,8.2,0.975,0.014,329,258,0.03,0.05,-0.025,0.014,345,47,943.6,53956.700000000004,-145.39616000000012,188130.29832999993]
["2025-08-28T09:35:19.000000000",649.2,720.0,0.0,0.02,0.002,0.0,0,0,70.27,71.47,-0.998,0.0,0,0,0.0,53414.50000000001,0.0,186027.61080000002]
["2025-08-28T09:35:31.000000000",648.95,685.0,0.0,0.02,0.003,0.001,0,0,35.59,36.45,-0.997,0.001,0,0,0.0,53414.50000000001,0.0,185955.97355000002]
["2025-08-28T09:35:43.000000000",648.68,678.0,0.0,0.02,0.003,0.001,0,0,28.68,29.89,-0.997,0.001,0,0,0.0,54230.70000000001,0.0,183708.12204000002]
["2025-08-28T09:35:54.000000000",648.63,671.0,0.0,0.02,0.004,0.001,0,0,21.94,22.78,-0.996,0.001,0,0,0.0,55252.90000000002,0.0,178612.59447000004]
["2025-08-28T09:36:06.000000000",648.77,668.0,0.0,0.02,0.005,0.002,2,2,18.58,19.87,-0.995,0.002,0,0,0.4,54743.000000000015,2.59508,180515.06234]
["2025-08-28T09:36:18.000000000",648.56,661.0,0.0,0.01,0.004,0.002,52,0,12.13,12.54,-0.996,0.002,0,0,10.4,54743.000000000015,67.45024,180456.63152000008]
["2025-08-28T09:36:29.000000000",648.74,654.0,0.02,0.04,0.028,0.023,185,345,5.1,5.48,-0.972,0.023,1,0,427.79999999999995,55115.90000000002,2745.4676800000007,178951.68530000004]
["2025-08-28T09:36:41.000000000",648.76,651.0,0.29,0.32,0.207,0.107,219,120,2.4,2.68,-0.793,0.107,32,3,2685.7,54326.200000000004,12981.038840000001,182153.64271999997]
["2025-08-28T09:36:53.000000000",648.86,644.0,4.77,5.12,0.927,0.041,123,16,0.1,0.12,-0.073,0.041,185,204,1262.8,54413.30000000001,-1649.40212,183055.73434000005]
["2025-08-28T09:37:04.000000000",648.77,641.0,7.58,7.97,0.974,0.015,329,261,0.04,0.05,-0.026,0.015,345,55,1011.0,54413.30000000001,-155.70480000000015,183030.34363]
["2025-08-28T09:37:16.000000000",648.61,634.0,14.19,14.94,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,58,2,18.9,54756.000000000015,-103.12899000000002,178937.22958]
["2025-08-28T09:37:27.000000000",648.66,607.0,41.12,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55030.10000000002,0.0,175447.61082]
["2025-08-28T09:37:39.000000000",648.59,625.0,23.06,23.92,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,54427.9,-16.86334,168369.42387]
["2025-08-28T09:37:51.000000000",648.58,618.0,30.09,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,55028.3,0.0,172599.46102000005]
["2025-08-28T09:38:03.000000000",648.78,611.0,37.31,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55013.10000000001,-6.4878,175259.48286000002]
["2025-08-28T09:38:15.000000000",648.71,608.0,40.05,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54872.30000000002,0.0,178503.5845700001]
["2025-08-28T09:38:27.000000000",648.81,601.0,47.25,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54690.10000000001,0.0,180266.01921]
["2025-08-28T09:38:27.000000000",648.81,770.0,0.0,0.02,0.001,0.0,0,0,120.9,121.74,-0.999,0.0,0,0,0.0,54690.10000000001,0.0,180266.01921]
["2025-08-28T09:38:39.000000000",648.81,720.0,0.0,0.02,0.002,0.0,0,0,70.9,71.74,-0.998,0.0,0,0,0.0,54884.10000000001,0.0,182937.81879]
["2025-08-28T09:38:50.000000000",648.84,685.0,0.0,0.02,0.003,0.001,0,0,35.63,36.74,-0.997,0.001,0,0,0.0,54884.10000000001,0.0,182946.27756000008]
["2025-08-28T09:39:02.000000000",648.74,678.0,0.0,0.02,0.003,0.001,0,0,28.99,29.85,-0.997,0.001,0,0,0.0,55010.000000000015,0.0,182576.19568000003]
["2025-08-28T09:39:14.000000000",648.88,671.0,0.0,0.02,0.004,0.001,0,0,21.82,23.01,-0.996,0.001,0,0,0.0,54825.20000000002,0.0,177563.41647999999]
["2025-08-28T09:39:26.000000000",648.97,710.0,0.0,0.02,0.002,0.0,0,0,60.67,61.51,-0.998,0.0,0,0,0.0,54950.400000000016,0.0,184953.85412]
["2025-08-28T09:39:37.000000000",648.75,662.0,0.0,0.01,0.003,0.002,17,2,12.94,13.72,-0.997,0.002,0,0,3.4000000000000004,55114.00000000003,22.057500000000005,182130.075]
["2025-08-28T09:39:49.000000000",648.85,655.0,0.01,0.03,0.015,0.013,728,394,6.08,6.47,-0.985,0.013,8,0,956.8,55114.00000000003,6073.236000000001,182158.14900000003]
["2025-08-28T09:40:01.000000000",648.89,652.0,0.12,0.15,0.109,0.073,240,341,3.13,3.46,-0.891,0.073,19,58,1890.7,55222.10000000001,10468.54237,186581.18171000006]
["2025-08-28T09:40:12.000000000",648.83,645.0,3.77,4.11,0.89,0.06,273,15,0.16,0.19,-0.11,0.06,210,619,2897.9999999999995,55075.30000000002,2452.5774,185529.69435]
["2025-08-28T09:40:24.000000000",648.89,638.0,10.59,10.99,0.986,0.007,137,0,0.02,0.03,-0.014,0.007,280,36,291.9,55067.60000000001,-649.5388899999999,184959.6056]
["2025-08-28T09:40:36.000000000",648.89,635.0,13.4,14.41,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,11,74.4,55067.60000000001,-415.2896,184959.6056]
["2025-08-28T09:40:47.000000000",648.96,628.0,20.44,21.29,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,31,2,7.6,55157.900000000016,-31.150080000000003,185932.88064000002]
["2025-08-28T09:40:59.000000000",648.96,625.0,23.42,24.26,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,0,3.4000000000000004,54976.90000000002,-16.87296,184997.08032]
["2025-08-28T09:41:11.000000000",648.68,618.0,30.21,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,55139.40000000001,0.0,182307.62192000006]
["2025-08-28T09:41:23.000000000",648.74,611.0,37.19,38.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55029.80000000002,-6.4874,181680.93448000003]
["2025-08-28T09:41:35.000000000",648.72,608.0,40.21,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55160.60000000003,0.0,182740.53168000001]
["2025-08-28T09:41:47.000000000",648.63,599.0,49.19,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55333.800000000025,0.0,181729.26162000003]
["2025-08-28T09:41:47.000000000",648.63,740.0,0.0,0.02,0.001,0.0,0,0,91.01,91.81,-0.999,0.0,0,0,0.0,55333.800000000025,0.0,181729.26162000003]
["2025-08-28T09:41:58.000000000",648.57,725.0,0.0,0.02,0.001,0.0,0,0,75.92,77.07,-0.998,0.0,0,0,0.0,55914.70000000002,0.0,179605.24724999996]
["2025-08-28T09:42:22.000000000",648.87,678.0,0.0,0.01,0.003,0.001,0,0,28.88,29.66,-0.998,0.001,0,0,0.0,55470.20000000001,0.0,178052.52348]
["2025-08-28T09:42:34.000000000",648.92,675.0,0.0,0.01,0.002,0.001,1,0,25.62,26.77,-0.998,0.001,0,0,0.1,55204.10000000001,0.6489199999999999,187215.36676000006]
["2025-08-28T09:42:46.000000000",649.01,669.0,0.0,0.02,0.004,0.002,0,0,19.46,20.71,-0.996,0.002,0,0,0.0,55024.8,0.0,188328.42377999998]
["2025-08-28T09:42:57.000000000",648.98,662.0,0.0,0.01,0.003,0.002,17,2,12.46,13.71,-0.996,0.002,0,0,3.4000000000000004,54790.60000000002,22.065320000000003,187548.73020000002]
["2025-08-28T09:43:09.000000000",648.86,659.0,0.0,0.01,0.004,0.003,53,0,9.97,10.56,-0.996,0.003,2,0,16.5,54790.60000000002,99.27557999999999,187514.0514]
["2025-08-28T09:43:21.000000000",648.92,652.0,0.11,0.13,0.101,0.07,240,372,3.21,3.55,-0.899,0.07,19,58,1813.0000000000002,55271.800000000025,10038.7924,184268.62104000006]
["2025-08-28T09:43:32.000000000",648.77,649.0,0.89,0.94,0.455,0.149,426,1112,1.21,1.27,-0.545,0.149,84,793,7598.999999999999,55426.50000000002,33060.021660000006,182869.44867]
["2025-08-28T09:43:44.000000000",648.74,642.0,6.5,6.85,0.963,0.022,40,38,0.05,0.06,-0.037,0.022,251,141,640.1999999999999,55717.30000000001,-3011.4510799999994,182428.93170000004]
["2025-08-28T09:43:44.000000000",648.74,679.0,0.0,0.01,0.002,0.001,0,6,29.93,30.79,-0.998,0.001,0,0,0.0,55717.30000000001,0.0,182428.93170000004]
["2025-08-28T09:44:07.000000000",648.67,633.0,15.29,16.06,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,55887.30000000002,-231.57518999999996,183761.07563000004]
["2025-08-28T09:44:19.000000000",648.74,626.0,22.28,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,56015.700000000026,-22.705900000000003,185332.69194]
["2025-08-28T09:44:31.000000000",648.72,619.0,28.98,30.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,6,2.5,56252.40000000001,-16.218000000000004,183730.47840000002]
["2025-08-28T09:44:43.000000000",648.6,616.0,32.07,32.91,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,55978.0,0.0,179832.1332]
["2025-08-28T09:44:54.000000000",648.68,609.0,39.09,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55978.0,-1.2973599999999998,179854.31416000007]
["2025-08-28T09:45:06.000000000",648.71,606.0,42.2,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,56235.0,0.0,182687.11536000008]
["2025-08-28T09:45:17.000000000",648.73,599.0,49.2,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56025.10000000002,0.0,185481.63794999995]
["2025-08-28T09:45:17.000000000",648.73,725.0,0.0,0.01,0.001,0.0,0,0,75.79,76.9,-0.999,0.0,0,0,0.0,56025.10000000002,0.0,185481.63794999995]
["2025-08-28T09:45:29.000000000",648.53,710.0,0.0,0.05,0.001,0.0,0,0,61.05,62.17,-0.999,0.0,0,0,0.0,55934.90000000001,0.0,180420.39746999994]
["2025-08-28T09:45:41.000000000",648.39,679.0,0.0,0.01,0.002,0.001,0,6,30.25,31.11,-0.998,0.001,0,0,0.0,55934.90000000001,0.0,180381.44960999995]
["2025-08-28T09:45:52.000000000",648.11,672.0,0.0,0.02,0.004,0.001,0,0,23.5,24.36,-0.996,0.001,0,0,0.0,56036.70000000001,0.0,174006.51713000005]
["2025-08-28T09:46:04.000000000",648.25,710.0,0.0,0.01,0.002,0.0,0,0,61.36,62.41,-0.998,0.0,0,0,0.0,56608.200000000004,0.0,169381.2425]
["2025-08-28T09:46:16.000000000",648.37,663.0,0.0,0.01,0.003,0.002,370,0,14.27,15.02,-0.997,0.002,0,0,74.0,56202.8,479.7938,172411.95692000006]
["2025-08-28T09:46:27.000000000",648.45,660.0,0.0,0.01,0.004,0.003,69,2,11.43,11.82,-0.996,0.003,1,0,21.000000000000004,56244.0,132.28380000000004,176667.60870000007]
["2025-08-28T09:46:39.000000000",648.27,653.0,0.03,0.05,0.038,0.032,414,477,4.71,5.03,-0.961,0.032,7,1,1347.2,56244.0,8443.06848,176618.56842]
["2025-08-28T09:46:51.000000000",648.24,646.0,2.45,2.67,0.776,0.101,242,59,0.39,0.43,-0.224,0.101,190,409,4363.200000000001,56209.600000000006,3404.5564799999997,172424.06112000003]
["2025-08-28T09:47:03.000000000",648.2,643.0,5.04,5.38,0.931,0.038,75,72,0.09,0.11,-0.069,0.038,182,149,976.6,55988.00000000001,-2635.5811999999996,167874.72520000002]
["2025-08-28T09:47:15.000000000",648.27,636.0,12.02,12.41,0.987,0.006,2,0,0.02,0.03,-0.013,0.006,120,43,73.2,56381.69999999999,-458.97515999999996,171903.70070999998]
["2025-08-28T09:47:26.000000000",648.23,633.0,14.52,15.59,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,122,7,37.5,56381.69999999999,-231.41810999999998,171893.09378999998]
["2025-08-28T09:47:38.000000000",648.12,626.0,21.56,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,55953.200000000004,-22.684200000000004,169043.9546399999]
["2025-08-28T09:47:50.000000000",648.13,619.0,28.56,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,6,2.5,55510.50000000001,-16.20325,165739.15546999997]
["2025-08-28T09:48:02.000000000",648.25,616.0,31.74,32.58,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,56135.80000000001,0.0,168839.30550000002]
["2025-08-28T09:48:02.000000000",648.25,671.0,0.0,0.02,0.004,0.001,0,0,22.4,23.27,-0.996,0.001,0,0,0.0,56135.80000000001,0.0,168839.30550000002]
["2025-08-28T09:48:25.000000000",648.27,603.0,44.58,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56145.60000000001,0.0,169249.03505999997]
["2025-08-28T09:48:37.000000000",648.29,600.0,47.58,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55991.40000000001,0.0,170163.15919999997]
["2025-08-28T09:48:37.000000000",648.29,730.0,0.0,0.01,0.001,0.0,0,0,81.14,82.44,-0.999,0.0,0,0,0.0,55991.40000000001,0.0,170163.15919999997]
["2025-08-28T09:48:49.000000000",648.33,715.0,0.0,0.01,0.001,0.0,0,0,66.3,67.16,-0.999,0.0,0,0,0.0,56414.3,0.0,174786.52635000006]
["2025-08-28T09:49:00.000000000",648.24,680.0,0.0,0.01,0.002,0.001,5,0,31.39,32.25,-0.998,0.001,0,1,0.5,56409.500000000015,3.2412,170811.88824000003]
["2025-08-28T09:49:12.000000000",648.13,673.0,0.0,0.01,0.002,0.001,0,0,24.29,25.49,-0.998,0.001,0,0,0.0,56409.500000000015,0.0,170782.90312999996]
["2025-08-28T09:49:24.000000000",648.08,670.0,0.0,0.02,0.004,0.001,13,0,21.5,22.29,-0.996,0.001,1,0,1.4000000000000001,56600.600000000006,7.776960000000001,170351.71648]
["2025-08-28T09:49:35.000000000",648.05,663.0,0.0,0.01,0.003,0.002,370,0,14.58,15.34,-0.997,0.002,0,0,74.0,56568.80000000001,479.55699999999996,168336.17190000004]
["2025-08-28T09:49:47.000000000",647.94,655.0,0.01,0.02,0.013,0.011,728,410,6.9,7.29,-0.986,0.011,8,0,809.5999999999998,56321.00000000001,5131.6848,165873.93588000003]
["2025-08-28T09:49:59.000000000",647.92,651.0,0.14,0.17,0.127,0.08,219,295,3.1,3.43,-0.873,0.08,32,14,2007.9999999999998,56321.00000000001,9692.8832,165868.81584]
["2025-08-28T09:50:10.000000000",647.9,643.0,4.83,5.18,0.923,0.042,75,74,0.1,0.12,-0.077,0.042,182,158,1079.4,56301.3,-2911.6625999999997,161772.20729999998]
["2025-08-28T09:50:22.000000000",647.73,674.0,0.0,0.02,0.004,0.001,0,0,25.48,26.83,-0.996,0.001,0,0,0.0,55750.900000000016,0.0,159081.84027]
["2025-08-28T09:50:33.000000000",647.44,632.0,15.08,15.85,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,21,20.400000000000002,55962.30000000001,-89.34672,148071.47032000005]
["2025-08-28T09:50:45.000000000",647.18,624.0,22.52,24.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,0,18.6,54976.7,-120.37548000000001,132095.26261999996]
["2025-08-28T09:50:57.000000000",647.4,620.0,26.52,27.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,54976.7,-20.7168,132140.16659999994]
["2025-08-28T09:51:09.000000000",647.43,612.0,34.72,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,55734.100000000006,-11.653739999999997,143038.65219]
["2025-08-28T09:51:20.000000000",647.53,608.0,38.79,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55287.500000000015,-1.29506,144522.86823000005]
["2025-08-28T09:51:32.000000000",647.45,600.0,46.79,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55474.50000000001,0.0,146822.88395]
["2025-08-28T09:51:32.000000000",647.45,730.0,0.0,0.02,0.001,0.0,0,0,81.76,83.21,-0.999,0.0,0,0,0.0,55474.50000000001,0.0,146822.88395]
["2025-08-28T09:51:43.000000000",647.22,710.0,0.0,0.02,0.002,0.0,0,0,61.92,63.47,-0.998,0.0,0,0,0.0,55474.50000000001,0.0,146770.72662000006]
["2025-08-28T09:51:55.000000000",647.18,678.0,0.0,0.02,0.003,0.001,0,0,29.92,31.47,-0.997,0.001,0,0,0.0,54905.000000000015,0.0,133290.60407999996]
["2025-08-28T09:52:07.000000000",647.09,670.0,0.0,0.02,0.004,0.001,13,0,22.45,23.31,-0.996,0.001,1,0,1.4000000000000001,54962.9,7.76508,132601.03571000003]
["2025-08-28T09:52:18.000000000",647.07,666.0,0.0,0.02,0.005,0.002,16,0,18.5,19.25,-0.995,0.002,1,0,3.4000000000000004,54762.70000000001,19.412100000000002,129964.65657000004]
["2025-08-28T09:52:41.000000000",647.37,627.0,19.64,20.99,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,0,8.799999999999999,55140.20000000002,-44.02116000000001,136903.21811999998]
["2025-08-28T09:52:41.000000000",647.37,655.0,0.01,0.02,0.012,0.009,728,419,7.36,7.76,-0.988,0.009,8,0,662.4,55140.20000000002,4194.9576,136903.21811999998]
["2025-08-28T09:52:53.000000000",647.59,647.0,1.45,1.52,0.571,0.133,356,167,0.89,0.94,-0.429,0.133,239,761,7913.500000000001,55515.00000000001,10077.14799,147160.94196000003]
["2025-08-28T09:53:05.000000000",647.42,639.0,8.32,8.65,0.975,0.013,11,3,0.04,0.05,-0.025,0.013,261,34,353.59999999999997,55545.700000000004,-2104.1150000000002,142895.3053]
["2025-08-28T09:53:17.000000000",647.32,635.0,12.17,12.56,0.987,0.006,13,0,0.02,0.03,-0.013,0.006,173,15,111.60000000000001,55042.00000000001,-621.4272000000002,138754.33664]
["2025-08-28T09:53:28.000000000",647.23,627.0,19.82,20.66,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,0,8.799999999999999,55157.80000000001,-44.01164000000001,137023.76884000003]
["2025-08-28T09:53:40.000000000",647.23,623.0,23.76,24.63,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,54788.40000000001,-5.825070000000001,133224.52874000004]
["2025-08-28T09:53:51.000000000",647.1,615.0,31.66,32.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,54719.10000000002,0.0,128875.7889]
["2025-08-28T09:54:15.000000000",647.28,602.0,44.52,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54706.30000000002,0.0,129086.40311999999]
["2025-08-28T09:54:26.000000000",647.44,598.0,49.03,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55282.90000000001,0.0,137098.65720000005]
["2025-08-28T09:54:26.000000000",647.44,720.0,0.0,0.02,0.002,0.0,0,0,72.11,72.97,-0.998,0.0,0,0,0.0,55282.90000000001,0.0,137098.65720000005]
["2025-08-28T09:54:38.000000000",647.33,602.0,44.94,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55845.500000000015,0.0,147097.32721000005]
["2025-08-28T09:54:50.000000000",647.32,677.0,0.0,0.02,0.003,0.001,0,0,28.8,30.08,-0.997,0.001,0,0,0.0,55272.50000000001,0.0,139177.0366]
["2025-08-28T09:55:02.000000000",647.34,669.0,0.0,0.02,0.004,0.002,0,0,21.2,22.06,-0.996,0.002,0,0,0.0,55272.50000000001,0.0,139181.3367]
["2025-08-28T09:55:14.000000000",647.3,665.0,0.0,0.01,0.003,0.001,4,2,17.0,18.34,-0.997,0.001,1,0,0.5,55470.90000000001,1.9418999999999997,138604.40709999998]
["2025-08-28T09:55:25.000000000",647.26,657.0,0.0,0.02,0.008,0.005,124,61,9.56,9.96,-0.992,0.005,0,0,62.0,55263.10000000001,401.30120000000005,137072.19197999992]
["2025-08-28T09:55:37.000000000",647.24,649.0,0.43,0.46,0.269,0.117,426,1384,2.11,2.36,-0.731,0.117,84,1023,5967.000000000001,55361.900000000016,25898.66136,136957.92572000003]
["2025-08-28T09:55:49.000000000",647.46,645.0,2.67,2.93,0.777,0.094,273,62,0.39,0.42,-0.223,0.094,210,1009,4540.2,55853.4,3834.2581200000004,143078.30064000003]
["2025-08-28T09:56:01.000000000",647.45,637.0,10.23,10.61,0.981,0.009,60,3,0.03,0.04,-0.019,0.009,227,80,258.29999999999995,55853.4,-973.1173499999998,143076.09079999998]
["2025-08-28T09:56:13.000000000",647.24,629.0,17.55,18.99,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,10,0,2.4,55789.600000000006,-10.35584,140561.11080000005]
["2025-08-28T09:56:24.000000000",647.08,625.0,21.39,22.66,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,30,3,3.4000000000000004,55244.200000000004,-16.824080000000002,132097.49952]
["2025-08-28T09:56:36.000000000",647.07,617.0,29.61,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54943.30000000001,-7.117769999999999,127521.32025000005]
["2025-08-28T09:56:48.000000000",646.93,612.0,34.3,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,54943.30000000001,-11.644739999999997,127493.72975]
["2025-08-28T09:56:48.000000000",646.93,760.0,0.0,0.02,0.001,0.0,0,0,112.35,113.7,-0.999,0.0,0,0,0.0,54943.30000000001,0.0,127493.72975]
["2025-08-28T09:57:00.000000000",646.76,760.0,0.0,0.02,0.001,0.0,0,0,112.35,113.89,-0.999,0.0,0,0,0.0,54526.90000000001,0.0,120915.01579999998]
["2025-08-28T09:57:11.000000000",646.73,725.0,0.0,0.02,0.001,0.0,0,0,77.54,81.95,-0.999,0.0,0,0,0.0,54369.30000000001,0.0,114839.19936999994]
["2025-08-28T09:57:23.000000000",646.82,680.0,0.0,0.02,0.003,0.001,5,0,32.64,33.49,-0.997,0.001,0,1,0.5,54721.500000000015,3.2341,119805.94086000005]
["2025-08-28T09:57:35.000000000",647.08,676.0,0.0,0.02,0.003,0.001,0,0,28.49,29.35,-0.997,0.001,0,0,0.0,54721.500000000015,0.0,119854.09884]
["2025-08-28T09:57:46.000000000",647.12,668.0,0.0,0.02,0.004,0.002,2,2,20.45,21.3,-0.996,0.002,0,0,0.4,55222.30000000001,2.58848,128751.64232000001]
["2025-08-28T09:57:58.000000000",647.19,660.0,0.0,0.01,0.003,0.002,69,2,12.61,13.03,-0.996,0.002,1,0,14.000000000000002,55998.9,88.01784000000002,135004.48119000005]
["2025-08-28T09:58:10.000000000",646.76,655.0,0.0,0.02,0.009,0.007,728,445,8.01,8.42,-0.991,0.007,8,1,515.2,54807.899999999994,3259.6704,120454.52268]
["2025-08-28T09:58:21.000000000",646.98,646.0,1.77,1.85,0.624,0.126,242,108,0.75,0.8,-0.376,0.126,190,601,5443.2,55108.70000000001,4239.01296,125090.34810000003]
["2025-08-28T09:58:33.000000000",647.07,638.0,8.96,9.32,0.972,0.014,137,4,0.04,0.05,-0.028,0.014,280,80,583.8,55108.70000000001,-1295.43414,125107.74915000002]
["2025-08-28T09:58:45.000000000",647.0,633.0,13.64,14.4,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,122,54,62.5,54989.00000000001,-384.96500000000003,125613.75600000004]
["2025-08-28T09:58:57.000000000",646.93,658.0,0.0,0.01,0.004,0.003,56,3,10.9,11.32,-0.996,0.003,5,0,18.3,55073.0,98.98029000000001,122114.5068]
["2025-08-28T09:59:08.000000000",646.91,620.0,26.45,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,55198.20000000001,-20.70112,125702.37591999996]
["2025-08-28T09:59:20.000000000",646.85,611.0,35.38,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55198.20000000001,-6.468500000000001,125690.7172]
["2025-08-28T09:59:32.000000000",646.96,602.0,44.56,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54974.8,0.0,119943.79616000001]
["2025-08-28T09:59:44.000000000",647.08,598.0,48.65,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55265.40000000001,0.0,125617.64040000003]
["2025-08-28T09:59:44.000000000",647.08,720.0,0.0,0.02,0.002,0.0,0,0,72.5,73.35,-0.998,0.0,0,0,0.0,55265.40000000001,0.0,125617.64040000003]
["2025-08-28T09:59:55.000000000",647.28,700.0,0.0,0.01,0.002,0.0,0,0,52.39,53.25,-0.998,0.0,0,0,0.0,56020.90000000001,0.0,134980.53479999996]
["2025-08-28T10:00:07.000000000",647.47,676.0,0.0,0.01,0.002,0.001,0,0,28.23,29.09,-0.998,0.001,0,0,0.0,56298.00000000001,0.0,144647.38788000008]
["2025-08-28T10:00:19.000000000",647.26,668.0,0.0,0.02,0.004,0.002,2,2,20.38,21.23,-0.996,0.002,0,0,0.4,56298.00000000001,2.5890400000000002,144600.47303999995]
["2025-08-28T10:00:31.000000000",647.41,664.0,0.0,0.01,0.003,0.001,5,1,16.12,17.34,-0.997,0.001,0,0,0.5,56316.90000000001,3.23705,141660.42951000005]
["2025-08-28T10:00:42.000000000",647.34,656.0,0.0,0.02,0.008,0.006,171,68,8.54,8.96,-0.992,0.006,4,4,105.0,56091.900000000016,648.6346800000001,139261.60686000006]
["2025-08-28T10:00:58.000000000",647.1,648.0,0.68,0.73,0.379,0.138,979,1065,1.59,1.8,-0.621,0.138,134,1901,15359.4,55892.900000000016,75458.331,136131.07410000003]
["2025-08-28T10:01:10.000000000",647.19,654.0,0.01,0.02,0.014,0.011,185,438,6.68,7.09,-0.986,0.011,1,3,204.6,55905.80000000001,1309.9125599999998,135335.19528000007]
["2025-08-28T10:01:21.000000000",647.19,637.0,10.05,10.46,0.98,0.01,60,3,0.03,0.04,-0.019,0.01,227,80,287.0,55905.80000000001,-1080.8073000000002,135335.19528000007]
["2025-08-28T10:01:33.000000000",647.3,633.0,13.88,14.56,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,122,58,50.0,56124.9,-308.11479999999995,136881.2945]
["2025-08-28T10:01:45.000000000",647.36,625.0,21.92,22.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,56330.80000000002,-16.831360000000004,139726.18240000002]
["2025-08-28T10:01:56.000000000",647.43,617.0,29.98,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56661.30000000001,-7.1217299999999994,146236.95638999998]
["2025-08-28T10:02:08.000000000",647.53,613.0,34.05,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56661.30000000001,-1.9425899999999998,146259.54369000005]
["2025-08-28T10:02:20.000000000",647.54,605.0,42.01,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,170,0,0.0,56806.70000000001,0.0,149709.30538]
["2025-08-28T10:02:20.000000000",647.54,770.0,0.0,0.01,0.001,0.0,0,0,122.13,122.99,-0.999,0.0,0,0,0.0,56806.70000000001,0.0,149709.30538]
["2025-08-28T10:02:31.000000000",647.43,735.0,0.0,0.01,0.001,0.0,0,0,87.21,88.05,-0.999,0.0,0,0,0.0,56702.90000000001,0.0,145074.17210999996]
["2025-08-28T10:02:43.000000000",647.56,695.0,0.0,0.01,0.001,0.0,0,0,47.12,47.98,-0.999,0.0,0,0,0.0,57011.700000000004,0.0,150119.30187999998]
["2025-08-28T10:02:55.000000000",647.58,679.0,0.0,0.01,0.002,0.001,0,12,31.1,31.93,-0.998,0.001,0,0,0.0,57297.80000000001,0.0,153622.81308]
["2025-08-28T10:03:18.000000000",647.47,625.0,22.01,22.78,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,57013.90000000002,-16.834220000000002,148977.01977000004]
["2025-08-28T10:03:18.000000000",647.47,664.0,0.0,0.01,0.003,0.001,5,1,16.27,17.03,-0.997,0.001,0,0,0.5,57013.90000000002,3.23735,148977.01977000004]
["2025-08-28T10:03:30.000000000",647.53,660.0,0.0,0.01,0.004,0.002,69,4,12.37,12.76,-0.996,0.002,1,0,14.000000000000002,57293.200000000004,88.06408000000002,151024.71696000002]
["2025-08-28T10:03:42.000000000",647.6,652.0,0.04,0.06,0.046,0.036,240,466,4.42,4.76,-0.954,0.036,19,121,932.3999999999999,57507.70000000001,5152.3056,153926.10119999998]
["2025-08-28T10:03:54.000000000",647.6,648.0,0.81,0.85,0.423,0.147,979,1122,1.33,1.39,-0.576,0.147,134,2137,16361.099999999999,57507.70000000001,80441.63399999999,153926.10119999998]
["2025-08-28T10:04:05.000000000",647.43,640.0,7.21,7.55,0.968,0.017,24,15,0.05,0.06,-0.031,0.017,308,92,564.4000000000001,57450.400000000016,-3125.79204,154503.99006]
["2025-08-28T10:04:17.000000000",647.51,632.0,15.07,15.82,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,57,42,20.400000000000002,57494.30000000001,-89.35638000000002,150159.51153000005]
["2025-08-28T10:04:29.000000000",647.36,628.0,18.72,19.99,0.996,0.002,7,3,0.0,0.02,-0.004,0.002,31,4,7.6,57345.2,-31.07328,147220.02176000003]
["2025-08-28T10:04:40.000000000",647.13,620.0,26.5,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,56659.000000000015,-20.708160000000003,136156.15199999997]
["2025-08-28T10:04:52.000000000",647.09,612.0,34.38,35.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,56659.000000000015,-11.64762,136147.73600000006]
["2025-08-28T10:05:04.000000000",647.03,608.0,38.5,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56184.70000000001,-1.29406,133173.65569000004]
["2025-08-28T10:05:15.000000000",647.11,600.0,46.64,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,56292.60000000001,0.0,132974.63389999996]
["2025-08-28T10:05:27.000000000",647.2,624.0,22.68,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,56651.900000000016,-120.37920000000003,139078.74960000004]
["2025-08-28T10:05:27.000000000",647.2,715.0,0.0,0.02,0.002,0.0,0,0,67.48,68.32,-0.998,0.0,0,0,0.0,56651.900000000016,0.0,139078.74960000004]
["2025-08-28T10:05:51.000000000",647.35,674.0,0.0,0.01,0.004,0.001,0,0,26.23,27.09,-0.997,0.001,0,0,0.0,57950.30000000002,0.0,149060.75305000003]
["2025-08-28T10:06:02.000000000",647.43,670.0,0.0,0.02,0.004,0.001,13,0,22.26,23.08,-0.996,0.001,1,0,1.4000000000000001,57114.00000000001,7.769159999999999,148446.63497999997]
["2025-08-28T10:06:14.000000000",647.51,662.0,0.0,0.01,0.003,0.002,17,2,14.31,14.96,-0.997,0.002,0,0,3.4000000000000004,56971.10000000001,22.015340000000002,148854.13137000005]
["2025-08-28T10:06:26.000000000",647.55,654.0,0.01,0.02,0.014,0.012,185,442,6.37,6.76,-0.986,0.012,1,3,223.20000000000002,56971.10000000001,1429.7904,148863.32685]
["2025-08-28T10:06:38.000000000",647.78,650.0,0.24,0.27,0.161,0.097,373,570,2.41,2.71,-0.837,0.097,39,50,3996.4000000000005,57298.70000000001,20986.776439999998,153251.14462]
["2025-08-28T10:06:49.000000000",647.87,642.0,5.67,6.04,0.942,0.032,40,62,0.07,0.09,-0.058,0.032,251,363,931.1999999999999,57415.900000000016,-4374.41824,160014.17195]
["2025-08-28T10:07:01.000000000",647.82,638.0,9.57,9.96,0.982,0.009,137,4,0.02,0.04,-0.018,0.009,280,97,375.3,58094.50000000002,-833.7443400000002,165808.88118000005]
["2025-08-28T10:07:12.000000000",647.86,630.0,17.42,18.18,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,58406.000000000015,-292.83272,168649.61947999996]
["2025-08-28T10:07:24.000000000",647.76,622.0,25.3,26.1,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,58406.000000000015,-5.829839999999999,168623.58768000006]
["2025-08-28T10:07:24.000000000",647.76,750.0,0.0,0.01,0.001,0.0,0,0,101.92,102.74,-0.999,0.0,0,0,0.0,58406.000000000015,0.0,168623.58768000006]
["2025-08-28T10:07:48.000000000",647.75,611.0,36.26,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58324.20000000001,-6.4775,163247.25049999997]
["2025-08-28T10:08:00.000000000",647.71,607.0,40.17,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58444.700000000004,0.0,163645.87463]
["2025-08-28T10:08:12.000000000",647.83,599.0,48.29,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58444.700000000004,0.0,163676.19299000004]
["2025-08-28T10:08:12.000000000",647.83,725.0,0.0,0.01,0.001,0.0,0,0,76.85,77.71,-0.999,0.0,0,0,0.0,58444.700000000004,0.0,163676.19299000004]
["2025-08-28T10:08:23.000000000",647.83,705.0,0.0,0.01,0.001,0.0,0,0,56.77,57.63,-0.999,0.0,0,0,0.0,58429.10000000001,0.0,166332.29598999998]
["2025-08-28T10:08:35.000000000",647.85,677.0,0.0,0.01,0.002,0.001,0,0,28.85,29.69,-0.998,0.001,0,0,0.0,58297.30000000001,0.0,167355.85125]
["2025-08-28T10:08:47.000000000",647.95,669.0,0.0,0.02,0.004,0.002,0,3,20.79,21.58,-0.996,0.002,0,0,0.0,58563.90000000001,0.0,169382.55335]
["2025-08-28T10:08:59.000000000",648.06,666.0,0.0,0.02,0.005,0.002,16,0,17.61,18.38,-0.995,0.002,1,0,3.4000000000000004,58352.000000000015,19.441799999999997,174971.01552000002]
["2025-08-28T10:09:10.000000000",647.91,658.0,0.0,0.01,0.004,0.003,56,3,9.94,10.33,-0.996,0.003,5,0,18.3,58352.000000000015,99.13023000000001,174930.51671999999]
["2025-08-28T10:09:22.000000000",647.99,654.0,0.01,0.02,0.015,0.014,185,444,5.86,6.25,-0.985,0.014,1,3,260.4,58683.40000000002,1669.2222400000003,174713.65575999994]
["2025-08-28T10:09:34.000000000",648.0,646.0,2.19,2.41,0.755,0.11,242,127,0.41,0.44,-0.245,0.11,190,827,4752.0,58819.80000000002,3706.5600000000018,176467.248]
["2025-08-28T10:09:45.000000000",647.92,647.0,1.52,1.57,0.626,0.139,356,537,0.68,0.73,-0.374,0.139,239,2060,8270.500000000002,58944.80000000002,10537.122959999999,174070.18719999996]
["2025-08-28T10:09:57.000000000",647.8,635.0,12.5,12.89,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,22,74.4,58944.80000000002,-414.592,174037.94799999997]
["2025-08-28T10:10:09.000000000",647.78,627.0,20.33,21.05,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,0,8.799999999999999,58564.50000000001,-44.049040000000005,166665.37285999997]
["2025-08-28T10:10:21.000000000",647.92,623.0,24.38,25.24,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,58443.500000000015,-5.8312800000000005,168182.53816000003]
["2025-08-28T10:10:33.000000000",647.96,615.0,32.47,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,58856.20000000002,-5.831640000000001,173807.49448000005]
["2025-08-28T10:10:45.000000000",647.9,607.0,40.41,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58707.500000000015,0.0,171383.15590000004]
["2025-08-28T10:10:57.000000000",647.87,603.0,44.35,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58734.20000000001,0.0,171286.46208000003]
["2025-08-28T10:10:57.000000000",647.87,750.0,0.0,0.02,0.001,0.0,0,0,101.79,102.65,-0.999,0.0,0,0,0.0,58734.20000000001,0.0,171286.46208000003]
["2025-08-28T10:11:08.000000000",647.93,705.0,0.0,0.02,0.002,0.0,0,0,56.77,57.57,-0.998,0.0,0,0,0.0,58299.500000000015,0.0,167727.69531]
["2025-08-28T10:11:20.000000000",647.91,685.0,0.0,0.02,0.003,0.001,0,0,36.77,37.59,-0.997,0.001,0,0,0.0,58343.900000000016,0.0,170327.11616999996]
["2025-08-28T10:11:32.000000000",647.89,673.0,0.0,0.02,0.004,0.001,0,0,24.74,25.54,-0.996,0.001,0,0,0.0,58500.000000000015,0.0,170501.32395999995]
["2025-08-28T10:11:44.000000000",647.92,669.0,0.0,0.02,0.004,0.002,0,3,20.74,21.59,-0.996,0.002,0,0,0.0,58500.000000000015,0.0,170509.21888000003]
["2025-08-28T10:11:55.000000000",647.86,646.0,2.14,2.35,0.749,0.114,242,128,0.42,0.46,-0.251,0.114,190,838,4924.8,58556.00000000002,3840.514080000001,171216.44079999995]
["2025-08-28T10:12:07.000000000",647.95,654.0,0.01,0.02,0.015,0.013,185,445,5.95,6.34,-0.985,0.013,1,3,241.79999999999998,58517.20000000002,1549.8964,170752.96760000003]
["2025-08-28T10:12:19.000000000",647.96,650.0,0.22,0.25,0.178,0.112,373,610,2.24,2.54,-0.823,0.11,39,60,4606.6,59165.80000000001,24289.42856,173611.81055999998]
["2025-08-28T10:12:31.000000000",647.94,642.0,5.74,6.1,0.952,0.028,40,62,0.06,0.08,-0.048,0.028,251,384,814.8,59284.70000000001,-3828.0295200000005,174826.52286000008]
["2025-08-28T10:12:43.000000000",648.02,635.0,12.74,13.13,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,22,74.4,58978.60000000002,-414.7328,173888.39075999992]
["2025-08-28T10:12:54.000000000",648.02,632.0,15.54,16.31,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,59246.30000000002,-59.61784,176551.1049399999]
["2025-08-28T10:13:06.000000000",647.96,624.0,23.44,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,58887.20000000002,-120.52056000000003,178684.04144]
["2025-08-28T10:13:18.000000000",647.9,620.0,27.39,28.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,58797.900000000016,-20.7328,171147.32030000002]
["2025-08-28T10:13:29.000000000",647.97,612.0,35.42,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,58797.900000000016,-11.66346,171165.81129000004]
["2025-08-28T10:13:41.000000000",647.78,604.0,43.27,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59192.50000000002,0.0,174753.55394]
["2025-08-28T10:13:53.000000000",647.9,600.0,47.41,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59122.00000000001,0.0,172863.6074]
["2025-08-28T10:14:05.000000000",647.91,619.0,28.37,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,59058.900000000016,-16.19775,173911.35429000002]
["2025-08-28T10:14:05.000000000",647.91,715.0,0.0,0.01,0.001,0.0,0,0,66.79,67.64,-0.999,0.0,0,0,0.0,59058.900000000016,0.0,173911.35429000002]
["2025-08-28T10:14:17.000000000",647.83,679.0,0.0,0.01,0.002,0.001,0,12,30.83,31.69,-0.998,0.001,0,0,0.0,59143.90000000001,0.0,170497.84289]
["2025-08-28T10:14:29.000000000",647.81,671.0,0.0,0.01,0.002,0.001,0,0,22.85,23.69,-0.998,0.001,0,0,0.0,59143.90000000001,0.0,170492.57923000006]
["2025-08-28T10:14:41.000000000",647.73,667.0,0.0,0.02,0.005,0.002,2,0,18.77,19.86,-0.995,0.002,0,0,0.4,59235.80000000002,2.5909200000000006,171794.83697999996]
["2025-08-28T10:14:53.000000000",647.84,659.0,0.0,0.01,0.004,0.003,53,1,11.06,11.45,-0.996,0.003,2,0,16.5,58856.700000000004,99.11952,169083.00080000004]
["2025-08-28T10:15:05.000000000",647.84,651.0,0.09,0.1,0.087,0.066,219,578,3.21,3.52,-0.913,0.066,32,20,1656.6000000000004,59134.4,7995.641280000001,170139.62784]
["2025-08-28T10:15:17.000000000",647.79,647.0,1.39,1.45,0.611,0.143,356,728,0.72,0.77,-0.391,0.144,239,2113,8532.399999999998,59134.4,10683.35268,170126.49654000002]
["2025-08-28T10:15:29.000000000",647.71,639.0,8.54,8.87,0.98,0.011,11,3,0.03,0.04,-0.019,0.011,261,47,299.2,58967.400000000016,-1781.2025,168473.25725999998]
["2025-08-28T10:15:40.000000000",647.68,635.0,12.42,12.81,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,173,22,74.4,59096.30000000002,-414.5152,170041.25952000002]
["2025-08-28T10:15:52.000000000",647.7,627.0,20.11,21.17,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,0,8.799999999999999,58774.500000000015,-44.043600000000005,164110.98750000005]
["2025-08-28T10:16:04.000000000",647.68,619.0,28.17,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,58959.00000000002,-16.192,165022.38719999997]
["2025-08-28T10:16:15.000000000",647.74,618.0,29.11,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58959.00000000002,-2.59096,165037.67460000003]
["2025-08-28T10:16:27.000000000",647.69,608.0,39.24,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,59068.80000000002,-1.2953800000000002,166321.61048]
["2025-08-28T10:16:40.000000000",647.76,600.0,47.1,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58933.300000000025,0.0,167077.38456000006]
["2025-08-28T10:16:40.000000000",647.76,760.0,0.0,0.01,0.001,0.0,0,0,111.8,112.9,-0.999,0.0,0,0,0.0,58933.300000000025,0.0,167077.38456000006]
["2025-08-28T10:16:51.000000000",647.87,710.0,0.0,0.01,0.001,0.0,0,0,61.8,62.61,-0.999,0.0,0,0,0.0,59359.50000000001,0.0,174094.97853000002]
["2025-08-28T10:17:03.000000000",647.89,690.0,0.0,0.01,0.001,0.0,0,0,41.54,42.61,-0.999,0.0,0,0,0.0,59359.50000000001,0.0,174100.35290999996]
["2025-08-28T10:17:15.000000000",647.78,674.0,0.0,0.01,0.002,0.001,0,0,25.85,26.71,-0.998,0.001,0,0,0.0,59596.300000000025,0.0,176271.95026]
["2025-08-28T10:17:38.000000000",647.72,661.0,0.0,0.01,0.003,0.002,52,0,13.01,13.78,-0.997,0.002,0,0,10.4,59081.800000000025,67.36288,166672.6058400001]
["2025-08-28T10:17:50.000000000",647.75,657.0,0.0,0.02,0.008,0.006,124,61,9.14,9.53,-0.992,0.006,0,0,74.4,59231.500000000015,481.92600000000004,169145.01425]
["2025-08-28T10:18:02.000000000",647.61,649.0,0.38,0.42,0.294,0.144,426,1764,1.78,1.99,-0.706,0.144,84,1135,7344.0,59231.500000000015,31893.497280000003,169108.45647000003]
["2025-08-28T10:18:13.000000000",647.46,645.0,2.56,2.82,0.796,0.097,273,77,0.32,0.36,-0.204,0.097,210,1360,4685.1,58642.80000000002,3956.6280600000005,157226.59656000003]
["2025-08-28T10:18:13.000000000",647.46,715.0,0.0,0.01,0.001,0.0,0,0,66.92,68.22,-0.999,0.0,0,0,0.0,58642.80000000002,0.0,157226.59656000003]
["2025-08-28T10:18:37.000000000",647.61,630.0,17.2,17.95,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,59074.90000000002,-292.71972,163909.44339000006]
["2025-08-28T10:18:49.000000000",647.65,626.0,21.16,22.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,59074.90000000002,-22.66775,163919.56734999994]
["2025-08-28T10:19:00.000000000",647.62,618.0,29.15,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,59072.70000000002,-2.59048,166875.48350000006]
["2025-08-28T10:19:12.000000000",647.58,610.0,37.17,38.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,59060.80000000002,-10.361280000000002,164169.30095999996]
["2025-08-28T10:19:24.000000000",647.55,606.0,41.15,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,58758.200000000004,0.0,159860.66850000003]
["2025-08-28T10:19:36.000000000",647.53,598.0,49.15,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58758.200000000004,0.0,159855.7311]
["2025-08-28T10:19:36.000000000",647.53,740.0,0.0,0.01,0.001,0.0,0,0,92.09,92.85,-0.999,0.0,0,0,0.0,58758.200000000004,0.0,159855.7311]
["2025-08-28T10:19:47.000000000",647.53,700.0,0.0,0.01,0.001,0.0,0,0,52.05,52.85,-0.999,0.0,0,0,0.0,58754.500000000015,0.0,159089.70311000003]
["2025-08-28T10:19:59.000000000",647.46,676.0,0.0,0.01,0.002,0.001,0,0,28.04,29.13,-0.998,0.001,0,0,0.0,58865.80000000001,0.0,159619.60872000005]
["2025-08-28T10:20:11.000000000",647.54,672.0,0.0,0.01,0.002,0.001,0,0,23.88,25.13,-0.998,0.001,0,0,0.0,58818.400000000016,0.0,161826.7214]
["2025-08-28T10:20:23.000000000",647.72,664.0,0.0,0.01,0.003,0.002,5,1,15.92,16.67,-0.997,0.002,0,0,1.0,59067.50000000001,6.477200000000001,167243.24716000006]
["2025-08-28T10:20:35.000000000",647.7,690.0,0.0,0.01,0.001,0.0,0,0,41.94,42.77,-0.999,0.0,0,0,0.0,59067.50000000001,0.0,167238.08310000005]
["2025-08-28T10:20:46.000000000",647.63,653.0,0.01,0.03,0.021,0.019,414,632,5.2,5.56,-0.979,0.019,7,5,799.9,59104.900000000016,5008.12279,166628.07506999993]
["2025-08-28T10:20:58.000000000",647.66,645.0,2.78,3.02,0.826,0.091,273,77,0.26,0.29,-0.174,0.091,210,1362,4395.3,59113.400000000016,3713.03478,166490.07024]
["2025-08-28T10:21:10.000000000",647.71,641.0,6.49,6.84,0.966,0.021,329,289,0.04,0.06,-0.034,0.021,345,716,1415.4,59205.80000000002,-217.6305599999996,168541.91451999996]
["2025-08-28T10:21:21.000000000",647.82,633.0,14.42,15.17,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,122,118,37.5,59205.80000000002,-231.27174,168570.53784000006]
["2025-08-28T10:21:33.000000000",647.86,625.0,22.43,23.27,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,59381.90000000002,-16.84436,174061.19405999998]
["2025-08-28T10:21:45.000000000",647.92,621.0,26.44,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,59914.80000000001,-18.78968,177360.32496000003]
["2025-08-28T10:21:56.000000000",647.81,613.0,34.13,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59586.20000000002,-1.94343,175942.60476000005]
["2025-08-28T10:22:08.000000000",647.8,609.0,38.38,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,59437.70000000001,-1.2956,173563.11059999999]
["2025-08-28T10:22:20.000000000",647.92,601.0,46.49,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59127.000000000015,0.0,171851.70912]
["2025-08-28T10:22:20.000000000",647.92,735.0,0.0,0.01,0.001,0.0,0,0,86.68,87.51,-0.999,0.0,0,0,0.0,59127.000000000015,0.0,171851.70912]
["2025-08-28T10:22:32.000000000",647.89,657.0,0.0,0.02,0.008,0.006,124,61,8.93,9.32,-0.992,0.006,0,0,74.4,59494.60000000002,482.03016,176122.41759999993]
["2025-08-28T10:22:44.000000000",647.8,680.0,0.0,0.01,0.002,0.0,5,0,31.68,32.67,-0.998,0.0,0,1,0.0,58938.800000000025,0.0,170679.75279999996]
["2025-08-28T10:22:56.000000000",647.83,672.0,0.0,0.01,0.002,0.001,0,0,23.77,24.62,-0.998,0.001,0,0,0.0,59101.900000000016,0.0,171706.69367000004]
["2025-08-28T10:23:08.000000000",647.65,668.0,0.0,0.02,0.004,0.002,2,2,19.94,20.8,-0.996,0.002,0,0,0.4,59101.900000000016,2.5906000000000002,171658.98484999992]
["2025-08-28T10:23:20.000000000",647.7,660.0,0.0,0.01,0.004,0.002,69,4,12.13,12.52,-0.996,0.002,1,0,14.000000000000002,59228.400000000016,88.08720000000001,166269.7716]
["2025-08-28T10:23:32.000000000",647.58,656.0,0.0,0.02,0.009,0.007,171,81,8.24,8.63,-0.991,0.007,4,4,122.50000000000001,59218.80000000001,757.0210200000001,168361.73387999999]
["2025-08-28T10:23:43.000000000",647.56,648.0,0.77,0.82,0.417,0.154,979,1322,1.16,1.22,-0.584,0.156,134,2381,17167.0,58890.30000000001,84093.43671999998,158853.59115999995]
["2025-08-28T10:23:55.000000000",647.65,640.0,7.52,7.9,0.976,0.014,24,15,0.03,0.04,-0.024,0.014,308,101,464.80000000000007,59145.400000000016,-2575.0564000000004,166815.21049999993]
["2025-08-28T10:24:07.000000000",647.63,636.0,11.44,11.82,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,120,57,61.0,59145.400000000016,-382.1017,166810.05909999998]
["2025-08-28T10:24:19.000000000",647.58,628.0,19.17,20.01,0.996,0.002,7,3,0.0,0.02,-0.004,0.002,31,9,7.6,59162.000000000015,-31.083840000000002,165318.10787999997]
["2025-08-28T10:24:31.000000000",647.61,624.0,23.1,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,59235.00000000001,-120.45546,164836.17330000005]
["2025-08-28T10:24:43.000000000",647.66,616.0,31.22,32.06,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,59333.60000000001,-8.41958,167872.17668000006]
["2025-08-28T10:24:55.000000000",647.66,610.0,37.24,38.06,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,59357.60000000002,-10.36256,168000.41336000004]
["2025-08-28T10:25:07.000000000",647.62,605.0,42.17,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,170,0,0.0,59158.00000000001,0.0,166655.94032000002]
["2025-08-28T10:25:07.000000000",647.62,770.0,0.0,0.01,0.001,0.0,0,0,121.96,122.83,-0.999,0.0,0,0,0.0,59158.00000000001,0.0,166655.94032000002]
["2025-08-28T10:25:19.000000000",647.65,715.0,0.0,0.01,0.001,0.0,0,0,66.81,69.68,-0.999,0.0,0,0,0.0,59569.10000000002,0.0,165929.87294999993]
["2025-08-28T10:25:30.000000000",647.55,695.0,0.0,0.01,0.001,0.0,0,0,47.07,47.91,-0.999,0.0,0,0,0.0,59230.500000000015,0.0,164119.60485]
["2025-08-28T10:25:42.000000000",647.6,675.0,0.0,0.01,0.002,0.001,1,0,27.03,27.89,-0.998,0.001,0,0,0.1,59351.20000000002,0.6476000000000001,165921.596]
["2025-08-28T10:25:55.000000000",647.54,671.0,0.0,0.01,0.002,0.001,0,0,23.08,23.87,-0.998,0.001,0,0,0.0,59351.20000000002,0.0,165906.22340000002]
["2025-08-28T10:26:07.000000000",647.58,663.0,0.0,0.01,0.003,0.002,370,0,15.13,15.83,-0.997,0.002,0,0,74.0,59321.20000000001,479.20920000000007,162747.21528]
["2025-08-28T10:26:19.000000000",647.46,655.0,0.0,0.02,0.009,0.008,728,534,7.39,7.78,-0.99,0.008,8,1,588.8,59543.80000000002,3729.3696000000004,165530.91852000004]
["2025-08-28T10:26:31.000000000",647.53,651.0,0.06,0.08,0.068,0.056,219,683,3.36,3.72,-0.932,0.056,32,20,1405.6000000000001,59372.60000000001,6780.93416,164068.56128000005]
["2025-08-28T10:26:43.000000000",647.46,643.0,4.42,4.69,0.922,0.046,75,77,0.1,0.12,-0.078,0.046,182,364,1182.1999999999998,59144.000000000015,-3186.7981200000004,160425.04896000007]
["2025-08-28T10:26:54.000000000",647.3,639.0,8.12,8.47,0.98,0.012,11,3,0.03,0.04,-0.02,0.012,261,48,326.40000000000003,59144.000000000015,-1941.9,160385.40479999996]
["2025-08-28T10:27:18.000000000",647.49,605.0,41.75,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,170,0,0.0,59010.500000000015,0.0,156451.06623]
["2025-08-28T10:27:18.000000000",647.49,624.0,22.76,24.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,59010.500000000015,-120.43314000000001,156451.06623]
["2025-08-28T10:27:30.000000000",647.5,620.0,27.03,27.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,59440.20000000001,-20.72,162339.905]
["2025-08-28T10:27:42.000000000",647.52,612.0,35.06,35.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,59440.20000000001,-11.655359999999998,162344.91935999997]
["2025-08-28T10:27:54.000000000",647.63,604.0,43.16,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59479.80000000002,0.0,162910.03123999995]
["2025-08-28T10:28:05.000000000",647.56,600.0,47.13,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60009.10000000001,0.0,168241.91603999995]
["2025-08-28T10:28:05.000000000",647.56,730.0,0.0,0.01,0.001,0.0,0,0,82.01,82.87,-0.999,0.0,0,0,0.0,60009.10000000001,0.0,168241.91603999995]
["2025-08-28T10:28:17.000000000",647.53,710.0,0.0,0.01,0.001,0.0,0,0,62.07,62.93,-0.999,0.0,0,0,0.0,59676.900000000016,0.0,166083.02711000005]
["2025-08-28T10:28:29.000000000",647.55,678.0,0.0,0.01,0.002,0.001,0,0,30.04,30.9,-0.998,0.001,0,0,0.0,59811.200000000004,0.0,165831.07950000005]
["2025-08-28T10:28:40.000000000",647.53,670.0,0.0,0.01,0.002,0.001,13,0,22.1,22.94,-0.998,0.001,1,0,1.4000000000000001,59811.200000000004,7.770359999999999,165825.95770000003]
["2025-08-28T10:28:52.000000000",647.47,666.0,0.0,0.02,0.005,0.002,16,0,18.06,18.9,-0.995,0.002,1,0,3.4000000000000004,59737.10000000001,19.424100000000003,164143.35705000005]
["2025-08-28T10:29:04.000000000",647.34,678.0,0.0,0.01,0.002,0.001,0,0,30.23,31.09,-0.998,0.001,0,0,0.0,59508.100000000006,0.0,159256.64478000003]
["2025-08-28T10:29:27.000000000",647.29,646.0,1.73,1.93,0.693,0.133,242,154,0.51,0.55,-0.306,0.133,190,964,5745.6,59474.8,4476.657639999998,158173.07898]
["2025-08-28T10:29:39.000000000",647.32,642.0,5.2,5.56,0.946,0.033,40,62,0.06,0.08,-0.054,0.033,251,387,960.3000000000002,59253.900000000016,-4507.289160000001,154540.52948000003]
["2025-08-28T10:29:51.000000000",647.32,634.0,12.93,13.7,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,58,19,25.2,59118.70000000001,-137.23184000000003,155002.71596000003]
["2025-08-28T10:30:03.000000000",647.36,630.0,16.97,17.72,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,59372.20000000002,-292.60672000000005,156731.03488]
["2025-08-28T10:30:15.000000000",647.46,622.0,25.04,25.9,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,59996.10000000002,-5.827139999999999,163069.92306000003]
["2025-08-28T10:30:26.000000000",647.48,614.0,32.93,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,59996.10000000002,-12.9496,163074.96028]
["2025-08-28T10:30:38.000000000",647.53,610.0,37.01,37.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,17,0,1.8000000000000003,60093.80000000001,-10.36048,164550.32360000003]
["2025-08-28T10:30:50.000000000",647.42,602.0,44.85,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60162.20000000001,0.0,162525.72712000005]
["2025-08-28T10:31:02.000000000",647.42,598.0,48.98,49.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,59977.000000000015,0.0,161088.45472000007]
["2025-08-28T10:31:02.000000000",647.42,720.0,0.0,0.01,0.001,0.0,0,0,72.16,73.02,-0.999,0.0,0,0,0.0,59977.000000000015,0.0,161088.45472000007]
["2025-08-28T10:31:13.000000000",647.39,680.0,0.0,0.01,0.002,0.0,5,0,32.04,33.24,-0.998,0.0,0,1,0.0,59977.000000000015,0.0,161080.99024]
["2025-08-28T10:31:25.000000000",647.48,673.0,0.0,0.01,0.002,0.001,0,0,25.14,25.98,-0.998,0.001,0,0,0.0,59849.300000000025,0.0,160175.54484000002]
["2025-08-28T10:31:37.000000000",647.45,669.0,0.0,0.01,0.002,0.001,0,4,21.17,22.0,-0.998,0.001,0,0,0.0,60067.10000000001,0.0,164231.51955]
["2025-08-28T10:31:49.000000000",647.42,661.0,0.0,0.01,0.003,0.002,52,0,13.24,13.99,-0.997,0.002,0,0,10.4,60007.20000000001,67.33167999999999,161788.96316000004]
["2025-08-28T10:32:01.000000000",647.45,657.0,0.0,0.02,0.008,0.005,124,61,9.46,9.85,-0.992,0.005,0,0,62.0,60387.500000000015,401.41900000000004,165477.21334999998]
["2025-08-28T10:32:13.000000000",647.6,649.0,0.32,0.35,0.236,0.14,426,1852,1.72,1.96,-0.763,0.14,84,1137,7140.000000000001,60387.500000000015,31007.088000000007,165515.55079999997]
["2025-08-28T10:32:25.000000000",647.45,645.0,2.51,2.77,0.826,0.094,273,77,0.28,0.31,-0.174,0.094,210,1411,4540.2,60697.60000000002,3834.198900000001,171443.46509999997]
["2025-08-28T10:32:36.000000000",647.49,637.0,10.3,10.69,0.988,0.007,60,3,0.01,0.03,-0.012,0.007,227,87,200.89999999999998,60281.30000000001,-756.9158100000001,163772.88315]
["2025-08-28T10:32:48.000000000",647.59,629.0,18.16,18.92,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,10,0,2.4,60438.60000000002,-10.36144,169645.26676000006]
["2025-08-28T10:33:00.000000000",647.58,625.0,22.13,22.96,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,60438.60000000002,-16.83708,169642.64711999998]
["2025-08-28T10:33:12.000000000",647.75,617.0,30.31,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60404.80000000002,-7.1252499999999985,169674.22599999994]
["2025-08-28T10:33:23.000000000",647.85,609.0,38.43,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60579.30000000001,-1.2957000000000003,178253.98395000002]
["2025-08-28T10:33:23.000000000",647.85,648.0,0.83,0.87,0.462,0.171,979,1392,0.98,1.02,-0.538,0.171,134,2411,19032.300000000003,60579.30000000001,93611.08575000001,178253.98395000002]
["2025-08-28T10:33:47.000000000",647.95,598.0,49.51,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60096.20000000001,0.0,179465.30330000006]
["2025-08-28T10:33:47.000000000",647.95,740.0,0.0,0.01,0.001,0.0,0,0,91.57,92.49,-0.999,0.0,0,0,0.0,60096.20000000001,0.0,179465.30330000006]
["2025-08-28T10:33:59.000000000",647.99,700.0,0.0,0.01,0.001,0.0,0,0,51.57,52.61,-0.999,0.0,0,0,0.0,60026.60000000001,0.0,181120.98087999996]
["2025-08-28T10:34:11.000000000",647.98,676.0,0.0,0.01,0.002,0.001,0,0,27.62,28.48,-0.998,0.001,0,0,0.0,60096.700000000026,0.0,182922.81006000002]
["2025-08-28T10:34:23.000000000",647.98,672.0,0.0,0.01,0.002,0.001,0,0,23.62,24.47,-0.998,0.001,0,0,0.0,60190.00000000002,0.0,183633.64412]
["2025-08-28T10:34:35.000000000",647.89,664.0,0.0,0.01,0.003,0.002,5,1,15.77,16.53,-0.997,0.002,0,0,1.0,59977.70000000001,6.4789,179409.16356999995]
["2025-08-28T10:34:46.000000000",647.75,660.0,0.0,0.01,0.004,0.002,69,4,12.09,12.48,-0.996,0.002,1,0,14.000000000000002,59977.70000000001,88.09400000000002,179370.39575]
["2025-08-28T10:34:59.000000000",647.75,652.0,0.02,0.04,0.033,0.032,240,562,4.16,4.51,-0.967,0.032,19,131,828.8000000000001,60176.30000000002,4580.888000000001,175294.75274999996]
["2025-08-28T10:35:11.000000000",647.7,644.0,3.6,3.93,0.901,0.061,123,44,0.13,0.15,-0.099,0.061,185,1268,1878.8,60129.50000000002,-2449.6014,174072.61350000006]
["2025-08-28T10:35:22.000000000",647.58,640.0,7.35,7.7,0.978,0.014,24,15,0.03,0.04,-0.022,0.014,308,108,464.80000000000007,60256.80000000001,-2574.77808,172678.50215999997]
["2025-08-28T10:35:34.000000000",647.45,632.0,15.03,15.79,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,60080.60000000001,-59.565400000000004,163185.8878]
["2025-08-28T10:35:46.000000000",647.51,601.0,46.01,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60080.60000000001,0.0,163201.01044000004]
["2025-08-28T10:35:58.000000000",647.49,621.0,26.01,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60182.70000000002,-18.777210000000004,164942.25009000002]
["2025-08-28T10:36:10.000000000",647.5,613.0,34.02,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60277.40000000002,-1.9425000000000001,165708.2]
["2025-08-28T10:36:26.000000000",647.38,609.0,37.89,38.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60022.000000000015,-1.29476,163675.79064]
["2025-08-28T10:36:38.000000000",647.44,601.0,45.96,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60211.70000000001,0.0,163659.23576000007]
["2025-08-28T10:36:38.000000000",647.44,735.0,0.0,0.01,0.001,0.0,0,0,87.19,88.04,-0.999,0.0,0,0,0.0,60211.70000000001,0.0,163659.23576000007]
["2025-08-28T10:36:50.000000000",647.45,715.0,0.0,0.01,0.001,0.0,0,0,67.14,67.98,-0.999,0.0,0,0,0.0,60113.70000000001,0.0,164504.74345]
["2025-08-28T10:37:02.000000000",647.39,679.0,0.0,0.01,0.002,0.001,0,12,31.24,32.04,-0.998,0.001,0,0,0.0,60113.70000000001,0.0,164489.49859000003]
["2025-08-28T10:37:13.000000000",647.44,675.0,0.0,0.01,0.002,0.001,1,0,27.09,28.04,-0.998,0.001,0,0,0.1,59997.20000000001,0.6474400000000001,162459.52944000007]
["2025-08-28T10:37:25.000000000",647.53,667.0,0.0,0.02,0.004,0.002,2,0,19.04,19.91,-0.995,0.002,0,0,0.4,60109.00000000001,2.59012,164628.02720000004]
["2025-08-28T10:37:37.000000000",647.55,659.0,0.0,0.01,0.004,0.003,53,1,11.26,11.65,-0.996,0.003,2,0,16.5,60061.900000000016,99.07515,167080.20345000006]
["2025-08-28T10:38:01.000000000",647.49,614.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60422.20000000002,-12.9498,168870.57192000002]
["2025-08-28T10:38:01.000000000",647.49,648.0,0.67,0.72,0.415,0.168,979,1420,1.18,1.25,-0.585,0.168,134,2427,18698.4,60422.20000000002,91917.68040000001,168870.57192000002]
["2025-08-28T10:38:13.000000000",647.43,640.0,7.25,7.7,0.978,0.014,24,15,0.02,0.04,-0.022,0.014,308,118,464.80000000000007,60090.70000000001,-2574.18168,164743.09551]
["2025-08-28T10:38:25.000000000",647.51,636.0,11.2,11.58,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,120,57,61.0,60395.400000000016,-382.0309,169319.97994000008]
["2025-08-28T10:38:36.000000000",647.54,628.0,19.1,19.91,0.996,0.002,7,3,0.0,0.02,-0.004,0.002,31,9,7.6,60189.70000000001,-31.081919999999997,165821.39566]
["2025-08-28T10:38:48.000000000",647.55,624.0,23.08,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,60189.70000000001,-120.4443,165823.95645000003]
["2025-08-28T10:39:00.000000000",647.54,616.0,31.07,31.91,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,60277.60000000002,-8.41802,168713.95683999997]
["2025-08-28T10:39:11.000000000",647.59,608.0,39.12,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60566.80000000001,-1.29518,171383.39832000007]
["2025-08-28T10:39:23.000000000",647.64,604.0,43.2,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60710.100000000006,0.0,174819.40812000012]
["2025-08-28T10:39:23.000000000",647.64,760.0,0.0,0.01,0.001,0.0,0,0,111.94,112.8,-0.999,0.0,0,0,0.0,60710.100000000006,0.0,174819.40812000012]
["2025-08-28T10:39:35.000000000",647.66,710.0,0.0,0.01,0.001,0.0,0,0,61.91,62.95,-0.999,0.0,0,0,0.0,60710.100000000006,0.0,174824.80678]
["2025-08-28T10:39:47.000000000",647.69,690.0,0.0,0.01,0.001,0.0,0,0,41.91,42.75,-0.999,0.0,0,0,0.0,60505.10000000001,0.0,174620.46245000002]
["2025-08-28T10:39:59.000000000",647.78,669.0,0.0,0.01,0.002,0.001,0,4,20.91,21.72,-0.998,0.001,0,0,0.0,60696.8,0.0,176759.7286]
["2025-08-28T10:40:11.000000000",647.8,671.0,0.0,0.01,0.002,0.001,0,0,22.91,23.68,-0.998,0.001,0,0,0.0,60859.500000000015,0.0,180977.82939999993]
["2025-08-28T10:40:24.000000000",647.92,663.0,0.0,0.01,0.003,0.002,370,0,14.77,15.48,-0.997,0.002,0,0,74.0,61352.30000000002,479.46079999999995,186459.06552000006]
["2025-08-28T10:40:35.000000000",648.08,656.0,0.0,0.02,0.009,0.007,171,83,7.81,8.2,-0.991,0.007,4,4,122.50000000000001,61352.30000000002,757.6055200000001,186505.1104800001]
["2025-08-28T10:40:47.000000000",648.08,653.0,0.01,0.03,0.022,0.021,414,756,4.76,5.15,-0.978,0.021,7,5,884.1000000000001,60556.80000000001,5539.13976,187919.8691200001]
["2025-08-28T10:40:59.000000000",648.03,646.0,2.25,2.49,0.789,0.111,242,159,0.3,0.33,-0.211,0.111,190,1029,4795.2,60210.500000000015,3740.429160000001,189281.1386099999]
["2025-08-28T10:41:11.000000000",647.97,642.0,5.84,6.21,0.966,0.023,40,62,0.04,0.05,-0.034,0.023,251,416,669.3,59991.00000000002,-3144.5984099999996,183914.62104000006]
["2025-08-28T10:42:10.000000000",648.0,629.0,18.61,19.39,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,60113.000000000015,-10.368,184311.93599999996]
["2025-08-28T10:42:22.000000000",648.05,622.0,25.58,26.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,60113.000000000015,-5.832449999999999,184326.15760000006]
["2025-08-28T10:42:34.000000000",648.09,619.0,28.66,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,60716.10000000001,-16.202250000000003,187434.75699000002]
["2025-08-28T10:42:46.000000000",648.25,612.0,35.54,36.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,60822.10000000001,-11.6685,192450.51525000003]
["2025-08-28T10:42:46.000000000",648.25,646.0,2.34,2.61,0.798,0.112,242,159,0.27,0.3,-0.206,0.112,190,1060,4838.4,60822.10000000001,3775.4079999999994,192450.51525000003]
["2025-08-28T10:43:10.000000000",648.27,603.0,44.84,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60427.70000000001,0.0,194901.72722999993]
["2025-08-28T10:43:10.000000000",648.27,750.0,0.0,0.01,0.001,0.0,0,0,101.32,102.16,-0.999,0.0,0,0,0.0,60427.70000000001,0.0,194901.72722999993]
["2025-08-28T10:43:22.000000000",648.28,730.0,0.0,0.01,0.001,0.0,0,0,81.33,82.19,-0.999,0.0,0,0,0.0,60427.70000000001,0.0,194904.73372000002]
["2025-08-28T10:43:34.000000000",648.23,695.0,0.0,0.02,0.001,0.0,0,0,46.42,47.26,-0.999,0.0,0,0,0.0,59977.20000000001,0.0,194733.47783999998]
["2025-08-28T10:43:46.000000000",648.22,676.0,0.0,0.02,0.003,0.001,0,0,27.4,28.24,-0.997,0.001,0,0,0.0,59938.20000000001,0.0,191699.39704000007]
["2025-08-28T10:43:57.000000000",648.17,673.0,0.0,0.02,0.004,0.001,0,0,24.4,25.32,-0.996,0.001,0,0,0.0,60345.500000000015,0.0,192027.49237000005]
["2025-08-28T10:44:09.000000000",648.19,666.0,0.0,0.02,0.005,0.002,16,0,17.49,18.26,-0.995,0.002,1,0,3.4000000000000004,60345.500000000015,19.445700000000002,192033.41759000003]
["2025-08-28T10:44:21.000000000",648.26,663.0,0.0,0.01,0.003,0.002,370,0,14.46,15.16,-0.997,0.002,0,0,74.0,60273.50000000002,479.7124,192382.17541999993]
["2025-08-28T10:44:33.000000000",648.23,656.0,0.0,0.02,0.009,0.008,171,83,7.61,8.0,-0.991,0.008,4,4,140.0,60111.80000000001,866.0352800000001,193754.65054000003]
["2025-08-28T10:44:45.000000000",648.22,649.0,0.49,0.53,0.355,0.172,426,2015,1.24,1.44,-0.645,0.172,84,1151,8771.999999999998,60373.3,38130.89328,194469.24109999998]
["2025-08-28T10:44:57.000000000",648.21,646.0,2.31,2.57,0.805,0.108,242,159,0.25,0.28,-0.191,0.109,190,1069,4684.6,60558.200000000004,3517.1874599999987,194727.46968]
["2025-08-28T10:45:09.000000000",648.21,653.0,0.01,0.02,0.018,0.02,414,756,4.68,5.07,-0.982,0.02,7,5,842.0,60558.200000000004,5276.4294,194727.46968]
["2025-08-28T10:45:21.000000000",648.17,633.0,14.74,15.5,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,122,118,37.5,60647.200000000004,-231.39668999999995,194334.32940000002]
["2025-08-28T10:45:33.000000000",648.14,630.0,17.67,18.44,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,60400.90000000001,-292.95928,191712.68245999998]
["2025-08-28T10:45:44.000000000",648.15,623.0,24.66,25.53,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,60809.10000000002,-5.83335,192786.38415000003]
["2025-08-28T10:45:56.000000000",648.08,620.0,27.63,28.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,61404.80000000001,-20.738560000000003,193752.58912000008]
["2025-08-28T10:46:08.000000000",648.05,613.0,34.57,35.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61404.80000000001,0.0,193743.6202000001]
["2025-08-28T10:46:19.000000000",648.16,606.0,41.66,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60636.20000000001,0.0,191924.06495999996]
["2025-08-28T10:46:31.000000000",648.14,603.0,44.66,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60382.10000000001,0.0,192629.15241999997]
["2025-08-28T10:46:31.000000000",648.14,750.0,0.0,0.01,0.001,0.0,0,0,101.52,102.34,-0.999,0.0,0,0,0.0,60382.10000000001,0.0,192629.15241999997]
["2025-08-28T10:46:43.000000000",648.18,710.0,0.0,0.01,0.001,0.0,0,0,61.47,62.32,-0.999,0.0,0,0,0.0,60653.50000000002,0.0,194162.96717999998]
["2025-08-28T10:46:54.000000000",648.15,695.0,0.0,0.01,0.001,0.0,0,0,46.49,47.34,-0.999,0.0,0,0,0.0,60653.50000000002,0.0,194153.98065]
["2025-08-28T10:47:06.000000000",648.25,676.0,0.0,0.01,0.002,0.001,0,0,27.37,28.23,-0.998,0.001,0,0,0.0,60669.10000000001,0.0,193801.46825]
["2025-08-28T10:47:18.000000000",648.35,663.0,0.0,0.01,0.003,0.002,370,0,14.36,15.14,-0.997,0.002,0,0,74.0,60397.700000000004,479.779,195488.54695]
["2025-08-28T10:47:29.000000000",648.35,667.0,0.0,0.02,0.005,0.002,2,0,18.35,19.1,-0.995,0.002,0,0,0.4,60362.600000000006,2.5934000000000004,198640.17630000005]
["2025-08-28T10:47:41.000000000",648.41,660.0,0.0,0.01,0.004,0.003,69,4,11.44,11.83,-0.996,0.003,1,0,21.000000000000004,60362.600000000006,132.27564,198658.55898000003]
["2025-08-28T10:47:53.000000000",648.38,657.0,0.0,0.02,0.008,0.006,124,61,8.5,8.88,-0.992,0.006,0,0,74.4,60241.40000000001,482.39472,200900.543]
["2025-08-28T10:48:05.000000000",648.44,650.0,0.22,0.25,0.207,0.142,373,933,1.75,2.01,-0.793,0.142,39,64,5850.399999999999,60418.70000000001,30754.21232,201078.00179999997]
["2025-08-28T10:48:17.000000000",648.49,647.0,1.68,1.87,0.724,0.142,356,824,0.38,0.42,-0.275,0.142,239,2386,8448.999999999998,60348.0,10774.012859999999,202983.85489999998]
["2025-08-28T10:48:29.000000000",648.42,640.0,8.2,8.59,0.988,0.008,24,15,0.01,0.02,-0.011,0.008,308,120,265.6,60503.7,-1473.2102399999999,202897.75061999998]
["2025-08-28T10:48:41.000000000",648.51,633.0,15.05,15.8,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,60503.7,-154.34537999999998,202925.9126099999]
["2025-08-28T10:48:53.000000000",648.46,630.0,17.99,18.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,60347.60000000001,-293.10392,205467.14483999996]
["2025-08-28T10:49:05.000000000",648.45,623.0,24.87,25.97,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,60431.399999999994,-5.836050000000001,204505.56720000008]
["2025-08-28T10:49:17.000000000",648.37,616.0,31.9,32.74,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,60851.3,-8.42881,202203.91005000003]
["2025-08-28T10:49:28.000000000",648.4,645.0,3.28,3.59,0.902,0.067,273,82,0.11,0.13,-0.098,0.067,210,1503,3236.1000000000004,60851.3,2736.8964,202213.26599999997]
["2025-08-28T10:49:40.000000000",648.35,607.0,40.82,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60652.7,0.0,201608.97095000002]
["2025-08-28T10:49:52.000000000",648.23,604.0,43.71,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61165.1,0.0,202506.40377000003]
["2025-08-28T10:49:52.000000000",648.23,760.0,0.0,0.01,0.001,0.0,0,0,111.44,112.29,-0.999,0.0,0,0,0.0,61165.1,0.0,202506.40377000003]
["2025-08-28T10:50:04.000000000",648.33,715.0,0.0,0.01,0.001,0.0,0,0,66.31,67.18,-0.999,0.0,0,0,0.0,60733.99999999999,0.0,199262.92884]
["2025-08-28T10:50:16.000000000",648.36,700.0,0.0,0.01,0.001,0.0,0,0,51.27,52.13,-0.999,0.0,0,0,0.0,60599.100000000006,0.0,200312.76708]
["2025-08-28T10:50:27.000000000",648.39,677.0,0.0,0.01,0.002,0.001,0,0,28.25,29.11,-0.998,0.001,0,0,0.0,60599.100000000006,0.0,200322.03566999992]
["2025-08-28T10:50:39.000000000",648.41,670.0,0.0,0.01,0.002,0.001,13,0,21.18,22.18,-0.998,0.001,1,0,1.4000000000000001,60485.299999999996,7.78092,200587.57872999998]
["2025-08-28T10:50:51.000000000",648.34,667.0,0.0,0.01,0.003,0.001,2,0,18.4,19.14,-0.997,0.001,0,0,0.2,60271.59999999999,1.29668,198834.20788000003]
["2025-08-28T10:51:03.000000000",648.31,660.0,0.0,0.01,0.004,0.003,69,4,11.63,12.02,-0.996,0.003,1,0,21.000000000000004,60732.49999999999,132.25524,197802.62255]
["2025-08-28T10:51:15.000000000",648.25,657.0,0.0,0.02,0.008,0.006,124,74,8.64,9.03,-0.992,0.006,0,0,74.4,60607.899999999994,482.29800000000006,196959.74225000004]
["2025-08-28T10:51:27.000000000",648.23,650.0,0.19,0.22,0.186,0.133,373,962,1.88,2.16,-0.816,0.133,39,66,5479.6,60988.70000000001,28795.673060000005,197144.24521000002]
["2025-08-28T10:51:50.000000000",648.11,610.0,37.62,38.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,61201.20000000001,0.0,194041.54156000004]
["2025-08-28T10:51:50.000000000",648.11,641.0,6.88,7.25,0.977,0.015,329,289,0.02,0.04,-0.023,0.015,345,727,1011.0,61201.20000000001,-155.54640000000015,194041.54156000004]
["2025-08-28T10:52:02.000000000",648.03,634.0,13.47,15.55,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,61534.00000000001,-103.03677000000002,192983.33399999994]
["2025-08-28T10:52:14.000000000",648.02,631.0,16.46,17.57,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,61534.00000000001,-49.24952000000001,192980.3559999999]
["2025-08-28T10:52:26.000000000",648.03,624.0,23.57,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,61121.80000000001,-120.53358,189425.64929999996]
["2025-08-28T10:52:37.000000000",648.04,617.0,30.59,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61634.299999999996,-7.1284399999999986,192655.16356000004]
["2025-08-28T10:52:49.000000000",648.18,614.0,33.72,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61495.200000000004,-12.9636,198751.43340000004]
["2025-08-28T10:53:01.000000000",648.17,607.0,40.72,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61495.200000000004,0.0,198748.36710000006]
["2025-08-28T10:53:12.000000000",648.21,600.0,47.74,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61579.20000000001,0.0,197914.07004000005]
["2025-08-28T10:53:12.000000000",648.21,760.0,0.0,0.01,0.001,0.0,0,0,111.41,112.26,-0.999,0.0,0,0,0.0,61579.20000000001,0.0,197914.07004000005]
["2025-08-28T10:53:24.000000000",648.14,715.0,0.0,0.01,0.001,0.0,0,0,66.44,67.3,-0.999,0.0,0,0,0.0,61363.600000000006,0.0,199191.56992000004]
["2025-08-28T10:53:48.000000000",648.17,637.0,10.97,11.36,0.991,0.005,60,3,0.01,0.02,-0.009,0.005,227,104,143.5,61753.10000000001,-541.22195,199292.18173000004]
["2025-08-28T10:53:59.000000000",648.23,674.0,0.0,0.01,0.002,0.001,0,0,25.39,26.24,-0.998,0.001,0,0,0.0,61753.10000000001,0.0,199310.62987]
["2025-08-28T10:54:11.000000000",648.2,667.0,0.0,0.01,0.003,0.001,2,0,18.44,19.2,-0.997,0.001,0,0,0.2,61657.40000000001,1.2964000000000002,200789.0248]
["2025-08-28T10:54:23.000000000",648.24,664.0,0.0,0.01,0.003,0.002,5,1,15.39,16.14,-0.997,0.002,0,0,1.0,62131.20000000001,6.4824,202524.43728]
["2025-08-28T10:54:35.000000000",648.38,657.0,0.0,0.02,0.008,0.006,124,74,8.46,8.85,-0.992,0.006,0,0,74.4,61709.0,482.39472,206293.76784000001]
["2025-08-28T10:54:47.000000000",648.36,654.0,0.01,0.02,0.016,0.015,185,485,5.48,5.86,-0.984,0.015,1,6,279.0,61709.0,1789.4736000000003,206287.40448]
["2025-08-28T10:54:58.000000000",648.38,647.0,1.63,1.81,0.722,0.147,356,852,0.38,0.42,-0.277,0.147,239,2422,8746.499999999998,61784.600000000006,11151.487619999998,206758.00792000003]
["2025-08-28T10:55:10.000000000",648.41,640.0,8.19,8.58,0.985,0.01,24,15,0.01,0.03,-0.015,0.01,308,120,332.0,61855.1,-1841.4844,207849.77073]
["2025-08-28T10:55:23.000000000",648.36,637.0,11.11,11.5,0.991,0.005,60,3,0.01,0.02,-0.009,0.005,227,104,143.5,61844.100000000006,-541.3806,206317.8774]
["2025-08-28T10:55:34.000000000",648.41,630.0,18.01,18.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,61469.59999999999,-293.08132,205915.5637]
["2025-08-28T10:55:46.000000000",648.49,623.0,25.0,25.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,61469.59999999999,-5.836410000000001,205940.96930000003]
["2025-08-28T10:55:58.000000000",648.5,620.0,27.98,28.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,61484.5,-20.752000000000002,209606.22449999995]
["2025-08-28T10:56:10.000000000",648.48,602.0,45.98,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61506.299999999996,0.0,209010.9403200001]
["2025-08-28T10:56:22.000000000",648.41,611.0,36.94,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61535.200000000004,0.0,206587.31646000003]
["2025-08-28T10:56:34.000000000",648.47,604.0,43.99,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61546.0,0.0,209324.81905999998]
["2025-08-28T10:56:34.000000000",648.47,760.0,0.0,0.01,0.001,0.0,0,0,111.15,112.01,-0.999,0.0,0,0,0.0,61546.0,0.0,209324.81905999998]
["2025-08-28T10:56:46.000000000",648.48,735.0,0.0,0.01,0.001,0.0,0,0,86.14,86.99,-0.999,0.0,0,0,0.0,61546.0,0.0,209328.04704000012]
["2025-08-28T10:56:58.000000000",648.47,700.0,0.0,0.01,0.001,0.0,0,0,51.1,51.97,-0.999,0.0,0,0,0.0,61628.0,0.0,210340.32307999997]
["2025-08-28T10:57:10.000000000",648.48,677.0,0.0,0.01,0.002,0.001,0,0,28.12,28.97,-0.998,0.001,0,0,0.0,61320.49999999999,0.0,209096.53968000013]
["2025-08-28T10:57:21.000000000",648.47,674.0,0.0,0.01,0.002,0.001,0,0,25.12,25.97,-0.998,0.001,0,0,0.0,61544.3,0.0,209756.05160999997]
["2025-08-28T10:57:33.000000000",648.46,667.0,0.0,0.01,0.003,0.001,2,0,18.18,18.95,-0.997,0.001,0,0,0.2,61544.3,1.29692,209752.81697999997]
["2025-08-28T10:57:45.000000000",648.48,664.0,0.0,0.01,0.003,0.002,5,1,15.2,15.95,-0.997,0.002,0,0,1.0,61616.69999999998,6.4848,210511.5230400001]
["2025-08-28T10:57:58.000000000",648.52,657.0,0.0,0.02,0.008,0.006,124,74,8.34,8.72,-0.991,0.006,0,0,74.4,61406.7,482.49888,209093.87284]
["2025-08-28T10:58:09.000000000",648.52,685.0,0.0,0.01,0.001,0.0,0,0,36.08,36.95,-0.998,0.0,0,0,0.0,61469.5,0.0,210598.43924]
["2025-08-28T10:58:21.000000000",648.52,648.0,1.11,1.16,0.591,0.181,979,1600,0.62,0.66,-0.409,0.181,134,2597,20145.299999999996,61389.0,99187.89140000001,211359.1532]
["2025-08-28T10:58:33.000000000",648.49,641.0,7.28,7.65,0.984,0.011,329,289,0.02,0.03,-0.016,0.011,345,730,741.4,61389.0,-114.1342400000001,211349.3759]
["2025-08-28T10:58:45.000000000",648.48,638.0,10.26,10.65,0.99,0.006,137,6,0.01,0.02,-0.01,0.006,280,99,250.2,61504.6,-556.3958399999999,209571.87552000012]
["2025-08-28T10:58:57.000000000",648.45,631.0,16.97,17.81,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,61452.5,-49.28220000000001,209252.86965]
["2025-08-28T10:59:09.000000000",648.4,624.0,23.94,24.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,61856.200000000004,-120.6024,209644.5784]
["2025-08-28T10:59:20.000000000",648.39,621.0,26.92,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61856.200000000004,-18.803310000000003,209641.34513999993]
["2025-08-28T10:59:32.000000000",648.39,614.0,33.9,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61770.399999999994,-12.9678,209020.18751999995]
["2025-08-28T10:59:44.000000000",648.4,607.0,40.91,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61341.3,0.0,205468.23399999997]
["2025-08-28T10:59:55.000000000",648.33,604.0,43.81,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61315.6,0.0,204208.39008]
["2025-08-28T10:59:55.000000000",648.33,760.0,0.0,0.01,0.001,0.0,0,0,111.35,112.19,-0.999,0.0,0,0,0.0,61315.6,0.0,204208.39008]
["2025-08-28T11:00:07.000000000",648.31,735.0,0.0,0.01,0.001,0.0,0,0,86.33,87.19,-0.999,0.0,0,0,0.0,61421.0,0.0,204125.58997999996]
["2025-08-28T11:00:20.000000000",648.37,735.0,0.0,0.01,0.001,0.0,0,0,86.27,87.11,-0.999,0.0,0,0,0.0,61421.0,0.0,204144.48146]
["2025-08-28T11:00:31.000000000",648.34,678.0,0.0,0.01,0.002,0.001,0,0,29.3,30.16,-0.998,0.001,0,0,0.0,61275.0,0.0,204653.70772]
["2025-08-28T11:00:43.000000000",648.33,675.0,0.0,0.01,0.002,0.001,1,0,26.3,27.16,-0.998,0.001,0,0,0.1,61560.3,0.6483300000000002,204494.30360999997]
["2025-08-28T11:00:55.000000000",648.33,668.0,0.0,0.01,0.002,0.001,2,2,19.19,20.19,-0.997,0.001,0,0,0.2,61549.0,1.2966600000000004,205529.68662000002]
["2025-08-28T11:01:07.000000000",648.44,661.0,0.0,0.01,0.004,0.002,52,0,12.43,12.82,-0.996,0.002,0,0,10.4,61549.0,67.43776000000001,205564.55816000002]
["2025-08-28T11:01:18.000000000",648.43,658.0,0.0,0.01,0.004,0.004,56,3,9.44,9.83,-0.996,0.004,5,0,24.4,61337.29999999999,132.27972,207946.96199000004]
["2025-08-28T11:01:30.000000000",648.48,651.0,0.08,0.09,0.092,0.083,219,806,2.52,2.86,-0.908,0.083,32,20,2083.2999999999997,61393.299999999996,10065.05808,206695.86672000008]
["2025-08-28T11:01:42.000000000",648.43,648.0,1.03,1.09,0.571,0.181,979,1622,0.66,0.71,-0.429,0.181,134,2602,20145.299999999996,61315.69999999999,99174.12635,208033.85161000004]
["2025-08-28T11:01:54.000000000",648.46,641.0,7.23,7.61,0.984,0.012,329,289,0.01,0.03,-0.016,0.012,345,730,808.8,61340.89999999999,-124.50431999999985,208917.60049999994]
["2025-08-28T11:02:06.000000000",648.49,634.0,14.03,14.76,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,61340.89999999999,-103.10991000000001,208927.26575000002]
["2025-08-28T11:02:18.000000000",648.43,631.0,17.03,17.73,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,61061.2,-49.280680000000004,206786.92072000002]
["2025-08-28T11:02:30.000000000",648.36,673.0,0.0,0.01,0.002,0.001,0,0,24.3,25.16,-0.998,0.001,0,0,0.0,61119.2,0.0,205926.91632]
["2025-08-28T11:02:42.000000000",648.38,622.0,25.85,26.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,61197.79999999999,-5.835419999999999,205199.30240000002]
["2025-08-28T11:02:53.000000000",648.38,615.0,32.84,33.71,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10,0,1.0999999999999999,61197.79999999999,-5.83542,205199.30240000002]
["2025-08-28T11:03:05.000000000",648.36,608.0,39.88,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60831.7,0.0,203651.82108]
["2025-08-28T11:03:17.000000000",648.35,605.0,42.91,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,61454.4,0.0,206739.3645]
["2025-08-28T11:03:17.000000000",648.35,770.0,0.0,0.01,0.001,0.0,0,0,121.27,122.09,-0.999,0.0,0,0,0.0,61454.4,0.0,206739.3645]
["2025-08-28T11:03:29.000000000",648.42,720.0,0.0,0.01,0.001,0.0,0,0,71.27,72.02,-0.999,0.0,0,0,0.0,61849.1,0.0,208369.11857999998]
["2025-08-28T11:03:41.000000000",648.37,705.0,0.0,0.01,0.001,0.0,0,0,56.27,57.11,-0.999,0.0,0,0,0.0,61338.999999999985,0.0,207208.67808]
["2025-08-28T11:03:53.000000000",648.24,678.0,0.0,0.01,0.002,0.001,0,0,29.38,30.21,-0.998,0.001,0,0,0.0,61338.999999999985,0.0,207167.13215999998]
["2025-08-28T11:04:05.000000000",648.23,675.0,0.0,0.01,0.002,0.001,1,0,26.4,27.21,-0.998,0.001,0,0,0.1,61931.1,0.6482300000000001,204047.89471000005]
["2025-08-28T11:04:17.000000000",648.26,668.0,0.0,0.01,0.002,0.001,2,2,19.36,20.21,-0.997,0.001,0,0,0.2,61746.49999999999,1.2965200000000001,203593.18385999993]
["2025-08-28T11:04:29.000000000",648.34,661.0,0.0,0.01,0.004,0.002,52,0,12.56,12.95,-0.996,0.002,0,0,10.4,61751.2,67.42736000000001,206308.27140000009]
["2025-08-28T11:04:40.000000000",648.31,695.0,0.0,0.01,0.001,0.0,0,0,46.32,47.17,-0.999,0.0,0,0,0.0,61688.2,0.0,205791.74667999995]
["2025-08-28T11:04:52.000000000",648.29,652.0,0.02,0.04,0.036,0.039,240,605,3.63,4.01,-0.964,0.039,19,131,1010.0999999999999,61688.2,5587.61151,205785.3981199999]
["2025-08-28T11:05:04.000000000",648.2,649.0,0.45,0.48,0.351,0.186,426,2188,1.2,1.41,-0.649,0.186,84,1209,9486.0,61456.19999999998,41233.29840000001,202950.1236]
["2025-08-28T11:05:16.000000000",648.22,642.0,6.0,6.38,0.978,0.017,40,64,0.02,0.03,-0.022,0.017,251,480,494.7,61591.399999999994,-2325.1651400000005,202318.53708000004]
["2025-08-28T11:05:28.000000000",648.17,635.0,12.74,13.49,0.994,0.003,13,5,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,61964.5,-311.12160000000006,202542.10611000002]
["2025-08-28T11:05:39.000000000",648.18,632.0,15.61,16.52,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,61964.5,-59.63256,202545.23094]
["2025-08-28T11:06:03.000000000",648.17,621.0,26.69,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62135.6,-18.796930000000003,200854.9196]
["2025-08-28T11:06:15.000000000",648.25,614.0,33.76,34.53,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61963.799999999996,0.0,204240.238]
["2025-08-28T11:06:27.000000000",648.32,611.0,36.85,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62350.299999999996,0.0,207403.40287999992]
["2025-08-28T11:06:39.000000000",648.26,604.0,43.79,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61834.7,0.0,206686.68058000001]
["2025-08-28T11:06:50.000000000",648.21,601.0,46.71,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61781.59999999999,0.0,206012.80578000005]
["2025-08-28T11:06:50.000000000",648.21,735.0,0.0,0.01,0.001,0.0,0,0,86.44,87.21,-0.999,0.0,0,0,0.0,61781.59999999999,0.0,206012.80578000005]
["2025-08-28T11:07:02.000000000",648.24,648.0,0.92,0.97,0.525,0.19,979,1729,0.73,0.77,-0.475,0.19,134,2707,21147.0,62198.5,104074.932,204423.13224]
["2025-08-28T11:07:14.000000000",648.28,690.0,0.0,0.01,0.001,0.0,0,0,41.35,42.19,-0.999,0.0,0,0,0.0,62191.29999999999,0.0,206786.40955999997]
["2025-08-28T11:07:26.000000000",648.29,675.0,0.0,0.01,0.002,0.001,1,0,26.36,27.21,-0.998,0.001,0,0,0.1,62191.29999999999,0.6482899999999999,206789.59932999994]
["2025-08-28T11:07:38.000000000",648.26,668.0,0.0,0.01,0.002,0.001,2,2,19.4,20.21,-0.997,0.001,0,0,0.2,62043.2,1.2965200000000001,206246.5120399999]
["2025-08-28T11:07:49.000000000",648.2,665.0,0.0,0.01,0.003,0.001,4,2,16.51,17.27,-0.997,0.001,1,0,0.5,61445.69999999999,1.9446,201817.7182]
["2025-08-28T11:08:01.000000000",648.21,658.0,0.0,0.01,0.004,0.003,56,3,9.67,10.06,-0.996,0.003,5,0,18.3,61772.49999999999,99.17613000000003,203283.1934700001]
["2025-08-28T11:08:13.000000000",648.2,655.0,0.0,0.01,0.006,0.006,728,563,6.66,7.05,-0.994,0.006,8,1,441.6,62111.1,2800.224,204786.47419999994]
["2025-08-28T11:08:25.000000000",648.19,648.0,0.86,0.91,0.53,0.188,979,1733,0.76,0.82,-0.47,0.188,134,2713,20924.4,62111.1,102971.46340000001,204783.31489000004]
["2025-08-28T11:08:37.000000000",648.17,641.0,6.95,7.34,0.983,0.012,329,289,0.01,0.03,-0.017,0.012,345,733,808.8,61930.1,-124.44863999999984,203297.87233]
["2025-08-28T11:08:49.000000000",648.18,638.0,9.95,10.34,0.993,0.005,137,6,0.0,0.02,-0.007,0.005,280,99,208.5,62274.899999999994,-463.44870000000003,204527.36538000006]
["2025-08-28T11:09:02.000000000",648.16,631.0,16.73,17.49,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,62296.50000000001,-49.260160000000006,203865.11663999996]
["2025-08-28T11:09:02.000000000",648.16,675.0,0.0,0.01,0.002,0.001,1,0,26.48,27.31,-0.998,0.001,0,0,0.1,62296.50000000001,0.6481600000000001,203865.11663999996]
["2025-08-28T11:09:26.000000000",648.27,622.0,25.75,26.61,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,62572.39999999999,-5.8344299999999985,205685.69868000003]
["2025-08-28T11:09:38.000000000",648.28,615.0,32.79,33.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,62282.7,0.0,206429.85555999994]
["2025-08-28T11:09:50.000000000",648.26,612.0,35.77,36.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,62425.09999999999,0.0,207547.56985999996]
["2025-08-28T11:10:01.000000000",648.2,605.0,42.77,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,62597.99999999999,0.0,207221.7616]
["2025-08-28T11:10:01.000000000",648.2,770.0,0.0,0.01,0.001,0.0,0,0,121.42,122.23,-0.999,0.0,0,0,0.0,62597.99999999999,0.0,207221.7616]
["2025-08-28T11:10:13.000000000",648.21,740.0,0.0,0.01,0.001,0.0,0,0,91.37,92.23,-0.999,0.0,0,0,0.0,62597.99999999999,0.0,207224.95848000006]
["2025-08-28T11:10:25.000000000",648.34,705.0,0.0,0.01,0.001,0.0,0,0,56.37,57.08,-0.999,0.0,0,0,0.0,63148.2,0.0,210422.63704000003]
["2025-08-28T11:10:37.000000000",648.39,690.0,0.0,0.01,0.001,0.0,0,0,41.37,42.08,-0.999,0.0,0,0,0.0,62790.69999999999,0.0,213415.62332999994]
["2025-08-28T11:10:49.000000000",648.44,675.0,0.0,0.01,0.002,0.001,1,0,26.18,27.04,-0.998,0.001,0,0,0.1,62492.89999999999,0.6484400000000001,214994.82108000005]
["2025-08-28T11:11:02.000000000",648.42,668.0,0.0,0.01,0.002,0.001,2,2,19.19,20.04,-0.997,0.001,0,0,0.2,62732.6,1.29684,215576.30688]
["2025-08-28T11:11:14.000000000",648.39,665.0,0.0,0.01,0.003,0.001,4,2,16.31,16.98,-0.997,0.001,1,0,0.5,62732.6,1.94517,215566.33295999994]
["2025-08-28T11:11:26.000000000",648.36,640.0,8.12,8.51,0.988,0.008,24,15,0.01,0.02,-0.012,0.008,308,123,265.6,62610.100000000006,-1473.07392,212957.08379999996]
["2025-08-28T11:11:38.000000000",648.37,656.0,0.0,0.02,0.009,0.008,171,84,7.49,7.88,-0.991,0.008,4,5,140.0,62819.9,866.2223200000001,212934.43355000005]
["2025-08-28T11:11:50.000000000",648.43,649.0,0.49,0.53,0.372,0.194,426,2221,1.07,1.13,-0.628,0.194,84,1217,9894.0,62618.49999999999,43022.03364,213711.50469]
["2025-08-28T11:12:02.000000000",648.43,642.0,6.25,6.6,0.979,0.016,40,64,0.02,0.03,-0.021,0.016,251,490,465.59999999999997,62701.1,-2189.09968,216005.65003]
["2025-08-28T11:12:13.000000000",648.46,639.0,9.28,9.67,0.99,0.007,11,4,0.01,0.02,-0.01,0.007,261,82,190.39999999999998,62701.1,-1134.805,216015.64365999994]
["2025-08-28T11:12:25.000000000",648.52,632.0,16.11,16.76,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62677.69999999999,-59.66383999999999,217848.89283999996]
["2025-08-28T11:12:37.000000000",648.53,625.0,23.06,23.83,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,62364.0,-16.86178,217599.97384000002]
["2025-08-28T11:12:49.000000000",648.44,622.0,25.96,26.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,62400.499999999985,-5.83596,216238.52900000004]
["2025-08-28T11:13:01.000000000",648.45,615.0,33.01,33.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,62400.499999999985,0.0,216241.86375000008]
["2025-08-28T11:13:13.000000000",648.48,612.0,36.02,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,62702.499999999985,0.0,217002.80784000008]
["2025-08-28T11:13:25.000000000",648.5,605.0,43.04,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,62508.29999999999,0.0,217079.53850000005]
["2025-08-28T11:13:36.000000000",648.52,622.0,26.05,26.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,62736.899999999994,-5.836679999999999,218522.0566]
["2025-08-28T11:13:36.000000000",648.52,750.0,0.0,0.01,0.001,0.0,0,0,101.11,101.95,-0.999,0.0,0,0,0.0,62736.899999999994,0.0,218522.0566]
["2025-08-28T11:13:48.000000000",648.5,710.0,0.0,0.01,0.001,0.0,0,0,61.11,61.96,-0.999,0.0,0,0,0.0,62500.899999999994,0.0,217463.45049999998]
["2025-08-28T11:14:00.000000000",648.52,679.0,0.0,0.01,0.002,0.001,0,12,30.11,30.96,-0.998,0.001,0,0,0.0,62500.899999999994,0.0,217470.15715999997]
["2025-08-28T11:14:12.000000000",648.5,676.0,0.0,0.01,0.002,0.001,0,0,27.02,28.04,-0.998,0.001,0,0,0.0,62255.0,0.0,217426.48599999998]
["2025-08-28T11:14:24.000000000",648.53,669.0,0.0,0.01,0.002,0.001,0,4,20.12,20.96,-0.998,0.001,0,0,0.0,62536.799999999996,0.0,218731.01016000003]
["2025-08-28T11:14:35.000000000",648.52,666.0,0.0,0.01,0.003,0.001,16,0,17.19,17.94,-0.997,0.001,1,0,1.7000000000000002,62491.8,9.7278,217334.61647999997]
["2025-08-28T11:14:47.000000000",648.53,659.0,0.0,0.01,0.004,0.003,53,1,10.31,10.7,-0.996,0.003,2,0,16.5,62491.8,99.22508999999998,217337.96772000002]
["2025-08-28T11:14:59.000000000",648.55,652.0,0.02,0.04,0.038,0.042,240,625,3.36,3.71,-0.962,0.042,19,132,1087.8,62807.6,6019.8411,220259.25390000007]
["2025-08-28T11:15:11.000000000",648.59,649.0,0.53,0.55,0.402,0.205,426,2246,1.0,1.06,-0.598,0.205,84,1217,10455.0,62796.799999999996,45472.64490000001,221125.08588000006]
["2025-08-28T11:15:23.000000000",648.61,642.0,6.35,6.68,0.979,0.016,40,64,0.02,0.03,-0.021,0.016,251,491,465.59999999999997,62317.99999999999,-2189.70736,218964.24990000002]
["2025-08-28T11:15:35.000000000",648.52,639.0,9.27,9.65,0.992,0.005,11,4,0.0,0.02,-0.008,0.005,261,82,136.0,62498.3,-810.65,218353.44139999995]
["2025-08-28T11:15:47.000000000",648.51,632.0,16.14,16.82,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62498.3,-59.66291999999999,218350.0744499999]
["2025-08-28T11:15:59.000000000",648.51,626.0,22.09,22.83,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,35,6,3.5000000000000004,62674.799999999996,-22.697850000000003,219747.61349999992]
["2025-08-28T11:16:11.000000000",648.71,623.0,25.26,26.13,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,62769.0,-5.838390000000002,221264.60164]
["2025-08-28T11:16:22.000000000",648.72,616.0,32.26,33.13,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,61887.5,-8.43336,221822.66808000003]
["2025-08-28T11:16:34.000000000",648.74,609.0,39.31,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62125.299999999996,0.0,223385.18538000004]
["2025-08-28T11:16:46.000000000",648.95,606.0,42.44,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,61643.50000000001,0.0,222930.54875000005]
["2025-08-28T11:16:58.000000000",648.96,599.0,49.46,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.49999999999,0.0,221800.89984000003]
["2025-08-28T11:16:58.000000000",648.96,750.0,0.0,0.01,0.001,0.0,0,0,100.69,101.54,-0.999,0.0,0,0,0.0,60210.49999999999,0.0,221800.89984000003]
["2025-08-28T11:17:10.000000000",648.99,710.0,0.0,0.01,0.001,0.0,0,0,60.67,61.52,-0.999,0.0,0,0,0.0,60233.5,0.0,223807.44645]
["2025-08-28T11:17:22.000000000",648.98,679.0,0.0,0.01,0.002,0.001,0,12,29.67,30.52,-0.998,0.001,0,0,0.0,60451.9,0.0,223885.76937999998]
["2025-08-28T11:17:33.000000000",648.98,676.0,0.0,0.01,0.002,0.001,0,0,26.67,27.52,-0.998,0.001,0,0,0.0,60451.9,0.0,223885.76937999998]
["2025-08-28T11:17:57.000000000",648.96,614.0,34.51,35.3,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,60406.8,0.0,224453.19936000003]
["2025-08-28T11:18:09.000000000",648.94,659.0,0.0,0.01,0.004,0.003,53,1,9.92,10.31,-0.996,0.003,2,0,16.5,60306.600000000006,99.28782,223174.35964]
["2025-08-28T11:18:21.000000000",648.85,656.0,0.0,0.02,0.01,0.008,171,84,7.02,7.41,-0.99,0.008,4,5,140.0,61409.399999999994,866.8636,224464.46670000005]
["2025-08-28T11:18:32.000000000",648.77,649.0,0.61,0.66,0.459,0.213,426,2323,0.88,0.94,-0.541,0.213,84,1224,10863.0,61409.399999999994,47260.299419999996,224436.79134]
["2025-08-28T11:18:44.000000000",648.78,646.0,2.7,3.01,0.884,0.084,242,200,0.12,0.14,-0.115,0.084,190,1419,3628.8,61402.59999999999,2833.8710400000014,222807.92028]
["2025-08-28T11:18:56.000000000",648.79,639.0,9.56,9.95,0.992,0.005,11,4,0.0,0.02,-0.008,0.005,261,82,136.0,61333.899999999994,-810.9875000000001,222113.90529000008]
["2025-08-28T11:19:08.000000000",648.76,632.0,16.36,17.11,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,61368.00000000001,-59.685919999999996,221616.4159999999]
["2025-08-28T11:19:20.000000000",648.8,629.0,19.36,20.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,61368.00000000001,-10.380799999999999,221630.0799999999]
["2025-08-28T11:19:32.000000000",648.72,622.0,26.23,27.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,60965.299999999996,-5.83848,221939.43768]
["2025-08-28T11:19:44.000000000",648.69,619.0,29.27,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,61712.2,-16.21725,221374.54416000008]
["2025-08-28T11:19:56.000000000",648.69,612.0,36.29,37.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,62116.799999999996,0.0,223654.04082000008]
["2025-08-28T11:20:08.000000000",648.69,605.0,43.29,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,62056.0,0.0,222496.77786000006]
["2025-08-28T11:20:08.000000000",648.69,624.0,24.29,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,62056.0,-120.65634000000001,222496.77786000006]
["2025-08-28T11:20:20.000000000",648.69,750.0,0.0,0.01,0.001,0.0,0,0,100.78,101.71,-0.999,0.0,0,0,0.0,62056.0,0.0,222496.77786000006]
["2025-08-28T11:20:32.000000000",648.52,710.0,0.0,0.01,0.001,0.0,0,0,61.08,61.96,-0.999,0.0,0,0,0.0,62093.700000000004,0.0,222488.40492]
["2025-08-28T11:20:44.000000000",648.53,695.0,0.0,0.01,0.001,0.0,0,0,46.11,46.91,-0.999,0.0,0,0,0.0,62859.20000000001,0.0,219231.67531999998]
["2025-08-28T11:20:55.000000000",648.48,676.0,0.0,0.01,0.002,0.001,0,0,27.11,28.03,-0.998,0.001,0,0,0.0,62588.09999999999,0.0,216474.94512000005]
["2025-08-28T11:21:07.000000000",648.49,673.0,0.0,0.01,0.002,0.001,0,0,24.12,24.98,-0.998,0.001,0,0,0.0,62588.09999999999,0.0,216478.28331000003]
["2025-08-28T11:21:19.000000000",648.51,666.0,0.0,0.01,0.003,0.001,16,0,17.16,17.91,-0.997,0.001,1,0,1.7000000000000002,62614.2,9.72765,217844.88515999992]
["2025-08-28T11:21:31.000000000",648.46,659.0,0.0,0.01,0.004,0.003,53,1,10.4,10.79,-0.996,0.003,2,0,16.5,62464.100000000006,99.21438,217478.56941999996]
["2025-08-28T11:21:43.000000000",648.48,656.0,0.0,0.02,0.009,0.008,171,84,7.38,7.77,-0.991,0.008,4,5,140.0,62654.0,866.36928,218218.70784000008]
["2025-08-28T11:21:55.000000000",648.31,649.0,0.44,0.47,0.354,0.193,426,2351,1.11,1.31,-0.646,0.193,84,1242,9843.0,62907.8,42792.349859999995,212404.50867999997]
["2025-08-28T11:22:07.000000000",648.32,646.0,2.3,2.59,0.844,0.106,242,201,0.17,0.2,-0.156,0.106,190,1479,4579.2,62907.8,3573.539840000001,212407.78495999996]
["2025-08-28T11:22:19.000000000",648.3,639.0,9.07,9.46,0.989,0.007,11,4,0.01,0.02,-0.011,0.007,261,82,190.39999999999998,62827.3,-1134.5249999999999,211813.2243]
["2025-08-28T11:22:19.000000000",648.3,710.0,0.0,0.01,0.001,0.0,0,0,61.32,62.16,-0.999,0.0,0,0,0.0,62827.3,0.0,211813.2243]
["2025-08-28T11:22:43.000000000",648.23,630.0,17.6,18.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,62938.49999999999,-292.99996000000004,209582.48245]
["2025-08-28T11:22:54.000000000",648.19,623.0,24.76,25.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,63478.29999999999,-5.833710000000001,210241.07469000007]
["2025-08-28T11:23:06.000000000",648.19,616.0,31.78,32.63,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,63478.29999999999,-8.42647,210241.07469000007]
["2025-08-28T11:23:18.000000000",648.2,613.0,34.78,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63502.7,0.0,209522.2234]
["2025-08-28T11:23:30.000000000",648.22,606.0,41.75,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,63324.6,0.0,208639.97852000003]
["2025-08-28T11:23:42.000000000",648.14,603.0,44.6,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63020.899999999994,0.0,205976.94758000004]
["2025-08-28T11:23:42.000000000",648.14,750.0,0.0,0.01,0.001,0.0,0,0,101.42,102.4,-0.999,0.0,0,0,0.0,63020.899999999994,0.0,205976.94758000004]
["2025-08-28T11:23:54.000000000",648.04,710.0,0.0,0.01,0.001,0.0,0,0,61.38,62.55,-0.999,0.0,0,0,0.0,63020.899999999994,0.0,205945.16788000002]
["2025-08-28T11:24:06.000000000",648.0,690.0,0.0,0.01,0.001,0.0,0,0,41.58,42.44,-0.999,0.0,0,0,0.0,63431.9,0.0,200865.09599999993]
["2025-08-28T11:24:18.000000000",647.94,674.0,0.0,0.02,0.002,0.001,0,0,25.65,26.52,-0.998,0.001,0,0,0.0,63252.9,0.0,200645.63598]
["2025-08-28T11:24:30.000000000",647.97,665.0,0.0,0.01,0.003,0.001,4,2,16.63,17.55,-0.997,0.001,1,0,0.5,63166.60000000001,1.94391,199775.63070000007]
["2025-08-28T11:24:41.000000000",648.04,664.0,0.0,0.01,0.003,0.002,5,1,15.63,16.3,-0.997,0.002,0,0,1.0,64396.500000000015,6.4803999999999995,207884.10356000005]
["2025-08-28T11:24:53.000000000",648.05,657.0,0.0,0.02,0.008,0.006,124,119,8.73,9.12,-0.992,0.006,0,0,74.4,64396.500000000015,482.1492,207887.31145000007]
["2025-08-28T11:25:05.000000000",648.0,653.0,0.01,0.02,0.018,0.019,414,945,4.77,5.16,-0.982,0.019,7,5,799.9,64318.10000000002,5010.9839999999995,208717.55999999994]
["2025-08-28T11:25:16.000000000",648.04,646.0,2.13,2.41,0.821,0.117,242,208,0.21,0.24,-0.179,0.117,190,1552,5054.4,64103.80000000002,3942.6753599999997,207340.39800000002]
["2025-08-28T11:25:28.000000000",647.85,638.0,9.67,10.06,0.99,0.006,137,6,0.01,0.02,-0.01,0.006,280,99,250.2,63065.3,-555.8552999999999,195824.97165000005]
["2025-08-28T11:25:40.000000000",647.78,634.0,13.23,14.62,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,63065.3,-102.99702000000002,195803.81282000005]
["2025-08-28T11:25:52.000000000",647.73,626.0,21.32,22.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,62750.400000000016,-22.670550000000002,188484.24815999996]
["2025-08-28T11:26:04.000000000",647.77,622.0,25.38,26.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,62311.20000000001,-5.829929999999999,185137.84816]
["2025-08-28T11:26:16.000000000",647.81,614.0,33.41,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62940.100000000006,-12.956199999999999,190894.70737000008]
["2025-08-28T11:26:28.000000000",647.8,606.0,41.38,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,62826.10000000002,0.0,188993.70659999998]
["2025-08-28T11:26:40.000000000",647.74,602.0,45.29,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62826.10000000002,0.0,188976.20178000003]
["2025-08-28T11:26:51.000000000",647.74,663.0,0.0,0.01,0.003,0.002,370,0,14.86,15.63,-0.997,0.002,0,0,74.0,62597.20000000002,479.3276,184225.02888000006]
["2025-08-28T11:26:51.000000000",647.74,705.0,0.0,0.02,0.002,0.0,0,0,56.82,57.68,-0.998,0.0,0,0,0.0,62597.20000000002,0.0,184225.02888000006]
["2025-08-28T11:27:03.000000000",647.73,685.0,0.0,0.02,0.003,0.001,0,0,36.82,37.68,-0.997,0.001,0,0,0.0,62576.20000000001,0.0,186723.71801999997]
["2025-08-28T11:27:15.000000000",647.7,673.0,0.0,0.02,0.004,0.001,0,0,24.87,25.73,-0.996,0.001,0,0,0.0,62523.400000000016,0.0,182238.16740000003]
["2025-08-28T11:27:27.000000000",647.76,669.0,0.0,0.02,0.004,0.002,0,4,20.78,21.64,-0.996,0.002,0,0,0.0,62523.400000000016,0.0,182255.04911999998]
["2025-08-28T11:27:39.000000000",647.75,661.0,0.0,0.01,0.003,0.002,52,0,12.84,13.6,-0.997,0.002,0,0,10.4,62661.900000000016,67.366,186432.16624999995]
["2025-08-28T11:27:51.000000000",647.69,653.0,0.0,0.02,0.012,0.013,414,945,5.09,5.48,-0.988,0.013,7,5,547.3,62708.20000000001,3426.9277899999997,184420.65984000004]
["2025-08-28T11:28:03.000000000",647.69,649.0,0.29,0.33,0.25,0.157,426,2391,1.49,1.73,-0.75,0.157,84,1263,8007.000000000001,62161.00000000001,34777.066860000006,178893.27338000003]
["2025-08-28T11:28:14.000000000",647.68,641.0,6.52,6.9,0.973,0.018,329,301,0.03,0.04,-0.026,0.018,345,735,1213.2,62626.500000000015,-186.53184000000016,182444.33151999998]
["2025-08-28T11:28:26.000000000",647.69,633.0,14.32,15.05,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,122,118,37.5,62626.500000000015,-231.22532999999999,182447.14841000005]
["2025-08-28T11:28:38.000000000",647.7,629.0,18.32,19.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,10,0,2.4,62619.10000000001,-10.363200000000003,181440.84870000003]
["2025-08-28T11:28:50.000000000",647.66,638.0,9.52,9.91,0.987,0.008,137,6,0.01,0.03,-0.013,0.008,280,99,333.6,62799.700000000004,-740.92304,182274.19210000001]
["2025-08-28T11:29:02.000000000",647.51,618.0,29.07,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62181.2,-2.59004,178699.8098]
["2025-08-28T11:29:13.000000000",647.55,610.0,37.14,38.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,62181.2,0.0,178710.84900000002]
["2025-08-28T11:29:25.000000000",647.58,602.0,45.15,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62298.100000000006,0.0,175814.7321]
["2025-08-28T11:29:37.000000000",647.59,598.0,49.02,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62310.700000000004,0.0,178039.97593000002]
["2025-08-28T11:29:49.000000000",647.62,695.0,0.0,0.01,0.001,0.0,0,0,46.94,47.79,-0.999,0.0,0,0,0.0,62519.90000000001,0.0,180085.63626000003]
["2025-08-28T11:29:49.000000000",647.62,700.0,0.0,0.01,0.001,0.0,0,0,51.94,52.79,-0.999,0.0,0,0,0.0,62519.90000000001,0.0,180085.63626000003]
["2025-08-28T11:30:13.000000000",647.85,671.0,0.0,0.01,0.002,0.001,0,0,22.73,23.58,-0.998,0.001,0,0,0.0,62272.5,0.0,179333.30205]
["2025-08-28T11:30:25.000000000",647.85,663.0,0.0,0.01,0.003,0.002,370,0,14.73,15.78,-0.997,0.002,0,0,74.0,62974.2,479.40900000000005,192434.77259999997]
["2025-08-28T11:30:36.000000000",647.91,659.0,0.0,0.01,0.004,0.003,53,1,10.94,11.33,-0.996,0.003,2,0,16.5,63117.40000000001,99.13023,192595.13495999997]
["2025-08-28T11:30:48.000000000",647.91,651.0,0.03,0.05,0.05,0.054,219,1144,3.01,3.38,-0.95,0.054,32,21,1355.4,63287.1,6542.59518,194580.97910999993]
["2025-08-28T11:31:00.000000000",647.98,643.0,4.76,5.13,0.957,0.032,75,78,0.04,0.06,-0.043,0.032,182,429,822.4,63287.1,-2218.68352,194602.00157999998]
["2025-08-28T11:31:12.000000000",647.96,633.0,14.54,15.28,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,122,118,37.5,64549.09999999999,-231.32172,202760.29116000002]
["2025-08-28T11:31:24.000000000",648.03,633.0,14.57,15.35,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,122,118,37.5,64262.99999999999,-231.34670999999994,203325.89280000006]
["2025-08-28T11:31:35.000000000",648.05,630.0,17.6,18.35,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,230,5,46.800000000000004,64406.3,-292.9186,204545.96565000006]
["2025-08-28T11:31:47.000000000",648.01,623.0,24.55,25.43,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,64431.100000000006,-5.832090000000001,205242.26327000008]
["2025-08-28T11:31:59.000000000",648.02,616.0,31.55,32.4,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,64431.100000000006,-8.42426,205245.43053999988]
["2025-08-28T11:32:11.000000000",648.03,613.0,34.58,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64383.4,-1.9440899999999999,204304.41810000004]
["2025-08-28T11:32:23.000000000",648.01,606.0,41.54,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,64294.3,0.0,203887.92237000004]
["2025-08-28T11:32:35.000000000",648.06,603.0,44.56,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64101.00000000001,0.0,204786.96]
["2025-08-28T11:32:35.000000000",648.06,750.0,0.0,0.01,0.001,0.0,0,0,101.61,102.44,-0.999,0.0,0,0,0.0,64101.00000000001,0.0,204786.96]
["2025-08-28T11:32:46.000000000",648.02,710.0,0.0,0.01,0.001,0.0,0,0,61.61,62.44,-0.999,0.0,0,0,0.0,64101.00000000001,0.0,204774.31999999986]
["2025-08-28T11:32:58.000000000",648.06,695.0,0.0,0.01,0.001,0.0,0,0,46.61,47.4,-0.999,0.0,0,0,0.0,64417.700000000004,0.0,205344.93966000003]
["2025-08-28T11:33:10.000000000",648.1,618.0,29.63,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63993.40000000001,-2.5924,205318.08000000002]
["2025-08-28T11:33:22.000000000",648.18,670.0,0.0,0.01,0.002,0.001,13,0,21.46,22.32,-0.998,0.001,1,0,1.4000000000000001,64037.6,7.77816,207680.76108000003]
["2025-08-28T11:33:34.000000000",648.14,667.0,0.0,0.01,0.003,0.001,2,0,18.54,19.3,-0.997,0.001,0,0,0.2,64058.4,1.29628,208186.45684000003]
["2025-08-28T11:33:46.000000000",648.12,660.0,0.0,0.01,0.004,0.003,69,4,11.74,12.13,-0.996,0.003,1,0,21.000000000000004,64058.4,132.21648000000002,208180.03271999996]
["2025-08-28T11:33:58.000000000",648.14,657.0,0.0,0.02,0.008,0.006,124,119,8.7,9.08,-0.992,0.006,0,0,74.4,64278.1,482.21616,207861.73870000007]
["2025-08-28T11:34:10.000000000",648.25,650.0,0.13,0.16,0.152,0.133,373,1298,1.8,2.06,-0.848,0.133,39,73,5479.6,64478.6,28796.561500000003,213075.88550000012]
["2025-08-28T11:34:22.000000000",648.28,643.0,5.09,5.43,0.965,0.027,75,78,0.03,0.05,-0.035,0.027,182,429,693.9,64630.399999999994,-1872.8809199999998,215424.74055999998]
["2025-08-28T11:34:34.000000000",648.31,640.0,8.1,8.48,0.985,0.01,24,15,0.01,0.03,-0.015,0.01,308,124,332.0,64405.09999999999,-1841.2003999999997,216245.74542999998]
["2025-08-28T11:34:45.000000000",648.2,633.0,14.84,15.53,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,122,118,37.5,64405.09999999999,-231.4074,216209.0546]
["2025-08-28T11:34:57.000000000",648.21,626.0,21.8,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,64047.9,-22.687350000000006,210242.37603000007]
["2025-08-28T11:35:09.000000000",648.21,623.0,24.65,25.73,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,64831.19999999999,-5.833890000000001,214092.09522000005]
["2025-08-28T11:35:21.000000000",648.13,616.0,31.75,32.61,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,64731.6,-8.425690000000001,211457.59753999996]
["2025-08-28T11:35:32.000000000",648.15,625.0,22.77,23.63,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,64731.6,-16.8519,211464.1227]
["2025-08-28T11:35:44.000000000",648.27,607.0,40.82,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64742.19999999999,0.0,213669.79200000004]
["2025-08-28T11:35:57.000000000",648.26,600.0,47.84,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,64426.499999999985,0.0,215724.72149999996]
["2025-08-28T11:35:57.000000000",648.26,760.0,0.0,0.01,0.001,0.0,0,0,111.31,112.16,-0.999,0.0,0,0,0.0,64426.499999999985,0.0,215724.72149999996]
["2025-08-28T11:36:08.000000000",648.27,715.0,0.0,0.01,0.001,0.0,0,0,66.2,67.18,-0.999,0.0,0,0,0.0,64289.399999999994,0.0,215845.38612000007]
["2025-08-28T11:36:20.000000000",648.34,700.0,0.0,0.01,0.001,0.0,0,0,51.25,52.12,-0.999,0.0,0,0,0.0,63765.49999999999,0.0,214929.24838000006]
["2025-08-28T11:36:32.000000000",648.29,677.0,0.0,0.01,0.002,0.001,0,0,28.27,29.13,-0.998,0.001,0,0,0.0,63765.49999999999,0.0,214912.67302999998]
["2025-08-28T11:36:44.000000000",648.33,670.0,0.0,0.01,0.002,0.001,13,0,21.22,22.09,-0.998,0.001,1,0,1.4000000000000001,64475.89999999999,7.77996,218167.58331000002]
["2025-08-28T11:36:56.000000000",648.35,667.0,0.0,0.01,0.003,0.001,2,0,18.28,19.01,-0.997,0.001,0,0,0.2,64194.499999999985,1.2967000000000002,218711.14724999998]
["2025-08-28T11:37:08.000000000",648.36,660.0,0.0,0.01,0.004,0.003,69,4,11.45,11.84,-0.996,0.003,1,0,21.000000000000004,64328.09999999999,132.26544,219316.19867999994]
["2025-08-28T11:37:19.000000000",648.38,653.0,0.0,0.01,0.008,0.011,414,947,4.47,4.85,-0.992,0.011,7,5,463.0999999999999,64328.09999999999,2902.79726,219322.96394]
["2025-08-28T11:37:43.000000000",648.43,607.0,41.0,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64236.39999999999,0.0,219909.84706]
["2025-08-28T11:37:43.000000000",648.43,644.0,4.3,4.61,0.957,0.036,123,79,0.04,0.05,-0.043,0.036,185,1660,1108.8,64236.39999999999,-1447.2957599999995,219909.84706]
["2025-08-28T11:37:55.000000000",648.44,641.0,7.25,7.63,0.984,0.012,329,301,0.01,0.03,-0.016,0.012,345,736,808.8,64239.39999999999,-124.50047999999984,222099.77816000005]
["2025-08-28T11:38:06.000000000",648.36,634.0,14.0,14.7,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,64284.89999999999,-103.08924000000002,218635.42067999998]
["2025-08-28T11:38:18.000000000",648.37,627.0,21.01,21.77,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,64284.89999999999,-22.04458,218638.79281000004]
["2025-08-28T11:38:30.000000000",648.34,624.0,23.88,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,64643.59999999999,-120.59124000000001,219031.29556000003]
["2025-08-28T11:38:42.000000000",648.36,617.0,30.94,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,64455.89999999999,-7.131959999999999,220439.15819999995]
["2025-08-28T11:38:54.000000000",648.42,614.0,33.99,34.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,64428.19999999998,0.0,221843.9346]
["2025-08-28T11:39:06.000000000",648.4,607.0,40.99,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64428.19999999998,0.0,221837.09199999995]
["2025-08-28T11:39:18.000000000",648.39,600.0,47.99,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,64401.09999999999,0.0,221327.27810999993]
["2025-08-28T11:39:18.000000000",648.39,760.0,0.0,0.01,0.001,0.0,0,0,111.21,112.01,-0.999,0.0,0,0,0.0,64401.09999999999,0.0,221327.27810999993]
["2025-08-28T11:39:30.000000000",648.38,715.0,0.0,0.01,0.001,0.0,0,0,66.26,67.01,-0.999,0.0,0,0,0.0,64045.499999999985,0.0,218747.2025]
["2025-08-28T11:39:41.000000000",648.25,672.0,0.0,0.01,0.002,0.001,0,0,23.39,24.23,-0.998,0.001,0,0,0.0,64139.799999999996,0.0,215314.94100000005]
["2025-08-28T11:39:53.000000000",648.25,678.0,0.0,0.01,0.002,0.001,0,0,29.39,30.24,-0.998,0.001,0,0,0.0,63965.19999999999,0.0,213265.17450000005]
["2025-08-28T11:40:05.000000000",648.22,671.0,0.0,0.01,0.002,0.001,0,0,22.39,23.25,-0.998,0.001,0,0,0.0,63965.19999999999,0.0,213255.30492000005]
["2025-08-28T11:40:17.000000000",648.29,668.0,0.0,0.01,0.002,0.001,2,2,19.39,20.27,-0.998,0.001,0,0,0.2,64356.89999999998,1.2965799999999998,213976.54226999995]
["2025-08-28T11:40:29.000000000",648.28,661.0,0.0,0.01,0.004,0.002,52,0,12.58,12.97,-0.996,0.002,0,0,10.4,63976.59999999999,67.42112,216184.52472]
["2025-08-28T11:40:41.000000000",648.25,654.0,0.0,0.02,0.011,0.012,185,502,5.65,6.04,-0.989,0.012,1,6,223.20000000000002,63604.499999999985,1431.336,212118.42025000008]
["2025-08-28T11:40:53.000000000",648.24,651.0,0.04,0.05,0.059,0.066,219,1156,2.68,3.03,-0.941,0.066,32,21,1656.6000000000004,63604.499999999985,8000.578080000001,212115.14807999996]
["2025-08-28T11:41:04.000000000",648.18,644.0,4.04,4.38,0.952,0.039,123,79,0.04,0.06,-0.048,0.039,185,1660,1201.2,64481.19999999999,-1567.29924,215640.41148]
["2025-08-28T11:41:16.000000000",648.2,637.0,10.94,11.33,0.993,0.004,60,3,0.0,0.02,-0.007,0.004,227,104,114.80000000000001,64470.9,-432.99760000000003,213526.80299999996]
["2025-08-28T11:41:28.000000000",648.24,634.0,13.79,14.54,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,64166.80000000001,-103.07016000000002,213672.86879999997]
["2025-08-28T11:41:52.000000000",648.3,623.0,24.77,27.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,1,1.7000000000000002,64564.29999999999,-5.834700000000001,214568.4993]
["2025-08-28T11:41:52.000000000",648.3,624.0,23.77,26.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,4,18.6,64564.29999999999,-120.5838,214568.4993]
["2025-08-28T11:42:04.000000000",648.31,679.0,0.0,0.01,0.002,0.001,0,12,30.32,31.17,-0.998,0.001,0,0,0.0,64983.99999999999,0.0,221775.18141999998]
["2025-08-28T11:42:27.000000000",648.22,607.0,40.79,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65108.399999999994,0.0,218503.2940400001]
["2025-08-28T11:42:39.000000000",648.21,604.0,43.77,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65108.399999999994,0.0,218499.9232200001]
["2025-08-28T11:42:39.000000000",648.21,760.0,0.0,0.01,0.001,0.0,0,0,111.37,112.22,-0.999,0.0,0,0,0.0,65108.399999999994,0.0,218499.9232200001]
["2025-08-28T11:42:51.000000000",648.29,735.0,0.0,0.01,0.001,0.0,0,0,86.27,87.14,-0.999,0.0,0,0,0.0,64965.999999999985,0.0,217374.23015999995]
["2025-08-28T11:43:03.000000000",648.32,700.0,0.0,0.01,0.001,0.0,0,0,51.2,52.22,-0.999,0.0,0,0,0.0,64845.29999999999,0.0,221195.76255999994]
["2025-08-28T11:43:15.000000000",648.3,677.0,0.0,0.01,0.002,0.001,0,0,28.27,29.14,-0.998,0.001,0,0,0.0,64971.29999999999,0.0,221716.65509999997]
["2025-08-28T11:43:27.000000000",648.25,674.0,0.0,0.01,0.002,0.001,0,0,25.34,26.2,-0.998,0.001,0,0,0.0,65017.49999999999,0.0,218371.4397500001]
["2025-08-28T11:43:39.000000000",648.2,667.0,0.0,0.01,0.003,0.001,2,0,18.43,19.18,-0.997,0.001,0,0,0.2,65017.49999999999,1.2964000000000002,218354.59659999996]
["2025-08-28T11:43:50.000000000",648.25,660.0,0.0,0.01,0.004,0.003,69,4,11.58,11.97,-0.996,0.003,1,0,21.000000000000004,64973.399999999994,132.24300000000002,217381.56200000006]
["2025-08-28T11:44:02.000000000",648.19,657.0,0.0,0.02,0.008,0.006,124,119,8.59,8.98,-0.992,0.006,0,0,74.4,65105.999999999985,482.2533600000001,217426.26084000006]
["2025-08-28T11:44:14.000000000",648.21,661.0,0.0,0.01,0.003,0.002,52,0,12.59,12.98,-0.996,0.002,0,0,10.4,65506.29999999999,67.41384000000001,219430.1045700001]
["2025-08-28T11:44:26.000000000",648.22,648.0,0.87,0.92,0.539,0.214,979,2248,0.6,0.65,-0.461,0.214,134,2964,23818.199999999997,65506.29999999999,117217.6226,219433.48974000008]
["2025-08-28T11:44:37.000000000",648.27,641.0,7.1,7.48,0.983,0.012,329,301,0.01,0.03,-0.017,0.012,345,736,808.8,65256.69999999998,-124.46783999999984,220308.72507000001]
["2025-08-28T11:44:49.000000000",648.23,634.0,13.87,14.62,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,65222.19999999998,-103.06857000000002,220648.41678]
["2025-08-28T11:45:01.000000000",648.19,631.0,16.89,17.62,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,65166.999999999985,-49.26244000000002,219198.41230000005]
["2025-08-28T11:45:13.000000000",648.1,624.0,23.61,24.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,65008.79999999999,-120.54660000000001,210628.61140000005]
["2025-08-28T11:45:25.000000000",648.09,617.0,30.72,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,65008.79999999999,0.0,210625.36146000004]
["2025-08-28T11:45:37.000000000",648.13,614.0,33.71,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,65686.89999999998,0.0,217166.97470999995]
["2025-08-28T11:45:48.000000000",648.08,607.0,40.64,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65522.299999999996,0.0,215148.95032000003]
["2025-08-28T11:46:01.000000000",648.03,604.0,43.62,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65430.99999999999,0.0,211203.34548000002]
["2025-08-28T11:46:01.000000000",648.03,760.0,0.0,0.01,0.001,0.0,0,0,111.53,112.38,-0.999,0.0,0,0,0.0,65430.99999999999,0.0,211203.34548000002]
["2025-08-28T11:46:12.000000000",648.07,715.0,0.0,0.01,0.001,0.0,0,0,66.46,67.32,-0.999,0.0,0,0,0.0,65602.09999999999,0.0,212325.22988999996]
["2025-08-28T11:46:24.000000000",648.08,671.0,0.0,0.01,0.002,0.001,0,0,22.48,23.33,-0.998,0.001,0,0,0.0,65712.49999999997,0.0,214322.00024000005]
["2025-08-28T11:46:36.000000000",648.17,678.0,0.0,0.01,0.002,0.001,0,0,29.39,30.23,-0.998,0.001,0,0,0.0,66138.99999999999,0.0,217278.25106]
["2025-08-28T11:46:48.000000000",648.15,675.0,0.0,0.01,0.002,0.001,1,0,26.41,27.23,-0.998,0.001,0,0,0.1,65412.399999999994,0.64815,217825.06679999997]
["2025-08-28T11:47:00.000000000",648.17,668.0,0.0,0.01,0.002,0.001,2,2,19.39,20.23,-0.998,0.001,0,0,0.2,65558.8,1.2963399999999998,216981.38920000003]
["2025-08-28T11:47:12.000000000",648.16,661.0,0.0,0.01,0.003,0.002,52,0,12.63,13.02,-0.997,0.002,0,0,10.4,65558.8,67.40863999999999,216978.04159999994]
["2025-08-28T11:47:24.000000000",648.08,658.0,0.0,0.01,0.004,0.003,56,4,9.7,10.09,-0.996,0.003,5,0,18.3,65449.2,99.15624000000003,217502.1288]
["2025-08-28T11:47:36.000000000",648.18,651.0,0.03,0.05,0.049,0.058,219,1194,2.73,3.04,-0.951,0.058,32,21,1455.8,65926.99999999999,7030.160279999999,217127.33640000003]
["2025-08-28T11:47:48.000000000",648.19,644.0,4.06,4.43,0.949,0.041,123,79,0.05,0.06,-0.051,0.041,185,1788,1262.8,66107.79999999997,-1647.6989800000001,220850.00042000008]
["2025-08-28T11:47:59.000000000",648.23,641.0,7.06,7.44,0.983,0.012,329,301,0.01,0.03,-0.017,0.012,345,736,808.8,65402.59999999999,-124.46015999999983,219827.7576]
["2025-08-28T11:48:11.000000000",648.25,634.0,13.84,14.58,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,58,19,18.9,65402.59999999999,-103.07175000000001,219834.54000000007]
["2025-08-28T11:48:23.000000000",648.21,631.0,16.79,17.57,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,65151.0,-49.26396000000002,218260.0855200001]
["2025-08-28T11:48:36.000000000",648.29,653.0,0.0,0.01,0.008,0.011,414,955,4.59,4.98,-0.992,0.011,7,6,463.0999999999999,65560.49999999999,2902.3943299999996,221542.08656999993]
["2025-08-28T11:48:47.000000000",648.27,618.0,29.82,30.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,65264.09999999999,-2.59308,219816.03987000007]
["2025-08-28T11:48:59.000000000",648.31,615.0,32.85,33.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,65264.09999999999,0.0,219829.60311]
["2025-08-28T11:49:11.000000000",648.27,608.0,39.87,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65115.5,0.0,221195.55843]
["2025-08-28T11:49:23.000000000",648.33,605.0,42.87,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,65258.999999999985,0.0,221912.98572]
["2025-08-28T11:49:23.000000000",648.33,770.0,0.0,0.01,0.001,0.0,0,0,121.26,122.13,-0.999,0.0,0,0,0.0,65258.999999999985,0.0,221912.98572]
["2025-08-28T11:49:35.000000000",648.22,720.0,0.0,0.01,0.001,0.0,0,0,71.18,72.34,-0.999,0.0,0,0,0.0,64818.69999999999,0.0,220007.81266000003]
["2025-08-28T11:49:47.000000000",648.18,705.0,0.0,0.01,0.001,0.0,0,0,56.39,57.25,-0.999,0.0,0,0,0.0,65131.59999999999,0.0,217091.03832000005]
["2025-08-28T11:49:59.000000000",648.23,678.0,0.0,0.01,0.002,0.001,0,0,29.39,30.21,-0.998,0.001,0,0,0.0,65131.59999999999,0.0,217107.78452000002]
["2025-08-28T11:50:11.000000000",648.29,671.0,0.0,0.01,0.002,0.001,0,0,22.39,23.15,-0.998,0.001,0,0,0.0,65824.69999999997,0.0,221683.41379]
["2025-08-28T11:50:24.000000000",648.26,668.0,0.0,0.01,0.002,0.001,2,2,19.39,20.13,-0.997,0.001,0,0,0.2,65050.69999999999,1.2965200000000001,220422.01345999996]
["2025-08-28T11:50:36.000000000",648.31,661.0,0.0,0.01,0.003,0.002,52,0,12.51,12.9,-0.996,0.002,0,0,10.4,65588.49999999999,67.42424,221851.03368999998]
["2025-08-28T11:50:48.000000000",648.35,663.0,0.0,0.01,0.003,0.002,370,0,14.28,15.06,-0.997,0.002,0,0,74.0,65280.69999999998,479.779,223359.81675]
["2025-08-28T11:51:00.000000000",648.33,652.0,0.01,0.02,0.027,0.033,240,661,3.55,3.9,-0.973,0.033,19,148,854.7,65280.69999999998,4728.270690000001,223352.92665000004]
["2025-08-28T11:51:12.000000000",648.24,645.0,3.14,3.48,0.923,0.062,273,86,0.07,0.09,-0.077,0.062,210,2053,2994.6,64754.999999999985,2532.0254399999994,219669.08879999997]
["2025-08-28T11:51:24.000000000",648.28,642.0,6.09,6.47,0.978,0.017,40,69,0.02,0.03,-0.022,0.017,251,500,494.7,65549.4,-2325.38036,221468.00671999998]
["2025-08-28T11:51:36.000000000",648.28,635.0,12.9,13.65,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,64924.899999999994,-311.17440000000005,218799.03795999996]
["2025-08-28T11:51:47.000000000",648.37,628.0,19.98,20.83,0.996,0.002,7,3,0.0,0.02,-0.004,0.002,31,9,7.6,65415.799999999996,-31.12176,226285.02022]
["2025-08-28T11:51:59.000000000",648.38,625.0,22.94,23.79,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,65415.799999999996,-16.85788,226288.51028]
["2025-08-28T11:52:11.000000000",648.34,618.0,29.88,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,64931.399999999994,0.0,223835.49496000007]
["2025-08-28T11:52:22.000000000",648.18,615.0,32.78,33.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,65285.2,0.0,219454.3026]
["2025-08-28T11:52:34.000000000",648.25,608.0,39.81,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65796.39999999997,0.0,222335.48850000006]
["2025-08-28T11:52:46.000000000",648.23,601.0,46.79,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65796.39999999997,0.0,222328.62894]
["2025-08-28T11:52:58.000000000",648.18,645.0,3.11,3.42,0.922,0.064,273,86,0.08,0.1,-0.078,0.064,210,2056,3091.2,65278.8,2613.461760000001,220032.47916000002]
["2025-08-28T11:52:58.000000000",648.18,725.0,0.0,0.01,0.001,0.0,0,0,76.41,77.16,-0.999,0.0,0,0,0.0,65278.8,0.0,220032.47916000002]
["2025-08-28T11:53:10.000000000",648.2,710.0,0.0,0.01,0.001,0.0,0,0,61.41,62.16,-0.999,0.0,0,0,0.0,65607.4,0.0,220015.9332]
["2025-08-28T11:53:22.000000000",648.2,679.0,0.0,0.01,0.002,0.001,0,12,30.41,31.16,-0.998,0.001,0,0,0.0,65649.29999999999,0.0,220908.50460000001]
["2025-08-28T11:53:46.000000000",648.23,668.0,0.0,0.01,0.002,0.001,2,2,19.41,20.19,-0.998,0.001,0,0,0.2,65356.9,1.2964600000000002,217536.26455000005]
["2025-08-28T11:53:46.000000000",648.23,669.0,0.0,0.01,0.002,0.001,0,4,20.41,21.19,-0.998,0.001,0,0,0.0,65356.9,0.0,217536.26455000005]
["2025-08-28T11:54:10.000000000",648.23,658.0,0.0,0.01,0.004,0.003,56,4,9.57,9.96,-0.996,0.003,5,0,18.3,66124.29999999997,99.17919000000002,224599.37863]
["2025-08-28T11:54:22.000000000",648.19,651.0,0.03,0.05,0.054,0.063,219,1204,2.62,2.99,-0.946,0.063,32,22,1581.3,65856.29999999999,7636.326390000002,221230.4879500001]
["2025-08-28T11:54:34.000000000",648.21,648.0,0.83,0.89,0.538,0.215,979,2267,0.62,0.67,-0.462,0.215,134,2984,23929.5,65856.29999999999,117763.55175000001,221237.31405000004]
["2025-08-28T11:54:46.000000000",648.23,641.0,7.08,7.46,0.983,0.012,329,301,0.01,0.03,-0.017,0.012,345,736,808.8,65704.69999999997,-124.46015999999983,221528.06489000004]
["2025-08-28T11:54:58.000000000",648.29,638.0,10.13,10.52,0.993,0.005,137,11,0.0,0.02,-0.007,0.005,280,99,208.5,65884.79999999997,-463.52735000000007,223416.29295999996]
["2025-08-28T11:55:10.000000000",648.29,631.0,16.95,17.59,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,65850.19999999997,-49.27004000000001,225837.00781999997]
["2025-08-28T11:55:21.000000000",648.3,610.0,37.92,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,66116.49999999997,0.0,226870.64009999996]
["2025-08-28T11:55:33.000000000",648.31,622.0,25.86,26.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,66116.49999999997,-5.834789999999999,226874.13956999994]
["2025-08-28T11:55:45.000000000",648.3,615.0,32.84,33.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,65701.59999999998,0.0,225478.74]
["2025-08-28T11:55:57.000000000",648.33,612.0,35.88,36.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,65940.59999999998,0.0,225696.6396]
["2025-08-28T11:56:09.000000000",648.3,605.0,42.85,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,66160.89999999997,0.0,226598.35409999997]
["2025-08-28T11:56:09.000000000",648.3,770.0,0.0,0.01,0.001,0.0,0,0,121.41,122.15,-0.999,0.0,0,0,0.0,66160.89999999997,0.0,226598.35409999997]
["2025-08-28T11:56:21.000000000",648.32,740.0,0.0,0.01,0.001,0.0,0,0,91.25,92.11,-0.999,0.0,0,0,0.0,66326.99999999997,0.0,228172.33407999994]
["2025-08-28T11:56:33.000000000",648.38,705.0,0.0,0.01,0.001,0.0,0,0,56.2,57.06,-0.999,0.0,0,0,0.0,66326.99999999997,0.0,228193.45072000002]
["2025-08-28T11:56:45.000000000",648.4,678.0,0.0,0.01,0.002,0.001,0,0,29.16,30.01,-0.998,0.001,0,0,0.0,66267.69999999997,0.0,230106.13719999997]
["2025-08-28T11:56:56.000000000",648.43,675.0,0.0,0.01,0.002,0.001,1,0,26.15,27.01,-0.998,0.001,0,0,0.1,65762.59999999996,0.6484300000000001,229807.48258]
["2025-08-28T11:57:08.000000000",648.4,668.0,0.0,0.01,0.002,0.001,2,2,19.14,20.01,-0.998,0.001,0,0,0.2,66118.79999999996,1.2968000000000002,230813.54159999997]
["2025-08-28T11:57:20.000000000",648.44,665.0,0.0,0.01,0.003,0.001,4,2,16.17,16.94,-0.997,0.001,1,0,0.5,66118.79999999996,1.9453200000000002,230827.78056]
["2025-08-28T11:57:32.000000000",648.51,620.0,28.09,28.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,65744.69999999997,-20.75232,231011.58368999994]
["2025-08-28T11:57:44.000000000",648.52,652.0,0.01,0.03,0.028,0.035,240,661,3.33,3.71,-0.972,0.035,19,148,906.5000000000001,65613.79999999999,5016.3022,234067.72952]
["2025-08-28T11:57:56.000000000",648.5,649.0,0.44,0.48,0.384,0.222,426,2655,0.93,0.99,-0.616,0.222,84,1301,11322.0,65376.3,49236.71400000001,232066.37349999996]
["2025-08-28T11:58:08.000000000",648.51,642.0,6.33,6.69,0.979,0.016,40,69,0.02,0.03,-0.021,0.016,251,500,465.59999999999997,65716.49999999997,-2189.3697599999996,233287.8537899999]
["2025-08-28T11:58:20.000000000",648.51,635.0,13.13,13.86,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,65716.49999999997,-311.2848,233287.8537899999]
["2025-08-28T11:58:32.000000000",648.53,632.0,16.15,16.9,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,65260.100000000006,-59.66476,232965.59513000003]
["2025-08-28T11:58:44.000000000",648.47,625.0,23.09,23.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,65563.79999999999,-16.86022,232300.11116]
["2025-08-28T11:58:56.000000000",648.5,622.0,26.09,26.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,65638.19999999998,-5.8365,232790.74799999996]
["2025-08-28T11:59:08.000000000",648.51,615.0,33.08,33.93,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,65697.39999999997,0.0,233178.2555999999]
["2025-08-28T11:59:19.000000000",648.48,608.0,39.97,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65562.09999999999,0.0,234165.47952000002]
["2025-08-28T11:59:31.000000000",648.48,605.0,43.05,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,66051.69999999997,0.0,235270.48944000006]
["2025-08-28T11:59:43.000000000",648.39,602.0,45.97,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65994.49999999996,0.0,229390.6561499999]
["2025-08-28T11:59:43.000000000",648.39,750.0,0.0,0.01,0.001,0.0,0,0,101.19,102.03,-0.999,0.0,0,0,0.0,65994.49999999996,0.0,229390.6561499999]
["2025-08-28T11:59:55.000000000",648.42,710.0,0.0,0.01,0.001,0.0,0,0,61.19,62.04,-0.999,0.0,0,0,0.0,66274.79999999996,0.0,231094.29432]
["2025-08-28T12:00:07.000000000",648.41,679.0,0.0,0.01,0.002,0.001,0,12,30.19,31.01,-0.998,0.001,0,0,0.0,66274.79999999996,0.0,231090.73035999996]
["2025-08-28T12:00:19.000000000",648.43,676.0,0.0,0.01,0.002,0.001,0,0,27.19,28.03,-0.998,0.001,0,0,0.0,66298.89999999997,0.0,231822.15459000002]
["2025-08-28T12:00:31.000000000",648.41,669.0,0.0,0.01,0.009,0.003,0,4,20.19,21.06,-0.998,0.001,0,0,0.0,66571.2,0.0,231735.2499]
["2025-08-28T12:00:43.000000000",648.4,662.0,0.0,0.01,0.003,0.002,17,2,13.23,13.97,-0.997,0.002,0,0,3.4000000000000004,65994.49999999997,22.0456,230301.95399999997]
["2025-08-28T12:00:55.000000000",648.35,659.0,0.0,0.01,0.004,0.003,53,1,10.49,10.88,-0.996,0.003,2,0,16.5,66386.09999999996,99.19754999999999,229336.30705]
["2025-08-28T12:01:06.000000000",648.34,652.0,0.01,0.02,0.022,0.029,240,665,3.5,3.88,-0.978,0.029,19,157,751.1,66386.09999999996,4155.2110600000005,229332.76982000002]
["2025-08-28T12:01:23.000000000",648.42,649.0,0.39,0.43,0.345,0.218,426,2658,0.92,1.12,-0.655,0.218,84,1305,11118.0,66384.09999999996,48343.60152,229543.92209999997]
["2025-08-28T12:01:35.000000000",648.45,642.0,6.25,6.59,0.979,0.016,40,69,0.02,0.03,-0.021,0.016,251,500,465.59999999999997,66306.59999999998,-2189.1672,231549.82290000003]
["2025-08-28T12:01:46.000000000",648.43,635.0,13.04,13.8,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,66111.19999999997,-311.24640000000005,231275.52810000005]
["2025-08-28T12:01:58.000000000",648.41,612.0,35.9,36.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,66124.39999999997,0.0,232283.80475999997]
["2025-08-28T12:02:11.000000000",648.39,626.0,21.94,22.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,66450.59999999996,-22.69365,231081.00887999992]
["2025-08-28T12:02:23.000000000",648.44,619.0,28.98,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,12,2.5,66450.59999999996,-16.211000000000002,231098.82848]
["2025-08-28T12:02:35.000000000",648.46,616.0,31.98,32.81,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,66329.79999999997,0.0,232615.57119999998]
["2025-08-28T12:02:47.000000000",648.47,609.0,38.98,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66158.79999999996,0.0,233144.4191]
["2025-08-28T12:02:59.000000000",648.47,606.0,41.99,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,66029.29999999996,0.0,232427.85975]
["2025-08-28T12:03:11.000000000",648.46,599.0,48.99,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66029.29999999996,0.0,232424.27550000002]
["2025-08-28T12:03:11.000000000",648.46,725.0,0.0,0.01,0.001,0.0,0,0,76.19,77.01,-0.999,0.0,0,0,0.0,66029.29999999996,0.0,232424.27550000002]
["2025-08-28T12:03:22.000000000",648.47,710.0,0.0,0.01,0.001,0.0,0,0,61.19,62.01,-0.999,0.0,0,0,0.0,66205.69999999997,0.0,233154.14615]
["2025-08-28T12:03:34.000000000",648.45,679.0,0.0,0.01,0.002,0.001,0,12,30.19,31.03,-0.998,0.001,0,0,0.0,66121.09999999996,0.0,231870.80565000002]
["2025-08-28T12:03:46.000000000",648.46,676.0,0.0,0.01,0.002,0.001,0,0,27.19,28.04,-0.998,0.001,0,0,0.0,65995.99999999996,0.0,233216.04516]
["2025-08-28T12:03:58.000000000",648.49,735.0,0.0,0.01,0.001,0.0,0,0,86.19,86.98,-0.999,0.0,0,0,0.0,66048.49999999996,0.0,233364.96291000006]
["2025-08-28T12:04:10.000000000",648.48,663.0,0.0,0.01,0.003,0.002,370,0,14.23,14.97,-0.997,0.002,0,0,74.0,66048.49999999996,479.87520000000006,233361.36432000002]
["2025-08-28T12:04:22.000000000",648.46,660.0,0.0,0.01,0.004,0.003,69,4,11.42,11.81,-0.996,0.003,1,0,21.000000000000004,66167.29999999996,132.28584000000004,233205.02134]
["2025-08-28T12:04:34.000000000",648.43,653.0,0.0,0.02,0.014,0.017,414,956,4.45,4.84,-0.986,0.017,7,6,715.7,66239.19999999995,4486.48717,231226.24742000003]
["2025-08-28T12:04:46.000000000",648.46,646.0,2.38,2.66,0.881,0.097,242,218,0.11,0.13,-0.119,0.097,190,1800,4190.4,66592.49999999997,3270.8322400000006,234511.01978]
["2025-08-28T12:04:58.000000000",648.48,643.0,5.27,5.6,0.976,0.02,75,79,0.02,0.03,-0.024,0.02,182,455,514.0,66158.49999999996,-1387.7472,234871.02576000002]
["2025-08-28T12:05:10.000000000",648.51,636.0,12.31,12.7,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,66158.49999999996,-229.57253999999998,234881.8913699999]
["2025-08-28T12:05:22.000000000",648.51,633.0,15.11,15.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,66561.49999999997,-154.34537999999998,239115.36464999986]
["2025-08-28T12:05:34.000000000",648.47,626.0,22.0,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,66379.49999999996,-22.696450000000006,235601.47193]
["2025-08-28T12:05:57.000000000",648.44,615.0,32.98,33.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,66486.29999999996,0.0,234419.48972]
["2025-08-28T12:05:57.000000000",648.44,616.0,31.98,32.83,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,66486.29999999996,0.0,234419.48972]
["2025-08-28T12:06:21.000000000",648.57,605.0,43.09,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,66526.79999999996,0.0,237685.33932]
["2025-08-28T12:06:33.000000000",648.55,601.0,47.09,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66416.99999999997,0.0,237989.3138000001]
["2025-08-28T12:06:33.000000000",648.55,750.0,0.0,0.01,0.001,0.0,0,0,101.17,101.91,-0.999,0.0,0,0,0.0,66416.99999999997,0.0,237989.3138000001]
["2025-08-28T12:06:45.000000000",648.67,710.0,0.0,0.01,0.001,0.0,0,0,60.97,61.83,-0.999,0.0,0,0,0.0,66149.29999999999,0.0,240906.30795000002]
["2025-08-28T12:06:57.000000000",648.7,695.0,0.0,0.01,0.001,0.0,0,0,45.94,46.81,-0.999,0.0,0,0,0.0,66149.29999999999,0.0,240917.44950000005]
["2025-08-28T12:07:09.000000000",648.65,676.0,0.0,0.01,0.002,0.001,0,0,26.99,27.84,-0.998,0.001,0,0,0.0,65836.39999999998,0.0,240557.04169999997]
["2025-08-28T12:07:20.000000000",648.68,669.0,0.0,0.01,0.002,0.001,0,4,19.96,20.81,-0.998,0.001,0,0,0.0,65839.19999999998,0.0,240638.22488000002]
["2025-08-28T12:07:32.000000000",648.73,666.0,0.0,0.01,0.003,0.001,16,0,16.96,17.72,-0.997,0.001,1,0,1.7000000000000002,65850.89999999997,9.73095,242325.95546999996]
["2025-08-28T12:07:44.000000000",648.7,659.0,0.0,0.01,0.004,0.003,53,1,10.19,10.58,-0.996,0.003,2,0,16.5,65677.49999999997,99.25110000000001,240851.2821]
["2025-08-28T12:07:56.000000000",648.69,656.0,0.0,0.01,0.005,0.005,171,89,7.19,7.58,-0.994,0.005,4,5,87.5,65913.29999999997,541.65615,240937.08849000005]
["2025-08-28T12:08:08.000000000",648.65,649.0,0.45,0.49,0.4,0.245,426,2676,0.83,0.89,-0.6,0.244,84,1311,12486.6,66102.59999999999,54404.87010000001,239894.1214]
["2025-08-28T12:08:20.000000000",648.65,642.0,6.45,6.83,0.982,0.014,40,69,0.01,0.03,-0.018,0.014,251,500,407.4,66088.09999999999,-1916.1121000000003,240880.71804999997]
["2025-08-28T12:08:20.000000000",648.65,695.0,0.0,0.01,0.001,0.0,0,0,45.95,46.79,-0.999,0.0,0,0,0.0,66088.09999999999,0.0,240880.71804999997]
["2025-08-28T12:08:43.000000000",648.66,633.0,15.29,15.97,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,66030.19999999998,-154.38107999999997,241154.92284]
["2025-08-28T12:08:55.000000000",648.68,626.0,22.23,23.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,66099.79999999997,-22.7038,241593.08184000003]
["2025-08-28T12:09:07.000000000",648.73,623.0,25.24,26.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,66064.19999999997,-5.838570000000001,243425.55281999995]
["2025-08-28T12:09:19.000000000",648.78,616.0,32.09,33.22,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,66119.99999999999,0.0,243964.63607999997]
["2025-08-28T12:09:31.000000000",648.75,613.0,35.26,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66047.39999999998,0.0,244040.2875]
["2025-08-28T12:09:43.000000000",648.76,606.0,42.27,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,66047.39999999998,0.0,244044.04919999995]
["2025-08-28T12:09:55.000000000",648.73,599.0,49.27,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65902.59999999999,0.0,243529.34962]
["2025-08-28T12:09:55.000000000",648.73,750.0,0.0,0.01,0.001,0.0,0,0,100.87,101.73,-0.999,0.0,0,0,0.0,65902.59999999999,0.0,243529.34962]
["2025-08-28T12:10:07.000000000",648.73,710.0,0.0,0.01,0.001,0.0,0,0,60.89,61.74,-0.999,0.0,0,0,0.0,66096.19999999998,0.0,243943.23935999995]
["2025-08-28T12:10:19.000000000",648.7,695.0,0.0,0.01,0.001,0.0,0,0,45.89,46.74,-0.999,0.0,0,0,0.0,66207.49999999999,0.0,244480.10990000004]
["2025-08-28T12:10:31.000000000",648.74,676.0,0.0,0.01,0.002,0.001,0,0,26.86,27.72,-0.998,0.001,0,0,0.0,66207.49999999999,0.0,244495.18498000002]
["2025-08-28T12:10:42.000000000",648.72,648.0,1.02,1.14,0.659,0.209,979,2300,0.38,0.42,-0.341,0.209,134,3027,23261.7,66202.09999999999,114567.1956,244987.16184]
["2025-08-28T12:10:54.000000000",648.76,667.0,0.0,0.01,0.003,0.001,2,0,17.94,18.67,-0.997,0.001,0,0,0.2,66040.19999999998,1.2975200000000002,244459.25559999997]
["2025-08-28T12:11:06.000000000",648.78,660.0,0.0,0.01,0.004,0.003,69,4,11.07,11.46,-0.996,0.003,1,0,21.000000000000004,66072.59999999999,132.35112,244749.65988]
["2025-08-28T12:11:18.000000000",648.78,653.0,0.01,0.02,0.02,0.024,414,956,4.05,4.44,-0.98,0.024,7,6,1010.3999999999999,65694.89999999997,6337.28304,244524.53321999998]
["2025-08-28T12:11:30.000000000",648.77,650.0,0.17,0.19,0.206,0.188,373,1472,1.31,1.55,-0.794,0.188,39,82,7745.5999999999985,65694.89999999997,40737.565839999996,244520.76423]
["2025-08-28T12:11:42.000000000",648.79,643.0,5.6,5.93,0.977,0.019,75,80,0.02,0.03,-0.023,0.019,182,455,488.3,65779.69999999997,-1318.9900699999996,245326.31391]
["2025-08-28T12:11:54.000000000",648.81,640.0,8.61,9.0,0.989,0.008,24,17,0.01,0.02,-0.011,0.008,308,127,265.6,65944.29999999997,-1474.0963199999999,246478.37732999993]
["2025-08-28T12:12:05.000000000",648.8,633.0,15.37,16.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,65651.19999999998,-154.41439999999997,245459.20639999994]
["2025-08-28T12:12:17.000000000",648.8,626.0,22.33,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,65651.19999999998,-22.708000000000002,245459.20639999994]
["2025-08-28T12:12:29.000000000",648.74,623.0,25.23,26.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,65702.19999999997,-5.838660000000001,245658.37580000007]
["2025-08-28T12:12:41.000000000",648.75,616.0,32.29,33.13,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,66332.79999999999,0.0,245461.04999999996]
["2025-08-28T12:12:53.000000000",648.81,630.0,18.39,19.22,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,65872.19999999997,-293.26212,244901.12021999995]
["2025-08-28T12:13:05.000000000",648.85,607.0,41.36,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65410.60000000002,0.0,245919.34080000003]
["2025-08-28T12:13:16.000000000",648.85,600.0,48.36,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,65410.60000000002,0.0,245919.34080000003]
["2025-08-28T12:13:16.000000000",648.85,760.0,0.0,0.01,0.001,0.0,0,0,110.78,111.64,-0.999,0.0,0,0,0.0,65410.60000000002,0.0,245919.34080000003]
["2025-08-28T12:13:28.000000000",648.86,715.0,0.0,0.01,0.001,0.0,0,0,65.79,66.64,-0.999,0.0,0,0,0.0,65361.700000000004,0.0,245383.92822000003]
["2025-08-28T12:13:40.000000000",648.88,680.0,0.0,0.01,0.002,0.001,5,0,30.78,31.62,-0.998,0.001,0,1,0.5,65638.9,3.2444,247454.93015999996]
["2025-08-28T12:13:53.000000000",648.91,677.0,0.0,0.01,0.002,0.001,0,0,27.78,28.57,-0.998,0.001,0,0,0.0,64822.20000000001,0.0,245629.30665999997]
["2025-08-28T12:14:05.000000000",648.94,670.0,0.0,0.01,0.002,0.001,13,0,20.78,21.52,-0.998,0.001,1,0,1.4000000000000001,65150.20000000001,7.787280000000001,247880.80332000004]
["2025-08-28T12:14:17.000000000",648.94,667.0,0.0,0.01,0.003,0.001,2,0,17.74,18.48,-0.997,0.001,0,0,0.2,65150.20000000001,1.2978800000000001,247880.80332000004]
["2025-08-28T12:14:28.000000000",648.98,660.0,0.0,0.01,0.004,0.003,69,4,10.87,11.26,-0.996,0.003,1,0,21.000000000000004,65074.700000000004,132.39192,248301.69494000004]
["2025-08-28T12:14:40.000000000",649.0,653.0,0.01,0.02,0.021,0.025,414,956,3.86,4.24,-0.979,0.025,7,6,1052.5000000000002,64344.0,6603.575000000002,246318.86400000003]
["2025-08-28T12:14:52.000000000",649.11,651.0,0.07,0.09,0.098,0.114,219,1245,1.8,2.14,-0.902,0.114,32,22,2861.4,63508.70000000001,13837.726980000001,244574.91135]
["2025-08-28T12:15:04.000000000",649.14,642.0,6.97,7.35,0.987,0.011,40,69,0.01,0.02,-0.013,0.011,251,501,320.09999999999997,63508.70000000001,-1506.6539399999997,244586.21490000002]
["2025-08-28T12:15:16.000000000",649.16,640.0,8.95,9.34,0.989,0.007,24,17,0.01,0.02,-0.011,0.007,308,127,232.40000000000003,62696.5,-1290.53008,243706.99804]
["2025-08-28T12:15:28.000000000",649.18,638.0,10.95,11.33,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,99,166.8,62668.1,-371.33096,244690.8731399999]
["2025-08-28T12:15:41.000000000",649.15,632.0,16.77,17.49,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62670.80000000001,-59.721799999999995,243819.44170000008]
["2025-08-28T12:15:53.000000000",649.13,630.0,18.7,19.45,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,230,5,23.400000000000002,62864.0,-146.70338,243235.5023]
["2025-08-28T12:16:04.000000000",649.15,624.0,24.7,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,62864.0,-120.7419,243242.99650000004]
["2025-08-28T12:16:17.000000000",649.14,618.0,30.7,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63330.8,0.0,246269.43492]
["2025-08-28T12:16:29.000000000",649.15,616.0,32.72,33.52,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,62975.200000000004,0.0,243544.20210000005]
["2025-08-28T12:16:40.000000000",649.09,610.0,38.63,39.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,62778.49999999999,0.0,242512.35671]
["2025-08-28T12:16:52.000000000",649.11,608.0,40.63,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63544.0,0.0,245172.74166000003]
["2025-08-28T12:17:04.000000000",649.06,602.0,46.53,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63544.0,0.0,245153.85635999992]
["2025-08-28T12:17:04.000000000",649.06,740.0,0.0,0.01,0.001,0.0,0,0,90.48,91.32,-0.999,0.0,0,0,0.0,63544.0,0.0,245153.85635999992]
["2025-08-28T12:17:28.000000000",648.91,659.0,0.0,0.01,0.004,0.003,53,1,9.94,10.32,-0.996,0.003,2,0,16.5,64783.9,99.28322999999999,244608.57123]
["2025-08-28T12:17:28.000000000",648.91,695.0,0.0,0.01,0.001,0.0,0,0,45.59,46.72,-0.999,0.0,0,0,0.0,64783.9,0.0,244608.57123]
["2025-08-28T12:17:52.000000000",648.96,672.0,0.0,0.01,0.002,0.001,0,0,22.64,23.51,-0.998,0.001,0,0,0.0,65289.1,0.0,246743.02848000004]
["2025-08-28T12:17:52.000000000",648.96,673.0,0.0,0.01,0.002,0.001,0,0,23.64,24.51,-0.998,0.001,0,0,0.0,65289.1,0.0,246743.02848000004]
["2025-08-28T12:18:15.000000000",649.01,663.0,0.0,0.01,0.003,0.002,370,0,13.66,14.42,-0.997,0.002,0,0,74.0,64417.8,480.2674,246722.4495199999]
["2025-08-28T12:18:27.000000000",649.03,661.0,0.0,0.01,0.004,0.002,52,0,11.83,12.22,-0.996,0.002,0,0,10.4,63753.8,67.49912,244168.98017999995]
["2025-08-28T12:18:39.000000000",648.96,654.0,0.0,0.02,0.013,0.014,185,511,4.9,5.29,-0.987,0.014,1,6,260.4,64599.600000000006,1671.7209600000003,245469.12000000005]
["2025-08-28T12:18:51.000000000",648.93,647.0,1.91,2.2,0.842,0.125,356,898,0.15,0.18,-0.158,0.125,239,2976,7437.5,64599.600000000006,9490.60125,245457.77249999996]
["2025-08-28T12:19:03.000000000",648.9,644.0,4.71,5.07,0.97,0.026,123,82,0.02,0.04,-0.03,0.026,185,1827,800.8,65209.700000000004,-1046.0267999999996,247414.53870000003]
["2025-08-28T12:19:15.000000000",648.93,637.0,11.71,12.1,0.993,0.004,60,3,0.0,0.02,-0.006,0.004,227,104,114.80000000000001,65127.20000000001,-433.48524,247089.18251999997]
["2025-08-28T12:19:27.000000000",648.94,630.0,18.51,19.29,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,230,5,23.400000000000002,65028.700000000004,-146.66044000000002,246547.23161999998]
["2025-08-28T12:19:27.000000000",648.94,646.0,2.79,3.1,0.917,0.073,242,239,0.07,0.09,-0.083,0.073,190,1860,3153.6000000000004,65028.700000000004,2463.376240000001,246547.23161999998]
["2025-08-28T12:19:51.000000000",648.9,621.0,27.43,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,64902.3,-18.8181,245378.29049999997]
["2025-08-28T12:20:03.000000000",648.92,618.0,30.48,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,64881.00000000001,0.0,245258.01616000006]
["2025-08-28T12:20:15.000000000",648.94,611.0,37.48,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64796.700000000004,0.0,244639.34802000003]
["2025-08-28T12:20:27.000000000",648.93,604.0,44.48,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64647.100000000006,0.0,244185.22076999996]
["2025-08-28T12:20:39.000000000",649.0,601.0,47.56,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64647.100000000006,0.0,244211.56100000002]
["2025-08-28T12:20:39.000000000",649.0,735.0,0.0,0.01,0.001,0.0,0,0,85.6,86.44,-0.999,0.0,0,0,0.0,64647.100000000006,0.0,244211.56100000002]
["2025-08-28T12:20:52.000000000",649.0,720.0,0.0,0.01,0.001,0.0,0,0,70.6,71.44,-0.999,0.0,0,0,0.0,64318.6,0.0,245105.234]
["2025-08-28T12:21:04.000000000",649.02,690.0,0.0,0.01,0.001,0.0,0,0,40.57,41.42,-0.999,0.0,0,0,0.0,64562.4,0.0,246014.92512000003]
["2025-08-28T12:21:15.000000000",649.04,676.0,0.0,0.01,0.002,0.001,0,0,26.55,27.42,-0.998,0.001,0,0,0.0,64388.40000000001,0.0,247656.78895999992]
["2025-08-28T12:21:27.000000000",649.05,674.0,0.0,0.01,0.002,0.001,0,0,24.55,25.39,-0.998,0.001,0,0,0.0,64672.0,0.0,248353.79010000004]
["2025-08-28T12:21:39.000000000",649.11,668.0,0.0,0.01,0.003,0.001,2,2,18.52,19.27,-0.997,0.001,0,0,0.2,64672.0,1.2982200000000002,248376.74862000006]
["2025-08-28T12:21:51.000000000",649.06,616.0,32.62,33.48,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,63948.3,0.0,246804.41593999992]
["2025-08-28T12:22:03.000000000",649.03,661.0,0.0,0.01,0.004,0.002,52,0,11.79,12.18,-0.996,0.002,0,0,10.4,64784.1,67.49912,247518.62400999997]
["2025-08-28T12:22:15.000000000",649.03,655.0,0.0,0.01,0.006,0.008,728,635,5.8,6.19,-0.994,0.008,8,1,588.8,64300.0,3738.4127999999996,246140.73332]
["2025-08-28T12:22:27.000000000",649.07,653.0,0.01,0.02,0.021,0.026,414,966,3.78,4.17,-0.979,0.026,7,6,1094.6,63707.50000000001,6868.45874,245071.30711000005]
["2025-08-28T12:22:39.000000000",649.06,647.0,2.01,2.2,0.855,0.117,356,900,0.14,0.16,-0.145,0.117,239,3000,6961.500000000001,63707.50000000001,8884.98234,245067.53137999994]
["2025-08-28T12:22:51.000000000",649.06,641.0,7.86,8.25,0.988,0.009,329,301,0.01,0.02,-0.012,0.009,345,762,606.6,63825.9,-93.46464000000007,245181.76593999992]
["2025-08-28T12:23:03.000000000",649.01,639.0,9.76,10.15,0.99,0.006,11,6,0.01,0.02,-0.01,0.006,261,102,163.20000000000002,64006.50000000001,-973.515,245792.4181899999]
["2025-08-28T12:23:14.000000000",648.97,632.0,16.57,17.33,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,64764.600000000006,-59.705239999999996,246482.69981999995]
["2025-08-28T12:23:26.000000000",649.0,629.0,19.56,20.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,64764.600000000006,-5.192,246494.094]
["2025-08-28T12:23:38.000000000",649.01,623.0,25.56,26.38,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,64531.9,-5.84109,246101.34694999995]
["2025-08-28T12:23:50.000000000",649.03,617.0,31.58,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,64448.0,0.0,246251.06841999997]
["2025-08-28T12:24:02.000000000",649.04,649.0,0.62,0.67,0.504,0.25,426,2900,0.61,0.66,-0.496,0.25,84,1472,12750.0,64315.90000000001,55492.92,246944.79207999993]
["2025-08-28T12:24:14.000000000",649.05,610.0,38.61,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,64332.50000000001,0.0,247216.00545000008]
["2025-08-28T12:24:26.000000000",649.06,604.0,44.61,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64332.50000000001,0.0,247219.81433999998]
["2025-08-28T12:24:39.000000000",649.11,602.0,46.63,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64071.100000000006,0.0,246305.43861000004]
["2025-08-28T12:24:39.000000000",649.11,740.0,0.0,0.01,0.001,0.0,0,0,90.62,91.37,-0.999,0.0,0,0,0.0,64071.100000000006,0.0,246305.43861000004]
["2025-08-28T12:24:50.000000000",649.13,730.0,0.0,0.01,0.001,0.0,0,0,80.62,81.32,-0.999,0.0,0,0,0.0,63973.1,0.0,247709.95539]
["2025-08-28T12:25:03.000000000",649.13,700.0,0.0,0.01,0.001,0.0,0,0,50.62,51.32,-0.999,0.0,0,0,0.0,63750.1,0.0,246763.52384999997]
["2025-08-28T12:25:15.000000000",649.12,678.0,0.0,0.01,0.002,0.001,0,0,28.62,29.34,-0.998,0.001,0,0,0.0,63410.299999999996,0.0,244798.08176]
["2025-08-28T12:25:26.000000000",649.14,676.0,0.0,0.01,0.002,0.001,0,0,26.62,27.35,-0.998,0.001,0,0,0.0,63410.299999999996,0.0,244805.62422]
["2025-08-28T12:25:39.000000000",649.11,670.0,0.0,0.01,0.002,0.001,13,0,20.62,21.35,-0.998,0.001,1,0,1.4000000000000001,63896.799999999996,7.78932,247431.6444600001]
["2025-08-28T12:25:51.000000000",649.08,664.0,0.0,0.01,0.003,0.002,5,1,14.62,15.31,-0.997,0.002,0,0,1.0,64268.7,6.4908,247515.6236400001]
["2025-08-28T12:26:03.000000000",649.13,662.0,0.0,0.01,0.003,0.002,17,2,12.7,13.09,-0.996,0.002,0,0,3.4000000000000004,63841.1,22.070420000000006,247093.28188999998]
["2025-08-28T12:26:15.000000000",649.15,628.0,20.73,21.57,0.996,0.001,7,3,0.0,0.02,-0.004,0.001,31,14,3.8,63769.000000000015,-15.5796,247750.69410000008]
["2025-08-28T12:26:27.000000000",649.22,655.0,0.0,0.01,0.007,0.008,728,635,5.58,5.97,-0.993,0.008,8,1,588.8,63769.000000000015,3739.5072000000005,247777.40988000008]
["2025-08-28T12:26:39.000000000",649.23,649.0,0.73,0.79,0.555,0.249,426,2924,0.52,0.56,-0.445,0.249,84,1496,12699.0,62839.7,55287.128339999996,245495.28759000002]
["2025-08-28T12:26:51.000000000",649.28,643.0,6.1,6.45,0.978,0.017,75,81,0.02,0.03,-0.022,0.017,182,465,436.9000000000001,62820.700000000004,-1181.0403199999998,246081.66496]
["2025-08-28T12:27:03.000000000",649.3,641.0,8.11,8.5,0.988,0.008,329,301,0.01,0.02,-0.012,0.008,345,762,539.2,62601.8,-83.11040000000007,245791.21639999992]
["2025-08-28T12:27:15.000000000",649.3,635.0,13.75,14.62,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,62236.59999999999,-311.66400000000004,246093.7901999999]
["2025-08-28T12:27:27.000000000",649.31,633.0,15.92,16.62,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,62236.59999999999,-154.53578,246097.58034]
["2025-08-28T12:27:40.000000000",649.32,627.0,21.87,22.72,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,62143.200000000004,-22.076880000000006,245198.81567999997]
["2025-08-28T12:27:52.000000000",649.32,621.0,27.87,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61939.70000000001,-18.830280000000005,244211.19996000003]
["2025-08-28T12:28:04.000000000",649.32,619.0,29.89,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,62229.4,-16.233,245583.21311999997]
["2025-08-28T12:28:15.000000000",649.6,613.0,36.01,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63539.0,0.0,254580.8384]
["2025-08-28T12:28:27.000000000",649.55,621.0,28.07,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,59523.40000000001,-18.83695,238735.60700000008]
["2025-08-28T12:28:39.000000000",649.58,606.0,43.12,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60021.6,0.0,243343.06127999997]
["2025-08-28T12:28:51.000000000",649.56,600.0,49.12,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,60031.6,0.0,242201.43720000004]
["2025-08-28T12:28:51.000000000",649.56,760.0,0.0,0.02,0.001,0.0,0,0,110.07,110.88,-0.999,0.0,0,0,0.0,60031.6,0.0,242201.43720000004]
["2025-08-28T12:29:03.000000000",649.57,720.0,0.0,0.02,0.002,0.0,0,0,70.07,70.88,-0.998,0.0,0,0,0.0,60172.9,0.0,242887.86397000003]
["2025-08-28T12:29:15.000000000",649.58,690.0,0.0,0.02,0.002,0.001,0,0,40.07,40.88,-0.997,0.001,0,0,0.0,60172.9,0.0,242891.60317999998]
["2025-08-28T12:29:27.000000000",649.52,680.0,0.0,0.02,0.003,0.001,5,0,30.12,30.88,-0.997,0.001,0,1,0.5,60461.20000000001,3.2476,243594.68176000004]
["2025-08-28T12:29:39.000000000",649.53,674.0,0.0,0.02,0.004,0.001,0,0,24.07,24.88,-0.996,0.001,0,0,0.0,60842.50000000001,0.0,243719.8942500001]
["2025-08-28T12:30:03.000000000",649.58,665.0,0.0,0.01,0.003,0.002,4,2,15.04,15.81,-0.997,0.002,1,0,1.0,60853.90000000001,3.89748,246586.41422]
["2025-08-28T12:30:03.000000000",649.58,666.0,0.0,0.02,0.005,0.002,16,0,16.04,16.81,-0.995,0.002,1,0,3.4000000000000004,60853.90000000001,19.487400000000004,246586.41422]
["2025-08-28T12:30:27.000000000",649.52,657.0,0.0,0.02,0.009,0.008,124,119,7.38,7.77,-0.991,0.008,0,0,99.2,60507.299999999996,644.32384,243803.17768000008]
["2025-08-28T12:30:39.000000000",649.46,655.0,0.0,0.02,0.012,0.013,728,657,5.39,5.78,-0.988,0.013,8,1,956.8,61380.30000000001,6078.945600000001,247276.04985999997]
["2025-08-28T12:30:51.000000000",649.27,640.0,9.07,9.46,0.989,0.007,24,18,0.01,0.02,-0.01,0.007,308,128,232.40000000000003,62619.19999999999,-1290.7487600000002,248280.84799999997]
["2025-08-28T12:31:03.000000000",649.28,644.0,5.04,5.45,0.972,0.023,123,82,0.02,0.04,-0.028,0.023,185,1835,708.4,61954.2,-925.8732800000001,244546.11776]
["2025-08-28T12:31:15.000000000",649.3,642.0,7.09,7.48,0.983,0.012,40,69,0.01,0.03,-0.017,0.012,251,502,349.2,63317.09999999999,-1644.0276,249899.33749999994]
["2025-08-28T12:31:27.000000000",649.3,636.0,12.87,13.62,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,62877.399999999994,-229.85219999999998,248113.11319999993]
["2025-08-28T12:31:39.000000000",649.21,634.0,14.84,15.55,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,58,19,18.9,63661.1,-103.22439000000003,249594.62739000004]
["2025-08-28T12:31:51.000000000",649.17,628.0,20.69,21.53,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,63797.6,-15.580079999999999,248272.46981999994]
["2025-08-28T12:32:02.000000000",649.15,622.0,26.69,27.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,63797.6,-5.842349999999999,248264.82090000008]
["2025-08-28T12:32:14.000000000",649.16,620.0,28.69,29.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,63673.0,-20.77312,247606.50216]
["2025-08-28T12:32:26.000000000",649.13,614.0,34.66,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,63597.3,0.0,246471.41534999997]
["2025-08-28T12:32:38.000000000",649.08,608.0,40.64,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64336.79999999999,0.0,249916.57056000008]
["2025-08-28T12:32:50.000000000",649.12,606.0,42.69,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,64169.49999999999,0.0,249206.90480000005]
["2025-08-28T12:32:50.000000000",649.12,635.0,13.74,14.52,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,64169.49999999999,-311.5776000000001,249206.90480000005]
["2025-08-28T12:33:02.000000000",649.14,770.0,0.0,0.01,0.001,0.0,0,0,120.44,121.25,-0.999,0.0,0,0,0.0,64169.49999999999,0.0,249214.58310000005]
["2025-08-28T12:33:14.000000000",649.15,725.0,0.0,0.01,0.001,0.0,0,0,75.43,76.25,-0.999,0.0,0,0,0.0,64240.399999999994,0.0,250555.0221000001]
["2025-08-28T12:33:26.000000000",649.17,695.0,0.0,0.01,0.001,0.0,0,0,45.43,46.25,-0.999,0.0,0,0,0.0,63629.899999999994,0.0,248456.18492999993]
["2025-08-28T12:33:38.000000000",649.18,685.0,0.0,0.01,0.002,0.0,0,0,35.41,36.25,-0.998,0.0,0,0,0.0,63796.3,0.0,250010.25405999995]
["2025-08-28T12:33:50.000000000",649.23,675.0,0.0,0.01,0.002,0.001,1,0,25.4,26.25,-0.998,0.001,0,0,0.1,63468.200000000004,0.6492300000000001,250030.15913999997]
["2025-08-28T12:34:02.000000000",649.2,673.0,0.0,0.01,0.002,0.001,0,0,23.4,24.25,-0.998,0.001,0,0,0.0,63468.200000000004,0.0,250018.6056]
["2025-08-28T12:34:14.000000000",649.19,667.0,0.0,0.01,0.003,0.001,2,0,17.5,18.24,-0.997,0.001,0,0,0.2,63432.399999999994,1.2983800000000003,248795.57560000004]
["2025-08-28T12:34:26.000000000",649.21,661.0,0.0,0.01,0.004,0.003,52,0,11.63,12.03,-0.996,0.003,0,0,15.6,63955.399999999994,101.27676,251998.65202]
["2025-08-28T12:34:38.000000000",649.19,659.0,0.0,0.01,0.004,0.003,53,1,9.65,10.05,-0.996,0.003,2,0,16.5,63779.799999999996,99.32607,250417.25222]
["2025-08-28T12:34:50.000000000",649.12,653.0,0.01,0.02,0.022,0.027,414,995,3.72,4.11,-0.978,0.027,7,6,1136.6999999999998,63779.799999999996,7133.179679999999,250390.25056000004]
["2025-08-28T12:35:02.000000000",649.18,647.0,2.1,2.41,0.869,0.112,356,951,0.11,0.13,-0.131,0.112,239,3077,6664.0,64292.7,8506.85472,250980.12897999995]
["2025-08-28T12:35:14.000000000",649.16,654.0,0.0,0.02,0.013,0.015,185,524,4.72,5.11,-0.987,0.015,1,6,279.0,63814.399999999994,1791.6816000000001,250191.45728000003]
["2025-08-28T12:35:26.000000000",649.18,640.0,8.94,9.34,0.989,0.007,24,18,0.01,0.02,-0.011,0.007,308,128,232.40000000000003,64123.99999999999,-1290.5698399999999,251185.91903999998]
["2025-08-28T12:35:38.000000000",649.18,638.0,10.98,11.38,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,99,166.8,63719.399999999994,-371.33096,249830.43119999996]
["2025-08-28T12:35:50.000000000",649.21,632.0,16.79,17.51,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,63719.399999999994,-59.72732,249841.97639999999]
["2025-08-28T12:36:02.000000000",649.2,626.0,22.73,23.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,63533.600000000006,-22.722000000000005,250074.43680000002]
["2025-08-28T12:36:14.000000000",649.2,624.0,24.75,25.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,63811.99999999999,-120.75120000000003,248756.56080000004]
["2025-08-28T12:36:26.000000000",649.19,618.0,30.73,31.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63802.6,0.0,249960.22246000002]
["2025-08-28T12:36:38.000000000",649.2,612.0,36.75,37.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,63780.39999999999,0.0,250974.228]
["2025-08-28T12:36:50.000000000",649.18,610.0,38.75,39.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,63780.39999999999,0.0,250966.49619999997]
["2025-08-28T12:37:01.000000000",649.27,604.0,44.87,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64113.799999999996,0.0,251880.40087999997]
["2025-08-28T12:37:13.000000000",649.33,602.0,46.95,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63107.499999999985,0.0,251751.08496999997]
["2025-08-28T12:37:13.000000000",649.33,740.0,0.0,0.01,0.001,0.0,0,0,90.33,91.05,-0.999,0.0,0,0,0.0,63107.499999999985,0.0,251751.08496999997]
["2025-08-28T12:37:37.000000000",649.26,631.0,17.97,18.67,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,63228.599999999984,-49.34376000000001,252158.30028000002]
["2025-08-28T12:37:37.000000000",649.26,705.0,0.0,0.01,0.001,0.0,0,0,55.33,56.05,-0.999,0.0,0,0,0.0,63228.599999999984,0.0,252158.30028000002]
["2025-08-28T12:37:49.000000000",649.29,679.0,0.0,0.01,0.002,0.001,0,12,29.33,30.05,-0.998,0.001,0,0,0.0,63595.09999999999,0.0,251697.91779000012]
["2025-08-28T12:38:01.000000000",649.3,677.0,0.0,0.01,0.002,0.001,0,0,27.33,28.05,-0.998,0.001,0,0,0.0,63197.99999999999,0.0,251368.70339999994]
["2025-08-28T12:38:13.000000000",649.32,671.0,0.0,0.01,0.002,0.001,0,0,21.33,22.05,-0.998,0.001,0,0,0.0,62792.69999999999,0.0,250544.66724]
["2025-08-28T12:38:25.000000000",649.32,665.0,0.0,0.01,0.003,0.002,4,2,15.31,16.01,-0.997,0.002,1,0,1.0,63000.69999999999,3.8959200000000007,250997.8926]
["2025-08-28T12:38:37.000000000",649.33,663.0,0.0,0.01,0.003,0.002,370,0,13.29,14.01,-0.997,0.002,0,0,74.0,63000.69999999999,480.5042000000001,251001.75814999995]
["2025-08-28T12:38:49.000000000",649.34,657.0,0.0,0.02,0.009,0.008,124,119,7.49,7.89,-0.991,0.008,0,0,99.2,62887.39999999999,644.1452800000001,250372.5172]
["2025-08-28T12:39:01.000000000",649.35,651.0,0.09,0.11,0.124,0.14,219,1465,1.58,1.89,-0.876,0.14,32,129,3514.0,62525.69999999998,16999.983000000004,249084.81585000004]
["2025-08-28T12:39:14.000000000",649.33,649.0,0.79,0.85,0.579,0.253,426,3295,0.45,0.49,-0.421,0.253,84,1603,12903.0,62843.599999999984,56183.92758,250451.77563999995]
["2025-08-28T12:39:26.000000000",649.34,643.0,6.15,6.52,0.978,0.016,75,82,0.02,0.03,-0.022,0.016,182,475,411.2,62538.199999999975,-1111.67008,249323.18376]
["2025-08-28T12:39:38.000000000",649.35,668.0,0.0,0.01,0.003,0.001,2,2,18.28,19.01,-0.997,0.001,0,0,0.2,62538.199999999975,1.2987,249327.02339999998]
["2025-08-28T12:39:49.000000000",649.32,636.0,13.0,13.69,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,62573.29999999998,-229.85928,249771.97643999997]
["2025-08-28T12:40:01.000000000",649.35,630.0,19.0,19.73,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,230,5,23.400000000000002,62976.79999999998,-146.75310000000002,251404.94340000005]
["2025-08-28T12:40:14.000000000",649.34,628.0,20.95,21.67,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,62813.79999999998,-15.584159999999999,250482.90500000003]
["2025-08-28T12:40:25.000000000",649.33,622.0,26.95,27.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,62996.09999999999,-5.84397,249691.41020999997]
["2025-08-28T12:40:38.000000000",649.34,620.0,28.95,29.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,62979.99999999999,-20.778880000000004,249799.79932000002]
["2025-08-28T12:40:50.000000000",649.35,614.0,34.95,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,63074.89999999999,0.0,250087.41224999996]
["2025-08-28T12:41:02.000000000",649.35,608.0,40.95,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63159.09999999999,0.0,250640.65845]
["2025-08-28T12:41:14.000000000",649.32,606.0,42.95,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,63244.49999999999,0.0,250456.35971999998]
["2025-08-28T12:41:26.000000000",649.26,600.0,48.8,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,63244.49999999999,0.0,250433.21646000003]
["2025-08-28T12:41:26.000000000",649.26,730.0,0.0,0.01,0.001,0.0,0,0,80.34,81.2,-0.999,0.0,0,0,0.0,63244.49999999999,0.0,250433.21646000003]
["2025-08-28T12:41:38.000000000",649.34,720.0,0.0,0.01,0.001,0.0,0,0,70.33,71.09,-0.999,0.0,0,0,0.0,63744.09999999999,0.0,250917.31346]
["2025-08-28T12:42:02.000000000",649.36,645.0,4.22,4.54,0.96,0.035,273,99,0.03,0.05,-0.04,0.035,210,2233,1690.5,63563.39999999999,1431.8388000000007,251451.6728]
["2025-08-28T12:42:02.000000000",649.36,685.0,0.0,0.01,0.002,0.0,0,0,35.33,36.05,-0.998,0.0,0,0,0.0,63563.39999999999,0.0,251451.6728]
["2025-08-28T12:42:14.000000000",649.37,675.0,0.0,0.01,0.004,0.001,1,0,25.33,26.06,-0.996,0.001,0,0,0.1,62664.30000000001,0.64937,249122.35868999996]
["2025-08-28T12:42:38.000000000",649.32,666.0,0.0,0.01,0.003,0.001,16,0,16.32,17.05,-0.997,0.001,1,0,1.7000000000000002,62712.39999999999,9.7398,248520.73679999998]
["2025-08-28T12:42:50.000000000",649.31,664.0,0.0,0.01,0.003,0.002,5,1,14.32,15.05,-0.997,0.002,0,0,1.0,63095.599999999984,6.493099999999999,249229.85177999997]
["2025-08-28T12:43:02.000000000",649.36,658.0,0.0,0.01,0.005,0.004,56,8,8.46,8.85,-0.995,0.004,5,0,24.4,63367.89999999998,132.46944000000002,250779.5852]
["2025-08-28T12:43:14.000000000",649.32,652.0,0.03,0.04,0.051,0.064,240,744,2.54,2.92,-0.949,0.064,19,213,1657.6000000000001,63094.19999999999,9183.982080000002,250121.95992]
["2025-08-28T12:43:25.000000000",649.32,650.0,0.28,0.31,0.314,0.247,373,2097,0.89,1.09,-0.686,0.247,39,211,10176.4,63094.19999999999,53567.60136000001,250121.95992]
["2025-08-28T12:43:37.000000000",649.31,644.0,5.13,5.52,0.972,0.023,123,82,0.02,0.04,-0.028,0.023,185,1835,708.4,63052.999999999985,-925.91606,249901.23831999997]
["2025-08-28T12:43:49.000000000",649.32,642.0,7.14,7.53,0.983,0.012,40,69,0.01,0.03,-0.017,0.012,251,502,349.2,63438.89999999999,-1644.07824,250855.04219999994]
["2025-08-28T12:44:01.000000000",649.35,636.0,12.97,13.74,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,62921.39999999999,-229.86990000000003,249510.1401]
["2025-08-28T12:44:13.000000000",649.34,638.0,11.13,11.52,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,100,166.8,62910.39999999999,-371.42248000000006,249293.31412000005]
["2025-08-28T12:44:25.000000000",649.31,629.0,19.86,20.71,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,62963.79999999999,-5.1944799999999995,249653.2019]
["2025-08-28T12:44:37.000000000",649.34,623.0,25.88,26.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,63361.09999999999,-5.844060000000001,250970.55934]
["2025-08-28T12:44:50.000000000",649.35,621.0,27.91,28.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,63201.69999999999,-18.831150000000004,250610.78835000005]
["2025-08-28T12:45:02.000000000",649.36,615.0,33.93,34.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,62846.200000000004,0.0,251052.96575999996]
["2025-08-28T12:45:14.000000000",649.42,609.0,39.99,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62846.200000000004,0.0,251076.16271999996]
["2025-08-28T12:45:26.000000000",649.43,607.0,41.99,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62219.9,0.0,249216.81420999992]
["2025-08-28T12:45:38.000000000",649.47,601.0,48.03,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62155.7,0.0,249889.42772999994]
["2025-08-28T12:45:38.000000000",649.47,735.0,0.0,0.02,0.001,0.0,0,0,85.18,85.97,-0.999,0.0,0,0,0.0,62155.7,0.0,249889.42772999994]
["2025-08-28T12:45:50.000000000",649.49,725.0,0.0,0.02,0.002,0.0,0,0,75.18,75.97,-0.998,0.0,0,0,0.0,62102.600000000006,0.0,250501.7981]
["2025-08-28T12:46:02.000000000",649.51,695.0,0.0,0.02,0.002,0.0,0,0,45.18,45.95,-0.998,0.0,0,0,0.0,61822.9,0.0,250008.73969000005]
["2025-08-28T12:46:14.000000000",649.5,685.0,0.0,0.02,0.003,0.001,0,0,35.18,35.98,-0.997,0.001,0,0,0.0,61822.9,0.0,250004.89049999998]
["2025-08-28T12:46:26.000000000",649.5,659.0,0.0,0.01,0.004,0.004,53,1,9.37,9.76,-0.996,0.004,2,0,22.0,61735.3,132.498,249383.96849999993]
["2025-08-28T12:46:38.000000000",649.46,670.0,0.0,0.02,0.004,0.002,13,0,20.18,20.99,-0.996,0.002,1,0,2.8000000000000003,61999.200000000004,15.58704,249049.72511999993]
["2025-08-28T12:46:50.000000000",649.45,668.0,0.0,0.02,0.005,0.002,2,2,18.22,18.98,-0.995,0.002,0,0,0.4,62125.4,2.5978000000000003,250386.35519999996]
["2025-08-28T12:47:02.000000000",649.44,662.0,0.0,0.01,0.004,0.002,17,2,12.39,12.78,-0.996,0.002,0,0,3.4000000000000004,62228.7,22.080960000000005,249334.95312000002]
["2025-08-28T12:47:14.000000000",649.45,656.0,0.0,0.01,0.006,0.006,171,90,6.4,6.79,-0.994,0.006,4,5,105.0,62228.7,650.7489,249338.79234999995]
["2025-08-28T12:47:26.000000000",649.47,654.0,0.01,0.02,0.019,0.021,185,525,4.4,4.79,-0.981,0.021,1,6,390.6,62214.100000000006,2509.5520800000004,249872.54150999992]
["2025-08-28T12:47:38.000000000",649.48,648.0,1.48,1.69,0.798,0.163,979,2746,0.19,0.22,-0.202,0.163,134,3408,18141.9,62301.3,89456.1278,251376.68764]
["2025-08-28T12:47:50.000000000",649.47,646.0,3.29,3.65,0.941,0.053,242,244,0.05,0.06,-0.059,0.053,190,1932,2289.6,62332.700000000004,1789.9393200000004,251584.54442999992]
["2025-08-28T12:48:02.000000000",649.57,640.0,9.33,9.72,0.99,0.007,24,18,0.01,0.02,-0.01,0.007,308,128,232.40000000000003,61231.200000000004,-1291.3451600000003,248382.5766]
["2025-08-28T12:48:14.000000000",649.56,634.0,13.81,15.82,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,61231.200000000004,-68.85336000000001,248378.7528]
["2025-08-28T12:48:25.000000000",649.45,632.0,17.06,17.82,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62991.200000000004,-59.749399999999994,250516.24519999998]
["2025-08-28T12:48:37.000000000",649.43,652.0,0.03,0.04,0.053,0.067,240,751,2.4,2.8,-0.947,0.067,19,214,1735.3000000000002,62318.2,9616.11001,250164.33257999996]
["2025-08-28T12:48:49.000000000",649.44,625.0,23.82,24.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,61948.6,-16.885440000000003,248157.51840000003]
["2025-08-28T12:49:01.000000000",649.45,619.0,30.02,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,61948.6,0.0,248161.33949999994]
["2025-08-28T12:49:13.000000000",649.49,613.0,36.04,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62128.600000000006,0.0,249939.33975999994]
["2025-08-28T12:49:25.000000000",649.48,611.0,38.04,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61783.30000000001,0.0,249755.58555999998]
["2025-08-28T12:49:37.000000000",649.44,605.0,44.01,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,61853.8,0.0,248456.26080000002]
["2025-08-28T12:49:37.000000000",649.44,770.0,0.0,0.02,0.001,0.0,0,0,120.15,120.98,-0.999,0.0,0,0,0.0,61853.8,0.0,248456.26080000002]
["2025-08-28T12:49:49.000000000",649.48,750.0,0.0,0.02,0.001,0.0,0,0,100.11,100.97,-0.999,0.0,0,0,0.0,61991.100000000006,0.0,249968.61500000002]
["2025-08-28T12:50:01.000000000",649.5,715.0,0.0,0.02,0.002,0.0,0,0,65.08,65.94,-0.998,0.0,0,0,0.0,61991.100000000006,0.0,249976.3125]
["2025-08-28T12:50:13.000000000",649.51,705.0,0.0,0.02,0.002,0.0,0,0,55.09,55.95,-0.998,0.0,0,0,0.0,61627.899999999994,0.0,248620.08731000003]
["2025-08-28T12:50:25.000000000",649.51,679.0,0.0,0.02,0.003,0.001,0,12,29.08,29.92,-0.997,0.001,0,0,0.0,61606.3,0.0,249017.58743]
["2025-08-28T12:50:37.000000000",649.53,673.0,0.0,0.02,0.004,0.001,0,0,23.05,23.89,-0.996,0.001,0,0,0.0,61499.6,0.0,248875.21386000008]
["2025-08-28T12:50:49.000000000",649.59,673.0,0.0,0.02,0.004,0.001,0,0,23.01,23.83,-0.996,0.001,0,0,0.0,60842.3,0.0,247804.94361000002]
["2025-08-28T12:51:01.000000000",649.61,666.0,0.0,0.02,0.005,0.002,16,0,16.02,16.79,-0.995,0.002,1,0,3.4000000000000004,60842.3,19.4883,247812.57318999997]
["2025-08-28T12:51:13.000000000",649.62,664.0,0.0,0.01,0.003,0.002,5,1,14.04,14.79,-0.997,0.002,0,0,1.0,61005.600000000006,6.4962,248771.97900000005]
["2025-08-28T12:51:25.000000000",649.6,658.0,0.0,0.01,0.005,0.004,56,8,8.26,8.65,-0.995,0.004,5,0,24.4,61277.4,132.5184,250015.44960000002]
["2025-08-28T12:51:37.000000000",649.67,652.0,0.04,0.05,0.066,0.081,240,752,2.28,2.59,-0.934,0.081,19,214,2097.9,60892.9,11629.742669999998,249082.82833000002]
["2025-08-28T12:51:49.000000000",649.69,650.0,0.39,0.44,0.389,0.276,373,2189,0.72,0.78,-0.61,0.276,39,218,11371.2,60892.9,59891.02296000001,249090.4963099999]
["2025-08-28T12:52:01.000000000",649.72,644.0,5.55,5.9,0.977,0.019,123,82,0.02,0.03,-0.023,0.019,185,1837,585.2,60350.000000000015,-765.3701600000004,247549.8172]
["2025-08-28T12:52:13.000000000",649.71,638.0,11.51,11.89,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,100,166.8,59558.10000000001,-371.63412000000005,244756.80206999995]
["2025-08-28T12:52:25.000000000",649.7,636.0,13.32,14.06,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,59802.30000000001,-229.99380000000002,246173.27910000004]
["2025-08-28T12:52:37.000000000",649.73,630.0,19.28,20.06,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,59572.90000000001,-293.67796000000004,244980.04676999993]
["2025-08-28T12:52:49.000000000",649.72,628.0,21.24,22.06,0.996,0.001,7,3,0.0,0.02,-0.004,0.001,31,14,3.8,59572.90000000001,-15.59328,244976.27628]
["2025-08-28T12:53:01.000000000",649.69,622.0,27.23,28.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,59864.30000000001,-5.8472100000000005,246226.66278999994]
["2025-08-28T12:53:13.000000000",649.67,650.0,0.37,0.41,0.403,0.279,373,2204,0.74,0.8,-0.596,0.279,39,321,11494.800000000001,60265.60000000001,60540.14862,247659.40136000002]
["2025-08-28T12:53:25.000000000",649.67,615.0,34.21,35.06,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,60513.800000000025,0.0,247886.78585999997]
["2025-08-28T12:53:37.000000000",649.68,609.0,40.24,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59998.60000000001,0.0,246007.82880000005]
["2025-08-28T12:53:49.000000000",649.69,603.0,46.24,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59998.60000000001,0.0,246011.61539999998]
["2025-08-28T12:54:01.000000000",649.69,601.0,48.23,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60089.500000000015,0.0,246299.42807]
["2025-08-28T12:54:01.000000000",649.69,735.0,0.0,0.02,0.001,0.0,0,0,85.01,85.76,-0.999,0.0,0,0,0.0,60089.500000000015,0.0,246299.42807]
["2025-08-28T12:54:13.000000000",649.68,725.0,0.0,0.02,0.002,0.0,0,0,75.01,75.76,-0.998,0.0,0,0,0.0,60114.60000000001,0.0,246417.12720000002]
["2025-08-28T12:54:25.000000000",649.68,695.0,0.0,0.02,0.002,0.0,0,0,45.01,45.76,-0.998,0.0,0,0,0.0,60114.60000000001,0.0,246417.12720000002]
["2025-08-28T12:54:49.000000000",649.65,674.0,0.0,0.02,0.004,0.001,0,0,24.01,24.76,-0.996,0.001,0,0,0.0,60030.000000000015,0.0,246208.2549]
["2025-08-28T12:55:01.000000000",649.66,672.0,0.0,0.02,0.004,0.001,0,0,22.01,22.76,-0.996,0.001,0,0,0.0,60278.900000000016,0.0,246229.58558000007]
["2025-08-28T12:55:13.000000000",649.58,666.0,0.0,0.02,0.005,0.002,16,0,16.12,16.87,-0.995,0.002,1,0,3.4000000000000004,60483.600000000006,19.487400000000004,247132.711]
["2025-08-28T12:55:13.000000000",649.58,715.0,0.0,0.02,0.002,0.0,0,0,65.06,65.92,-0.998,0.0,0,0,0.0,60483.600000000006,0.0,247132.711]
["2025-08-28T12:55:38.000000000",649.5,659.0,0.0,0.01,0.004,0.004,53,1,9.39,9.78,-0.996,0.004,2,0,22.0,61983.40000000001,132.498,249433.98]
["2025-08-28T12:55:50.000000000",649.47,653.0,0.01,0.02,0.023,0.031,414,1009,3.42,3.81,-0.977,0.031,7,6,1305.1,61976.5,8194.36299,249467.27222999997]
["2025-08-28T12:56:02.000000000",649.36,651.0,0.08,0.1,0.128,0.148,219,1573,1.6,1.92,-0.872,0.148,32,142,3714.7999999999997,62513.59999999999,17971.68736,249638.65967999998]
["2025-08-28T12:56:14.000000000",649.33,645.0,4.17,4.53,0.96,0.035,273,99,0.03,0.04,-0.04,0.035,210,2233,1690.5,63303.49999999998,1431.7726500000008,251766.66888999997]
["2025-08-28T12:56:26.000000000",649.37,639.0,10.13,10.52,0.99,0.006,11,6,0.01,0.02,-0.01,0.006,261,102,163.20000000000002,62774.99999999999,-974.0550000000001,249938.61677999998]
["2025-08-28T12:56:38.000000000",649.39,637.0,12.18,12.57,0.994,0.004,60,3,0.0,0.02,-0.006,0.004,227,104,114.80000000000001,62774.99999999999,-433.79252,249946.31466000006]
["2025-08-28T12:56:50.000000000",649.44,631.0,18.02,18.78,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,62560.49999999999,-49.35744000000002,250488.35856]
["2025-08-28T12:57:01.000000000",649.4,629.0,20.0,20.81,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,62368.79999999999,-10.3904,250590.47200000007]
["2025-08-28T12:57:14.000000000",649.39,623.0,26.0,26.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,62634.7,-5.8445100000000005,249457.32398999995]
["2025-08-28T12:57:25.000000000",649.31,617.0,31.85,32.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,63739.19999999998,0.0,250888.18951999993]
["2025-08-28T12:57:37.000000000",649.31,615.0,33.87,34.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,63739.19999999998,0.0,250888.18951999993]
["2025-08-28T12:57:37.000000000",649.31,664.0,0.0,0.01,0.003,0.002,5,1,14.33,15.09,-0.997,0.002,0,0,1.0,63739.19999999998,6.493099999999999,250888.18951999993]
["2025-08-28T12:58:01.000000000",649.24,604.0,44.8,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63790.5,0.0,250387.84611999991]
["2025-08-28T12:58:13.000000000",649.3,602.0,46.85,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64236.999999999985,0.0,252167.34239999994]
["2025-08-28T12:58:13.000000000",649.3,740.0,0.0,0.01,0.001,0.0,0,0,90.29,91.15,-0.999,0.0,0,0,0.0,64236.999999999985,0.0,252167.34239999994]
["2025-08-28T12:58:26.000000000",649.29,730.0,0.0,0.01,0.001,0.0,0,0,80.31,81.18,-0.999,0.0,0,0,0.0,63942.599999999984,0.0,252380.32158000008]
["2025-08-28T12:58:38.000000000",649.28,700.0,0.0,0.01,0.001,0.0,0,0,50.33,51.18,-0.999,0.0,0,0,0.0,63942.599999999984,0.0,252376.43456000002]
["2025-08-28T12:58:49.000000000",649.3,678.0,0.0,0.01,0.002,0.001,0,0,28.3,29.15,-0.998,0.001,0,0,0.0,63547.59999999999,0.0,250299.9556]
["2025-08-28T12:59:01.000000000",649.24,676.0,0.0,0.01,0.002,0.001,0,0,26.38,27.22,-0.998,0.001,0,0,0.0,64388.399999999994,0.0,252903.65111999994]
["2025-08-28T12:59:13.000000000",649.16,670.0,0.0,0.01,0.002,0.001,13,0,20.44,21.3,-0.998,0.001,1,0,1.4000000000000001,64763.59999999999,7.7899199999999995,252436.25256]
["2025-08-28T12:59:25.000000000",649.1,668.0,0.0,0.01,0.003,0.001,2,2,18.56,19.3,-0.997,0.001,0,0,0.2,64763.59999999999,1.2982000000000002,252412.92059999998]
["2025-08-28T12:59:37.000000000",649.07,662.0,0.0,0.01,0.003,0.002,17,2,12.8,13.19,-0.996,0.002,0,0,3.4000000000000004,65590.5,22.06838,253044.4829900001]
["2025-08-28T12:59:49.000000000",649.09,657.0,0.0,0.02,0.009,0.007,124,119,7.49,8.55,-0.991,0.007,0,0,86.8,66009.09999999998,563.41012,254267.37661000004]
["2025-08-28T13:00:01.000000000",649.06,655.0,0.0,0.02,0.011,0.011,728,659,5.49,6.55,-0.989,0.011,8,21,809.5999999999998,65672.79999999999,5140.555199999999,253455.33375999998]
["2025-08-28T13:00:14.000000000",649.05,649.0,0.6,0.7,0.511,0.263,426,3425,0.56,0.61,-0.489,0.263,84,1804,13413.000000000002,65758.99999999997,58379.4513,253878.50370000003]
["2025-08-28T13:00:26.000000000",649.03,643.0,5.87,6.27,0.975,0.019,75,92,0.02,0.04,-0.025,0.019,182,484,488.3,65758.99999999997,-1319.4779899999996,253870.68062]
["2025-08-28T13:00:38.000000000",648.91,640.0,8.34,9.53,0.989,0.007,24,18,0.01,0.02,-0.011,0.007,308,128,232.40000000000003,65873.39999999997,-1290.0330800000002,253295.5294]
["2025-08-28T13:00:50.000000000",648.96,633.0,15.33,16.53,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,66636.29999999997,-154.45248,253272.86400000003]
["2025-08-28T13:01:02.000000000",648.87,630.0,18.3,19.42,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,66855.39999999998,-293.28924,253104.72090000004]
["2025-08-28T13:01:14.000000000",648.95,623.0,25.29,26.39,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,66218.49999999999,-5.840550000000002,253632.37325000003]
["2025-08-28T13:01:26.000000000",648.96,616.0,32.29,33.46,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,66218.49999999999,0.0,253636.28160000005]
["2025-08-28T13:01:38.000000000",648.89,613.0,35.29,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66483.59999999998,0.0,254350.60442000005]
["2025-08-28T13:01:50.000000000",648.95,606.0,42.29,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,66720.59999999998,0.0,254027.58380000002]
["2025-08-28T13:02:02.000000000",648.96,603.0,45.29,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66049.09999999999,0.0,251629.69728000005]
["2025-08-28T13:02:02.000000000",648.96,670.0,0.0,0.01,0.002,0.001,13,0,20.51,21.71,-0.998,0.001,1,0,1.4000000000000001,66049.09999999999,7.787520000000001,251629.69728000005]
["2025-08-28T13:02:14.000000000",648.92,715.0,0.0,0.01,0.001,0.0,0,0,65.46,66.71,-0.999,0.0,0,0,0.0,67035.09999999998,0.0,258425.25188000003]
["2025-08-28T13:02:26.000000000",648.95,700.0,0.0,0.01,0.001,0.0,0,0,50.46,51.71,-0.999,0.0,0,0,0.0,67035.09999999998,0.0,258437.19905]
["2025-08-28T13:02:38.000000000",648.93,677.0,0.0,0.01,0.002,0.001,0,0,27.46,28.71,-0.998,0.001,0,0,0.0,66496.79999999997,0.0,254632.34483999998]
["2025-08-28T13:02:50.000000000",648.91,670.0,0.0,0.01,0.002,0.001,13,0,20.46,21.71,-0.998,0.001,1,0,1.4000000000000001,66847.49999999997,7.786919999999999,254936.62279]
["2025-08-28T13:03:02.000000000",648.91,667.0,0.0,0.01,0.003,0.001,2,0,17.46,18.71,-0.997,0.001,0,0,0.2,66907.49999999999,1.2978200000000002,254900.28383000003]
["2025-08-28T13:03:14.000000000",648.94,660.0,0.0,0.01,0.004,0.003,69,5,10.46,11.71,-0.996,0.003,1,0,21.000000000000004,66827.69999999998,132.38376000000002,256003.58529999998]
["2025-08-28T13:03:26.000000000",648.97,657.0,0.0,0.02,0.009,0.007,124,119,7.47,8.71,-0.991,0.007,0,0,86.8,66827.69999999998,563.30596,256015.42014999993]
["2025-08-28T13:03:38.000000000",649.02,651.0,0.05,0.07,0.088,0.107,219,1758,1.8,2.28,-0.912,0.107,32,143,2685.7,67041.89999999998,12986.24118,258123.69126000002]
["2025-08-28T13:03:50.000000000",649.07,645.0,3.91,4.31,0.958,0.038,273,99,0.03,0.05,-0.042,0.038,210,2234,1835.3999999999999,66933.09999999998,1553.8735800000006,259759.76121000008]
["2025-08-28T13:04:03.000000000",649.06,643.0,5.92,6.31,0.975,0.019,75,92,0.02,0.03,-0.025,0.019,182,485,488.3,66450.99999999997,-1319.5389799999996,257889.71167999998]
["2025-08-28T13:04:15.000000000",649.07,656.0,0.0,0.01,0.006,0.006,171,90,6.72,7.11,-0.994,0.006,4,5,105.0,66431.5,650.36814,258841.97623000006]
["2025-08-28T13:04:27.000000000",649.1,632.0,16.74,17.51,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,66431.5,-59.71719999999999,258853.93989999997]
["2025-08-28T13:04:39.000000000",649.08,630.0,18.73,19.49,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,65851.29999999999,-293.38416000000007,256019.86980000004]
["2025-08-28T13:04:51.000000000",649.08,624.0,24.68,25.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,66659.19999999998,-120.72888,259777.39392000006]
["2025-08-28T13:05:03.000000000",649.12,622.0,26.71,27.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,65870.69999999998,-5.84208,257197.57200000004]
["2025-08-28T13:05:15.000000000",649.09,616.0,32.71,33.54,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,65870.69999999998,0.0,257185.68525000007]
["2025-08-28T13:05:26.000000000",649.03,610.0,38.62,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,65618.19999999998,0.0,257280.68423999997]
["2025-08-28T13:05:38.000000000",649.06,608.0,40.68,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66499.2,0.0,259653.85676]
["2025-08-28T13:05:50.000000000",649.09,602.0,46.7,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66315.79999999999,0.0,259569.79282000003]
["2025-08-28T13:06:03.000000000",649.09,600.0,48.7,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66354.69999999998,0.0,259972.87771000003]
["2025-08-28T13:06:03.000000000",649.09,730.0,0.0,0.01,0.001,0.0,0,0,80.44,81.3,-0.999,0.0,0,0,0.0,66354.69999999998,0.0,259972.87771000003]
["2025-08-28T13:06:15.000000000",649.1,700.0,0.0,0.01,0.001,0.0,0,0,50.44,51.29,-0.999,0.0,0,0,0.0,66354.69999999998,0.0,259976.8829]
["2025-08-28T13:06:39.000000000",649.07,675.0,0.0,0.01,0.002,0.001,1,0,25.5,26.36,-0.998,0.001,0,0,0.1,66394.09999999998,0.6490700000000001,260337.4335100001]
["2025-08-28T13:06:39.000000000",649.07,677.0,0.0,0.01,0.002,0.001,0,0,27.5,28.36,-0.998,0.001,0,0,0.0,66394.09999999998,0.0,260337.4335100001]
["2025-08-28T13:07:02.000000000",649.03,668.0,0.0,0.01,0.003,0.001,2,2,18.58,19.35,-0.997,0.001,0,0,0.2,66961.89999999998,1.2980600000000002,260814.65259]
["2025-08-28T13:07:14.000000000",649.01,666.0,0.0,0.01,0.003,0.001,16,0,16.56,17.33,-0.997,0.001,1,0,1.7000000000000002,66961.89999999998,9.73515,260806.6155299999]
["2025-08-28T13:07:26.000000000",649.03,660.0,0.0,0.01,0.004,0.003,69,5,10.76,11.15,-0.996,0.003,1,0,21.000000000000004,67719.49999999999,132.40212000000002,264340.18354999996]
["2025-08-28T13:07:38.000000000",648.98,657.0,0.0,0.02,0.009,0.007,124,119,7.76,8.15,-0.991,0.007,0,0,86.8,66886.39999999998,563.31464,259250.63652000003]
["2025-08-28T13:07:50.000000000",648.99,650.0,0.17,0.2,0.237,0.22,373,2590,1.05,1.3,-0.763,0.22,39,350,9064.0,67477.49999999999,47687.785200000006,262218.56859]
["2025-08-28T13:08:02.000000000",648.96,643.0,5.85,6.2,0.978,0.018,75,92,0.02,0.03,-0.022,0.018,182,485,462.59999999999997,67477.49999999999,-1249.89696,262206.44735999993]
["2025-08-28T13:08:14.000000000",648.98,640.0,8.85,9.24,0.989,0.007,24,18,0.01,0.02,-0.011,0.007,308,128,232.40000000000003,66842.89999999998,-1290.17224,258324.54206000004]
["2025-08-28T13:08:26.000000000",649.0,633.0,15.68,16.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,67768.89999999998,-154.462,263499.84099999996]
["2025-08-28T13:08:38.000000000",649.05,631.0,17.73,18.5,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,43,3,9.6,67196.89999999998,-49.32780000000001,262484.25765000004]
["2025-08-28T13:08:38.000000000",649.05,665.0,0.0,0.01,0.003,0.002,4,2,15.52,16.27,-0.997,0.002,1,0,1.0,67196.89999999998,3.8942999999999994,262484.25765000004]
["2025-08-28T13:09:02.000000000",649.07,620.0,28.7,29.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,66717.6,-20.770240000000005,261810.1733400001]
["2025-08-28T13:09:14.000000000",649.08,618.0,30.72,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,66609.2,0.0,260553.6936000001]
["2025-08-28T13:09:26.000000000",649.15,612.0,36.76,37.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,66730.4,0.0,262355.2708000002]
["2025-08-28T13:09:38.000000000",649.18,606.0,42.82,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,66306.99999999999,0.0,262736.12960000004]
["2025-08-28T13:09:50.000000000",649.16,604.0,44.8,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66212.0,0.0,262334.64423999994]
["2025-08-28T13:09:50.000000000",649.16,760.0,0.0,0.01,0.001,0.0,0,0,110.38,111.2,-0.999,0.0,0,0,0.0,66212.0,0.0,262334.64423999994]
["2025-08-28T13:10:02.000000000",649.16,740.0,0.0,0.01,0.001,0.0,0,0,90.38,91.24,-0.999,0.0,0,0,0.0,66212.0,0.0,262334.64423999994]
["2025-08-28T13:10:14.000000000",649.11,710.0,0.0,0.01,0.001,0.0,0,0,60.48,61.24,-0.999,0.0,0,0,0.0,66149.7,0.0,262141.1261700001]
["2025-08-28T13:10:26.000000000",649.07,680.0,0.0,0.01,0.002,0.001,5,0,30.54,31.4,-0.998,0.001,0,1,0.5,65943.7,3.24535,259427.43737000006]
["2025-08-28T13:10:38.000000000",649.04,678.0,0.0,0.01,0.002,0.001,0,0,28.53,29.37,-0.998,0.001,0,0,0.0,66837.89999999998,0.0,261511.84583999994]
["2025-08-28T13:10:50.000000000",649.01,672.0,0.0,0.01,0.002,0.001,0,0,22.58,23.42,-0.998,0.001,0,0,0.0,66852.49999999997,0.0,260248.4669299999]
["2025-08-28T13:11:02.000000000",649.03,642.0,6.91,7.29,0.987,0.011,40,69,0.01,0.02,-0.013,0.011,251,503,320.09999999999997,66852.49999999997,-1506.39863,260256.48678999997]
["2025-08-28T13:11:14.000000000",649.05,665.0,0.0,0.01,0.003,0.002,4,2,15.59,16.29,-0.997,0.002,1,0,1.0,66688.89999999998,3.8942999999999994,261370.48785000006]
["2025-08-28T13:11:26.000000000",649.07,659.0,0.0,0.01,0.004,0.003,53,1,9.7,10.09,-0.996,0.003,2,0,16.5,66515.59999999999,99.30771000000001,260978.06560000012]
["2025-08-28T13:11:38.000000000",649.07,657.0,0.0,0.02,0.009,0.007,124,119,7.72,8.11,-0.991,0.007,0,0,86.8,66495.99999999999,563.3927600000001,260967.68048000013]
["2025-08-28T13:11:49.000000000",649.07,651.0,0.04,0.06,0.08,0.108,219,1818,1.79,2.12,-0.92,0.108,32,143,2710.8,66495.99999999999,13108.617720000002,260967.68048000013]
["2025-08-28T13:12:01.000000000",649.11,645.0,4.02,4.39,0.962,0.036,273,99,0.03,0.04,-0.038,0.036,210,2238,1738.7999999999997,67016.89999999998,1472.18148,263282.26154999994]
["2025-08-28T13:12:14.000000000",649.14,643.0,6.0,6.38,0.978,0.017,75,92,0.02,0.03,-0.022,0.017,182,485,436.9000000000001,66641.4,-1180.78566,264266.19228]
["2025-08-28T13:12:26.000000000",649.11,637.0,11.95,12.34,0.994,0.004,60,3,0.0,0.02,-0.006,0.004,227,109,114.80000000000001,66022.99999999999,-433.60548000000006,261117.47970000008]
["2025-08-28T13:12:38.000000000",649.1,635.0,13.75,14.52,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,173,22,55.800000000000004,66473.09999999999,-311.5680000000001,261976.11089999997]
["2025-08-28T13:12:50.000000000",649.09,629.0,19.78,20.56,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,66473.09999999999,-10.385440000000001,261972.07491]
["2025-08-28T13:13:02.000000000",649.08,623.0,25.78,26.59,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,66645.59999999999,-5.841720000000001,261641.5516800001]
["2025-08-28T13:13:14.000000000",649.11,621.0,27.78,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,66382.99999999999,-18.824190000000005,261965.21736000007]
["2025-08-28T13:13:26.000000000",649.12,661.0,0.0,0.01,0.004,0.003,52,0,11.63,12.02,-0.996,0.003,0,0,15.6,66382.99999999999,101.26271999999999,261969.25312]
["2025-08-28T13:13:37.000000000",649.12,610.0,38.78,39.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,66209.49999999999,0.0,261588.21967999998]
["2025-08-28T13:13:49.000000000",649.1,608.0,40.78,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66209.49999999999,0.0,261580.15989999997]
["2025-08-28T13:14:01.000000000",649.1,602.0,46.78,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66524.5,0.0,261586.65089999998]
["2025-08-28T13:14:13.000000000",649.11,600.0,48.78,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66356.5,0.0,262878.51512999996]
["2025-08-28T13:14:13.000000000",649.11,730.0,0.0,0.01,0.001,0.0,0,0,80.43,81.22,-0.999,0.0,0,0,0.0,66356.5,0.0,262878.51512999996]
["2025-08-28T13:14:25.000000000",649.07,700.0,0.0,0.01,0.001,0.0,0,0,50.46,51.22,-0.999,0.0,0,0,0.0,66868.5,0.0,263121.9438100001]
["2025-08-28T13:14:38.000000000",649.11,690.0,0.0,0.01,0.001,0.0,0,0,40.43,41.22,-0.999,0.0,0,0,0.0,66889.9,0.0,265504.8141899999]
["2025-08-28T13:14:50.000000000",649.14,676.0,0.0,0.01,0.002,0.001,0,0,26.39,27.22,-0.998,0.001,0,0,0.0,66590.4,0.0,263589.7884]
["2025-08-28T13:15:02.000000000",649.15,670.0,0.0,0.01,0.002,0.001,13,0,20.39,21.22,-0.998,0.001,1,0,1.4000000000000001,66103.59999999999,7.7898,263117.37290000013]
["2025-08-28T13:15:14.000000000",649.18,668.0,0.0,0.01,0.003,0.001,2,2,18.49,19.19,-0.997,0.001,0,0,0.2,65970.29999999999,1.29836,262418.68058000004]
["2025-08-28T13:15:26.000000000",649.19,656.0,0.0,0.01,0.006,0.006,171,92,6.62,7.01,-0.994,0.006,4,5,105.0,65978.59999999998,650.4883800000001,264122.9515]
["2025-08-28T13:15:38.000000000",649.17,661.0,0.0,0.01,0.004,0.003,52,0,11.62,12.01,-0.996,0.003,0,0,15.6,65978.59999999998,101.27052,264114.8144999999]
["2025-08-28T13:15:50.000000000",649.19,655.0,0.0,0.02,0.011,0.012,728,664,5.58,5.96,-0.989,0.012,8,21,883.2,66041.2,5609.0016000000005,263660.72822]
["2025-08-28T13:16:02.000000000",649.24,649.0,0.65,0.71,0.569,0.287,426,3510,0.44,0.47,-0.431,0.287,84,1941,14636.999999999998,65551.19999999998,63725.502960000005,262686.39943999995]
["2025-08-28T13:16:14.000000000",649.22,647.0,2.17,2.46,0.901,0.102,356,977,0.07,0.09,-0.099,0.102,239,3249,6069.0,65633.79999999999,7747.791479999998,262821.1357200001]
["2025-08-28T13:16:26.000000000",649.24,641.0,8.03,8.41,0.988,0.008,329,301,0.01,0.02,-0.012,0.008,345,768,539.2,65138.099999999984,-83.10272000000008,261393.76259999993]
["2025-08-28T13:16:38.000000000",649.2,639.0,10.0,10.38,0.99,0.006,11,6,0.01,0.02,-0.01,0.006,261,102,163.20000000000002,65138.099999999984,-973.8000000000001,261377.65800000002]
["2025-08-28T13:16:49.000000000",649.2,633.0,15.82,16.54,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,65493.69999999999,-154.5096,261799.63800000004]
["2025-08-28T13:17:01.000000000",649.2,627.0,21.78,22.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,39,0,4.3999999999999995,65541.19999999998,-22.0728,261547.09920000003]
["2025-08-28T13:17:13.000000000",649.21,625.0,23.79,24.62,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,65644.09999999999,-16.87946,263385.14621000004]
["2025-08-28T13:17:25.000000000",649.19,619.0,29.78,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,12,2.5,65225.999999999985,-16.229750000000003,260662.76880000002]
["2025-08-28T13:17:38.000000000",649.17,613.0,35.78,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65676.79999999999,0.0,262011.50369999994]
["2025-08-28T13:17:50.000000000",649.16,675.0,0.0,0.01,0.002,0.001,1,0,25.43,26.22,-0.998,0.001,0,0,0.1,65822.29999999999,0.64916,262118.47396000006]
["2025-08-28T13:18:02.000000000",649.18,606.0,42.78,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,65446.899999999994,0.0,260983.99277999997]
["2025-08-28T13:18:14.000000000",649.18,604.0,44.78,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65602.29999999999,0.0,261844.80545999997]
["2025-08-28T13:18:14.000000000",649.18,760.0,0.0,0.01,0.001,0.0,0,0,110.41,111.22,-0.999,0.0,0,0,0.0,65602.29999999999,0.0,261844.80545999997]
["2025-08-28T13:18:26.000000000",649.16,720.0,0.0,0.01,0.001,0.0,0,0,70.44,71.22,-0.999,0.0,0,0,0.0,65941.69999999998,0.0,261612.12916000007]
["2025-08-28T13:18:38.000000000",649.16,710.0,0.0,0.01,0.001,0.0,0,0,60.39,61.22,-0.999,0.0,0,0,0.0,65900.99999999999,0.0,261876.33728000004]
["2025-08-28T13:18:50.000000000",649.17,680.0,0.0,0.01,0.002,0.001,5,0,30.43,31.3,-0.998,0.001,0,1,0.5,66027.4,3.24585,261270.15155999997]
["2025-08-28T13:19:02.000000000",649.19,678.0,0.0,0.01,0.002,0.001,0,0,28.4,29.25,-0.998,0.001,0,0,0.0,65820.49999999999,0.0,261434.65571000002]
["2025-08-28T13:19:26.000000000",649.15,669.0,0.0,0.01,0.002,0.001,0,4,19.44,20.3,-0.998,0.001,0,0,0.0,65657.2,0.0,261790.51030000008]
["2025-08-28T13:19:38.000000000",649.1,663.0,0.0,0.01,0.003,0.002,370,0,13.54,14.29,-0.997,0.002,0,0,74.0,65559.4,480.334,260032.05639999997]
["2025-08-28T13:19:49.000000000",649.13,661.0,0.0,0.01,0.004,0.003,52,0,11.68,12.07,-0.996,0.003,0,0,15.6,66462.2,101.26428,261685.07516000007]
["2025-08-28T13:19:49.000000000",649.13,670.0,0.0,0.01,0.002,0.001,13,0,20.46,21.31,-0.998,0.001,1,0,1.4000000000000001,66462.2,7.789560000000001,261685.07516000007]
["2025-08-28T13:20:14.000000000",649.15,650.0,0.19,0.22,0.257,0.243,373,2666,0.94,1.15,-0.743,0.243,39,368,10011.6,66289.39999999998,52686.3123,264013.1999000001]
["2025-08-28T13:20:25.000000000",649.12,648.0,1.24,1.46,0.768,0.197,979,2829,0.2,0.23,-0.232,0.197,134,3704,21926.1,66289.39999999998,108055.7608,264000.99871999986]
["2025-08-28T13:20:37.000000000",649.12,642.0,6.98,7.36,0.987,0.01,40,69,0.01,0.02,-0.013,0.01,251,503,291.0,66725.09999999999,-1369.6432000000002,264953.2577599999]
["2025-08-28T13:20:49.000000000",649.09,640.0,8.92,9.31,0.992,0.006,24,18,0.0,0.02,-0.008,0.006,308,130,199.2,66819.59999999999,-1106.0493600000002,264950.74892]
["2025-08-28T13:21:01.000000000",649.15,634.0,14.82,15.54,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,58,19,18.9,66721.2,-103.21485000000001,266087.88330000004]
["2025-08-28T13:21:13.000000000",649.19,628.0,20.79,21.62,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,67338.49999999999,-15.58056,270111.72925000003]
["2025-08-28T13:21:25.000000000",649.18,626.0,22.79,23.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,66507.79999999999,-22.721300000000003,266627.31451999996]
["2025-08-28T13:21:37.000000000",649.17,620.0,28.77,29.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,66792.69999999998,-20.77344,267122.41911]
["2025-08-28T13:21:49.000000000",649.19,614.0,34.77,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66246.7,0.0,264454.68759000005]
["2025-08-28T13:22:01.000000000",649.17,612.0,36.77,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,66077.19999999998,0.0,264051.19583999994]
["2025-08-28T13:22:13.000000000",649.17,606.0,42.77,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,66077.19999999998,0.0,264051.19583999994]
["2025-08-28T13:22:13.000000000",649.17,725.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,66077.19999999998,0.0,264051.19583999994]
["2025-08-28T13:22:25.000000000",649.18,770.0,0.0,0.01,0.001,0.0,0,0,120.39,121.23,-0.999,0.0,0,0,0.0,66361.3,0.0,264854.40394]
["2025-08-28T13:22:37.000000000",649.17,725.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,66564.79999999999,0.0,265837.71168]
["2025-08-28T13:22:49.000000000",649.16,715.0,0.0,0.01,0.001,0.0,0,0,65.38,66.23,-0.999,0.0,0,0,0.0,67081.99999999999,0.0,267133.2349599999]
["2025-08-28T13:23:01.000000000",649.23,685.0,0.0,0.01,0.002,0.0,0,0,35.38,36.14,-0.998,0.0,0,0,0.0,66525.29999999997,0.0,268231.32219000004]
["2025-08-28T13:23:13.000000000",649.24,679.0,0.0,0.01,0.002,0.001,0,12,29.38,30.18,-0.998,0.001,0,0,0.0,66525.29999999997,0.0,268235.4537199999]
["2025-08-28T13:23:25.000000000",649.26,673.0,0.0,0.01,0.002,0.001,0,0,21.74,24.23,-0.998,0.001,0,0,0.0,66086.19999999998,0.0,266200.49556]
["2025-08-28T13:23:37.000000000",649.31,667.0,0.0,0.01,0.003,0.001,2,0,17.31,18.07,-0.997,0.001,0,0,0.2,65794.39999999998,1.2986199999999999,267079.38368]
["2025-08-28T13:23:49.000000000",649.29,665.0,0.0,0.01,0.003,0.002,4,2,15.31,16.07,-0.997,0.002,1,0,1.0,65701.49999999999,3.8957399999999995,266758.8486299999]
["2025-08-28T13:24:01.000000000",649.3,659.0,0.0,0.01,0.004,0.003,53,1,9.5,9.88,-0.996,0.003,2,0,16.5,65729.69999999998,99.34289999999999,267134.35670000006]
["2025-08-28T13:24:12.000000000",649.31,653.0,0.0,0.02,0.017,0.024,414,1020,3.5,3.88,-0.983,0.024,7,9,1010.3999999999999,65729.69999999998,6342.460080000001,267138.47089]
["2025-08-28T13:24:24.000000000",649.31,690.0,0.0,0.01,0.001,0.0,0,0,40.22,41.08,-0.999,0.0,0,0,0.0,65380.999999999985,0.0,266070.35594000004]
["2025-08-28T13:24:36.000000000",649.34,646.0,3.2,3.53,0.956,0.048,242,244,0.03,0.04,-0.044,0.048,190,1976,2073.6,65321.39999999999,1620.752639999999,266472.25316]
["2025-08-28T13:24:48.000000000",649.34,644.0,5.18,5.52,0.979,0.019,123,89,0.01,0.03,-0.021,0.019,185,1853,585.2,64879.299999999996,-764.9225200000004,264731.37262]
["2025-08-28T13:25:00.000000000",649.33,638.0,11.15,11.53,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,106,166.8,64879.299999999996,-371.41676000000007,264727.2956899999]
["2025-08-28T13:25:12.000000000",649.3,632.0,16.95,17.68,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,64917.6,-59.7356,264815.7064000001]
["2025-08-28T13:25:24.000000000",649.3,630.0,18.94,19.69,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,65515.09999999999,-293.4836,266682.4439000001]
["2025-08-28T13:25:36.000000000",649.33,624.0,24.91,25.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,65131.69999999999,-120.77538000000003,265067.54460999987]
["2025-08-28T13:25:48.000000000",649.26,618.0,30.84,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,65589.7,0.0,268433.3007]
["2025-08-28T13:26:00.000000000",649.28,616.0,32.87,33.73,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,13,0,0.0,65589.7,0.0,268441.56960000016]
["2025-08-28T13:26:12.000000000",649.33,610.0,38.91,39.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,64548.599999999984,0.0,262182.5714199999]
["2025-08-28T13:26:24.000000000",649.39,608.0,40.96,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64524.69999999999,0.0,262521.7520099999]
["2025-08-28T13:26:36.000000000",649.41,602.0,46.98,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64188.29999999998,0.0,262894.8056100001]
["2025-08-28T13:26:36.000000000",649.41,661.0,0.0,0.01,0.004,0.003,52,0,11.38,11.77,-0.996,0.003,0,0,15.6,64188.29999999998,101.30795999999998,262894.8056100001]
["2025-08-28T13:26:48.000000000",649.42,735.0,0.0,0.01,0.001,0.0,0,0,85.19,85.99,-0.999,0.0,0,0,0.0,63700.99999999998,0.0,261622.74351999993]
["2025-08-28T13:27:00.000000000",649.43,705.0,0.0,0.01,0.001,0.0,0,0,55.19,56.0,-0.999,0.0,0,0,0.0,63700.99999999998,0.0,261626.77207999997]
["2025-08-28T13:27:12.000000000",649.44,695.0,0.0,0.01,0.001,0.0,0,0,45.19,46.0,-0.999,0.0,0,0,0.0,63655.999999999985,0.0,262527.0278400001]
["2025-08-28T13:27:24.000000000",649.48,677.0,0.0,0.02,0.002,0.001,0,0,27.19,27.99,-0.998,0.001,0,0,0.0,62773.49999999999,0.0,259245.78731999997]
["2025-08-28T13:27:36.000000000",649.48,671.0,0.0,0.01,0.002,0.001,0,0,21.19,21.97,-0.998,0.001,0,0,0.0,62844.2,0.0,259717.95927999998]
["2025-08-28T13:27:48.000000000",649.5,669.0,0.0,0.02,0.002,0.001,0,4,19.19,19.95,-0.997,0.001,0,0,0.0,62844.2,0.0,259725.957]
["2025-08-28T13:28:00.000000000",649.5,663.0,0.0,0.01,0.003,0.002,370,0,13.19,13.91,-0.997,0.002,0,0,74.0,62774.70000000002,480.63,259203.10949999996]
["2025-08-28T13:28:12.000000000",649.48,657.0,0.0,0.01,0.005,0.005,124,119,7.33,7.72,-0.995,0.005,0,0,62.0,62876.70000000002,402.67760000000004,259639.3722]
["2025-08-28T13:28:24.000000000",649.48,655.0,0.0,0.02,0.012,0.012,728,664,5.35,5.74,-0.988,0.012,8,41,883.2,62968.0,5611.5072,260234.94535999998]
["2025-08-28T13:28:36.000000000",649.46,649.0,0.75,0.8,0.631,0.286,426,3538,0.32,0.35,-0.369,0.286,84,2001,14585.999999999998,63573.19999999999,63524.98152,263202.7574399999]
["2025-08-28T13:29:00.000000000",649.46,600.0,48.99,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,63861.599999999984,0.0,263443.0576399999]
["2025-08-28T13:29:00.000000000",649.46,642.0,7.25,7.63,0.987,0.01,40,69,0.01,0.02,-0.013,0.01,251,504,291.0,63861.599999999984,-1370.3606000000002,263443.0576399999]
["2025-08-28T13:29:11.000000000",649.49,636.0,13.09,13.8,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,63528.999999999985,-229.91946000000002,262696.62234000006]
["2025-08-28T13:29:24.000000000",649.47,634.0,15.09,15.8,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,63219.79999999999,-68.84382000000002,261511.69337999998]
["2025-08-28T13:29:36.000000000",649.5,628.0,21.04,21.86,0.996,0.001,7,3,0.0,0.02,-0.004,0.001,31,14,3.8,63245.1,-15.588,261734.86049999998]
["2025-08-28T13:29:47.000000000",649.51,626.0,23.07,23.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,63245.1,-22.732850000000003,261738.89029000004]
["2025-08-28T13:30:00.000000000",649.5,620.0,29.04,29.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,62796.900000000016,-20.784000000000002,260248.80449999997]
["2025-08-28T13:30:12.000000000",649.56,614.0,35.14,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,62704.700000000026,0.0,260394.96324]
["2025-08-28T13:30:25.000000000",649.63,612.0,37.2,38.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,60615.80000000001,0.0,254973.27870000005]
["2025-08-28T13:30:36.000000000",649.6,606.0,43.2,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,61293.20000000002,0.0,256564.71680000002]
["2025-08-28T13:30:48.000000000",649.59,600.0,49.2,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61293.20000000002,0.0,256560.76722000004]
["2025-08-28T13:30:48.000000000",649.59,760.0,0.0,0.02,0.001,0.0,0,0,110.02,110.8,-0.999,0.0,0,0,0.0,61293.20000000002,0.0,256560.76722000004]
["2025-08-28T13:31:13.000000000",649.53,673.0,0.0,0.02,0.004,0.001,0,0,23.06,23.8,-0.996,0.001,0,0,0.0,62573.30000000001,0.0,260853.19659000007]
["2025-08-28T13:31:13.000000000",649.53,715.0,0.0,0.02,0.002,0.0,0,0,65.06,65.8,-0.998,0.0,0,0,0.0,62573.30000000001,0.0,260853.19659000007]
["2025-08-28T13:31:37.000000000",649.52,678.0,0.0,0.02,0.003,0.001,0,0,28.06,28.8,-0.997,0.001,0,0,0.0,62677.400000000016,0.0,260401.66128000006]
["2025-08-28T13:31:49.000000000",649.53,672.0,0.0,0.02,0.004,0.001,0,0,22.07,22.8,-0.996,0.001,0,0,0.0,62677.400000000016,0.0,260405.6704200001]
["2025-08-28T13:32:01.000000000",649.57,670.0,0.0,0.02,0.004,0.002,13,0,20.03,20.8,-0.996,0.002,1,0,2.8000000000000003,62682.30000000002,15.589680000000001,259828.64957000004]
["2025-08-28T13:32:13.000000000",649.63,664.0,0.0,0.01,0.003,0.002,5,1,14.04,14.8,-0.997,0.002,0,0,1.0,61312.60000000001,6.4963,256677.90782000002]
["2025-08-28T13:32:25.000000000",649.65,658.0,0.0,0.01,0.005,0.004,56,8,8.19,8.58,-0.995,0.004,5,0,24.4,61392.500000000015,132.5286,257277.64125000004]
["2025-08-28T13:32:37.000000000",649.66,656.0,0.0,0.01,0.006,0.007,171,92,6.19,6.58,-0.994,0.007,4,5,122.50000000000001,61392.500000000015,759.45254,257281.60150000016]
["2025-08-28T13:32:49.000000000",649.65,650.0,0.3,0.31,0.377,0.321,373,2709,0.67,0.73,-0.623,0.321,39,389,13225.2,61116.40000000001,69651.5751,255903.63150000002]
["2025-08-28T13:33:01.000000000",649.62,648.0,1.54,1.84,0.857,0.15,979,2845,0.1,0.12,-0.143,0.15,134,3829,16695.0,61814.20000000002,82339.335,259117.82712000003]
["2025-08-28T13:33:13.000000000",649.65,642.0,7.41,7.8,0.988,0.009,40,69,0.01,0.02,-0.012,0.009,251,505,261.9,61528.80000000001,-1233.68535,258790.67609999998]
["2025-08-28T13:33:25.000000000",649.65,636.0,13.23,13.97,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,61098.60000000001,-229.97609999999997,256937.8743]
["2025-08-28T13:33:25.000000000",649.65,760.0,0.0,0.02,0.001,0.0,0,0,110.02,110.8,-0.999,0.0,0,0,0.0,61098.60000000001,0.0,256937.8743]
["2025-08-28T13:33:49.000000000",649.62,629.0,20.2,20.99,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,61832.70000000002,-10.393920000000001,260016.25158000004]
["2025-08-28T13:34:01.000000000",649.51,627.0,22.02,22.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,62756.30000000002,-22.083340000000003,262051.95411000005]
["2025-08-28T13:34:13.000000000",649.51,621.0,28.06,28.91,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,29,0,2.9000000000000004,63168.100000000006,-18.835790000000003,263018.42498999997]
["2025-08-28T13:34:25.000000000",649.52,615.0,34.06,34.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,63262.40000000001,0.0,263189.40112]
["2025-08-28T13:34:37.000000000",649.51,613.0,36.03,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63262.40000000001,0.0,263185.34906000004]
["2025-08-28T13:34:49.000000000",649.52,607.0,42.03,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63111.100000000006,0.0,262114.44552000004]
["2025-08-28T13:35:02.000000000",649.52,601.0,48.03,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62941.100000000006,0.0,261740.32200000001]
["2025-08-28T13:35:02.000000000",649.52,770.0,0.0,0.02,0.001,0.0,0,0,120.11,120.97,-0.999,0.0,0,0,0.0,62941.100000000006,0.0,261740.32200000001]
["2025-08-28T13:35:14.000000000",649.58,725.0,0.0,0.02,0.002,0.0,0,0,75.03,75.87,-0.998,0.0,0,0,0.0,62366.600000000006,0.0,260625.78675999996]
["2025-08-28T13:35:27.000000000",649.6,715.0,0.0,0.02,0.002,0.0,0,0,64.98,65.84,-0.998,0.0,0,0,0.0,62068.40000000002,0.0,259860.78720000002]
["2025-08-28T13:35:39.000000000",649.63,715.0,0.0,0.02,0.002,0.0,0,0,64.87,66.0,-0.998,0.0,0,0,0.0,62068.40000000002,0.0,259872.78816]
["2025-08-28T13:35:51.000000000",649.7,676.0,0.0,0.02,0.004,0.001,0,0,25.88,26.75,-0.996,0.001,0,0,0.0,61541.00000000002,0.0,258106.3190000001]
["2025-08-28T13:36:03.000000000",649.7,674.0,0.0,0.02,0.004,0.001,0,0,23.9,24.75,-0.996,0.001,0,0,0.0,60227.70000000002,0.0,253542.1765000001]
["2025-08-28T13:36:15.000000000",649.69,668.0,0.0,0.02,0.005,0.002,2,2,17.94,18.7,-0.995,0.002,0,0,0.4,60782.20000000001,2.5987600000000004,256319.59694000005]
["2025-08-28T13:36:28.000000000",649.66,666.0,0.0,0.02,0.005,0.002,16,0,15.97,16.74,-0.995,0.002,1,0,3.4000000000000004,60992.80000000002,19.4898,257032.78172000006]
["2025-08-28T13:36:40.000000000",649.64,660.0,0.0,0.01,0.004,0.003,69,5,10.19,10.58,-0.996,0.003,1,0,21.000000000000004,60992.80000000002,132.52656000000002,257024.86887999997]
["2025-08-28T13:36:51.000000000",649.64,654.0,0.0,0.02,0.014,0.018,185,529,4.18,4.57,-0.986,0.018,1,6,334.79999999999995,61137.80000000001,2151.60768,255626.8436]
["2025-08-28T13:37:03.000000000",649.64,652.0,0.02,0.03,0.045,0.068,240,841,2.23,2.59,-0.955,0.068,19,220,1761.2000000000003,60832.00000000001,9762.78992,255790.55287999997]
["2025-08-28T13:37:15.000000000",649.64,646.0,3.47,3.82,0.963,0.04,242,244,0.02,0.04,-0.037,0.04,190,1995,1728.0,60826.20000000002,1351.2511999999995,255500.81343999997]
["2025-08-28T13:37:27.000000000",649.59,640.0,9.4,9.79,0.992,0.005,24,18,0.0,0.02,-0.008,0.005,308,130,166.0,61868.500000000015,-922.4178,258692.07201000003]
["2025-08-28T13:37:39.000000000",649.6,638.0,11.4,11.79,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,106,166.8,61868.500000000015,-371.57120000000003,258696.0544]
["2025-08-28T13:37:51.000000000",649.57,632.0,17.3,17.96,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62071.80000000002,-59.76044,258744.51724]
["2025-08-28T13:38:03.000000000",649.55,612.0,37.25,37.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,62727.5,0.0,261343.19475]
["2025-08-28T13:38:15.000000000",649.52,625.0,24.25,24.94,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,62912.30000000002,-16.88752,261011.56056000007]
["2025-08-28T13:38:27.000000000",649.54,619.0,30.25,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,62692.5,-16.2385,260972.83074]
["2025-08-28T13:38:39.000000000",649.56,617.0,32.25,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62692.5,-7.145159999999999,260980.86635999999]
["2025-08-28T13:38:51.000000000",649.56,611.0,38.25,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62356.500000000015,0.0,259945.46771999996]
["2025-08-28T13:39:03.000000000",649.55,605.0,44.25,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,62316.90000000001,0.0,259437.41505000004]
["2025-08-28T13:39:15.000000000",649.53,603.0,46.25,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62652.30000000001,0.0,261290.97981000005]
["2025-08-28T13:39:15.000000000",649.53,750.0,0.0,0.02,0.001,0.0,0,0,100.06,100.75,-0.999,0.0,0,0,0.0,62652.30000000001,0.0,261290.97981000005]
["2025-08-28T13:39:27.000000000",649.55,735.0,0.0,0.02,0.001,0.0,0,0,85.06,85.75,-0.999,0.0,0,0,0.0,62652.30000000001,0.0,261299.02535]
["2025-08-28T13:39:39.000000000",649.55,705.0,0.0,0.02,0.002,0.0,0,0,55.06,55.75,-0.998,0.0,0,0,0.0,62599.70000000001,0.0,261256.15505000003]
["2025-08-28T13:39:51.000000000",649.53,679.0,0.0,0.02,0.003,0.001,0,12,29.06,29.75,-0.997,0.001,0,0,0.0,62363.20000000001,0.0,261190.30266000004]
["2025-08-28T13:40:15.000000000",649.59,605.0,44.25,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,62024.10000000001,0.0,260644.73955]
["2025-08-28T13:40:15.000000000",649.59,672.0,0.0,0.02,0.004,0.001,0,0,22.06,22.75,-0.996,0.001,0,0,0.0,62024.10000000001,0.0,260644.73955]
["2025-08-28T13:40:27.000000000",649.58,670.0,0.0,0.02,0.004,0.002,13,0,20.06,20.75,-0.996,0.002,1,0,2.8000000000000003,62024.10000000001,15.58992,260640.7271]
["2025-08-28T13:40:39.000000000",649.6,664.0,0.0,0.01,0.003,0.002,5,1,14.05,14.76,-0.997,0.002,0,0,1.0,62119.10000000001,6.496,260883.90720000005]
["2025-08-28T13:40:52.000000000",649.6,658.0,0.0,0.01,0.005,0.004,56,8,8.2,8.59,-0.995,0.004,5,0,24.4,61971.000000000015,132.5184,260797.51039999997]
["2025-08-28T13:41:03.000000000",649.58,656.0,0.0,0.01,0.006,0.007,171,92,6.21,6.6,-0.994,0.007,4,5,122.50000000000001,62261.80000000002,759.35902,261636.53323999996]
["2025-08-28T13:41:15.000000000",649.62,650.0,0.27,0.3,0.363,0.326,373,2765,0.65,0.71,-0.637,0.326,39,433,13431.2,61908.60000000003,70733.22408,260819.83152000007]
["2025-08-28T13:41:27.000000000",649.61,644.0,5.44,5.83,0.984,0.015,123,89,0.01,0.02,-0.016,0.015,185,1857,462.0,61908.60000000003,-604.1373000000001,260815.81655999995]
["2025-08-28T13:41:39.000000000",649.65,642.0,7.47,7.86,0.991,0.008,40,69,0.0,0.02,-0.009,0.008,251,505,232.79999999999998,61205.30000000002,-1096.6091999999999,257494.62435]
["2025-08-28T13:41:51.000000000",649.62,636.0,13.26,14.01,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,60965.30000000002,-229.96547999999999,256697.99262000003]
["2025-08-28T13:42:03.000000000",649.67,634.0,15.26,16.01,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,61031.10000000002,-68.86502,257410.29839]
["2025-08-28T13:42:15.000000000",649.65,628.0,21.21,22.06,0.996,0.001,7,3,0.0,0.02,-0.004,0.001,31,14,3.8,61031.10000000002,-15.5916,257402.37404999998]
["2025-08-28T13:42:27.000000000",649.65,678.0,0.0,0.02,0.003,0.001,0,0,27.95,28.79,-0.997,0.001,0,0,0.0,61353.20000000001,0.0,258576.2916]
["2025-08-28T13:42:38.000000000",649.67,621.0,28.24,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61647.60000000002,-18.84043,260114.87460000007]
["2025-08-28T13:42:50.000000000",649.72,615.0,34.28,35.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,60640.10000000002,0.0,257835.53452000004]
["2025-08-28T13:43:02.000000000",649.72,609.0,40.28,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60157.400000000016,0.0,254653.85568]
["2025-08-28T13:43:14.000000000",649.7,607.0,42.28,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60157.400000000016,0.0,254646.01680000013]
["2025-08-28T13:43:26.000000000",649.73,601.0,48.28,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60635.50000000001,0.0,256356.81906999994]
["2025-08-28T13:43:26.000000000",649.73,770.0,0.0,0.02,0.001,0.0,0,0,119.95,120.72,-0.999,0.0,0,0,0.0,60635.50000000001,0.0,256356.81906999994]
["2025-08-28T13:43:50.000000000",649.73,710.0,0.0,0.02,0.002,0.0,0,0,59.95,60.69,-0.998,0.0,0,0,0.0,60496.80000000002,0.0,256543.29157999996]
["2025-08-28T13:44:02.000000000",649.7,680.0,0.0,0.02,0.003,0.001,5,0,29.95,30.72,-0.997,0.001,0,1,0.5,60864.20000000002,3.2485000000000004,257459.2178000001]
["2025-08-28T13:44:14.000000000",649.7,678.0,0.0,0.02,0.003,0.001,0,0,27.95,28.74,-0.997,0.001,0,0,0.0,60864.20000000002,0.0,257459.2178000001]
["2025-08-28T13:44:26.000000000",649.69,672.0,0.0,0.02,0.004,0.001,0,0,21.95,22.74,-0.996,0.001,0,0,0.0,60713.300000000025,0.0,257159.64611]
["2025-08-28T13:44:38.000000000",649.67,619.0,30.21,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,61800.500000000015,0.0,262006.06397000005]
["2025-08-28T13:44:49.000000000",649.68,665.0,0.0,0.01,0.003,0.002,4,2,14.99,15.7,-0.997,0.002,1,0,1.0,61396.60000000001,3.8980799999999993,260455.41264]
["2025-08-28T13:45:02.000000000",649.72,659.0,0.0,0.01,0.005,0.004,53,1,9.09,9.48,-0.995,0.004,2,0,22.0,61396.60000000001,132.54288,260471.44856000005]
["2025-08-28T13:45:14.000000000",649.75,657.0,0.0,0.01,0.006,0.006,124,119,7.07,7.46,-0.994,0.006,0,0,74.4,60662.00000000002,483.41400000000004,257719.43900000004]
["2025-08-28T13:45:26.000000000",649.77,651.0,0.08,0.1,0.138,0.193,219,1881,1.17,1.48,-0.853,0.194,32,192,4847.5,60066.30000000001,23430.05643,255919.06197000007]
["2025-08-28T13:45:38.000000000",649.77,645.0,4.59,4.97,0.982,0.02,273,102,0.01,0.02,-0.018,0.02,210,2263,966.0,60220.00000000001,818.7101999999998,256612.3665600001]
["2025-08-28T13:45:50.000000000",649.78,643.0,6.58,6.97,0.986,0.011,75,92,0.01,0.02,-0.014,0.011,182,487,282.7,59960.50000000001,-764.7910599999999,257114.69710000005]
["2025-08-28T13:46:01.000000000",649.75,637.0,12.53,12.92,0.994,0.003,60,3,0.0,0.02,-0.006,0.003,227,109,86.1,59960.50000000001,-325.52475000000004,257102.82625]
["2025-08-28T13:46:13.000000000",649.76,635.0,14.36,15.13,0.995,0.003,13,11,0.0,0.02,-0.005,0.003,173,22,55.800000000000004,60626.40000000002,-311.88480000000004,258892.97344000006]
["2025-08-28T13:46:25.000000000",649.78,629.0,20.35,21.21,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,60148.10000000001,-10.396479999999999,257808.6621400001]
["2025-08-28T13:46:37.000000000",649.78,623.0,26.35,27.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,60099.3,-5.84802,257604.63122000004]
["2025-08-28T13:46:49.000000000",649.79,621.0,28.35,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,59836.10000000001,-18.84391,256277.82579]
["2025-08-28T13:46:49.000000000",649.79,740.0,0.0,0.02,0.001,0.0,0,0,89.79,90.65,-0.999,0.0,0,0,0.0,59836.10000000001,0.0,256277.82579]
["2025-08-28T13:47:13.000000000",649.79,614.0,35.36,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,60232.70000000001,0.0,257608.59571]
["2025-08-28T13:47:25.000000000",649.77,608.0,41.33,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60368.40000000001,0.0,257898.91116000005]
["2025-08-28T13:47:37.000000000",649.74,602.0,47.28,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61187.30000000001,0.0,261361.16369999998]
["2025-08-28T13:47:49.000000000",649.73,600.0,49.28,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61187.30000000001,0.0,261357.14114999995]
["2025-08-28T13:47:49.000000000",649.73,730.0,0.0,0.02,0.001,0.0,0,0,79.88,80.72,-0.999,0.0,0,0,0.0,61187.30000000001,0.0,261357.14114999995]
["2025-08-28T13:48:01.000000000",649.73,700.0,0.0,0.02,0.002,0.0,0,0,49.87,50.73,-0.998,0.0,0,0,0.0,60854.80000000002,0.0,259082.43641999993]
["2025-08-28T13:48:13.000000000",649.77,690.0,0.0,0.02,0.002,0.001,0,0,39.84,40.68,-0.997,0.001,0,0,0.0,60762.10000000001,0.0,259375.83837000007]
["2025-08-28T13:48:25.000000000",649.78,676.0,0.0,0.02,0.004,0.001,0,0,25.81,26.68,-0.996,0.001,0,0,0.0,60492.00000000001,0.0,258553.95980000007]
["2025-08-28T13:48:37.000000000",649.79,674.0,0.0,0.02,0.004,0.001,0,0,23.81,24.68,-0.996,0.001,0,0,0.0,60154.30000000001,0.0,256934.11369]
["2025-08-28T13:48:49.000000000",649.81,668.0,0.0,0.02,0.005,0.002,2,2,17.92,18.6,-0.995,0.002,0,0,0.4,60154.30000000001,2.59924,256942.02190999998]
["2025-08-28T13:49:01.000000000",649.82,662.0,0.0,0.01,0.004,0.002,17,2,12.02,12.41,-0.996,0.002,0,0,3.4000000000000004,59828.20000000001,22.093880000000006,255801.64299999998]
["2025-08-28T13:49:13.000000000",649.83,617.0,32.38,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59594.900000000016,-7.14813,255239.57757]
["2025-08-28T13:49:25.000000000",649.82,655.0,0.0,0.02,0.012,0.014,728,664,5.03,5.42,-0.988,0.014,8,41,1030.4,59650.60000000001,6550.185600000001,255505.32507999998]
["2025-08-28T13:49:37.000000000",649.82,649.0,0.87,1.02,0.73,0.254,426,3672,0.2,0.23,-0.27,0.254,84,2155,12954.000000000002,59948.4,56448.56376000001,256606.12016000002]
["2025-08-28T13:49:48.000000000",649.81,647.0,2.66,2.99,0.946,0.063,356,984,0.03,0.05,-0.054,0.063,239,3334,3748.5,59948.4,4789.749510000001,256602.17127999998]
["2025-08-28T13:50:00.000000000",649.81,641.0,8.6,8.98,0.992,0.006,329,301,0.0,0.02,-0.008,0.006,345,769,404.4,59521.000000000015,-62.381759999999915,254247.25984000004]
["2025-08-28T13:50:13.000000000",649.81,639.0,10.6,10.99,0.99,0.006,11,6,0.01,0.02,-0.01,0.006,261,102,163.20000000000002,59832.000000000015,-974.7149999999999,255791.20840000003]
["2025-08-28T13:50:25.000000000",649.82,633.0,16.42,17.09,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,59689.40000000001,-154.65715999999998,256732.18524]
["2025-08-28T13:50:37.000000000",649.77,627.0,22.28,23.14,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,59689.40000000001,-22.092180000000003,256712.4311400001]
["2025-08-28T13:50:49.000000000",649.75,625.0,24.27,25.14,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,61260.700000000004,-16.893500000000003,262038.32725000003]
["2025-08-28T13:51:00.000000000",649.79,619.0,30.21,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,61151.500000000015,-16.24475,261398.17099]
["2025-08-28T13:51:13.000000000",649.81,617.0,32.32,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60731.90000000001,-7.147909999999999,259959.73955]
["2025-08-28T13:51:25.000000000",649.85,610.0,39.35,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,60659.50000000001,0.0,260933.62065000003]
["2025-08-28T13:51:37.000000000",649.86,606.0,43.38,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60659.50000000001,0.0,260937.63593999995]
["2025-08-28T13:51:48.000000000",649.85,604.0,45.38,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60204.50000000001,0.0,258317.32455]
["2025-08-28T13:51:48.000000000",649.85,760.0,0.0,0.02,0.001,0.0,0,0,109.76,110.62,-0.999,0.0,0,0,0.0,60204.50000000001,0.0,258317.32455]
["2025-08-28T13:52:00.000000000",649.83,720.0,0.0,0.02,0.002,0.0,0,0,69.78,70.64,-0.998,0.0,0,0,0.0,60194.000000000015,0.0,258437.39100000003]
["2025-08-28T13:52:12.000000000",649.81,710.0,0.0,0.02,0.002,0.0,0,0,59.78,60.64,-0.998,0.0,0,0,0.0,60626.50000000001,0.0,259078.59719]
["2025-08-28T13:52:24.000000000",649.81,680.0,0.0,0.02,0.003,0.001,5,0,29.78,30.64,-0.997,0.001,0,1,0.5,60561.90000000001,3.24905,258857.66179]
["2025-08-28T13:52:36.000000000",649.86,678.0,0.0,0.02,0.003,0.001,0,0,27.76,28.62,-0.997,0.001,0,0,0.0,60561.90000000001,0.0,258877.57973999996]
["2025-08-28T13:52:48.000000000",649.88,672.0,0.0,0.02,0.004,0.001,0,0,21.74,22.6,-0.996,0.001,0,0,0.0,60349.90000000001,0.0,259501.63316000003]
["2025-08-28T13:53:00.000000000",649.87,666.0,0.0,0.02,0.005,0.002,16,0,15.78,16.54,-0.995,0.002,1,0,3.4000000000000004,59798.30000000001,19.496100000000002,256915.05670999998]
["2025-08-28T13:53:12.000000000",649.88,664.0,0.0,0.01,0.003,0.002,5,1,13.78,14.54,-0.997,0.002,0,0,1.0,59691.70000000001,6.4988,255776.521]
["2025-08-28T13:53:24.000000000",649.86,658.0,0.0,0.01,0.005,0.005,56,8,8.0,8.39,-0.995,0.005,5,0,30.500000000000004,59691.70000000001,165.7143,255768.6494999999]
["2025-08-28T13:53:48.000000000",649.87,629.0,20.42,21.24,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,59643.700000000004,-10.397920000000001,256712.29726999998]
["2025-08-28T13:53:48.000000000",649.87,651.0,0.09,0.1,0.154,0.212,219,1941,1.13,1.42,-0.846,0.212,32,196,5321.2,59643.700000000004,25763.446279999996,256712.29726999998]
["2025-08-28T13:54:00.000000000",649.86,645.0,4.63,5.02,0.978,0.022,273,102,0.01,0.03,-0.022,0.022,210,2263,1062.6,59840.10000000001,900.7059599999994,256367.82041999992]
["2025-08-28T13:54:12.000000000",649.84,643.0,6.62,7.01,0.986,0.011,75,92,0.01,0.02,-0.014,0.011,182,488,282.7,60394.80000000001,-764.86168,259538.29791999992]
["2025-08-28T13:54:24.000000000",649.82,637.0,12.59,12.98,0.994,0.003,60,3,0.0,0.02,-0.006,0.003,227,109,86.1,60394.80000000001,-325.55982000000006,259530.31016000002]
["2025-08-28T13:54:36.000000000",649.82,631.0,18.41,19.17,0.995,0.002,5,3,0.0,0.02,-0.004,0.002,43,3,9.6,60639.5,-49.38632000000001,259907.85558]
["2025-08-28T13:54:48.000000000",649.81,629.0,20.42,21.18,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,60845.100000000006,-10.39696,260565.36247]
["2025-08-28T13:55:00.000000000",649.84,623.0,26.4,27.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,61168.600000000006,-5.848560000000001,261556.70095999996]
["2025-08-28T13:55:12.000000000",649.8,621.0,28.4,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61279.100000000006,-18.8442,262515.951]
["2025-08-28T13:55:24.000000000",649.78,615.0,34.4,35.16,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,61279.100000000006,0.0,262507.8711]
["2025-08-28T13:55:36.000000000",649.72,609.0,40.23,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61186.30000000001,0.0,261316.73428000003]
["2025-08-28T13:55:48.000000000",649.69,624.0,25.25,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,61556.00000000002,-120.84234000000002,260044.91939999998]
["2025-08-28T13:56:00.000000000",649.69,770.0,0.0,0.02,0.001,0.0,0,0,119.87,120.75,-0.999,0.0,0,0,0.0,62120.10000000001,0.0,262957.47967000015]
["2025-08-28T13:56:12.000000000",649.72,725.0,0.0,0.02,0.002,0.0,0,0,74.88,75.72,-0.998,0.0,0,0,0.0,61630.000000000015,0.0,261834.56112000003]
["2025-08-28T13:56:24.000000000",649.74,715.0,0.0,0.02,0.002,0.0,0,0,64.82,65.7,-0.998,0.0,0,0,0.0,61630.000000000015,0.0,261842.62104000003]
["2025-08-28T13:56:36.000000000",649.73,685.0,0.0,0.02,0.003,0.001,0,0,34.82,35.68,-0.997,0.001,0,0,0.0,61109.20000000001,0.0,260374.09965999992]
["2025-08-28T13:56:48.000000000",649.76,679.0,0.0,0.02,0.003,0.001,0,12,28.84,29.68,-0.997,0.001,0,0,0.0,61460.30000000001,0.0,262502.39024000004]
["2025-08-28T13:57:00.000000000",649.8,673.0,0.0,0.02,0.004,0.001,0,0,22.81,23.66,-0.996,0.001,0,0,0.0,60794.00000000001,0.0,259593.8004]
["2025-08-28T13:57:12.000000000",649.78,667.0,0.0,0.02,0.005,0.002,2,0,16.88,17.64,-0.995,0.002,0,0,0.4,60794.00000000001,2.5991199999999997,259585.81044000003]
["2025-08-28T13:57:24.000000000",649.8,665.0,0.0,0.01,0.003,0.002,4,2,14.85,15.6,-0.997,0.002,1,0,1.0,60958.8,3.8987999999999996,259805.6352]
["2025-08-28T13:57:36.000000000",649.78,659.0,0.0,0.01,0.005,0.004,53,1,9.08,9.46,-0.995,0.004,2,0,22.0,60659.40000000001,132.55512,258712.5061200001]
["2025-08-28T13:57:48.000000000",649.74,657.0,0.0,0.01,0.006,0.006,124,119,7.08,7.46,-0.994,0.006,0,0,74.4,60972.000000000015,483.40656,259728.36707999997]
["2025-08-28T13:58:00.000000000",649.74,651.0,0.07,0.09,0.136,0.188,219,1946,1.19,1.49,-0.864,0.188,32,199,4718.799999999999,61456.300000000025,22842.25944,262008.30474000002]
["2025-08-28T13:58:12.000000000",649.73,601.0,48.3,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61456.300000000025,0.0,262004.27222999997]
["2025-08-28T13:58:25.000000000",649.71,644.0,5.53,5.92,0.984,0.015,123,89,0.01,0.02,-0.016,0.015,185,1859,462.0,61419.400000000016,-604.2303,261084.66408]
["2025-08-28T13:58:37.000000000",649.67,638.0,11.46,11.85,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,106,166.8,61566.900000000016,-371.61123999999995,261071.83851]
["2025-08-28T13:58:49.000000000",649.71,632.0,17.32,18.09,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62001.00000000001,-59.77332,262997.41031999997]
["2025-08-28T13:59:01.000000000",649.71,630.0,19.27,20.14,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,61430.90000000002,-293.66892,261621.97425]
["2025-08-28T13:59:13.000000000",649.75,624.0,25.29,26.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,61430.90000000002,-120.85350000000001,261638.08125000002]
["2025-08-28T13:59:25.000000000",649.74,622.0,27.29,28.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,61827.00000000002,-5.847659999999999,264111.51311999996]
["2025-08-28T13:59:37.000000000",649.75,616.0,33.29,34.14,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,13,0,1.3,61662.30000000001,-8.446750000000002,263488.56925]
["2025-08-28T13:59:49.000000000",649.75,610.0,39.29,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,61331.20000000002,0.0,261737.49300000002]
["2025-08-28T14:00:00.000000000",649.76,608.0,41.29,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61525.400000000016,0.0,262668.07904000004]
["2025-08-28T14:00:14.000000000",649.81,602.0,47.37,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61525.400000000016,0.0,262688.2917400001]
["2025-08-28T14:00:14.000000000",649.81,730.0,0.0,0.02,0.001,0.0,0,0,79.8,80.63,-0.999,0.0,0,0,0.0,61525.400000000016,0.0,262688.2917400001]
["2025-08-28T14:00:26.000000000",649.81,735.0,0.0,0.02,0.001,0.0,0,0,84.8,85.63,-0.999,0.0,0,0,0.0,61103.80000000001,0.0,261595.31131999998]
["2025-08-28T14:00:38.000000000",649.8,705.0,0.0,0.02,0.002,0.0,0,0,54.8,55.63,-0.998,0.0,0,0,0.0,60784.00000000001,0.0,260090.24759999997]
["2025-08-28T14:00:50.000000000",649.73,695.0,0.0,0.02,0.002,0.0,0,0,44.86,45.63,-0.998,0.0,0,0,0.0,61796.70000000002,0.0,263060.73321000015]
["2025-08-28T14:01:02.000000000",649.71,677.0,0.0,0.02,0.003,0.001,0,0,26.88,27.63,-0.997,0.001,0,0,0.0,61761.20000000002,0.0,263003.90742]
["2025-08-28T14:01:14.000000000",649.74,671.0,0.0,0.02,0.004,0.002,0,0,20.84,21.63,-0.996,0.002,0,0,0.0,61761.20000000002,0.0,263016.0514799999]
["2025-08-28T14:01:26.000000000",649.78,669.0,0.0,0.02,0.005,0.002,0,4,18.9,19.62,-0.995,0.002,0,0,0.0,61561.200000000026,0.0,262333.08028000005]
["2025-08-28T14:01:39.000000000",649.81,663.0,0.0,0.01,0.003,0.002,370,0,12.9,13.58,-0.997,0.002,0,0,74.0,61194.80000000001,480.85939999999994,261749.9661]
["2025-08-28T14:01:51.000000000",649.78,661.0,0.0,0.01,0.004,0.003,52,0,11.03,11.42,-0.996,0.003,0,0,15.6,61431.200000000004,101.36568,262613.78524000006]
["2025-08-28T14:02:03.000000000",649.78,655.0,0.0,0.02,0.012,0.014,728,673,5.05,5.44,-0.988,0.014,8,43,1030.4,61258.3,6549.7824,261858.09110000008]
["2025-08-28T14:02:15.000000000",649.76,649.0,0.84,0.97,0.737,0.267,426,3723,0.18,0.22,-0.263,0.267,84,2205,13617.000000000002,61258.3,59332.18464000001,261850.03120000003]
["2025-08-28T14:02:27.000000000",649.74,647.0,2.6,2.95,0.945,0.065,356,987,0.03,0.05,-0.055,0.065,239,3355,3867.4999999999995,61584.500000000015,4941.2727,262872.4589399999]
["2025-08-28T14:02:39.000000000",649.73,615.0,34.37,35.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,61876.10000000002,0.0,263497.3517700002]
["2025-08-28T14:02:50.000000000",649.78,636.0,13.4,14.12,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,61488.90000000001,-230.02212,262662.51874]
["2025-08-28T14:03:02.000000000",649.78,634.0,15.38,16.12,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,61661.90000000001,-68.87668000000001,263823.0258199999]
["2025-08-28T14:03:14.000000000",649.75,628.0,21.37,22.16,0.996,0.001,7,3,0.0,0.02,-0.004,0.001,31,14,3.8,61661.90000000001,-15.594,263810.8452499999]
["2025-08-28T14:03:26.000000000",649.77,626.0,23.37,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,61857.20000000002,-22.741950000000003,264290.04887999996]
["2025-08-28T14:03:38.000000000",649.78,620.0,29.37,30.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,61201.40000000001,-20.792959999999997,261527.35308000003]
["2025-08-28T14:03:50.000000000",649.78,614.0,35.37,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61762.100000000006,0.0,264470.2067]
["2025-08-28T14:04:02.000000000",649.79,612.0,37.37,38.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,61762.100000000006,0.0,264474.27684999997]
["2025-08-28T14:04:14.000000000",649.79,606.0,43.37,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,61762.100000000006,0.0,264474.27684999997]
["2025-08-28T14:04:26.000000000",649.79,604.0,45.37,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61762.100000000006,0.0,264474.27684999997]
["2025-08-28T14:04:26.000000000",649.79,760.0,0.0,0.02,0.001,0.0,0,0,109.8,110.63,-0.999,0.0,0,0,0.0,61762.100000000006,0.0,264474.27684999997]
["2025-08-28T14:04:50.000000000",649.81,608.0,41.37,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61626.3,0.0,264351.15553000005]
["2025-08-28T14:04:50.000000000",649.81,715.0,0.0,0.02,0.002,0.0,0,0,64.79,65.63,-0.998,0.0,0,0,0.0,61626.3,0.0,264351.15553000005]
["2025-08-28T14:05:03.000000000",649.79,685.0,0.0,0.02,0.003,0.001,0,0,34.7,35.63,-0.997,0.001,0,0,0.0,61626.3,0.0,264343.01926999993]
["2025-08-28T14:05:15.000000000",649.8,675.0,0.0,0.02,0.004,0.001,1,0,24.76,25.62,-0.996,0.001,0,0,0.1,61147.20000000001,0.6498,261859.0032]
["2025-08-28T14:05:27.000000000",649.81,673.0,0.0,0.02,0.004,0.001,0,0,22.79,23.63,-0.996,0.001,0,0,0.0,61201.1,0.0,261883.17715]
["2025-08-28T14:05:39.000000000",649.82,667.0,0.0,0.02,0.005,0.002,2,0,16.8,17.55,-0.995,0.002,0,0,0.4,61154.40000000001,2.5992800000000007,262405.1138400001]
["2025-08-28T14:05:51.000000000",649.81,665.0,0.0,0.01,0.003,0.002,4,2,14.83,15.58,-0.997,0.002,1,0,1.0,60870.30000000001,3.8988599999999995,261031.92605]
["2025-08-28T14:06:03.000000000",649.83,659.0,0.0,0.01,0.005,0.004,53,1,9.0,9.39,-0.995,0.004,2,0,22.0,60870.30000000001,132.56531999999999,261039.96015]
["2025-08-28T14:06:15.000000000",649.85,653.0,0.0,0.02,0.018,0.03,414,1047,2.97,3.35,-0.981,0.03,7,9,1263.0,60566.9,7934.6685,261200.05915000002]
["2025-08-28T14:06:27.000000000",649.83,651.0,0.06,0.09,0.144,0.209,219,1967,1.09,1.38,-0.857,0.207,32,200,5239.5,60488.200000000004,25438.895010000004,261607.26174000007]
["2025-08-28T14:06:40.000000000",649.83,645.0,4.66,5.04,0.982,0.019,273,102,0.01,0.02,-0.018,0.019,210,2272,917.6999999999999,60548.40000000001,777.8465100000004,261478.59540000005]
["2025-08-28T14:06:51.000000000",649.84,639.0,10.65,11.04,0.99,0.005,11,6,0.01,0.02,-0.01,0.005,261,102,136.0,60520.50000000001,-812.3000000000001,261168.74647999997]
["2025-08-28T14:07:03.000000000",649.86,629.0,20.43,21.28,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,10,0,2.4,60520.50000000001,-10.397760000000002,261176.78441999998]
["2025-08-28T14:07:16.000000000",649.83,632.0,17.45,18.2,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,59837.90000000001,-59.78436,258756.45753000007]
["2025-08-28T14:07:28.000000000",649.86,630.0,19.43,20.29,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,60603.70000000001,-293.73672000000005,261335.35025999998]
["2025-08-28T14:07:40.000000000",649.86,624.0,25.43,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,60269.80000000001,-120.87396000000001,259959.59663999997]
["2025-08-28T14:07:52.000000000",649.83,618.0,31.39,32.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,60667.50000000001,0.0,261522.13401]
["2025-08-28T14:08:04.000000000",649.82,616.0,33.38,34.25,0.998,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,60667.50000000001,0.0,261518.10954000003]
["2025-08-28T14:08:28.000000000",649.84,607.0,42.42,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60352.70000000001,0.0,260031.52647999994]
["2025-08-28T14:08:40.000000000",649.85,605.0,44.42,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,60294.90000000001,0.0,260077.11834999998]
["2025-08-28T14:08:40.000000000",649.85,770.0,0.0,0.02,0.001,0.0,0,0,119.73,120.58,-0.999,0.0,0,0,0.0,60294.90000000001,0.0,260077.11834999998]
["2025-08-28T14:08:52.000000000",649.84,725.0,0.0,0.02,0.002,0.0,0,0,74.75,75.61,-0.998,0.0,0,0,0.0,60294.90000000001,0.0,260073.11623999994]
["2025-08-28T14:09:04.000000000",649.86,715.0,0.0,0.02,0.002,0.0,0,0,64.72,65.57,-0.998,0.0,0,0,0.0,60253.50000000001,0.0,260065.52381999997]
["2025-08-28T14:09:16.000000000",649.88,685.0,0.0,0.02,0.003,0.001,0,0,34.68,35.53,-0.997,0.001,0,0,0.0,60081.00000000001,0.0,259842.82016]
["2025-08-28T14:09:28.000000000",649.86,606.0,43.47,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,59646.20000000001,0.0,257430.34151999996]
["2025-08-28T14:09:40.000000000",649.87,674.0,0.0,0.02,0.004,0.001,0,0,23.7,24.58,-0.996,0.001,0,0,0.0,60081.100000000006,0.0,259708.19796999998]
["2025-08-28T14:09:52.000000000",649.86,668.0,0.0,0.02,0.005,0.002,2,2,17.8,18.48,-0.995,0.002,0,0,0.4,60081.100000000006,2.5994400000000004,259704.20165999996]
["2025-08-28T14:10:04.000000000",649.87,666.0,0.0,0.02,0.005,0.002,16,0,15.8,16.48,-0.995,0.002,1,0,3.4000000000000004,60219.700000000004,19.496100000000002,259922.65506999998]
["2025-08-28T14:10:16.000000000",649.86,660.0,0.0,0.01,0.004,0.003,69,7,9.95,10.34,-0.996,0.003,1,0,21.000000000000004,59957.00000000001,132.57144000000002,259279.84308]
["2025-08-28T14:10:28.000000000",649.78,654.0,0.0,0.02,0.015,0.02,185,534,4.07,4.46,-0.985,0.02,1,6,372.0,61471.000000000015,2391.1904,265258.38983999996]
["2025-08-28T14:10:40.000000000",649.79,652.0,0.01,0.03,0.04,0.068,240,881,2.05,2.33,-0.96,0.068,19,221,1761.2000000000003,61196.5,9765.044119999999,263082.42667]
["2025-08-28T14:10:53.000000000",649.8,646.0,3.64,3.99,0.969,0.034,242,246,0.02,0.03,-0.031,0.034,190,2019,1468.8,61196.5,1148.8463999999992,263086.4754000001]
["2025-08-28T14:11:05.000000000",649.79,640.0,9.58,9.97,0.992,0.005,24,18,0.0,0.02,-0.008,0.005,308,135,166.0,61400.9,-922.7017999999999,264528.85920999997]
["2025-08-28T14:11:17.000000000",649.82,638.0,11.63,12.02,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,106,166.8,61443.400000000016,-371.6970400000001,264383.16592000006]
["2025-08-28T14:11:29.000000000",649.8,632.0,17.43,18.2,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,61359.70000000001,-59.78159999999999,264604.4082000001]
["2025-08-28T14:11:41.000000000",649.8,641.0,8.63,9.02,0.992,0.006,329,303,0.0,0.02,-0.008,0.006,345,769,404.4,61071.30000000001,-62.38079999999991,262796.6646]
["2025-08-28T14:11:53.000000000",649.8,625.0,24.4,25.2,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,61071.30000000001,-16.8948,262796.6646]
["2025-08-28T14:12:05.000000000",649.88,619.0,30.48,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,61008.20000000001,-16.247,263163.7069599999]
["2025-08-28T14:12:17.000000000",649.88,617.0,32.48,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,60069.90000000001,0.0,259777.18228000004]
["2025-08-28T14:12:29.000000000",649.89,611.0,38.48,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59905.200000000004,0.0,258834.2898600001]
["2025-08-28T14:12:40.000000000",649.88,609.0,40.48,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60168.40000000001,0.0,260306.83448000005]
["2025-08-28T14:12:53.000000000",649.88,603.0,46.48,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60168.40000000001,0.0,260306.83448000005]
["2025-08-28T14:12:53.000000000",649.88,750.0,0.0,0.02,0.001,0.0,0,0,99.7,100.52,-0.999,0.0,0,0,0.0,60168.40000000001,0.0,260306.83448000005]
["2025-08-28T14:13:05.000000000",649.89,735.0,0.0,0.02,0.001,0.0,0,0,84.7,85.52,-0.999,0.0,0,0,0.0,60236.80000000001,0.0,260982.82620000004]
["2025-08-28T14:13:17.000000000",649.88,705.0,0.0,0.02,0.002,0.0,0,0,54.7,55.52,-0.998,0.0,0,0,0.0,60148.20000000001,0.0,260282.13904000004]
["2025-08-28T14:13:29.000000000",649.89,679.0,0.0,0.02,0.003,0.001,0,12,28.7,29.52,-0.997,0.001,0,0,0.0,60087.700000000004,0.0,260037.23625000013]
["2025-08-28T14:13:41.000000000",649.89,677.0,0.0,0.02,0.003,0.001,0,0,26.7,27.52,-0.997,0.001,0,0,0.0,60033.00000000001,0.0,259511.4752400001]
["2025-08-28T14:14:05.000000000",649.88,618.0,31.48,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,60085.200000000004,0.0,260049.48200000008]
["2025-08-28T14:14:05.000000000",649.88,670.0,0.0,0.02,0.004,0.002,13,0,19.7,20.52,-0.996,0.002,1,0,2.8000000000000003,60085.200000000004,15.59712,260049.48200000008]
["2025-08-28T14:14:17.000000000",649.87,664.0,0.0,0.01,0.003,0.002,5,1,13.72,14.48,-0.997,0.002,0,0,1.0,60511.600000000006,6.4987,262151.0593000001]
["2025-08-28T14:14:29.000000000",649.85,658.0,0.0,0.01,0.005,0.005,56,8,7.95,8.34,-0.995,0.005,5,0,30.500000000000004,60599.60000000001,165.71175,261669.90069999997]
["2025-08-28T14:14:41.000000000",649.85,656.0,0.0,0.01,0.006,0.007,171,96,5.94,6.33,-0.994,0.007,4,5,122.50000000000001,60599.60000000001,759.6746500000002,261669.90069999997]
["2025-08-28T14:14:53.000000000",649.79,650.0,0.3,0.34,0.439,0.384,373,3143,0.48,0.54,-0.561,0.384,39,512,15820.8,60805.60000000001,83339.46624,262730.89027999993]
["2025-08-28T14:15:05.000000000",649.83,648.0,1.72,2.0,0.906,0.123,979,2920,0.05,0.07,-0.094,0.123,134,4118,13689.9,61157.70000000001,67540.08105000001,263459.92707000003]
["2025-08-28T14:15:17.000000000",649.82,642.0,7.63,8.0,0.991,0.007,40,75,0.0,0.02,-0.009,0.007,251,510,203.7,61248.60000000001,-959.7841400000002,264589.80868000013]
["2025-08-28T14:15:29.000000000",649.78,636.0,13.43,14.18,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,61454.600000000006,-230.02212,263550.7679999999]
["2025-08-28T14:15:41.000000000",649.75,634.0,15.38,16.15,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,61454.600000000006,-68.87350000000002,263538.5999999999]
["2025-08-28T14:15:53.000000000",649.75,628.0,21.33,22.17,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,61984.700000000004,-15.594,266248.7072499999]
["2025-08-28T14:16:05.000000000",649.77,613.0,36.31,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62585.20000000001,0.0,269080.15332]
["2025-08-28T14:16:17.000000000",649.8,621.0,28.38,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61744.90000000001,-18.8442,266088.5514000001]
["2025-08-28T14:16:29.000000000",649.79,615.0,34.35,35.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,61976.900000000016,0.0,267560.77934999997]
["2025-08-28T14:16:41.000000000",649.8,613.0,36.35,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61976.900000000016,0.0,267564.8970000001]
["2025-08-28T14:16:53.000000000",649.83,607.0,42.38,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61790.400000000016,0.0,266365.317]
["2025-08-28T14:17:05.000000000",649.83,601.0,48.36,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61027.600000000006,0.0,263879.06742]
["2025-08-28T14:17:05.000000000",649.83,770.0,0.0,0.02,0.001,0.0,0,0,119.78,120.64,-0.999,0.0,0,0,0.0,61027.600000000006,0.0,263879.06742]
["2025-08-28T14:17:17.000000000",649.86,725.0,0.0,0.02,0.002,0.0,0,0,74.72,75.57,-0.998,0.0,0,0,0.0,61438.40000000001,0.0,267092.46000000014]
["2025-08-28T14:17:29.000000000",649.87,695.0,0.0,0.02,0.002,0.0,0,0,44.72,45.57,-0.998,0.0,0,0,0.0,60700.30000000001,0.0,263578.8236900001]
["2025-08-28T14:17:41.000000000",649.85,685.0,0.0,0.02,0.003,0.001,0,0,34.75,35.59,-0.997,0.001,0,0,0.0,60700.30000000001,0.0,263570.71195]
["2025-08-28T14:17:53.000000000",649.84,675.0,0.0,0.02,0.004,0.001,1,0,24.75,25.6,-0.996,0.001,0,0,0.1,61152.50000000002,0.6498400000000001,265212.05096]
["2025-08-28T14:18:05.000000000",649.82,673.0,0.0,0.02,0.004,0.001,0,0,22.8,23.66,-0.996,0.001,0,0,0.0,61390.40000000001,0.0,265620.4232000001]
["2025-08-28T14:18:29.000000000",649.79,632.0,17.49,18.14,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,62315.80000000001,-59.78068,268521.81875999994]
["2025-08-28T14:18:29.000000000",649.79,662.0,0.0,0.01,0.004,0.002,17,2,12.05,12.44,-0.996,0.002,0,0,3.4000000000000004,62315.80000000001,22.09286,268521.81875999994]
["2025-08-28T14:18:41.000000000",649.77,660.0,0.0,0.01,0.004,0.003,69,7,10.06,10.45,-0.996,0.003,1,0,21.000000000000004,62050.20000000001,132.55308000000002,267418.04166]
["2025-08-28T14:18:53.000000000",649.78,654.0,0.0,0.02,0.015,0.019,185,535,4.05,4.43,-0.985,0.019,1,6,353.40000000000003,62202.30000000001,2271.63088,267725.60449999996]
["2025-08-28T14:19:05.000000000",649.81,652.0,0.01,0.02,0.032,0.06,240,894,2.03,2.4,-0.968,0.06,19,224,1554.0,61086.000000000015,8616.480599999999,262290.6080200001]
["2025-08-28T14:19:17.000000000",649.83,646.0,3.64,3.96,0.969,0.034,242,247,0.02,0.03,-0.031,0.034,190,2047,1468.8,61344.00000000001,1148.8994399999995,264515.90082]
["2025-08-28T14:19:29.000000000",649.82,640.0,9.6,9.99,0.992,0.005,24,18,0.0,0.02,-0.008,0.005,308,135,166.0,61344.00000000001,-922.7444,264511.8302800001]
["2025-08-28T14:19:41.000000000",649.82,638.0,11.6,11.99,0.993,0.004,137,11,0.0,0.02,-0.007,0.004,280,106,166.8,61467.60000000001,-371.6970400000001,265162.94992000004]
["2025-08-28T14:19:53.000000000",649.83,632.0,17.49,18.16,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,61406.80000000001,-59.78436,264939.58998]
["2025-08-28T14:20:05.000000000",649.83,626.0,23.35,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,61391.500000000015,-22.74405000000001,264823.27041]
["2025-08-28T14:20:17.000000000",649.83,624.0,25.38,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,61510.500000000015,-120.86838000000002,265501.69293]
["2025-08-28T14:20:29.000000000",649.82,627.0,22.38,23.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,61510.500000000015,-22.093880000000006,265497.60722000006]
["2025-08-28T14:20:53.000000000",649.85,614.0,35.41,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61021.50000000001,0.0,264173.77275]
["2025-08-28T14:21:05.000000000",649.84,608.0,41.38,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61402.10000000001,0.0,266085.4359200001]
["2025-08-28T14:21:17.000000000",649.81,602.0,47.4,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60663.500000000015,0.0,261645.34669]
["2025-08-28T14:21:29.000000000",649.85,600.0,49.43,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,60663.500000000015,0.0,261661.45265]
["2025-08-28T14:21:29.000000000",649.85,730.0,0.0,0.02,0.001,0.0,0,0,79.72,80.57,-0.999,0.0,0,0,0.0,60663.500000000015,0.0,261661.45265]
["2025-08-28T14:21:42.000000000",649.87,720.0,0.0,0.02,0.002,0.0,0,0,69.72,70.57,-0.998,0.0,0,0,0.0,60749.100000000006,0.0,263459.24761000014]
["2025-08-28T14:21:54.000000000",649.87,690.0,0.0,0.02,0.002,0.001,0,0,39.72,40.57,-0.997,0.001,0,0,0.0,60122.600000000006,0.0,260528.98377999998]
["2025-08-28T14:22:06.000000000",649.87,676.0,0.0,0.02,0.004,0.001,0,0,25.71,26.57,-0.996,0.001,0,0,0.0,60625.30000000001,0.0,261652.60901]
["2025-08-28T14:22:18.000000000",649.88,674.0,0.0,0.02,0.004,0.001,0,0,23.7,24.55,-0.996,0.001,0,0,0.0,60625.30000000001,0.0,261656.63524000003]
["2025-08-28T14:22:30.000000000",649.89,668.0,0.0,0.02,0.005,0.002,2,2,17.7,18.47,-0.995,0.002,0,0,0.4,59989.4,2.5995600000000003,259702.54290000006]
["2025-08-28T14:22:42.000000000",649.88,662.0,0.0,0.01,0.004,0.002,17,2,11.93,12.32,-0.996,0.002,0,0,3.4000000000000004,60068.50000000001,22.095920000000003,260334.77932000006]
["2025-08-28T14:22:54.000000000",649.87,646.0,3.74,4.07,0.969,0.034,242,247,0.02,0.03,-0.031,0.034,190,2047,1468.8,60491.0,1148.9701599999994,261052.779]
["2025-08-28T14:23:06.000000000",649.9,655.0,0.0,0.01,0.007,0.01,728,673,4.94,5.33,-0.993,0.01,8,43,736.0,60237.100000000006,4679.28,260516.96430000002]
["2025-08-28T14:23:18.000000000",649.89,653.0,0.0,0.02,0.019,0.031,414,1077,2.98,3.36,-0.981,0.031,7,9,1305.1,60237.100000000006,8199.662129999999,260512.9557300001]
["2025-08-28T14:23:30.000000000",649.87,647.0,2.66,3.03,0.956,0.055,356,997,0.02,0.04,-0.044,0.055,239,3381,3272.5,60338.50000000001,4181.913450000002,261687.70199000003]
["2025-08-28T14:23:42.000000000",649.86,641.0,8.66,9.04,0.992,0.006,329,304,0.0,0.02,-0.008,0.006,345,769,404.4,60743.1,-62.38655999999992,263200.4484600001]
["2025-08-28T14:23:54.000000000",649.86,639.0,10.67,11.06,0.99,0.005,11,6,0.01,0.02,-0.01,0.005,261,102,136.0,60256.50000000001,-812.325,261039.0141]
["2025-08-28T14:24:06.000000000",649.91,633.0,16.47,17.23,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,60629.9,-154.67857999999998,263220.6990099999]
["2025-08-28T14:24:18.000000000",649.91,627.0,22.42,23.27,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,60629.9,-22.09694,263220.6990099999]
["2025-08-28T14:24:30.000000000",649.93,625.0,24.48,25.33,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,60637.90000000001,-16.89818,264041.21173]
["2025-08-28T14:24:42.000000000",649.89,619.0,30.41,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,60302.700000000004,0.0,262679.6889900001]
["2025-08-28T14:24:54.000000000",649.91,617.0,32.43,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,60368.6,0.0,262580.5376599999]
["2025-08-28T14:25:06.000000000",649.89,611.0,38.43,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60515.50000000001,0.0,263116.41507000005]
["2025-08-28T14:25:18.000000000",649.87,623.0,26.42,27.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,60515.50000000001,-5.84883,263108.31781000015]
["2025-08-28T14:25:35.000000000",649.9,604.0,45.48,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60770.50000000001,0.0,263670.2791]
["2025-08-28T14:25:35.000000000",649.9,760.0,0.0,0.02,0.001,0.0,0,0,109.68,110.52,-0.999,0.0,0,0,0.0,60770.50000000001,0.0,263670.2791]
["2025-08-28T14:25:48.000000000",649.92,740.0,0.0,0.02,0.001,0.0,0,0,89.68,90.55,-0.999,0.0,0,0,0.0,60101.00000000001,0.0,261275.63904000004]
["2025-08-28T14:26:00.000000000",649.96,710.0,0.0,0.02,0.002,0.0,0,0,59.68,60.52,-0.998,0.0,0,0,0.0,60226.100000000006,0.0,262237.41132]
["2025-08-28T14:26:12.000000000",649.98,680.0,0.0,0.02,0.003,0.001,5,0,29.65,30.51,-0.997,0.001,0,1,0.5,60816.700000000004,3.2499000000000002,266189.5592999999]
["2025-08-28T14:26:24.000000000",649.96,678.0,0.0,0.02,0.003,0.001,0,0,27.68,28.54,-0.997,0.001,0,0,0.0,60768.7,0.0,265930.4840399999]
["2025-08-28T14:26:37.000000000",649.94,672.0,0.0,0.02,0.004,0.001,0,0,21.7,22.55,-0.996,0.001,0,0,0.0,60124.7,0.0,261960.26682000005]
["2025-08-28T14:26:49.000000000",649.92,666.0,0.0,0.02,0.005,0.002,16,0,15.76,16.53,-0.995,0.002,1,0,3.4000000000000004,60124.7,19.4976,261952.20575999998]
["2025-08-28T14:27:01.000000000",649.89,664.0,0.0,0.01,0.003,0.002,5,1,13.78,14.53,-0.997,0.002,0,0,1.0,60518.30000000001,6.4989,263850.79077]
["2025-08-28T14:27:13.000000000",649.93,658.0,0.0,0.01,0.005,0.005,56,8,7.93,8.31,-0.995,0.005,5,0,30.500000000000004,60423.90000000001,165.73215000000002,263363.98467000003]
["2025-08-28T14:27:25.000000000",649.95,660.0,0.0,0.01,0.004,0.003,69,7,9.9,10.29,-0.996,0.003,1,0,21.000000000000004,59818.40000000001,132.58980000000003,260594.85270000002]
["2025-08-28T14:27:38.000000000",649.97,651.0,0.06,0.08,0.141,0.229,219,2039,1.01,1.31,-0.859,0.229,32,201,5747.900000000001,59883.100000000006,27833.665310000004,261412.08426999993]
["2025-08-28T14:27:50.000000000",649.99,645.0,4.75,5.08,0.982,0.019,273,105,0.01,0.02,-0.018,0.019,210,2273,917.6999999999999,59883.100000000006,778.0380300000003,261420.12808999995]
["2025-08-28T14:28:02.000000000",650.0,643.0,6.77,7.16,0.987,0.011,75,94,0.01,0.02,-0.013,0.011,182,494,282.7,59950.40000000001,-765.0499999999998,261960.40000000005]
["2025-08-28T14:28:15.000000000",649.98,637.0,12.75,13.14,0.994,0.003,60,3,0.0,0.02,-0.006,0.003,227,109,86.1,59704.50000000001,-325.6399800000001,261887.99166]
["2025-08-28T14:28:27.000000000",649.95,631.0,18.56,19.3,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,43,3,9.6,60461.100000000006,-49.39620000000002,264215.72415000014]
["2025-08-28T14:28:40.000000000",649.97,629.0,20.5,21.37,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,10,0,1.2,59944.700000000004,-5.19976,262871.91689000005]
["2025-08-28T14:28:52.000000000",649.98,623.0,26.53,27.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,59944.700000000004,-5.849820000000001,262875.96125999995]
["2025-08-28T14:29:04.000000000",649.98,621.0,28.53,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,59795.2,-18.849420000000002,262123.93440000003]
["2025-08-28T14:29:17.000000000",650.01,616.0,33.39,34.42,0.998,0.0,0,1,0.0,0.05,-0.001,0.0,13,0,0.0,59754.0,0.0,261918.92946]
["2025-08-28T14:29:29.000000000",650.04,611.0,38.39,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59024.0,0.0,258565.11072000003]
["2025-08-28T14:29:41.000000000",650.03,610.0,39.58,40.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,58232.8,0.0,255021.06965999998]
["2025-08-28T14:29:53.000000000",650.02,641.0,8.82,9.21,0.992,0.006,329,304,0.0,0.02,-0.008,0.006,345,769,404.4,58232.8,-62.40191999999992,255017.14644000004]
["2025-08-28T14:30:06.000000000",650.05,605.0,44.58,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,58270.30000000001,0.0,255069.86924999993]
["2025-08-28T14:30:06.000000000",650.05,770.0,0.0,0.02,0.001,0.0,0,0,119.56,120.42,-0.999,0.0,0,0,0.0,58270.30000000001,0.0,255069.86924999993]
["2025-08-28T14:30:18.000000000",650.05,730.0,0.0,0.02,0.001,0.0,0,0,79.56,80.42,-0.999,0.0,0,0,0.0,57612.000000000015,0.0,251760.4646999999]
["2025-08-28T14:30:31.000000000",650.08,725.0,0.0,0.02,0.002,0.0,0,0,74.56,75.4,-0.998,0.0,0,0,0.0,57861.700000000004,0.0,254499.16912]
["2025-08-28T14:30:44.000000000",650.14,700.0,0.0,0.02,0.002,0.0,0,0,49.48,50.35,-0.998,0.0,0,0,0.0,57011.60000000001,0.0,251543.06684000004]
["2025-08-28T14:30:56.000000000",650.1,679.0,0.0,0.02,0.003,0.001,0,12,28.53,29.39,-0.997,0.001,0,0,0.0,56841.7,0.0,249925.0941]
["2025-08-28T14:31:08.000000000",650.11,678.0,0.0,0.02,0.003,0.001,0,0,27.53,28.37,-0.997,0.001,0,0,0.0,56841.7,0.0,249928.93851]
["2025-08-28T14:31:20.000000000",650.09,673.0,0.0,0.02,0.004,0.001,0,0,22.53,23.4,-0.996,0.001,0,0,0.0,56800.5,0.0,249704.11963000012]
["2025-08-28T14:31:33.000000000",650.09,672.0,0.0,0.02,0.004,0.001,0,0,21.5,22.38,-0.996,0.001,0,0,0.0,56841.7,0.0,249921.24969000008]
["2025-08-28T14:31:45.000000000",650.13,667.0,0.0,0.02,0.005,0.002,2,0,16.55,17.31,-0.995,0.002,0,0,0.4,57002.600000000006,2.6005200000000004,250866.96336000002]
["2025-08-28T14:32:09.000000000",650.16,645.0,4.93,5.31,0.983,0.018,273,106,0.01,0.02,-0.017,0.018,210,2273,869.3999999999999,56333.20000000001,737.2814399999999,247779.87695999994]
["2025-08-28T14:32:09.000000000",650.16,662.0,0.0,0.01,0.004,0.003,17,2,11.7,12.09,-0.996,0.003,0,0,5.1000000000000005,56333.20000000001,33.15816,247779.87695999994]
["2025-08-28T14:32:22.000000000",650.21,657.0,0.0,0.01,0.006,0.006,124,119,6.64,7.03,-0.994,0.006,0,0,74.4,56434.99999999999,483.75624000000005,249205.98669999998]
["2025-08-28T14:32:34.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,104,5.72,6.11,-0.993,0.008,4,5,140.0,55638.50000000001,868.6538400000001,245572.21167000002]
["2025-08-28T14:32:46.000000000",650.12,651.0,0.1,0.11,0.194,0.268,219,2365,0.9,1.15,-0.81,0.269,32,204,6730.0,55074.40000000001,32560.610080000006,241910.95223999996]
["2025-08-28T14:33:10.000000000",650.13,644.0,5.9,6.29,0.985,0.013,123,93,0.01,0.02,-0.015,0.013,185,1898,400.4,56109.59999999999,-524.0047799999999,247812.65262]
["2025-08-28T14:33:22.000000000",650.17,643.0,6.94,7.32,0.987,0.01,75,94,0.01,0.02,-0.013,0.01,182,494,257.0,55597.40000000001,-695.6819,244723.98799999998]
["2025-08-28T14:33:35.000000000",650.18,638.0,11.95,12.33,0.994,0.004,137,11,0.0,0.02,-0.006,0.004,280,106,166.8,55403.6,-371.90296,244929.3078]
["2025-08-28T14:33:47.000000000",650.15,633.0,16.76,17.5,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,55194.7,-154.73569999999998,243277.67805000008]
["2025-08-28T14:33:59.000000000",650.17,632.0,17.74,18.49,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,55441.399999999994,-59.815639999999995,244449.61626]
["2025-08-28T14:34:11.000000000",650.18,627.0,22.7,23.47,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,55441.399999999994,-22.10612,244453.37603999997]
["2025-08-28T14:34:23.000000000",650.18,626.0,23.7,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,55161.1,-22.756300000000003,243840.25630000004]
["2025-08-28T14:34:23.000000000",650.18,677.0,0.0,0.02,0.003,0.001,0,0,26.52,27.3,-0.996,0.001,0,0,0.0,55161.1,0.0,243840.25630000004]
["2025-08-28T14:34:48.000000000",650.16,617.0,32.69,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,55726.49999999999,0.0,246257.85239999992]
["2025-08-28T14:35:00.000000000",650.17,616.0,33.71,34.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,55950.600000000006,0.0,247224.54182]
["2025-08-28T14:35:13.000000000",650.15,611.0,38.58,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55950.600000000006,0.0,247216.93690000006]
["2025-08-28T14:35:25.000000000",650.15,606.0,43.72,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,56107.8,0.0,247513.4053000001]
["2025-08-28T14:35:37.000000000",650.2,605.0,44.75,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,56397.100000000006,0.0,249535.70659999995]
["2025-08-28T14:35:37.000000000",650.2,770.0,0.0,0.02,0.001,0.0,0,0,119.39,120.25,-0.999,0.0,0,0,0.0,56397.100000000006,0.0,249535.70659999995]
["2025-08-28T14:35:50.000000000",650.18,760.0,0.0,0.02,0.001,0.0,0,0,109.42,110.28,-0.999,0.0,0,0,0.0,55884.10000000001,0.0,247912.98382000002]
["2025-08-28T14:36:02.000000000",650.19,725.0,0.0,0.02,0.002,0.0,0,0,74.39,75.26,-0.998,0.0,0,0,0.0,56109.200000000004,0.0,248458.40508000006]
["2025-08-28T14:36:14.000000000",650.2,700.0,0.0,0.02,0.002,0.0,0,0,49.39,50.26,-0.998,0.0,0,0,0.0,56109.200000000004,0.0,248462.22639999996]
["2025-08-28T14:36:26.000000000",650.18,695.0,0.0,0.02,0.002,0.0,0,0,44.39,45.27,-0.998,0.0,0,0,0.0,55704.200000000004,0.0,246853.84060000003]
["2025-08-28T14:36:39.000000000",650.21,685.0,0.0,0.02,0.003,0.001,0,0,34.39,35.25,-0.997,0.001,0,0,0.0,55766.600000000006,0.0,247013.47858000002]
["2025-08-28T14:36:51.000000000",650.18,678.0,0.0,0.02,0.003,0.001,0,0,27.39,28.25,-0.997,0.001,0,0,0.0,55651.8,0.0,246320.69300000003]
["2025-08-28T14:37:03.000000000",650.1,673.0,0.0,0.02,0.004,0.001,0,0,22.49,23.33,-0.996,0.001,0,0,0.0,57159.8,0.0,252817.38899999994]
["2025-08-28T14:37:15.000000000",650.14,668.0,0.0,0.02,0.005,0.002,2,2,17.48,18.23,-0.995,0.002,0,0,0.4,56454.7,2.6005599999999998,249696.01910000006]
["2025-08-28T14:37:28.000000000",650.16,667.0,0.0,0.02,0.005,0.002,2,0,16.46,17.21,-0.995,0.002,0,0,0.4,56454.7,2.6006400000000003,249703.70039999994]
["2025-08-28T14:37:40.000000000",650.17,662.0,0.0,0.01,0.004,0.003,17,2,11.64,12.02,-0.996,0.003,0,0,5.1000000000000005,56143.6,33.15867,248617.20596]
["2025-08-28T14:37:52.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,6.64,7.02,-0.994,0.006,0,0,74.4,55464.80000000001,483.74136000000004,244927.87338000006]
["2025-08-28T14:38:04.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,105,5.68,6.06,-0.993,0.008,4,5,140.0,55587.70000000001,868.6538400000001,245799.77817000003]
["2025-08-28T14:38:16.000000000",650.18,651.0,0.08,0.11,0.185,0.285,219,2396,0.9,1.07,-0.804,0.286,32,205,7156.699999999999,55595.9,34630.537339999995,245630.85202]
["2025-08-28T14:38:28.000000000",650.15,650.0,0.43,0.48,0.562,0.389,373,3346,0.31,0.35,-0.438,0.389,39,779,16026.8,55679.90000000001,84471.3889,246181.24795000005]
["2025-08-28T14:38:40.000000000",650.17,645.0,4.94,5.32,0.983,0.018,273,107,0.01,0.02,-0.017,0.018,210,2275,869.3999999999999,56152.1,737.2927799999999,248312.27623000002]
["2025-08-28T14:38:52.000000000",650.18,640.0,9.95,10.34,0.996,0.003,24,18,0.0,0.01,-0.004,0.003,308,135,99.6,55534.8,-553.95336,245268.70176000003]
["2025-08-28T14:39:04.000000000",650.19,618.0,31.69,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,54685.50000000001,0.0,243143.10183000006]
["2025-08-28T14:39:16.000000000",650.22,635.0,14.79,15.54,0.995,0.003,13,12,0.0,0.02,-0.005,0.003,173,22,55.800000000000004,54685.50000000001,-312.10560000000004,243154.32054000002]
["2025-08-28T14:39:28.000000000",650.26,630.0,19.76,20.61,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,54812.3,-293.91752,243764.91697999998]
["2025-08-28T14:39:41.000000000",650.27,629.0,20.78,21.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,10,0,1.2,54084.00000000001,-5.20216,239273.34919999997]
["2025-08-28T14:39:53.000000000",650.26,624.0,25.77,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,54386.899999999994,-120.94836000000001,240970.0995]
["2025-08-28T14:40:05.000000000",650.24,623.0,26.77,27.61,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,55385.200000000004,-5.852160000000001,245509.81632]
["2025-08-28T14:40:17.000000000",650.24,618.0,31.61,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,55385.200000000004,0.0,245509.81632]
["2025-08-28T14:40:30.000000000",650.27,613.0,36.84,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54994.80000000001,0.0,244189.3904]
["2025-08-28T14:40:42.000000000",650.29,612.0,37.84,38.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,54439.4,0.0,241452.677]
["2025-08-28T14:40:54.000000000",650.3,607.0,42.84,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54372.299999999996,0.0,241838.1161]
["2025-08-28T14:41:06.000000000",650.32,606.0,43.86,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,54528.4,0.0,242098.52831999995]
["2025-08-28T14:41:19.000000000",650.31,622.0,27.87,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,54614.00000000001,-5.852789999999999,240608.19689999995]
["2025-08-28T14:41:19.000000000",650.31,740.0,0.0,0.02,0.001,0.0,0,0,89.37,90.14,-0.999,0.0,0,0,0.0,54614.00000000001,0.0,240608.19689999995]
["2025-08-28T14:41:31.000000000",650.35,735.0,0.0,0.02,0.001,0.0,0,0,84.37,85.1,-0.999,0.0,0,0,0.0,54782.399999999994,0.0,241909.3888]
["2025-08-28T14:41:43.000000000",650.34,710.0,0.0,0.02,0.002,0.0,0,0,59.37,60.13,-0.998,0.0,0,0,0.0,54232.19999999999,0.0,240845.61491999993]
["2025-08-28T14:41:55.000000000",650.36,685.0,0.0,0.02,0.003,0.001,0,0,34.37,35.13,-0.997,0.001,0,0,0.0,53707.700000000004,0.0,237116.70348000003]
["2025-08-28T14:42:07.000000000",650.34,680.0,0.0,0.02,0.003,0.001,5,0,29.37,30.13,-0.997,0.001,0,1,0.5,54191.799999999996,3.2517,239123.51459999994]
["2025-08-28T14:42:20.000000000",650.34,675.0,0.0,0.02,0.004,0.001,1,0,24.37,25.13,-0.996,0.001,0,0,0.1,54572.89999999999,0.65034,239766.70085999992]
["2025-08-28T14:42:32.000000000",650.39,674.0,0.0,0.02,0.004,0.001,0,0,23.37,24.11,-0.996,0.001,0,0,0.0,54572.89999999999,0.0,239785.13481]
["2025-08-28T14:42:44.000000000",650.35,669.0,0.0,0.02,0.005,0.002,0,4,18.37,19.06,-0.995,0.002,0,0,0.0,54114.7,0.0,238143.21195]
["2025-08-28T14:42:56.000000000",650.35,664.0,0.0,0.01,0.003,0.002,5,1,13.37,14.11,-0.997,0.002,0,0,1.0,54328.899999999994,6.503500000000001,239351.56225]
["2025-08-28T14:43:09.000000000",650.31,663.0,0.0,0.01,0.004,0.002,370,0,12.55,12.94,-0.996,0.002,0,0,74.0,54438.200000000004,481.22939999999994,238653.36503999995]
["2025-08-28T14:43:21.000000000",650.24,658.0,0.0,0.01,0.005,0.005,56,8,7.63,8.02,-0.995,0.005,5,0,30.500000000000004,55398.8,165.81119999999999,242112.96256]
["2025-08-28T14:43:33.000000000",650.22,654.0,0.0,0.02,0.016,0.023,185,536,3.64,4.03,-0.984,0.023,1,6,427.79999999999995,55398.8,2751.7310400000006,242105.51568]
["2025-08-28T14:43:45.000000000",650.23,653.0,0.0,0.02,0.02,0.036,414,1078,2.65,3.03,-0.98,0.036,7,9,1515.6,55959.50000000001,9527.16996,244177.62074999997]
["2025-08-28T14:43:58.000000000",650.19,648.0,2.02,2.25,0.936,0.087,979,2995,0.03,0.05,-0.064,0.087,134,4377,9683.099999999999,56296.8,47798.71784999999,245788.72494000001]
["2025-08-28T14:44:10.000000000",650.21,647.0,2.99,3.35,0.959,0.048,356,1002,0.02,0.04,-0.041,0.048,239,3413,2856.0,55905.4,3651.579360000001,243000.38245999996]
["2025-08-28T14:44:22.000000000",650.18,642.0,7.99,8.38,0.988,0.008,40,76,0.01,0.02,-0.012,0.008,251,515,232.79999999999998,57093.200000000004,-1097.5038399999999,249025.44179999997]
["2025-08-28T14:44:35.000000000",650.18,637.0,12.78,13.53,0.994,0.003,60,3,0.0,0.02,-0.006,0.003,227,109,86.1,57093.200000000004,-325.74018000000007,249025.44179999997]
["2025-08-28T14:44:47.000000000",650.18,636.0,13.79,14.56,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,56519.50000000001,-230.16371999999996,245901.32690000001]
["2025-08-28T14:44:59.000000000",650.19,631.0,18.79,19.54,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,43,3,9.6,57360.4,-49.41444000000001,250323.15000000005]
["2025-08-28T14:45:11.000000000",650.2,630.0,19.74,20.59,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,230,5,46.800000000000004,57267.90000000001,-293.89040000000006,250605.93579999995]
["2025-08-28T14:45:24.000000000",650.21,625.0,24.77,25.63,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,57094.4,-16.90546,249415.35431999998]
["2025-08-28T14:45:49.000000000",650.24,618.0,31.8,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,56690.6,0.0,247775.25248000002]
["2025-08-28T14:46:01.000000000",650.24,617.0,32.8,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56469.1,-7.152639999999999,247523.6096]
["2025-08-28T14:46:01.000000000",650.24,643.0,7.05,7.44,0.987,0.01,75,94,0.01,0.02,-0.013,0.01,182,495,257.0,56469.1,-695.7568000000001,247523.6096]
["2025-08-28T14:46:25.000000000",650.27,608.0,41.82,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55421.3,0.0,243966.34779]
["2025-08-28T14:46:38.000000000",650.28,607.0,42.79,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55421.3,0.0,243970.09955999997]
["2025-08-28T14:46:50.000000000",650.27,602.0,47.8,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55232.799999999996,0.0,242639.14672]
["2025-08-28T14:47:02.000000000",650.27,601.0,48.8,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54992.50000000001,0.0,242087.06748999996]
["2025-08-28T14:47:02.000000000",650.27,735.0,0.0,0.02,0.001,0.0,0,0,84.34,85.2,-0.999,0.0,0,0,0.0,54992.50000000001,0.0,242087.06748999996]
["2025-08-28T14:47:14.000000000",650.31,710.0,0.0,0.02,0.002,0.0,0,0,59.34,60.2,-0.998,0.0,0,0,0.0,55053.69999999999,0.0,242593.59332999995]
["2025-08-28T14:47:27.000000000",650.3,705.0,0.0,0.02,0.002,0.0,0,0,54.34,55.2,-0.998,0.0,0,0,0.0,54901.9,0.0,242385.66870000004]
["2025-08-28T14:47:39.000000000",650.28,680.0,0.0,0.02,0.003,0.001,5,0,29.36,30.23,-0.997,0.001,0,1,0.5,54744.4,3.2514,241354.02311999997]
["2025-08-28T14:47:51.000000000",650.24,679.0,0.0,0.02,0.003,0.001,0,12,28.37,29.25,-0.997,0.001,0,0,0.0,55048.4,0.0,242760.6016]
["2025-08-28T14:48:03.000000000",650.22,674.0,0.0,0.02,0.004,0.001,0,0,23.41,24.27,-0.996,0.001,0,0,0.0,55591.799999999996,0.0,244866.34980000003]
["2025-08-28T14:48:15.000000000",650.27,647.0,3.07,3.35,0.965,0.043,356,1027,0.02,0.03,-0.035,0.043,239,3421,2558.4999999999995,55681.1,3271.5083699999996,245693.46490999995]
["2025-08-28T14:48:28.000000000",650.27,669.0,0.0,0.02,0.005,0.002,0,4,18.43,19.18,-0.995,0.002,0,0,0.0,55800.1,0.0,245715.57408999998]
["2025-08-28T14:48:40.000000000",650.24,664.0,0.0,0.01,0.003,0.002,5,1,13.45,14.23,-0.997,0.002,0,0,1.0,56065.0,6.502400000000001,246316.11392000006]
["2025-08-28T14:48:52.000000000",650.21,659.0,0.0,0.01,0.005,0.004,53,6,8.65,9.04,-0.995,0.004,2,0,22.0,56065.0,132.64284,246304.74968]
["2025-08-28T14:49:04.000000000",650.2,658.0,0.0,0.01,0.005,0.005,56,8,7.64,8.03,-0.995,0.005,5,0,30.500000000000004,56663.40000000001,165.80100000000002,248056.50159999996]
["2025-08-28T14:49:16.000000000",650.2,653.0,0.0,0.02,0.02,0.036,414,1078,2.64,3.02,-0.98,0.036,7,9,1515.6,56388.0,9526.730399999999,247036.98799999995]
["2025-08-28T14:49:29.000000000",650.17,652.0,0.02,0.03,0.053,0.095,240,956,1.77,2.04,-0.947,0.095,19,228,2460.5,57020.8,13650.319149999998,249558.65211999998]
["2025-08-28T14:49:41.000000000",650.21,647.0,3.0,3.3,0.959,0.048,356,1027,0.02,0.04,-0.041,0.048,239,3421,2856.0,56333.0,3651.579360000001,245895.11737999998]
["2025-08-28T14:49:53.000000000",650.2,642.0,7.98,8.36,0.988,0.008,40,76,0.01,0.02,-0.012,0.008,251,515,232.79999999999998,56333.0,-1097.5375999999999,245891.33559999996]
["2025-08-28T14:50:05.000000000",650.22,641.0,9.0,9.38,0.989,0.007,329,314,0.01,0.02,-0.011,0.007,345,769,471.8,56779.8,-72.82464000000007,247969.19964]
["2025-08-28T14:50:18.000000000",650.22,636.0,13.78,14.55,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,56446.0,-230.17788000000002,246547.81872]
["2025-08-28T14:50:30.000000000",650.24,635.0,14.82,15.57,0.995,0.003,13,12,0.0,0.02,-0.005,0.003,173,22,55.800000000000004,55724.2,-312.1152000000001,244103.99744000004]
["2025-08-28T14:50:30.000000000",650.24,679.0,0.0,0.02,0.003,0.001,0,12,28.38,29.24,-0.997,0.001,0,0,0.0,55724.2,0.0,244103.99744000004]
["2025-08-28T14:50:55.000000000",650.26,626.0,23.77,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,6,3.5000000000000004,56104.799999999996,-22.759100000000004,245158.42416000002]
["2025-08-28T14:51:07.000000000",650.2,625.0,24.73,25.6,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,30,3,3.4000000000000004,55801.6,-16.9052,243809.39519999994]
["2025-08-28T14:51:19.000000000",650.21,620.0,29.75,30.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,56396.4,-20.806720000000002,247475.12767999998]
["2025-08-28T14:51:32.000000000",650.2,615.0,34.75,35.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,56577.3,0.0,248435.56819999998]
["2025-08-28T14:51:44.000000000",650.22,614.0,35.75,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,56534.799999999996,0.0,248299.5114]
["2025-08-28T14:51:56.000000000",650.23,609.0,40.78,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56534.799999999996,0.0,248303.33010000002]
["2025-08-28T14:52:08.000000000",650.3,608.0,41.87,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56541.299999999996,0.0,248651.95950000003]
["2025-08-28T14:52:20.000000000",650.23,603.0,46.79,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55614.50000000001,0.0,245152.96574999997]
["2025-08-28T14:52:20.000000000",650.23,750.0,0.0,0.02,0.001,0.0,0,0,99.37,100.21,-0.999,0.0,0,0,0.0,55614.50000000001,0.0,245152.96574999997]
["2025-08-28T14:52:33.000000000",650.24,740.0,0.0,0.02,0.001,0.0,0,0,89.34,90.21,-0.999,0.0,0,0,0.0,55898.4,0.0,245864.84736]
["2025-08-28T14:52:45.000000000",650.22,695.0,0.0,0.02,0.002,0.0,0,0,44.37,45.23,-0.998,0.0,0,0,0.0,57072.6,0.0,251912.13372]
["2025-08-28T14:52:57.000000000",650.19,695.0,0.0,0.02,0.002,0.0,0,0,44.41,45.25,-0.998,0.0,0,0,0.0,57072.6,0.0,251900.51094]
["2025-08-28T14:53:09.000000000",650.24,690.0,0.0,0.02,0.003,0.001,0,0,39.34,40.2,-0.997,0.001,0,0,0.0,57663.100000000006,0.0,254139.15136000005]
["2025-08-28T14:53:21.000000000",650.3,677.0,0.0,0.02,0.003,0.001,0,0,26.31,27.15,-0.996,0.001,0,0,0.0,56179.90000000001,0.0,247690.8161]
["2025-08-28T14:53:33.000000000",650.33,676.0,0.0,0.02,0.004,0.001,0,0,25.31,26.15,-0.996,0.001,0,0,0.0,55301.30000000001,0.0,243723.52377000003]
["2025-08-28T14:53:46.000000000",650.32,671.0,0.0,0.02,0.004,0.002,0,0,20.31,21.15,-0.996,0.002,0,0,0.0,55653.600000000006,0.0,245750.72543999995]
["2025-08-28T14:53:58.000000000",650.31,666.0,0.0,0.02,0.005,0.003,16,0,15.34,16.12,-0.995,0.003,1,0,5.1000000000000005,55653.600000000006,29.263949999999994,245746.94651999997]
["2025-08-28T14:54:10.000000000",650.31,665.0,0.0,0.01,0.003,0.002,4,2,14.36,15.12,-0.997,0.002,1,0,1.0,55861.50000000001,3.9018599999999997,247260.21788999997]
["2025-08-28T14:54:23.000000000",650.32,660.0,0.0,0.01,0.004,0.003,69,7,9.53,9.92,-0.996,0.003,1,0,21.000000000000004,55685.3,132.66528000000002,245633.01751999996]
["2025-08-28T14:54:35.000000000",650.3,659.0,0.0,0.01,0.005,0.004,53,6,8.56,8.94,-0.995,0.004,2,0,22.0,55186.700000000004,132.66119999999998,243043.7723]
["2025-08-28T14:54:47.000000000",650.29,654.0,0.0,0.02,0.017,0.024,185,538,3.56,3.95,-0.983,0.024,1,6,446.40000000000003,55852.8,2871.68064,245717.27882]
["2025-08-28T14:54:59.000000000",650.31,649.0,1.19,1.48,0.864,0.186,426,3886,0.07,0.09,-0.135,0.186,84,2585,9486.0,55852.8,41367.51972,245724.83597999997]
["2025-08-28T14:55:24.000000000",650.3,619.0,30.87,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,12,2.5,55592.70000000001,-16.2575,245141.64010000002]
["2025-08-28T14:55:24.000000000",650.3,644.0,6.07,6.46,0.986,0.013,123,94,0.01,0.02,-0.014,0.013,185,1902,400.4,55592.70000000001,-524.1417999999999,245141.64010000002]
["2025-08-28T14:55:36.000000000",650.3,639.0,11.07,11.45,0.993,0.004,11,6,0.0,0.02,-0.007,0.004,261,103,108.80000000000001,55941.100000000006,-650.3,248540.10790000003]
["2025-08-28T14:55:48.000000000",650.27,638.0,12.05,12.43,0.994,0.004,137,11,0.0,0.02,-0.006,0.004,280,106,166.8,56577.299999999996,-371.95444000000003,249843.48804999996]
["2025-08-28T14:56:01.000000000",650.27,633.0,16.87,17.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,122,118,25.0,56305.8,-154.76425999999998,249239.38721999998]
["2025-08-28T14:56:13.000000000",650.31,632.0,17.86,18.6,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,56305.8,-59.82851999999999,249254.71865999998]
["2025-08-28T14:56:25.000000000",650.31,627.0,22.82,23.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,55917.0,-22.11054,248098.46747999993]
["2025-08-28T14:56:38.000000000",650.32,622.0,27.84,28.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,55816.8,-5.85288,247223.04991999993]
["2025-08-28T14:56:50.000000000",650.33,621.0,28.87,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,55595.100000000006,-18.859570000000005,246348.25565]
["2025-08-28T14:57:02.000000000",650.32,616.0,33.89,34.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,55581.6,0.0,246805.54448]
["2025-08-28T14:57:15.000000000",650.38,611.0,38.95,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55581.6,0.0,246828.31532000002]
["2025-08-28T14:57:27.000000000",650.37,624.0,25.95,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,55051.0,-120.96882000000002,245695.47786000004]
["2025-08-28T14:57:40.000000000",650.36,606.0,43.93,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,55557.6,0.0,247174.52088]
["2025-08-28T14:57:52.000000000",650.38,605.0,44.93,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,54755.9,0.0,243921.7671]
["2025-08-28T14:57:52.000000000",650.38,770.0,0.0,0.02,0.001,0.0,0,0,119.22,120.07,-0.999,0.0,0,0,0.0,54755.9,0.0,243921.7671]
["2025-08-28T14:58:17.000000000",650.38,720.0,0.0,0.02,0.002,0.0,0,0,69.22,70.07,-0.998,0.0,0,0,0.0,54428.20000000001,0.0,242429.14500000002]
["2025-08-28T14:58:29.000000000",650.36,715.0,0.0,0.02,0.002,0.0,0,0,64.21,65.07,-0.998,0.0,0,0,0.0,54842.700000000004,0.0,244617.95571999994]
["2025-08-28T14:58:41.000000000",650.39,690.0,0.0,0.02,0.003,0.001,0,0,39.21,40.07,-0.997,0.001,0,0,0.0,54755.9,0.0,243925.51755000002]
["2025-08-28T14:58:54.000000000",650.38,685.0,0.0,0.02,0.003,0.001,0,0,34.21,35.06,-0.997,0.001,0,0,0.0,54099.5,0.0,241278.62278000003]
["2025-08-28T14:59:06.000000000",650.39,676.0,0.0,0.02,0.004,0.001,0,0,25.21,26.03,-0.996,0.001,0,0,0.0,53986.600000000006,0.0,240629.99142]
["2025-08-28T14:59:18.000000000",650.38,671.0,0.0,0.02,0.004,0.002,0,0,20.21,21.06,-0.996,0.002,0,0,0.0,53986.600000000006,0.0,240626.29164000004]
["2025-08-28T14:59:30.000000000",650.35,670.0,0.0,0.02,0.004,0.002,13,0,19.22,20.07,-0.995,0.002,1,0,2.8000000000000003,54220.90000000001,15.6084,241505.52145000003]
["2025-08-28T14:59:43.000000000",650.33,665.0,0.0,0.01,0.003,0.002,4,2,14.26,15.01,-0.997,0.002,1,0,1.0,54601.700000000004,3.9019800000000004,242473.58951000002]
["2025-08-28T14:59:55.000000000",650.33,613.0,36.93,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54558.00000000001,0.0,241634.01348000002]
["2025-08-28T15:00:08.000000000",650.34,660.0,0.0,0.01,0.004,0.004,69,7,9.49,9.87,-0.996,0.004,1,0,28.000000000000004,54358.600000000006,176.89248000000003,241555.78619999994]
["2025-08-28T15:00:20.000000000",650.37,655.0,0.0,0.01,0.008,0.011,728,683,4.41,4.79,-0.992,0.011,8,43,809.5999999999998,54940.6,5150.930399999999,245032.10046]
["2025-08-28T15:00:32.000000000",650.45,654.0,0.0,0.02,0.017,0.024,185,538,3.39,3.77,-0.983,0.024,1,6,446.40000000000003,54940.6,2872.3872000000006,245062.24110000004]
["2025-08-28T15:00:44.000000000",650.46,649.0,1.34,1.58,0.888,0.16,426,3901,0.06,0.08,-0.112,0.16,84,2610,8159.999999999999,53615.200000000004,35593.171200000004,240691.01471999995]
["2025-08-28T15:00:57.000000000",650.43,644.0,6.26,6.64,0.986,0.012,123,100,0.01,0.02,-0.014,0.012,185,1902,369.6,53916.399999999994,-483.91992000000005,242177.20361999996]
["2025-08-28T15:01:09.000000000",650.45,643.0,7.27,7.65,0.987,0.01,75,94,0.01,0.02,-0.013,0.01,182,500,257.0,53937.200000000004,-695.9815000000001,241940.0811000001]
["2025-08-28T15:01:21.000000000",650.45,638.0,12.26,12.65,0.994,0.003,137,11,0.0,0.02,-0.006,0.003,280,106,125.1,53644.299999999996,-279.04305,240919.5250500001]
["2025-08-28T15:01:34.000000000",650.42,637.0,13.06,13.77,0.994,0.003,60,3,0.0,0.02,-0.006,0.003,227,124,86.1,53644.299999999996,-325.86042000000003,240908.41337999998]
["2025-08-28T15:01:46.000000000",650.41,632.0,18.05,18.77,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,57,42,13.600000000000001,53855.9,-59.83771999999999,241510.89161000002]
["2025-08-28T15:01:58.000000000",650.44,627.0,23.04,23.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,39,0,4.3999999999999995,53950.700000000004,-22.114960000000007,241451.78372000004]
["2025-08-28T15:01:58.000000000",650.44,660.0,0.0,0.01,0.004,0.004,69,7,9.36,9.75,-0.996,0.004,1,0,28.000000000000004,53950.700000000004,176.91968000000006,241451.78372000004]
["2025-08-28T15:02:23.000000000",650.47,622.0,28.02,28.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,11,0,1.3,53256.299999999996,-5.85423,239320.27192999996]
["2025-08-28T15:02:35.000000000",650.46,617.0,33.01,33.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53256.299999999996,0.0,239316.59273999993]
["2025-08-28T15:02:47.000000000",650.48,616.0,33.99,35.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,52923.3,0.0,237509.11192]
["2025-08-28T15:02:59.000000000",650.51,611.0,39.04,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53188.1,0.0,239082.59081000008]
["2025-08-28T15:03:12.000000000",650.44,610.0,39.99,40.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,53240.6,0.0,239049.70880000002]
["2025-08-28T15:03:24.000000000",650.42,605.0,44.98,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53891.1,0.0,241761.76442]
["2025-08-28T15:03:24.000000000",650.42,770.0,0.0,0.02,0.001,0.0,0,0,119.17,120.04,-0.999,0.0,0,0,0.0,53891.1,0.0,241761.76442]
["2025-08-28T15:03:36.000000000",650.43,760.0,0.0,0.02,0.001,0.0,0,0,109.17,110.02,-0.999,0.0,0,0,0.0,53891.1,0.0,241765.48142999999]
["2025-08-28T15:03:48.000000000",650.43,725.0,0.0,0.02,0.002,0.0,0,0,74.17,75.02,-0.998,0.0,0,0,0.0,53779.9,0.0,241134.56433]
["2025-08-28T15:04:01.000000000",650.43,700.0,0.0,0.02,0.002,0.0,0,0,49.17,50.02,-0.998,0.0,0,0,0.0,53903.9,0.0,241682.22639]
["2025-08-28T15:04:13.000000000",650.44,695.0,0.0,0.02,0.002,0.0,0,0,44.17,45.02,-0.998,0.0,0,0,0.0,54666.8,0.0,242312.31584000002]
["2025-08-28T15:04:25.000000000",650.43,649.0,1.34,1.58,0.886,0.165,426,3901,0.06,0.07,-0.114,0.165,84,2617,8415.0,54625.0,36703.7649,242214.92855999997]
["2025-08-28T15:04:37.000000000",650.44,678.0,0.0,0.02,0.003,0.001,0,0,27.17,28.01,-0.997,0.001,0,0,0.0,54625.0,0.0,242218.65248]
["2025-08-28T15:04:50.000000000",650.38,673.0,0.0,0.02,0.004,0.001,0,0,22.2,23.06,-0.996,0.001,0,0,0.0,54287.9,0.0,240492.96374000004]
["2025-08-28T15:05:03.000000000",650.38,668.0,0.0,0.02,0.005,0.002,2,2,17.27,18.01,-0.995,0.002,0,0,0.4,55102.2,2.60152,243054.81056]
["2025-08-28T15:05:15.000000000",650.28,667.0,0.0,0.02,0.005,0.002,2,0,16.38,17.15,-0.995,0.002,0,0,0.4,55428.1,2.6011200000000003,245589.29676000003]
["2025-08-28T15:05:28.000000000",650.3,662.0,0.0,0.01,0.004,0.003,17,2,11.53,11.92,-0.996,0.003,0,0,5.1000000000000005,56322.69999999999,33.1653,248407.4467]
["2025-08-28T15:05:40.000000000",650.29,661.0,0.0,0.01,0.004,0.003,52,0,10.56,10.95,-0.996,0.003,0,0,15.6,56217.5,101.44524,248891.34431000001]
["2025-08-28T15:05:52.000000000",650.32,656.0,0.0,0.01,0.007,0.008,171,105,5.51,5.9,-0.993,0.008,4,5,140.0,56217.5,868.82752,248902.82647999996]
["2025-08-28T15:06:05.000000000",650.34,651.0,0.09,0.12,0.214,0.337,219,2579,0.7,0.94,-0.786,0.337,32,329,8458.700000000003,56178.70000000001,40983.776460000016,248893.57241999992]
["2025-08-28T15:06:17.000000000",650.34,650.0,0.45,0.63,0.63,0.41,373,3624,0.22,0.24,-0.37,0.41,39,1036,16892.0,56144.200000000004,89057.55959999998,247948.6283999999]
["2025-08-28T15:06:29.000000000",650.38,645.0,5.19,5.57,0.979,0.019,273,110,0.01,0.03,-0.021,0.019,210,2291,917.6999999999999,55608.799999999996,778.5048600000003,247395.44668]
["2025-08-28T15:06:41.000000000",650.37,640.0,10.15,10.53,0.993,0.005,24,18,0.0,0.02,-0.007,0.005,308,137,166.0,55447.0,-923.5254,246566.97366000002]
["2025-08-28T15:06:54.000000000",650.38,680.0,0.0,0.02,0.003,0.001,5,0,29.22,30.06,-0.997,0.001,0,1,0.5,55447.0,3.2519,246570.76484]
["2025-08-28T15:07:06.000000000",650.39,635.0,15.0,15.76,0.995,0.002,13,12,0.0,0.02,-0.005,0.002,173,22,37.2,55518.3,-208.1248,247077.30749]
["2025-08-28T15:07:18.000000000",650.41,634.0,15.99,16.76,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,55611.7,-68.94346,247091.40941000005]
["2025-08-28T15:07:31.000000000",650.4,629.0,20.97,21.78,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,10,0,1.2,54982.799999999996,-5.203200000000001,244259.0208]
["2025-08-28T15:07:43.000000000",650.41,624.0,25.97,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,4,18.6,55390.6,-120.97626000000001,246504.08918]
["2025-08-28T15:07:55.000000000",650.4,623.0,26.97,27.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,1,1.7000000000000002,55390.6,-5.8536,246500.29919999998]
["2025-08-28T15:08:08.000000000",650.44,618.0,32.01,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,55667.899999999994,0.0,248268.39492]
["2025-08-28T15:08:20.000000000",650.44,617.0,33.01,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,54204.3,0.0,243135.12244]
["2025-08-28T15:08:32.000000000",650.46,612.0,38.01,38.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,54453.799999999996,0.0,244319.2805999999]
["2025-08-28T15:08:45.000000000",650.42,607.0,42.97,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54431.1,0.0,244552.06622000004]
["2025-08-28T15:08:57.000000000",650.41,606.0,43.99,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,54646.99999999999,0.0,244625.70510000008]
["2025-08-28T15:08:57.000000000",650.41,705.0,0.0,0.02,0.002,0.0,0,0,54.22,55.01,-0.998,0.0,0,0,0.0,54646.99999999999,0.0,244625.70510000008]
["2025-08-28T15:09:10.000000000",650.46,740.0,0.0,0.02,0.001,0.0,0,0,89.19,89.94,-0.999,0.0,0,0,0.0,54646.99999999999,0.0,244644.51059999995]
["2025-08-28T15:09:22.000000000",650.46,735.0,0.0,0.02,0.001,0.0,0,0,84.22,84.94,-0.999,0.0,0,0,0.0,54132.399999999994,0.0,243343.59059999994]
["2025-08-28T15:09:34.000000000",650.47,710.0,0.0,0.02,0.002,0.0,0,0,59.22,59.97,-0.998,0.0,0,0,0.0,53954.299999999996,0.0,242164.12676999994]
["2025-08-28T15:09:46.000000000",650.49,705.0,0.0,0.02,0.002,0.0,0,0,54.22,54.97,-0.998,0.0,0,0,0.0,53961.700000000004,0.0,241951.70696999994]
["2025-08-28T15:09:59.000000000",650.47,680.0,0.0,0.02,0.003,0.001,5,0,29.22,29.97,-0.997,0.001,0,1,0.5,54042.6,3.2523500000000003,242557.66111999995]
["2025-08-28T15:10:11.000000000",650.5,675.0,0.0,0.02,0.004,0.001,1,0,24.22,24.96,-0.996,0.001,0,0,0.1,54042.6,0.6505,242568.848]
["2025-08-28T15:10:23.000000000",650.5,674.0,0.0,0.02,0.004,0.001,0,0,23.22,23.93,-0.996,0.001,0,0,0.0,53483.39999999999,0.0,239421.72899999996]
["2025-08-28T15:10:35.000000000",650.49,669.0,0.0,0.02,0.005,0.002,0,4,18.2,18.89,-0.995,0.002,0,0,0.0,53405.69999999999,0.0,240404.84175]
["2025-08-28T15:11:00.000000000",650.5,662.0,0.0,0.01,0.004,0.003,17,2,11.32,11.71,-0.996,0.003,0,0,5.1000000000000005,53802.700000000004,33.1755,242656.6655]
["2025-08-28T15:11:12.000000000",650.49,661.0,0.0,0.01,0.004,0.003,52,0,10.33,10.71,-0.996,0.003,0,0,15.6,53802.700000000004,101.47644000000001,242652.93519]
["2025-08-28T15:11:25.000000000",650.49,656.0,0.0,0.01,0.007,0.009,171,105,5.3,5.69,-0.993,0.009,4,5,157.5,53459.200000000004,977.68647,241699.96733999997]
["2025-08-28T15:11:37.000000000",650.49,621.0,29.06,29.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,53369.50000000001,-18.864210000000003,241500.26691000003]
["2025-08-28T15:11:49.000000000",650.45,651.0,0.12,0.14,0.26,0.391,219,2627,0.66,0.79,-0.742,0.386,32,336,9798.1,53288.6,47663.02465,240324.3633000001]
["2025-08-28T15:12:01.000000000",650.47,646.0,4.3,4.69,0.981,0.022,242,262,0.01,0.02,-0.019,0.022,190,2187,950.4,53421.1,744.1376800000002,241047.92024999994]
["2025-08-28T15:12:14.000000000",650.51,645.0,5.44,5.72,0.983,0.016,273,110,0.01,0.02,-0.017,0.016,210,2292,772.8,53421.1,655.7140800000003,241062.74325000006]
["2025-08-28T15:12:26.000000000",650.53,640.0,10.33,10.72,0.993,0.005,24,18,0.0,0.02,-0.007,0.005,308,137,166.0,52483.59999999999,-923.7525999999999,237598.27614]
["2025-08-28T15:12:38.000000000",650.55,639.0,11.36,11.75,0.993,0.004,11,6,0.0,0.02,-0.007,0.004,261,103,108.80000000000001,52029.5,-650.55,235637.66714999994]
["2025-08-28T15:12:51.000000000",650.57,634.0,16.2,16.86,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,58,19,12.6,52105.0,-68.96042000000001,236764.54238000006]
["2025-08-28T15:13:03.000000000",650.57,629.0,21.16,21.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,10,0,1.2,51492.299999999996,-5.20456,234165.51523000008]
["2025-08-28T15:13:15.000000000",650.58,628.0,22.16,22.98,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,50796.09999999999,-15.61392,230672.8977000001]
["2025-08-28T15:13:28.000000000",650.57,623.0,27.17,27.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,50796.09999999999,-5.855130000000002,230669.35205000004]
["2025-08-28T15:13:40.000000000",650.58,618.0,32.17,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,51153.29999999999,0.0,232255.1082600001]
["2025-08-28T15:13:53.000000000",650.57,625.0,25.17,25.98,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,51158.99999999999,-16.914820000000002,232188.43300000005]
["2025-08-28T15:14:05.000000000",650.55,613.0,37.12,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51142.49999999999,0.0,232044.02895]
["2025-08-28T15:14:18.000000000",650.53,612.0,38.12,38.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,51681.200000000004,0.0,235052.10171999998]
["2025-08-28T15:14:30.000000000",650.51,607.0,43.12,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51681.200000000004,0.0,235044.87524000008]
["2025-08-28T15:14:43.000000000",650.51,602.0,48.12,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51804.4,0.0,236383.6248200001]
["2025-08-28T15:14:55.000000000",650.54,601.0,49.12,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52137.299999999996,0.0,237253.88962]
["2025-08-28T15:14:55.000000000",650.54,735.0,0.0,0.02,0.001,0.0,0,0,84.02,84.88,-0.999,0.0,0,0,0.0,52137.299999999996,0.0,237253.88962]
["2025-08-28T15:15:08.000000000",650.5,710.0,0.0,0.02,0.002,0.0,0,0,59.06,59.88,-0.998,0.0,0,0,0.0,51258.8,0.0,233625.77399999998]
["2025-08-28T15:15:20.000000000",650.46,705.0,0.0,0.02,0.002,0.0,0,0,54.09,54.88,-0.998,0.0,0,0,0.0,52273.399999999994,0.0,238051.44803999993]
["2025-08-28T15:15:33.000000000",650.48,680.0,0.0,0.02,0.003,0.001,5,0,29.09,29.88,-0.997,0.001,0,1,0.5,52173.7,3.2524,237513.01480000003]
["2025-08-28T15:15:45.000000000",650.41,679.0,0.0,0.02,0.003,0.001,0,12,28.16,29.03,-0.997,0.001,0,0,0.0,52173.7,0.0,237487.45535000003]
["2025-08-28T15:15:57.000000000",650.38,674.0,0.0,0.02,0.004,0.001,0,0,23.17,24.03,-0.996,0.001,0,0,0.0,53471.8,0.0,242851.892]
["2025-08-28T15:16:22.000000000",650.37,614.0,35.95,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,54271.600000000006,0.0,246191.05980000005]
["2025-08-28T15:16:22.000000000",650.37,669.0,0.0,0.02,0.005,0.002,0,4,18.23,19.0,-0.995,0.002,0,0,0.0,54271.600000000006,0.0,246191.05980000005]
["2025-08-28T15:16:34.000000000",650.4,664.0,0.0,0.01,0.003,0.002,5,1,13.23,13.99,-0.997,0.002,0,0,1.0,53482.1,6.504,242063.92080000002]
["2025-08-28T15:16:46.000000000",650.41,663.0,0.0,0.01,0.004,0.002,370,0,12.43,12.82,-0.996,0.002,0,0,74.0,53482.1,481.30339999999995,242067.64257000003]
["2025-08-28T15:16:59.000000000",650.38,658.0,0.0,0.01,0.005,0.005,56,13,7.46,7.84,-0.995,0.005,5,0,30.500000000000004,52710.9,165.84689999999998,238653.68910000002]
["2025-08-28T15:17:11.000000000",650.38,653.0,0.0,0.02,0.021,0.039,414,1105,2.46,2.85,-0.979,0.039,7,10,1641.9,53372.1,10323.481740000001,241536.17326]
["2025-08-28T15:17:23.000000000",650.33,652.0,0.01,0.02,0.04,0.089,240,1014,1.53,1.73,-0.96,0.089,19,301,2305.1,54957.1,12791.34077,249134.26937000005]
["2025-08-28T15:17:35.000000000",650.35,647.0,3.15,3.54,0.976,0.033,356,1037,0.01,0.02,-0.024,0.033,239,3477,1963.5000000000002,55086.5,2511.001350000001,250502.46335000003]
["2025-08-28T15:17:48.000000000",650.35,642.0,8.18,8.57,0.991,0.007,40,81,0.0,0.02,-0.009,0.007,251,519,203.7,55086.5,-960.5669500000002,250502.46335000003]
["2025-08-28T15:18:00.000000000",650.34,641.0,9.15,9.54,0.992,0.006,329,314,0.0,0.02,-0.008,0.006,345,770,404.4,54754.50000000001,-62.43263999999992,248416.22285999995]
["2025-08-28T15:18:13.000000000",650.34,636.0,13.97,14.72,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,54575.8,-230.22036,247639.0665599999]
["2025-08-28T15:18:25.000000000",650.35,661.0,0.0,0.01,0.004,0.003,52,0,10.43,10.82,-0.996,0.003,0,0,15.6,55188.40000000001,101.45460000000001,250838.6943]
["2025-08-28T15:18:38.000000000",650.4,631.0,19.05,19.8,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,43,3,4.8,54527.2,-24.715200000000006,248508.73440000007]
["2025-08-28T15:18:50.000000000",650.38,626.0,23.97,24.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,54091.8,-22.763300000000005,245738.27844]
["2025-08-28T15:19:02.000000000",650.4,625.0,24.97,25.78,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,54091.8,-16.9104,245745.83520000003]
["2025-08-28T15:19:14.000000000",650.42,620.0,29.97,30.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,54085.9,0.0,245413.2223]
["2025-08-28T15:19:27.000000000",650.43,619.0,30.86,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,53708.00000000001,0.0,244447.20432]
["2025-08-28T15:19:40.000000000",650.38,614.0,35.94,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,54143.9,0.0,245937.9451]
["2025-08-28T15:19:52.000000000",650.39,609.0,40.97,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54365.59999999999,0.0,246431.47022]
["2025-08-28T15:20:05.000000000",650.4,608.0,41.97,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54365.59999999999,0.0,246435.2592]
["2025-08-28T15:20:17.000000000",650.39,603.0,46.96,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54202.899999999994,0.0,247164.45974999998]
["2025-08-28T15:20:17.000000000",650.39,750.0,0.0,0.01,0.001,0.0,0,0,99.22,100.04,-0.999,0.0,0,0,0.0,54202.899999999994,0.0,247164.45974999998]
["2025-08-28T15:20:30.000000000",650.38,740.0,0.0,0.01,0.001,0.0,0,0,89.18,90.04,-0.999,0.0,0,0,0.0,53906.59999999999,0.0,245357.15576000002]
["2025-08-28T15:20:56.000000000",650.36,650.0,0.5,0.64,0.675,0.464,373,3707,0.16,0.18,-0.325,0.464,39,1273,19116.8,53954.2,100790.19136,245495.29136]
["2025-08-28T15:20:56.000000000",650.36,715.0,0.0,0.01,0.001,0.0,0,0,64.22,65.05,-0.999,0.0,0,0,0.0,53954.2,0.0,245495.29136]
["2025-08-28T15:21:09.000000000",650.33,690.0,0.0,0.01,0.001,0.0,0,0,39.22,40.06,-0.999,0.0,0,0,0.0,54177.3,0.0,245506.72863000009]
["2025-08-28T15:21:22.000000000",650.39,677.0,0.0,0.01,0.002,0.001,0,0,26.22,27.01,-0.998,0.001,0,0,0.0,54548.799999999996,0.0,250874.93469999995]
["2025-08-28T15:21:34.000000000",650.4,676.0,0.0,0.01,0.002,0.001,0,0,25.22,26.01,-0.998,0.001,0,0,0.0,53924.69999999999,0.0,245608.6008]
["2025-08-28T15:21:47.000000000",650.39,671.0,0.0,0.01,0.002,0.001,0,0,20.22,21.01,-0.998,0.001,0,0,0.0,52206.59999999999,0.0,237095.77215999996]
["2025-08-28T15:22:00.000000000",650.39,666.0,0.0,0.01,0.003,0.002,16,0,15.29,15.96,-0.997,0.002,1,0,3.4000000000000004,52361.09999999999,19.5117,237858.67962999997]
["2025-08-28T15:22:13.000000000",650.34,665.0,0.0,0.01,0.003,0.002,4,2,14.29,14.96,-0.997,0.002,1,0,1.0,52580.39999999999,3.90204,238449.76235999994]
["2025-08-28T15:22:25.000000000",650.34,660.0,0.0,0.01,0.004,0.004,69,9,9.45,9.84,-0.996,0.004,1,0,28.000000000000004,53424.6,176.89248000000003,242199.6227999999]
["2025-08-28T15:22:38.000000000",650.37,659.0,0.0,0.01,0.005,0.004,53,11,8.45,8.84,-0.995,0.004,2,0,22.0,53424.6,132.67548,242210.7954]
["2025-08-28T15:22:50.000000000",650.37,654.0,0.0,0.02,0.017,0.025,185,539,3.44,3.83,-0.983,0.025,1,9,465.00000000000006,52108.399999999994,2991.7019999999998,235997.16042]
["2025-08-28T15:23:03.000000000",650.36,649.0,1.24,1.5,0.92,0.156,426,3984,0.03,0.04,-0.08,0.156,84,2756,7956.0,52805.5,34698.006720000005,239340.93467999998]
["2025-08-28T15:23:16.000000000",650.33,690.0,0.0,0.01,0.001,0.0,0,0,39.22,40.08,-0.999,0.0,0,0,0.0,53337.49999999999,0.0,242378.64133000007]
["2025-08-28T15:23:28.000000000",650.36,644.0,6.19,6.58,0.99,0.01,123,102,0.0,0.02,-0.01,0.01,185,1902,308.0,52930.2,-403.2232000000001,239643.35208]
["2025-08-28T15:23:40.000000000",650.34,643.0,7.17,7.55,0.987,0.01,75,102,0.01,0.02,-0.013,0.01,182,523,257.0,54481.79999999999,-695.8638000000001,247146.10883999988]
["2025-08-28T15:24:05.000000000",650.33,636.0,14.04,14.74,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,120,66,36.6,54757.7,-230.21682,248275.83377000003]
["2025-08-28T15:24:18.000000000",650.33,631.0,19.02,19.7,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,43,3,4.8,54416.59999999999,-24.712540000000008,246988.83070000002]
["2025-08-28T15:24:30.000000000",650.32,630.0,19.89,20.75,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,230,5,23.400000000000002,54836.59999999999,-146.97232000000002,248890.4704]
["2025-08-28T15:24:43.000000000",650.31,625.0,24.89,25.75,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,54436.1,-16.90806,246036.33447000003]
["2025-08-28T15:24:55.000000000",650.29,620.0,29.87,30.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.0,33,0,0.1,54885.0,0.6502899999999999,248211.79126000006]
["2025-08-28T15:25:08.000000000",650.26,619.0,30.86,31.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,54885.0,0.0,248200.34043999997]
["2025-08-28T15:25:20.000000000",650.28,614.0,35.86,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,55751.99999999999,0.0,252688.40351999993]
["2025-08-28T15:25:33.000000000",650.29,613.0,36.86,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54605.49999999999,0.0,247194.08741000004]
["2025-08-28T15:25:33.000000000",650.29,710.0,0.0,0.01,0.001,0.0,0,0,59.29,60.14,-0.999,0.0,0,0,0.0,54605.49999999999,0.0,247194.08741000004]
["2025-08-28T15:25:58.000000000",650.24,604.0,45.86,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55395.59999999999,0.0,250763.75552000004]
["2025-08-28T15:26:10.000000000",650.24,603.0,46.86,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55395.59999999999,0.0,250763.75552000004]
["2025-08-28T15:26:10.000000000",650.24,750.0,0.0,0.01,0.001,0.0,0,0,99.31,100.14,-0.999,0.0,0,0,0.0,55395.59999999999,0.0,250763.75552000004]
["2025-08-28T15:26:23.000000000",650.26,720.0,0.0,0.01,0.001,0.0,0,0,69.32,70.14,-0.999,0.0,0,0,0.0,56507.299999999996,0.0,256377.35993999997]
["2025-08-28T15:26:35.000000000",650.24,715.0,0.0,0.01,0.001,0.0,0,0,64.3,65.14,-0.999,0.0,0,0,0.0,56772.7,0.0,259396.99200000003]
["2025-08-28T15:26:47.000000000",650.22,690.0,0.0,0.01,0.001,0.0,0,0,39.34,40.14,-0.999,0.0,0,0,0.0,56969.1,0.0,261249.94313999996]
["2025-08-28T15:27:00.000000000",650.23,685.0,0.0,0.01,0.002,0.0,0,0,34.34,35.14,-0.998,0.0,0,0,0.0,56352.6,0.0,257886.41983999996]
["2025-08-28T15:27:13.000000000",650.25,676.0,0.0,0.01,0.002,0.001,0,0,25.27,26.13,-0.998,0.001,0,0,0.0,55999.79999999999,0.0,256662.77850000013]
["2025-08-28T15:27:25.000000000",650.31,671.0,0.0,0.01,0.002,0.001,0,0,20.24,21.08,-0.998,0.001,0,0,0.0,55999.79999999999,0.0,256686.46133999998]
["2025-08-28T15:27:37.000000000",650.34,670.0,0.0,0.01,0.002,0.001,13,0,19.32,20.06,-0.998,0.001,1,0,1.4000000000000001,54547.899999999994,7.80408,250190.35037999993]
["2025-08-28T15:27:50.000000000",650.4,665.0,0.0,0.01,0.003,0.002,4,2,14.29,14.98,-0.997,0.002,1,0,1.0,52701.099999999984,3.9023999999999996,241641.16080000004]
["2025-08-28T15:28:02.000000000",650.37,623.0,26.97,27.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,53362.7,-5.853330000000001,245233.06479000003]
["2025-08-28T15:28:14.000000000",650.36,660.0,0.0,0.01,0.004,0.004,69,9,9.42,9.81,-0.996,0.004,1,0,28.000000000000004,53413.899999999994,176.89792000000003,245302.13443999997]
["2025-08-28T15:28:27.000000000",650.34,655.0,0.0,0.01,0.008,0.011,728,694,4.45,4.83,-0.992,0.011,8,43,809.5999999999998,53413.899999999994,5150.6928,245294.59085999988]
["2025-08-28T15:28:39.000000000",650.34,654.0,0.0,0.02,0.017,0.024,185,539,3.45,3.83,-0.983,0.024,1,9,446.40000000000003,54055.49999999999,2871.9014400000005,247872.5386199999]
["2025-08-28T15:28:52.000000000",650.33,649.0,1.25,1.5,0.927,0.151,426,3994,0.02,0.04,-0.073,0.151,84,2805,7700.999999999999,53692.399999999994,33584.34186,246351.50730000003]
["2025-08-28T15:29:04.000000000",650.3,644.0,6.14,6.53,0.99,0.01,123,102,0.0,0.02,-0.01,0.01,185,1909,308.0,54283.09999999999,-403.1860000000001,249057.7467]
["2025-08-28T15:29:16.000000000",650.3,643.0,7.15,7.54,0.991,0.008,75,102,0.0,0.02,-0.009,0.008,182,542,205.6,53900.99999999999,-556.6568,248479.63]
["2025-08-28T15:29:28.000000000",650.3,638.0,12.15,12.53,0.996,0.002,137,12,0.0,0.01,-0.004,0.002,280,108,83.4,53900.99999999999,-185.98579999999998,248479.63]
["2025-08-28T15:29:41.000000000",650.31,637.0,12.98,13.75,0.997,0.002,60,3,0.0,0.01,-0.003,0.002,227,127,57.400000000000006,54178.899999999994,-217.20353999999998,250259.44761]
["2025-08-28T15:29:53.000000000",650.3,632.0,17.98,18.68,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,57,42,6.800000000000001,54215.299999999996,-29.9138,250740.7231]
["2025-08-28T15:30:06.000000000",650.26,627.0,22.87,23.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,39,0,4.3999999999999995,54874.100000000006,-22.10884,253856.95218]
["2025-08-28T15:30:18.000000000",650.25,627.0,22.86,23.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,39,0,4.3999999999999995,55730.899999999994,-22.108500000000003,258702.6127500001]
["2025-08-28T15:30:30.000000000",650.25,622.0,27.86,28.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,55468.299999999996,-5.852249999999999,258056.26425000012]
["2025-08-28T15:30:43.000000000",650.21,621.0,28.86,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,55468.299999999996,-18.856090000000005,258040.38997000002]
["2025-08-28T15:30:55.000000000",650.23,616.0,33.86,34.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,56458.1,0.0,262576.52883]
["2025-08-28T15:31:07.000000000",650.24,611.0,38.86,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55255.299999999996,0.0,256044.35456]
["2025-08-28T15:31:20.000000000",650.24,610.0,39.86,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,54806.899999999994,0.0,254106.63936000003]
["2025-08-28T15:31:32.000000000",650.26,605.0,44.86,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,53951.59999999999,0.0,251697.43872000003]
["2025-08-28T15:31:32.000000000",650.26,770.0,0.0,0.01,0.001,0.0,0,0,119.31,120.14,-0.999,0.0,0,0,0.0,53951.59999999999,0.0,251697.43872000003]
["2025-08-28T15:31:44.000000000",650.29,760.0,0.0,0.01,0.001,0.0,0,0,109.27,110.13,-0.999,0.0,0,0,0.0,53951.59999999999,0.0,251709.05088000008]
["2025-08-28T15:31:56.000000000",650.3,725.0,0.0,0.01,0.001,0.0,0,0,74.27,75.13,-0.999,0.0,0,0,0.0,53570.4,0.0,250542.38160000002]
["2025-08-28T15:32:09.000000000",650.31,720.0,0.0,0.01,0.001,0.0,0,0,69.32,70.13,-0.999,0.0,0,0,0.0,52924.8,0.0,247608.13374]
["2025-08-28T15:32:21.000000000",650.27,695.0,0.0,0.01,0.001,0.0,0,0,44.3,45.14,-0.999,0.0,0,0,0.0,53334.0,0.0,248280.88924000002]
["2025-08-28T15:32:46.000000000",650.29,616.0,33.87,34.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,53386.79999999999,0.0,250310.9273800001]
["2025-08-28T15:32:46.000000000",650.29,678.0,0.0,0.01,0.002,0.001,0,0,27.29,28.13,-0.998,0.001,0,0,0.0,53386.79999999999,0.0,250310.9273800001]
["2025-08-28T15:32:58.000000000",650.24,673.0,0.0,0.01,0.002,0.001,0,0,22.31,23.14,-0.998,0.001,0,0,0.0,53571.49999999999,0.0,251249.48480000003]
["2025-08-28T15:33:10.000000000",650.25,668.0,0.0,0.01,0.003,0.001,2,2,17.36,18.04,-0.997,0.001,0,0,0.2,53827.09999999999,1.3005000000000002,252280.74375000014]
["2025-08-28T15:33:23.000000000",650.22,667.0,0.0,0.01,0.003,0.001,2,0,16.38,17.04,-0.997,0.001,0,0,0.2,53592.799999999996,1.30044,250625.99856]
["2025-08-28T15:33:35.000000000",650.24,662.0,0.0,0.01,0.004,0.003,17,2,11.57,11.96,-0.996,0.003,0,0,5.1000000000000005,54768.29999999999,33.162240000000004,256862.35648]
["2025-08-28T15:33:48.000000000",650.23,661.0,0.0,0.01,0.004,0.003,52,0,10.58,10.97,-0.996,0.003,0,0,15.6,54130.1,101.43588,252633.21166999993]
["2025-08-28T15:34:01.000000000",650.22,656.0,0.0,0.01,0.007,0.008,171,107,5.6,5.98,-0.993,0.008,4,5,140.0,54130.1,868.69392,252629.32637999998]
["2025-08-28T15:34:13.000000000",650.18,651.0,0.04,0.06,0.127,0.288,219,3009,0.8,0.98,-0.873,0.288,32,409,7228.799999999999,55818.59999999999,35016.094079999995,261004.35812]
["2025-08-28T15:34:25.000000000",650.21,650.0,0.32,0.5,0.619,0.562,373,3885,0.17,0.19,-0.381,0.562,39,1433,23154.400000000005,54854.0,122049.61868000003,256138.5257200001]
["2025-08-28T15:34:38.000000000",650.21,645.0,5.07,5.45,0.988,0.014,273,113,0.0,0.02,-0.012,0.014,210,2305,676.2,54854.0,573.4852200000001,256138.5257200001]
["2025-08-28T15:34:50.000000000",650.2,663.0,0.0,0.01,0.003,0.002,370,0,12.57,12.96,-0.997,0.002,0,0,74.0,54854.0,481.148,256134.58640000003]
["2025-08-28T15:35:02.000000000",650.22,640.0,10.07,10.45,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,308,137,99.6,54854.0,-553.9874400000001,256142.46504000004]
["2025-08-28T15:35:15.000000000",650.27,635.0,14.9,15.67,0.997,0.002,13,13,0.0,0.01,-0.003,0.002,173,22,37.2,54266.09999999999,-208.0864,253836.14585000003]
["2025-08-28T15:35:28.000000000",650.29,634.0,15.96,16.68,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,58,19,6.3,53465.799999999996,-34.46537,249110.49204000004]
["2025-08-28T15:35:40.000000000",650.31,629.0,20.91,21.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,52873.89999999999,-5.2024799999999995,247360.36563]
["2025-08-28T15:35:52.000000000",650.31,624.0,25.91,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,51910.6,-120.95766,242414.75808]
["2025-08-28T15:36:04.000000000",650.32,623.0,26.91,27.77,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,51542.59999999999,-5.852880000000002,240680.83072]
["2025-08-28T15:36:17.000000000",650.29,618.0,31.9,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,51542.59999999999,0.0,240669.72784]
["2025-08-28T15:36:30.000000000",650.26,617.0,32.85,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,53136.700000000004,0.0,248830.44238000002]
["2025-08-28T15:36:54.000000000",650.19,610.0,39.75,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,54875.299999999996,0.0,256473.29721000002]
["2025-08-28T15:37:07.000000000",650.16,605.0,44.71,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,54622.49999999999,0.0,254771.04743999997]
["2025-08-28T15:37:19.000000000",650.13,604.0,45.7,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54622.49999999999,0.0,254759.29167]
["2025-08-28T15:37:19.000000000",650.13,652.0,0.0,0.02,0.027,0.066,240,1044,1.7,2.08,-0.973,0.066,19,303,1709.4,54622.49999999999,9482.796180000001,254759.29167]
["2025-08-28T15:37:31.000000000",650.13,760.0,0.0,0.01,0.001,0.0,0,0,109.45,110.29,-0.999,0.0,0,0,0.0,56709.69999999999,0.0,265188.67713]
["2025-08-28T15:37:43.000000000",650.21,725.0,0.0,0.01,0.001,0.0,0,0,74.32,75.18,-0.999,0.0,0,0,0.0,57162.89999999999,0.0,267610.18075]
["2025-08-28T15:37:56.000000000",650.21,700.0,0.0,0.01,0.001,0.0,0,0,49.35,50.21,-0.999,0.0,0,0,0.0,55265.9,0.0,259119.73857000005]
["2025-08-28T15:38:08.000000000",650.2,695.0,0.0,0.01,0.001,0.0,0,0,44.35,45.19,-0.999,0.0,0,0,0.0,55470.899999999994,0.0,260195.0854]
["2025-08-28T15:38:21.000000000",650.18,678.0,0.0,0.01,0.002,0.001,0,0,27.35,28.23,-0.998,0.001,0,0,0.0,55470.899999999994,0.0,260187.08186]
["2025-08-28T15:38:33.000000000",650.2,673.0,0.0,0.01,0.002,0.001,0,0,22.35,23.21,-0.998,0.001,0,0,0.0,56335.899999999994,0.0,264582.63499999995]
["2025-08-28T15:38:46.000000000",650.2,672.0,0.0,0.01,0.002,0.001,0,0,21.35,22.19,-0.998,0.001,0,0,0.0,54691.19999999999,0.0,257089.08]
["2025-08-28T15:38:58.000000000",650.22,667.0,0.0,0.01,0.003,0.001,2,0,16.37,17.12,-0.997,0.001,0,0,0.2,53070.299999999996,1.30044,249140.24586000002]
["2025-08-28T15:39:11.000000000",650.19,666.0,0.0,0.01,0.003,0.002,16,0,15.39,16.15,-0.997,0.002,1,0,3.4000000000000004,55053.0,19.5057,258970.67700000003]
["2025-08-28T15:39:23.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,10.59,10.97,-0.996,0.003,0,0,15.6,54063.39999999999,101.42964,253822.47258000003]
["2025-08-28T15:39:36.000000000",650.18,656.0,0.0,0.01,0.007,0.008,171,108,5.56,5.95,-0.993,0.008,4,5,140.0,54063.39999999999,868.64048,253818.56876]
["2025-08-28T15:39:48.000000000",650.2,656.0,0.0,0.01,0.007,0.008,171,108,5.54,5.93,-0.993,0.008,4,5,140.0,55679.99999999999,868.6672,262258.17]
["2025-08-28T15:40:01.000000000",650.26,651.0,0.04,0.06,0.137,0.304,219,3097,0.7,0.89,-0.863,0.304,32,414,7630.399999999999,54076.8,36965.98048,253929.13103999995]
["2025-08-28T15:40:14.000000000",650.31,646.0,4.17,4.58,0.985,0.019,242,265,0.0,0.02,-0.015,0.019,190,2243,820.8000000000001,53989.399999999994,642.50628,253913.53949999996]
["2025-08-28T15:40:27.000000000",650.34,645.0,5.2,5.62,0.988,0.013,273,113,0.0,0.02,-0.012,0.013,210,2310,627.9,52432.399999999994,532.62846,246480.16067999988]
["2025-08-28T15:40:40.000000000",650.38,640.0,10.23,10.66,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,308,137,99.6,49806.99999999999,-554.1237600000001,234317.60564000002]
["2025-08-28T15:40:53.000000000",650.42,639.0,11.26,11.69,0.996,0.003,11,6,0.0,0.01,-0.004,0.003,261,103,81.60000000000001,49806.99999999999,-487.815,234332.01676000003]
["2025-08-28T15:41:05.000000000",650.4,634.0,16.07,16.86,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,58,19,6.3,50386.299999999996,-34.4712,237854.532]
["2025-08-28T15:41:17.000000000",650.38,629.0,21.01,21.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,51332.7,-5.20304,243359.83878000002]
["2025-08-28T15:41:30.000000000",650.42,628.0,22.04,22.91,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,31,14,3.8,51303.4,-15.610079999999998,242805.68852000003]
["2025-08-28T15:41:42.000000000",650.45,623.0,27.06,27.94,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,1,1.7000000000000002,50113.6,-5.854050000000001,237141.06100000005]
["2025-08-28T15:41:55.000000000",650.44,622.0,28.03,28.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,50259.899999999994,-5.85396,238224.30043999996]
["2025-08-28T15:41:55.000000000",650.44,720.0,0.0,0.01,0.001,0.0,0,0,69.09,69.97,-0.999,0.0,0,0,0.0,50259.899999999994,0.0,238224.30043999996]
["2025-08-28T15:42:20.000000000",650.44,613.0,37.09,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49478.999999999985,0.0,235020.88343999998]
["2025-08-28T15:42:33.000000000",650.47,612.0,38.09,38.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19,0,0.0,50154.299999999996,0.0,237635.5546299999]
["2025-08-28T15:42:46.000000000",650.46,607.0,43.06,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49862.79999999999,0.0,236405.78423999998]
["2025-08-28T15:42:58.000000000",650.46,602.0,48.06,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50779.79999999999,0.0,240962.90699999995]
["2025-08-28T15:43:11.000000000",650.4,601.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51775.3,0.0,245769.90000000002]
["2025-08-28T15:43:11.000000000",650.4,735.0,0.0,0.01,0.001,0.0,0,0,84.13,84.99,-0.999,0.0,0,0,0.0,51775.3,0.0,245769.90000000002]
["2025-08-28T15:43:23.000000000",650.39,730.0,0.0,0.01,0.001,0.0,0,0,79.13,79.99,-0.999,0.0,0,0,0.0,51775.3,0.0,245766.12124999997]
["2025-08-28T15:43:36.000000000",650.44,705.0,0.0,0.01,0.001,0.0,0,0,54.11,54.97,-0.999,0.0,0,0,0.0,51317.799999999996,0.0,243268.46263999998]
["2025-08-28T15:43:48.000000000",650.43,680.0,0.0,0.01,0.002,0.001,5,0,29.11,29.98,-0.998,0.001,0,1,0.5,48881.49999999999,3.25215,231626.57858999993]
["2025-08-28T15:44:01.000000000",650.41,679.0,0.0,0.01,0.002,0.001,0,12,28.14,29.01,-0.998,0.001,0,0,0.0,48875.59999999999,0.0,231280.59272000004]
["2025-08-28T15:44:13.000000000",650.41,674.0,0.0,0.01,0.002,0.001,0,0,23.14,24.01,-0.998,0.001,0,0,0.0,49593.799999999996,0.0,234960.61250000005]
["2025-08-28T15:44:25.000000000",650.38,677.0,0.0,0.01,0.002,0.001,0,0,26.16,27.01,-0.998,0.001,0,0,0.0,49593.799999999996,0.0,234949.77500000002]
["2025-08-28T15:44:38.000000000",650.43,669.0,0.0,0.01,0.003,0.001,0,4,18.14,18.9,-0.997,0.001,0,0,0.0,50232.99999999999,0.0,238324.05629999994]
["2025-08-28T15:44:50.000000000",650.45,664.0,0.0,0.01,0.003,0.002,5,1,13.11,13.88,-0.997,0.002,0,0,1.0,49591.4,6.5045,235045.31110000008]
["2025-08-28T15:45:03.000000000",650.48,663.0,0.0,0.01,0.004,0.002,370,0,12.27,12.67,-0.996,0.002,0,0,74.0,49403.69999999999,481.3552,234308.75031999996]
["2025-08-28T15:45:15.000000000",650.53,658.0,0.0,0.01,0.005,0.005,56,13,7.24,7.64,-0.995,0.005,5,0,30.500000000000004,47729.899999999994,165.88515,226571.14210999996]
["2025-08-28T15:45:28.000000000",650.51,653.0,0.0,0.01,0.013,0.03,414,1111,2.25,2.65,-0.987,0.03,7,11,1263.0,48589.09999999999,7942.7271,230659.78733000008]
["2025-08-28T15:45:40.000000000",650.52,652.0,0.0,0.02,0.031,0.088,240,1057,1.4,1.64,-0.969,0.088,19,304,2279.2,48589.09999999999,12651.31296,230663.33316]
["2025-08-28T15:45:53.000000000",650.51,647.0,3.35,3.74,0.99,0.017,356,1050,0.0,0.01,-0.01,0.017,239,3493,1011.5000000000002,48589.09999999999,1293.86439,230659.78733000008]
["2025-08-28T15:46:05.000000000",650.47,646.0,4.34,4.72,0.986,0.017,242,265,0.0,0.02,-0.014,0.017,190,2243,734.4,50292.09999999999,575.0154799999997,238995.03692999994]
["2025-08-28T15:46:18.000000000",650.47,641.0,9.33,9.73,0.996,0.004,329,334,0.0,0.01,-0.004,0.004,345,770,269.6,49420.799999999996,-41.630080000000035,234219.93665999992]
["2025-08-28T15:46:31.000000000",650.49,636.0,14.17,14.94,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,120,66,24.4,49035.2,-153.51564,232652.95241999996]
["2025-08-28T15:46:43.000000000",650.51,629.0,21.13,21.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,49035.2,-5.20408,232660.10558000006]
["2025-08-28T15:46:55.000000000",650.63,631.0,19.21,20.08,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,43,3,4.8,48712.69999999999,-24.723940000000002,231354.26855]
["2025-08-28T15:47:08.000000000",650.63,626.0,24.23,25.09,0.975,0.005,0,0,0.0,0.08,-0.025,0.005,35,6,17.5,50995.19999999999,-113.86025,208387.68018000002]
["2025-08-28T15:47:20.000000000",650.65,625.0,25.24,26.1,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,46952.399999999994,-16.916900000000002,222904.88219999996]
["2025-08-28T15:47:33.000000000",650.63,620.0,30.22,31.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,47444.29999999998,0.0,226138.81847]
["2025-08-28T15:47:45.000000000",650.71,619.0,31.31,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,45975.8,0.0,218438.14132]
["2025-08-28T15:47:57.000000000",650.68,614.0,36.29,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45975.8,0.0,218428.07055999993]
["2025-08-28T15:48:10.000000000",650.67,609.0,41.29,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46612.200000000004,0.0,221594.77788]
["2025-08-28T15:48:22.000000000",650.66,608.0,42.27,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45834.200000000004,0.0,218154.58612000005]
["2025-08-28T15:48:35.000000000",650.65,603.0,47.24,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45300.8,0.0,215106.19129999998]
["2025-08-28T15:48:47.000000000",650.67,602.0,48.27,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43874.00000000001,0.0,207174.62934000004]
["2025-08-28T15:48:47.000000000",650.67,740.0,0.0,0.01,0.001,0.0,0,0,88.87,89.73,-0.999,0.0,0,0,0.0,43874.00000000001,0.0,207174.62934000004]
["2025-08-28T15:49:11.000000000",650.58,618.0,32.16,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,44966.19999999999,0.0,212869.7760000001]
["2025-08-28T15:49:11.000000000",650.58,715.0,0.0,0.01,0.001,0.0,0,0,63.98,64.84,-0.999,0.0,0,0,0.0,44966.19999999999,0.0,212869.7760000001]
["2025-08-28T15:49:36.000000000",650.57,680.0,0.0,0.01,0.002,0.001,5,0,28.98,29.83,-0.998,0.001,0,1,0.5,45995.49999999999,3.2528500000000005,217940.29943000004]
["2025-08-28T15:49:49.000000000",650.47,675.0,0.0,0.01,0.002,0.001,1,0,24.05,24.92,-0.998,0.001,0,0,0.1,47816.0,0.6504700000000001,226432.5098199999]
["2025-08-28T15:50:02.000000000",650.56,674.0,0.0,0.01,0.002,0.001,0,0,23.09,23.93,-0.998,0.001,0,0,0.0,46141.999999999985,0.0,218242.06208]
["2025-08-28T15:50:15.000000000",650.49,669.0,0.0,0.01,0.003,0.001,0,4,18.15,18.91,-0.997,0.001,0,0,0.0,46141.999999999985,0.0,218218.57932000002]
["2025-08-28T15:50:28.000000000",650.35,668.0,0.0,0.01,0.003,0.001,2,2,17.23,18.01,-0.997,0.001,0,0,0.2,48732.2,1.3007000000000002,232427.28579999998]
["2025-08-28T15:50:40.000000000",650.26,663.0,0.0,0.01,0.004,0.002,370,0,12.49,12.91,-0.996,0.002,0,0,74.0,49678.899999999994,481.19239999999996,236804.53394]
["2025-08-28T15:50:53.000000000",650.31,658.0,0.0,0.01,0.005,0.005,56,13,7.47,7.87,-0.995,0.005,5,0,30.500000000000004,53252.2,165.82905,255527.60891999997]
["2025-08-28T15:51:05.000000000",650.16,657.0,0.0,0.01,0.006,0.006,124,119,6.51,6.96,-0.994,0.006,0,0,74.4,62617.99999999999,483.71904,304501.13567999995]
["2025-08-28T15:51:18.000000000",650.3,652.0,0.0,0.02,0.028,0.073,240,1088,1.41,1.86,-0.972,0.073,19,339,1890.7,55440.49999999999,10491.2899,266039.6809]
["2025-08-28T15:51:30.000000000",650.28,622.0,23.36,30.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,55440.49999999999,-5.852519999999999,266031.4988400001]
["2025-08-28T15:51:43.000000000",650.36,647.0,3.24,3.72,0.99,0.019,356,1058,0.0,0.01,-0.01,0.019,239,3495,1130.5,55714.49999999999,1445.7502800000004,268164.88988]
["2025-08-28T15:51:56.000000000",650.39,642.0,8.26,8.74,0.995,0.004,40,81,0.0,0.01,-0.005,0.004,251,540,116.39999999999999,51246.899999999994,-548.9291599999999,245241.90691000002]
["2025-08-28T15:52:08.000000000",650.46,641.0,9.32,9.8,0.996,0.004,329,334,0.0,0.01,-0.004,0.004,345,770,269.6,50330.99999999999,-41.62944000000004,240403.5114]
["2025-08-28T15:52:21.000000000",650.51,636.0,10.0,16.58,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,120,66,24.4,46904.49999999999,-153.52035999999998,223048.82033000008]
["2025-08-28T15:52:33.000000000",650.54,631.0,17.55,21.58,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,43,3,4.8,46904.49999999999,-24.72052,223059.10682000002]
["2025-08-28T15:52:45.000000000",650.55,630.0,16.0,22.58,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,230,5,23.400000000000002,45611.7,-147.0243,217249.22085]
["2025-08-28T15:52:58.000000000",650.53,625.0,23.54,27.58,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,30,3,3.4000000000000004,45055.7,-16.91378,214256.60920999994]
["2025-08-28T15:53:10.000000000",650.56,624.0,22.0,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,45232.499999999985,-121.00416,215588.42783999996]
["2025-08-28T15:53:23.000000000",650.62,619.0,31.22,32.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,12,0.0,45121.29999999999,0.0,214779.42130000005]
["2025-08-28T15:53:35.000000000",650.6,614.0,32.0,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45680.69999999999,0.0,217765.5789999999]
["2025-08-28T15:53:47.000000000",650.64,613.0,37.27,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45680.69999999999,0.0,217778.96760000012]
["2025-08-28T15:53:47.000000000",650.64,654.0,0.0,0.02,0.018,0.027,185,539,3.05,3.5,-0.982,0.027,1,9,502.20000000000005,45680.69999999999,3232.37952,217778.96760000012]
["2025-08-28T15:54:12.000000000",650.71,604.0,46.26,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45368.59999999999,0.0,216005.78734]
["2025-08-28T15:54:25.000000000",650.77,603.0,47.36,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46170.40000000001,0.0,219871.75527999995]
["2025-08-28T15:54:25.000000000",650.77,750.0,0.0,0.01,0.001,0.0,0,0,98.77,99.64,-0.999,0.0,0,0,0.0,46170.40000000001,0.0,219871.75527999995]
["2025-08-28T15:54:39.000000000",650.8,740.0,0.0,0.01,0.001,0.0,0,0,88.73,89.58,-0.999,0.0,0,0,0.0,44671.7,0.0,212531.10520000002]
["2025-08-28T15:54:51.000000000",650.79,715.0,0.0,0.01,0.001,0.0,0,0,62.15,69.0,-0.999,0.0,0,0,0.0,45423.9,0.0,216156.64454999997]
["2025-08-28T15:55:03.000000000",650.52,690.0,0.0,0.01,0.001,0.0,0,0,34.52,44.52,-0.999,0.0,0,0,0.0,45423.9,0.0,216066.96540000007]
["2025-08-28T15:55:16.000000000",650.73,685.0,0.0,0.01,0.002,0.0,0,0,32.15,36.55,-0.998,0.0,0,0,0.0,45209.39999999999,0.0,215612.8782]
["2025-08-28T15:55:29.000000000",650.73,676.0,0.0,0.02,0.002,0.001,0,0,20.25,30.0,-0.998,0.001,0,0,0.0,45974.700000000004,0.0,218613.39423000003]
["2025-08-28T15:55:41.000000000",650.71,675.0,0.0,0.02,0.004,0.001,1,0,22.15,26.55,-0.996,0.001,0,0,0.1,45537.90000000001,0.6507100000000001,216542.62309000004]
["2025-08-28T15:55:54.000000000",650.66,670.0,0.0,0.02,0.005,0.002,13,0,14.35,24.0,-0.995,0.002,1,0,2.8000000000000003,45721.40000000001,15.615839999999999,217528.65120000002]
["2025-08-28T15:56:06.000000000",650.58,658.0,0.0,0.01,0.005,0.005,56,13,7.16,7.55,-0.995,0.005,5,0,30.500000000000004,45071.0,165.89790000000002,213850.85064000008]
["2025-08-28T15:56:19.000000000",650.58,665.0,0.0,0.01,0.003,0.002,4,2,9.35,19.0,-0.997,0.002,1,0,1.0,45071.0,3.90348,213850.85064000008]
["2025-08-28T15:56:32.000000000",650.55,660.0,0.0,0.01,0.004,0.004,69,9,9.2,9.59,-0.996,0.004,1,0,28.000000000000004,45071.5,176.9496,213639.96944999998]
["2025-08-28T15:56:44.000000000",650.56,655.0,0.0,0.01,0.008,0.012,728,733,4.19,4.59,-0.992,0.012,8,43,883.2,44945.3,5620.8384,213332.28576]
["2025-08-28T15:56:58.000000000",650.6,654.0,0.0,0.02,0.017,0.026,185,539,3.14,3.52,-0.983,0.026,1,11,483.59999999999997,44693.0,3112.4703999999997,212307.69559999995]
["2025-08-28T15:57:10.000000000",650.54,649.0,1.4,1.78,0.981,0.062,426,4082,0.0,0.01,-0.019,0.062,84,2997,3161.9999999999995,44111.3,13794.05016,209399.0679]
["2025-08-28T15:57:23.000000000",650.59,648.0,2.44,2.84,0.988,0.028,979,3104,0.0,0.01,-0.012,0.028,134,4515,3116.3999999999996,42778.799999999996,15392.959400000002,203295.06202]
["2025-08-28T15:57:35.000000000",650.61,643.0,7.46,7.85,0.995,0.005,75,103,0.0,0.01,-0.005,0.005,182,545,128.5,42778.799999999996,-348.07635000000005,203301.31158]
["2025-08-28T15:57:47.000000000",650.63,638.0,12.48,12.87,0.997,0.002,137,12,0.0,0.01,-0.003,0.002,280,108,83.4,41872.399999999994,-186.08018,198526.73189999996]
["2025-08-28T15:58:00.000000000",650.57,637.0,11.48,18.66,0.997,0.002,60,3,0.0,0.01,-0.003,0.002,227,127,57.400000000000006,37984.0,-217.29038,177337.5751600001]
["2025-08-28T15:58:12.000000000",650.49,632.0,16.45,23.66,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,57,42,6.800000000000001,38312.6,-29.922539999999998,179491.00668]
["2025-08-28T15:58:25.000000000",650.5,627.0,21.42,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,39,0,4.3999999999999995,39016.0,-22.117000000000004,182751.47]
["2025-08-28T15:58:38.000000000",650.39,725.0,0.0,0.02,0.002,0.0,0,0,70.0,76.61,-0.998,0.0,0,0,0.0,39016.0,0.0,182720.56660000002]
["2025-08-28T15:58:50.000000000",650.4,622.0,24.0,30.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,11,0,1.3,46120.9,-5.853599999999999,220154.54640000002]
["2025-08-28T15:59:03.000000000",650.43,621.0,27.37,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,0,2.9000000000000004,45213.399999999994,-18.862470000000002,214886.46167999998]
["2025-08-28T15:59:15.000000000",650.35,616.0,29.5,39.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,45268.700000000004,0.0,218761.48124999995]
["2025-08-28T15:59:27.000000000",650.24,611.0,37.28,41.85,0.999,0.0,0,0,0.0,0.01,-0.018,0.002,10,0,2.0,59999.299999999996,-13.004800000000001,280079.82592]
["2025-08-28T15:59:40.000000000",650.15,610.0,38.16,45.0,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,17,0,3.6000000000000005,88196.10000000002,-20.8048,406535.54425]
["2025-08-28T15:59:52.000000000",650.26,605.0,43.21,50.0,0.984,0.002,0,0,0.0,10.0,-0.016,0.002,170,0,34.0,88196.10000000002,-221.0884,406604.32670000003]
["2025-08-28T16:00:05.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,59435.100000000006,0.0,246736.0517700001]
["2025-08-28T16:00:05.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,59435.100000000006,0.0,246736.0517700001]
["2025-08-28T16:00:17.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:30.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:42.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:00:54.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,601.0,44.0,51.67,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,602.0,46.21,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,603.0,45.21,49.67,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,605.0,43.21,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,170,0,85.0,69210.69999999998,-552.6615,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,606.0,42.17,46.67,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,26,0,13.0,69210.69999999998,-84.52470000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,607.0,41.21,45.67,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,608.0,40.17,44.67,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,609.0,39.17,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,610.0,38.16,45.0,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,17,0,10.8,69210.69999999998,-62.418240000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,611.0,37.17,41.85,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,10,0,6.0,69210.69999999998,-39.0114,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,612.0,36.16,43.0,0.811,0.006,1,1,0.0,10.0,-0.189,0.006,19,0,12.000000000000002,69210.69999999998,-70.22052000000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,613.0,35.16,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,3,0,1.8000000000000003,69210.69999999998,-11.703420000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,614.0,31.0,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,20,0,12.0,69210.69999999998,-78.0228,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,615.0,33.16,40.0,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,10,0,6.6000000000000005,69210.69999999998,-35.11026000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,616.0,29.0,39.0,0.8,0.006,0,1,0.0,10.0,-0.2,0.006,13,0,7.8,69210.69999999998,-50.71482,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,617.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,69210.69999999998,-50.06463000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,618.0,30.17,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,1,2.8000000000000003,69210.69999999998,-18.205320000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,619.0,29.17,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,25,12,17.5,69210.69999999998,-113.78325000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,620.0,28.16,35.0,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,33,0,23.8,69210.69999999998,-145.64256000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,621.0,27.17,31.67,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,29,0,20.3,69210.69999999998,-131.98857,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,622.0,23.0,30.67,0.781,0.008,2,0,0.0,10.0,-0.219,0.008,11,0,10.4,69210.69999999998,-46.81368,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,623.0,25.16,32.0,0.777,0.008,4,0,0.0,10.0,-0.223,0.008,13,1,13.600000000000001,69210.69999999998,-46.81368000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,624.0,24.16,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,69210.69999999998,-120.93534000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,625.0,23.16,30.0,0.769,0.008,4,2,0.0,10.0,-0.231,0.008,30,3,27.200000000000003,69210.69999999998,-135.23952000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,626.0,22.16,29.0,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,35,6,31.5,69210.69999999998,-204.80985,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,627.0,21.16,28.0,0.761,0.009,5,0,0.0,10.0,-0.239,0.009,39,0,39.599999999999994,69210.69999999998,-198.95814,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,628.0,17.0,24.67,0.756,0.009,7,3,0.0,10.0,-0.244,0.009,31,14,34.199999999999996,69210.69999999998,-140.44104,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,629.0,19.17,23.67,0.752,0.01,2,0,0.0,10.0,-0.248,0.01,10,0,12.000000000000002,69210.69999999998,-52.01520000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,630.0,18.16,25.0,0.747,0.01,4,1,0.0,10.0,-0.253,0.01,230,5,234.00000000000003,69210.69999999998,-1469.4294000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,631.0,17.17,21.67,0.741,0.01,5,3,0.0,10.0,-0.259,0.01,43,3,48.0,69210.69999999998,-247.0722,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,632.0,16.17,23.0,0.736,0.011,11,5,0.0,10.0,-0.264,0.011,57,42,74.8,69210.69999999998,-328.99614,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,633.0,15.16,19.86,0.73,0.011,3,0,0.0,10.0,-0.27,0.011,122,118,137.49999999999997,69210.69999999998,-851.0987100000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,634.0,14.17,21.0,0.982,0.006,5,0,0.0,0.1,-0.018,0.006,58,19,37.8,69210.69999999998,-206.76042000000007,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,635.0,13.16,20.0,0.969,0.008,13,13,0.0,0.2,-0.031,0.008,173,22,148.8,69210.69999999998,-832.2432000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,636.0,12.17,19.0,0.71,0.013,2,1,0.0,10.0,-0.29,0.013,120,66,158.6,69210.69999999998,-997.3914599999999,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,637.0,11.17,18.0,0.703,0.013,60,3,0.0,10.0,-0.297,0.013,227,127,373.09999999999997,69210.69999999998,-1411.5624900000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,638.0,10.21,14.86,0.695,0.014,137,12,0.0,10.0,-0.305,0.014,280,108,583.8,69210.69999999998,-1301.68038,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,639.0,9.21,16.0,0.686,0.015,11,6,0.0,10.0,-0.314,0.015,261,103,408.0,69210.69999999998,-2438.2125000000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,640.0,5.0,15.0,0.914,0.021,24,20,0.0,0.6,-0.086,0.021,308,137,697.1999999999999,69210.69999999998,-3877.733160000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,641.0,7.17,14.0,0.996,0.004,329,339,0.0,0.01,-0.004,0.004,345,770,269.6,69210.69999999998,-41.61216000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,642.0,6.21,13.0,0.959,0.019,40,81,0.0,0.16,-0.041,0.019,251,560,552.9,69210.69999999998,-2606.6117100000006,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,643.0,5.21,12.0,0.869,0.033,75,103,0.0,0.85,-0.131,0.033,182,545,848.1,69210.69999999998,-2295.8208900000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,644.0,4.17,8.0,0.914,0.034,123,102,0.0,0.36,-0.086,0.034,185,1917,1047.2,69210.69999999998,-1370.60052,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,645.0,0.01,10.0,0.993,0.009,273,122,0.0,0.01,-0.007,0.009,210,2321,434.69999999999993,69210.69999999998,368.65773,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,646.0,4.0,10.0,0.992,0.013,242,267,0.0,0.01,-0.008,0.013,190,2249,561.5999999999999,69210.69999999998,439.5284400000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,647.0,1.17,5.86,0.989,0.02,356,1058,0.0,0.01,-0.011,0.02,239,3495,1190.0,69210.69999999998,1521.4446000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,648.0,2.0,2.4,0.986,0.036,979,3106,0.0,0.01,-0.014,0.036,134,4516,4006.7999999999997,69210.69999999998,19778.779800000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,649.0,1.07,1.9,0.978,0.09,426,4082,0.0,0.01,-0.022,0.09,84,2999,4590.0,69210.69999999998,20012.8482,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,650.0,0.2,0.38,0.92,1.066,373,4285,0.0,0.01,-0.08,1.066,39,3572,43919.2,69210.69999999998,231496.24836000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,651.0,0.0,0.01,0.03,0.16,219,3897,0.64,0.95,-0.97,0.16,32,526,4015.9999999999995,69210.69999999998,19453.684800000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,652.0,0.0,0.02,0.027,0.067,240,1105,1.64,5.0,-0.973,0.067,19,340,1735.3000000000002,69210.69999999998,9627.363330000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,653.0,0.0,0.01,0.012,0.025,414,1114,0.15,3.2,-0.988,0.025,7,14,1052.5000000000002,69210.69999999998,6615.683250000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,654.0,0.0,0.02,0.016,0.023,185,539,1.15,5.82,-0.984,0.023,1,11,427.79999999999995,69210.69999999998,2751.6040800000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,655.0,0.0,0.01,0.008,0.011,728,733,0.01,10.0,-0.992,0.011,8,43,809.5999999999998,69210.69999999998,5149.5048,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,108,3.51,7.79,-0.993,0.008,4,9,140.0,69210.69999999998,868.6538400000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,4.5,8.79,-0.994,0.006,0,0,74.4,69210.69999999998,483.74136000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,658.0,0.0,0.01,0.005,0.005,56,13,5.15,9.82,-0.995,0.005,5,0,30.500000000000004,69210.69999999998,165.79845,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,659.0,0.0,0.01,0.005,0.004,53,11,4.0,14.0,-0.995,0.004,2,0,22.0,69210.69999999998,132.63876,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,660.0,0.0,0.01,0.004,0.003,69,9,5.0,15.0,-0.996,0.003,1,0,21.000000000000004,69210.69999999998,132.63876000000002,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,6.0,16.0,-0.996,0.003,0,0,15.6,69210.69999999998,101.42964,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,662.0,0.0,0.01,0.004,0.003,17,2,7.0,17.0,-0.996,0.003,0,0,5.1000000000000005,69210.69999999998,33.159690000000005,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,663.0,0.0,0.01,0.003,0.002,370,0,8.0,18.0,-0.997,0.002,0,0,74.0,69210.69999999998,481.14060000000006,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,664.0,0.0,0.01,0.003,0.002,5,1,11.33,15.83,-0.997,0.002,0,0,1.0,69210.69999999998,6.501900000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,665.0,0.0,0.01,0.003,0.002,4,2,10.0,16.83,-0.997,0.002,1,0,1.0,69210.69999999998,3.9011400000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,666.0,0.0,10.0,0.293,0.012,16,0,13.33,17.8,-0.707,0.012,1,0,20.400000000000002,69210.69999999998,117.03420000000003,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,667.0,0.0,10.0,0.287,0.012,2,0,12.0,18.84,-0.713,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,668.0,0.0,10.0,0.282,0.012,2,2,15.14,19.83,-0.718,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,669.0,0.0,10.0,0.276,0.011,0,4,16.33,20.83,-0.724,0.011,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,670.0,0.0,10.0,0.271,0.011,13,0,15.0,21.83,-0.729,0.011,1,0,15.4,69210.69999999998,85.82508,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:07.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,601.0,44.0,51.67,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,602.0,46.21,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,603.0,45.21,49.67,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,605.0,43.21,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,170,0,85.0,69210.69999999998,-552.6615,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,606.0,42.17,46.67,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,26,0,13.0,69210.69999999998,-84.52470000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,607.0,41.21,45.67,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,608.0,40.17,44.67,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,609.0,39.17,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,610.0,38.16,45.0,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,17,0,10.8,69210.69999999998,-62.418240000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,611.0,37.17,41.85,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,10,0,6.0,69210.69999999998,-39.0114,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,612.0,36.16,43.0,0.811,0.006,1,1,0.0,10.0,-0.189,0.006,19,0,12.000000000000002,69210.69999999998,-70.22052000000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,613.0,35.16,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,3,0,1.8000000000000003,69210.69999999998,-11.703420000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,614.0,31.0,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,20,0,12.0,69210.69999999998,-78.0228,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,615.0,33.16,40.0,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,10,0,6.6000000000000005,69210.69999999998,-35.11026000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,616.0,29.0,39.0,0.8,0.006,0,1,0.0,10.0,-0.2,0.006,13,0,7.8,69210.69999999998,-50.71482,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,617.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,69210.69999999998,-50.06463000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,618.0,30.17,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,1,2.8000000000000003,69210.69999999998,-18.205320000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,619.0,29.17,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,25,12,17.5,69210.69999999998,-113.78325000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,620.0,28.16,35.0,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,33,0,23.8,69210.69999999998,-145.64256000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,621.0,27.17,31.67,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,29,0,20.3,69210.69999999998,-131.98857,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,622.0,23.0,30.67,0.781,0.008,2,0,0.0,10.0,-0.219,0.008,11,0,10.4,69210.69999999998,-46.81368,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,623.0,25.16,32.0,0.777,0.008,4,0,0.0,10.0,-0.223,0.008,13,1,13.600000000000001,69210.69999999998,-46.81368000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,624.0,24.16,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,69210.69999999998,-120.93534000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,625.0,23.16,30.0,0.769,0.008,4,2,0.0,10.0,-0.231,0.008,30,3,27.200000000000003,69210.69999999998,-135.23952000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,626.0,22.16,29.0,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,35,6,31.5,69210.69999999998,-204.80985,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,627.0,21.16,28.0,0.761,0.009,5,0,0.0,10.0,-0.239,0.009,39,0,39.599999999999994,69210.69999999998,-198.95814,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,628.0,17.0,24.67,0.756,0.009,7,3,0.0,10.0,-0.244,0.009,31,14,34.199999999999996,69210.69999999998,-140.44104,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,629.0,19.17,23.67,0.752,0.01,2,0,0.0,10.0,-0.248,0.01,10,0,12.000000000000002,69210.69999999998,-52.01520000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,630.0,18.16,25.0,0.747,0.01,4,1,0.0,10.0,-0.253,0.01,230,5,234.00000000000003,69210.69999999998,-1469.4294000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,631.0,17.17,21.67,0.741,0.01,5,3,0.0,10.0,-0.259,0.01,43,3,48.0,69210.69999999998,-247.0722,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,632.0,16.17,23.0,0.736,0.011,11,5,0.0,10.0,-0.264,0.011,57,42,74.8,69210.69999999998,-328.99614,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,633.0,15.16,19.86,0.73,0.011,3,0,0.0,10.0,-0.27,0.011,122,118,137.49999999999997,69210.69999999998,-851.0987100000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,634.0,14.17,21.0,0.982,0.006,5,0,0.0,0.1,-0.018,0.006,58,19,37.8,69210.69999999998,-206.76042000000007,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,635.0,13.16,20.0,0.969,0.008,13,13,0.0,0.2,-0.031,0.008,173,22,148.8,69210.69999999998,-832.2432000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,636.0,12.17,19.0,0.71,0.013,2,1,0.0,10.0,-0.29,0.013,120,66,158.6,69210.69999999998,-997.3914599999999,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,637.0,11.17,18.0,0.703,0.013,60,3,0.0,10.0,-0.297,0.013,227,127,373.09999999999997,69210.69999999998,-1411.5624900000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,638.0,10.21,14.86,0.695,0.014,137,12,0.0,10.0,-0.305,0.014,280,108,583.8,69210.69999999998,-1301.68038,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,639.0,9.21,16.0,0.686,0.015,11,6,0.0,10.0,-0.314,0.015,261,103,408.0,69210.69999999998,-2438.2125000000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,640.0,5.0,15.0,0.914,0.021,24,20,0.0,0.6,-0.086,0.021,308,137,697.1999999999999,69210.69999999998,-3877.733160000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,641.0,7.17,14.0,0.996,0.004,329,339,0.0,0.01,-0.004,0.004,345,770,269.6,69210.69999999998,-41.61216000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,642.0,6.21,13.0,0.959,0.019,40,81,0.0,0.16,-0.041,0.019,251,560,552.9,69210.69999999998,-2606.6117100000006,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,643.0,5.21,12.0,0.869,0.033,75,103,0.0,0.85,-0.131,0.033,182,545,848.1,69210.69999999998,-2295.8208900000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,644.0,4.17,8.0,0.914,0.034,123,102,0.0,0.36,-0.086,0.034,185,1917,1047.2,69210.69999999998,-1370.60052,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,645.0,0.01,10.0,0.993,0.009,273,122,0.0,0.01,-0.007,0.009,210,2321,434.69999999999993,69210.69999999998,368.65773,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,646.0,4.0,10.0,0.992,0.013,242,267,0.0,0.01,-0.008,0.013,190,2249,561.5999999999999,69210.69999999998,439.5284400000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,647.0,1.17,5.86,0.989,0.02,356,1058,0.0,0.01,-0.011,0.02,239,3495,1190.0,69210.69999999998,1521.4446000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,648.0,2.0,2.4,0.986,0.036,979,3106,0.0,0.01,-0.014,0.036,134,4516,4006.7999999999997,69210.69999999998,19778.779800000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,649.0,1.07,1.9,0.978,0.09,426,4082,0.0,0.01,-0.022,0.09,84,2999,4590.0,69210.69999999998,20012.8482,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,650.0,0.2,0.38,0.92,1.066,373,4285,0.0,0.01,-0.08,1.066,39,3572,43919.2,69210.69999999998,231496.24836000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,651.0,0.0,0.01,0.03,0.16,219,3897,0.64,0.95,-0.97,0.16,32,526,4015.9999999999995,69210.69999999998,19453.684800000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,652.0,0.0,0.02,0.027,0.067,240,1105,1.64,5.0,-0.973,0.067,19,340,1735.3000000000002,69210.69999999998,9627.363330000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,653.0,0.0,0.01,0.012,0.025,414,1114,0.15,3.2,-0.988,0.025,7,14,1052.5000000000002,69210.69999999998,6615.683250000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,654.0,0.0,0.02,0.016,0.023,185,539,1.15,5.82,-0.984,0.023,1,11,427.79999999999995,69210.69999999998,2751.6040800000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,655.0,0.0,0.01,0.008,0.011,728,733,0.01,10.0,-0.992,0.011,8,43,809.5999999999998,69210.69999999998,5149.5048,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,108,3.51,7.79,-0.993,0.008,4,9,140.0,69210.69999999998,868.6538400000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,4.5,8.79,-0.994,0.006,0,0,74.4,69210.69999999998,483.74136000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,658.0,0.0,0.01,0.005,0.005,56,13,5.15,9.82,-0.995,0.005,5,0,30.500000000000004,69210.69999999998,165.79845,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,659.0,0.0,0.01,0.005,0.004,53,11,4.0,14.0,-0.995,0.004,2,0,22.0,69210.69999999998,132.63876,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,660.0,0.0,0.01,0.004,0.003,69,9,5.0,15.0,-0.996,0.003,1,0,21.000000000000004,69210.69999999998,132.63876000000002,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,6.0,16.0,-0.996,0.003,0,0,15.6,69210.69999999998,101.42964,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,662.0,0.0,0.01,0.004,0.003,17,2,7.0,17.0,-0.996,0.003,0,0,5.1000000000000005,69210.69999999998,33.159690000000005,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,663.0,0.0,0.01,0.003,0.002,370,0,8.0,18.0,-0.997,0.002,0,0,74.0,69210.69999999998,481.14060000000006,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,664.0,0.0,0.01,0.003,0.002,5,1,11.33,15.83,-0.997,0.002,0,0,1.0,69210.69999999998,6.501900000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,665.0,0.0,0.01,0.003,0.002,4,2,10.0,16.83,-0.997,0.002,1,0,1.0,69210.69999999998,3.9011400000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,666.0,0.0,10.0,0.293,0.012,16,0,13.33,17.8,-0.707,0.012,1,0,20.400000000000002,69210.69999999998,117.03420000000003,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,667.0,0.0,10.0,0.287,0.012,2,0,12.0,18.84,-0.713,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,668.0,0.0,10.0,0.282,0.012,2,2,15.14,19.83,-0.718,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,669.0,0.0,10.0,0.276,0.011,0,4,16.33,20.83,-0.724,0.011,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,670.0,0.0,10.0,0.271,0.011,13,0,15.0,21.83,-0.729,0.011,1,0,15.4,69210.69999999998,85.82508,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:19.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,601.0,44.0,51.67,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,602.0,46.21,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,603.0,45.21,49.67,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,605.0,43.21,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,170,0,85.0,69210.69999999998,-552.6615,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,606.0,42.17,46.67,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,26,0,13.0,69210.69999999998,-84.52470000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,607.0,41.21,45.67,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,608.0,40.17,44.67,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,609.0,39.17,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,610.0,38.16,45.0,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,17,0,10.8,69210.69999999998,-62.418240000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,611.0,37.17,41.85,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,10,0,6.0,69210.69999999998,-39.0114,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,612.0,36.16,43.0,0.811,0.006,1,1,0.0,10.0,-0.189,0.006,19,0,12.000000000000002,69210.69999999998,-70.22052000000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,613.0,35.16,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,3,0,1.8000000000000003,69210.69999999998,-11.703420000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,614.0,31.0,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,20,0,12.0,69210.69999999998,-78.0228,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,615.0,33.16,40.0,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,10,0,6.6000000000000005,69210.69999999998,-35.11026000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,616.0,29.0,39.0,0.8,0.006,0,1,0.0,10.0,-0.2,0.006,13,0,7.8,69210.69999999998,-50.71482,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,617.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,69210.69999999998,-50.06463000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,618.0,30.17,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,1,2.8000000000000003,69210.69999999998,-18.205320000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,619.0,29.17,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,25,12,17.5,69210.69999999998,-113.78325000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,620.0,28.16,35.0,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,33,0,23.8,69210.69999999998,-145.64256000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,621.0,27.17,31.67,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,29,0,20.3,69210.69999999998,-131.98857,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,622.0,23.0,30.67,0.781,0.008,2,0,0.0,10.0,-0.219,0.008,11,0,10.4,69210.69999999998,-46.81368,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,623.0,25.16,32.0,0.777,0.008,4,0,0.0,10.0,-0.223,0.008,13,1,13.600000000000001,69210.69999999998,-46.81368000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,624.0,24.16,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,69210.69999999998,-120.93534000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,625.0,23.16,30.0,0.769,0.008,4,2,0.0,10.0,-0.231,0.008,30,3,27.200000000000003,69210.69999999998,-135.23952000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,626.0,22.16,29.0,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,35,6,31.5,69210.69999999998,-204.80985,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,627.0,21.16,28.0,0.761,0.009,5,0,0.0,10.0,-0.239,0.009,39,0,39.599999999999994,69210.69999999998,-198.95814,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,628.0,17.0,24.67,0.756,0.009,7,3,0.0,10.0,-0.244,0.009,31,14,34.199999999999996,69210.69999999998,-140.44104,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,629.0,19.17,23.67,0.752,0.01,2,0,0.0,10.0,-0.248,0.01,10,0,12.000000000000002,69210.69999999998,-52.01520000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,630.0,18.16,25.0,0.747,0.01,4,1,0.0,10.0,-0.253,0.01,230,5,234.00000000000003,69210.69999999998,-1469.4294000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,631.0,17.17,21.67,0.741,0.01,5,3,0.0,10.0,-0.259,0.01,43,3,48.0,69210.69999999998,-247.0722,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,632.0,16.17,23.0,0.736,0.011,11,5,0.0,10.0,-0.264,0.011,57,42,74.8,69210.69999999998,-328.99614,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,633.0,15.16,19.86,0.73,0.011,3,0,0.0,10.0,-0.27,0.011,122,118,137.49999999999997,69210.69999999998,-851.0987100000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,634.0,14.17,21.0,0.982,0.006,5,0,0.0,0.1,-0.018,0.006,58,19,37.8,69210.69999999998,-206.76042000000007,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,635.0,13.16,20.0,0.969,0.008,13,13,0.0,0.2,-0.031,0.008,173,22,148.8,69210.69999999998,-832.2432000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,636.0,12.17,19.0,0.71,0.013,2,1,0.0,10.0,-0.29,0.013,120,66,158.6,69210.69999999998,-997.3914599999999,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,637.0,11.17,18.0,0.703,0.013,60,3,0.0,10.0,-0.297,0.013,227,127,373.09999999999997,69210.69999999998,-1411.5624900000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,638.0,10.21,14.86,0.695,0.014,137,12,0.0,10.0,-0.305,0.014,280,108,583.8,69210.69999999998,-1301.68038,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,639.0,9.21,16.0,0.686,0.015,11,6,0.0,10.0,-0.314,0.015,261,103,408.0,69210.69999999998,-2438.2125000000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,640.0,5.0,15.0,0.914,0.021,24,20,0.0,0.6,-0.086,0.021,308,137,697.1999999999999,69210.69999999998,-3877.733160000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,641.0,7.17,14.0,0.996,0.004,329,339,0.0,0.01,-0.004,0.004,345,770,269.6,69210.69999999998,-41.61216000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,642.0,6.21,13.0,0.959,0.019,40,81,0.0,0.16,-0.041,0.019,251,560,552.9,69210.69999999998,-2606.6117100000006,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,643.0,5.21,12.0,0.869,0.033,75,103,0.0,0.85,-0.131,0.033,182,545,848.1,69210.69999999998,-2295.8208900000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,644.0,4.17,8.0,0.914,0.034,123,102,0.0,0.36,-0.086,0.034,185,1917,1047.2,69210.69999999998,-1370.60052,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,645.0,0.01,10.0,0.993,0.009,273,122,0.0,0.01,-0.007,0.009,210,2321,434.69999999999993,69210.69999999998,368.65773,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,646.0,4.0,10.0,0.992,0.013,242,267,0.0,0.01,-0.008,0.013,190,2249,561.5999999999999,69210.69999999998,439.5284400000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,647.0,1.17,5.86,0.989,0.02,356,1058,0.0,0.01,-0.011,0.02,239,3495,1190.0,69210.69999999998,1521.4446000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,648.0,2.0,2.4,0.986,0.036,979,3106,0.0,0.01,-0.014,0.036,134,4516,4006.7999999999997,69210.69999999998,19778.779800000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,649.0,1.07,1.9,0.978,0.09,426,4082,0.0,0.01,-0.022,0.09,84,2999,4590.0,69210.69999999998,20012.8482,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,650.0,0.2,0.38,0.92,1.066,373,4285,0.0,0.01,-0.08,1.066,39,3572,43919.2,69210.69999999998,231496.24836000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,651.0,0.0,0.01,0.03,0.16,219,3897,0.64,0.95,-0.97,0.16,32,526,4015.9999999999995,69210.69999999998,19453.684800000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,652.0,0.0,0.02,0.027,0.067,240,1105,1.64,5.0,-0.973,0.067,19,340,1735.3000000000002,69210.69999999998,9627.363330000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,653.0,0.0,0.01,0.012,0.025,414,1114,0.15,3.2,-0.988,0.025,7,14,1052.5000000000002,69210.69999999998,6615.683250000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,654.0,0.0,0.02,0.016,0.023,185,539,1.15,5.82,-0.984,0.023,1,11,427.79999999999995,69210.69999999998,2751.6040800000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,655.0,0.0,0.01,0.008,0.011,728,733,0.01,10.0,-0.992,0.011,8,43,809.5999999999998,69210.69999999998,5149.5048,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,108,3.51,7.79,-0.993,0.008,4,9,140.0,69210.69999999998,868.6538400000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,4.5,8.79,-0.994,0.006,0,0,74.4,69210.69999999998,483.74136000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,658.0,0.0,0.01,0.005,0.005,56,13,5.15,9.82,-0.995,0.005,5,0,30.500000000000004,69210.69999999998,165.79845,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,659.0,0.0,0.01,0.005,0.004,53,11,4.0,14.0,-0.995,0.004,2,0,22.0,69210.69999999998,132.63876,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,660.0,0.0,0.01,0.004,0.003,69,9,5.0,15.0,-0.996,0.003,1,0,21.000000000000004,69210.69999999998,132.63876000000002,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,6.0,16.0,-0.996,0.003,0,0,15.6,69210.69999999998,101.42964,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,662.0,0.0,0.01,0.004,0.003,17,2,7.0,17.0,-0.996,0.003,0,0,5.1000000000000005,69210.69999999998,33.159690000000005,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,663.0,0.0,0.01,0.003,0.002,370,0,8.0,18.0,-0.997,0.002,0,0,74.0,69210.69999999998,481.14060000000006,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,664.0,0.0,0.01,0.003,0.002,5,1,11.33,15.83,-0.997,0.002,0,0,1.0,69210.69999999998,6.501900000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,665.0,0.0,0.01,0.003,0.002,4,2,10.0,16.83,-0.997,0.002,1,0,1.0,69210.69999999998,3.9011400000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,666.0,0.0,10.0,0.293,0.012,16,0,13.33,17.8,-0.707,0.012,1,0,20.400000000000002,69210.69999999998,117.03420000000003,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,667.0,0.0,10.0,0.287,0.012,2,0,12.0,18.84,-0.713,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,668.0,0.0,10.0,0.282,0.012,2,2,15.14,19.83,-0.718,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,669.0,0.0,10.0,0.276,0.011,0,4,16.33,20.83,-0.724,0.011,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,670.0,0.0,10.0,0.271,0.011,13,0,15.0,21.83,-0.729,0.011,1,0,15.4,69210.69999999998,85.82508,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:32.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,601.0,44.0,51.67,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,602.0,46.21,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,603.0,45.21,49.67,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,605.0,43.21,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,170,0,85.0,69210.69999999998,-552.6615,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,606.0,42.17,46.67,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,26,0,13.0,69210.69999999998,-84.52470000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,607.0,41.21,45.67,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,608.0,40.17,44.67,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,609.0,39.17,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,610.0,38.16,45.0,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,17,0,10.8,69210.69999999998,-62.418240000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,611.0,37.17,41.85,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,10,0,6.0,69210.69999999998,-39.0114,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,612.0,36.16,43.0,0.811,0.006,1,1,0.0,10.0,-0.189,0.006,19,0,12.000000000000002,69210.69999999998,-70.22052000000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,613.0,35.16,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,3,0,1.8000000000000003,69210.69999999998,-11.703420000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,614.0,31.0,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,20,0,12.0,69210.69999999998,-78.0228,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,615.0,33.16,40.0,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,10,0,6.6000000000000005,69210.69999999998,-35.11026000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,616.0,29.0,39.0,0.8,0.006,0,1,0.0,10.0,-0.2,0.006,13,0,7.8,69210.69999999998,-50.71482,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,617.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,69210.69999999998,-50.06463000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,618.0,30.17,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,1,2.8000000000000003,69210.69999999998,-18.205320000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,619.0,29.17,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,25,12,17.5,69210.69999999998,-113.78325000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,620.0,28.16,35.0,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,33,0,23.8,69210.69999999998,-145.64256000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,621.0,27.17,31.67,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,29,0,20.3,69210.69999999998,-131.98857,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,622.0,23.0,30.67,0.781,0.008,2,0,0.0,10.0,-0.219,0.008,11,0,10.4,69210.69999999998,-46.81368,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,623.0,25.16,32.0,0.777,0.008,4,0,0.0,10.0,-0.223,0.008,13,1,13.600000000000001,69210.69999999998,-46.81368000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,624.0,24.16,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,69210.69999999998,-120.93534000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,625.0,23.16,30.0,0.769,0.008,4,2,0.0,10.0,-0.231,0.008,30,3,27.200000000000003,69210.69999999998,-135.23952000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,626.0,22.16,29.0,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,35,6,31.5,69210.69999999998,-204.80985,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,627.0,21.16,28.0,0.761,0.009,5,0,0.0,10.0,-0.239,0.009,39,0,39.599999999999994,69210.69999999998,-198.95814,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,628.0,17.0,24.67,0.756,0.009,7,3,0.0,10.0,-0.244,0.009,31,14,34.199999999999996,69210.69999999998,-140.44104,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,629.0,19.17,23.67,0.752,0.01,2,0,0.0,10.0,-0.248,0.01,10,0,12.000000000000002,69210.69999999998,-52.01520000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,630.0,18.16,25.0,0.747,0.01,4,1,0.0,10.0,-0.253,0.01,230,5,234.00000000000003,69210.69999999998,-1469.4294000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,631.0,17.17,21.67,0.741,0.01,5,3,0.0,10.0,-0.259,0.01,43,3,48.0,69210.69999999998,-247.0722,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,632.0,16.17,23.0,0.736,0.011,11,5,0.0,10.0,-0.264,0.011,57,42,74.8,69210.69999999998,-328.99614,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,633.0,15.16,19.86,0.73,0.011,3,0,0.0,10.0,-0.27,0.011,122,118,137.49999999999997,69210.69999999998,-851.0987100000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,634.0,14.17,21.0,0.982,0.006,5,0,0.0,0.1,-0.018,0.006,58,19,37.8,69210.69999999998,-206.76042000000007,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,635.0,13.16,20.0,0.969,0.008,13,13,0.0,0.2,-0.031,0.008,173,22,148.8,69210.69999999998,-832.2432000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,636.0,12.17,19.0,0.71,0.013,2,1,0.0,10.0,-0.29,0.013,120,66,158.6,69210.69999999998,-997.3914599999999,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,637.0,11.17,18.0,0.703,0.013,60,3,0.0,10.0,-0.297,0.013,227,127,373.09999999999997,69210.69999999998,-1411.5624900000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,638.0,10.21,14.86,0.695,0.014,137,12,0.0,10.0,-0.305,0.014,280,108,583.8,69210.69999999998,-1301.68038,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,639.0,9.21,16.0,0.686,0.015,11,6,0.0,10.0,-0.314,0.015,261,103,408.0,69210.69999999998,-2438.2125000000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,640.0,5.0,15.0,0.914,0.021,24,20,0.0,0.6,-0.086,0.021,308,137,697.1999999999999,69210.69999999998,-3877.733160000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,641.0,7.17,14.0,0.996,0.004,329,339,0.0,0.01,-0.004,0.004,345,770,269.6,69210.69999999998,-41.61216000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,642.0,6.21,13.0,0.959,0.019,40,81,0.0,0.16,-0.041,0.019,251,560,552.9,69210.69999999998,-2606.6117100000006,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,643.0,5.21,12.0,0.869,0.033,75,103,0.0,0.85,-0.131,0.033,182,545,848.1,69210.69999999998,-2295.8208900000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,644.0,4.17,8.0,0.914,0.034,123,102,0.0,0.36,-0.086,0.034,185,1917,1047.2,69210.69999999998,-1370.60052,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,645.0,0.01,10.0,0.993,0.009,273,122,0.0,0.01,-0.007,0.009,210,2321,434.69999999999993,69210.69999999998,368.65773,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,646.0,4.0,10.0,0.992,0.013,242,267,0.0,0.01,-0.008,0.013,190,2249,561.5999999999999,69210.69999999998,439.5284400000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,647.0,1.17,5.86,0.989,0.02,356,1058,0.0,0.01,-0.011,0.02,239,3495,1190.0,69210.69999999998,1521.4446000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,648.0,2.0,2.4,0.986,0.036,979,3106,0.0,0.01,-0.014,0.036,134,4516,4006.7999999999997,69210.69999999998,19778.779800000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,649.0,1.07,1.9,0.978,0.09,426,4082,0.0,0.01,-0.022,0.09,84,2999,4590.0,69210.69999999998,20012.8482,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,650.0,0.2,0.38,0.92,1.066,373,4285,0.0,0.01,-0.08,1.066,39,3572,43919.2,69210.69999999998,231496.24836000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,651.0,0.0,0.01,0.03,0.16,219,3897,0.64,0.95,-0.97,0.16,32,526,4015.9999999999995,69210.69999999998,19453.684800000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,652.0,0.0,0.02,0.027,0.067,240,1105,1.64,5.0,-0.973,0.067,19,340,1735.3000000000002,69210.69999999998,9627.363330000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,653.0,0.0,0.01,0.012,0.025,414,1114,0.15,3.2,-0.988,0.025,7,14,1052.5000000000002,69210.69999999998,6615.683250000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,654.0,0.0,0.02,0.016,0.023,185,539,1.15,5.82,-0.984,0.023,1,11,427.79999999999995,69210.69999999998,2751.6040800000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,655.0,0.0,0.01,0.008,0.011,728,733,0.01,10.0,-0.992,0.011,8,43,809.5999999999998,69210.69999999998,5149.5048,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,108,3.51,7.79,-0.993,0.008,4,9,140.0,69210.69999999998,868.6538400000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,4.5,8.79,-0.994,0.006,0,0,74.4,69210.69999999998,483.74136000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,658.0,0.0,0.01,0.005,0.005,56,13,5.15,9.82,-0.995,0.005,5,0,30.500000000000004,69210.69999999998,165.79845,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,659.0,0.0,0.01,0.005,0.004,53,11,4.0,14.0,-0.995,0.004,2,0,22.0,69210.69999999998,132.63876,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,660.0,0.0,0.01,0.004,0.003,69,9,5.0,15.0,-0.996,0.003,1,0,21.000000000000004,69210.69999999998,132.63876000000002,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,6.0,16.0,-0.996,0.003,0,0,15.6,69210.69999999998,101.42964,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,662.0,0.0,0.01,0.004,0.003,17,2,7.0,17.0,-0.996,0.003,0,0,5.1000000000000005,69210.69999999998,33.159690000000005,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,663.0,0.0,0.01,0.003,0.002,370,0,8.0,18.0,-0.997,0.002,0,0,74.0,69210.69999999998,481.14060000000006,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,664.0,0.0,0.01,0.003,0.002,5,1,11.33,15.83,-0.997,0.002,0,0,1.0,69210.69999999998,6.501900000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,665.0,0.0,0.01,0.003,0.002,4,2,10.0,16.83,-0.997,0.002,1,0,1.0,69210.69999999998,3.9011400000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,666.0,0.0,10.0,0.293,0.012,16,0,13.33,17.8,-0.707,0.012,1,0,20.400000000000002,69210.69999999998,117.03420000000003,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,667.0,0.0,10.0,0.287,0.012,2,0,12.0,18.84,-0.713,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,668.0,0.0,10.0,0.282,0.012,2,2,15.14,19.83,-0.718,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,669.0,0.0,10.0,0.276,0.011,0,4,16.33,20.83,-0.724,0.011,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,670.0,0.0,10.0,0.271,0.011,13,0,15.0,21.83,-0.729,0.011,1,0,15.4,69210.69999999998,85.82508,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:45.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,601.0,44.0,51.67,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,602.0,46.21,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,603.0,45.21,49.67,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,0,0.5,69210.69999999998,-3.2509500000000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,604.0,44.17,48.67,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,605.0,43.21,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,170,0,85.0,69210.69999999998,-552.6615,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,606.0,42.17,46.67,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,26,0,13.0,69210.69999999998,-84.52470000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,607.0,41.21,45.67,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,608.0,40.17,44.67,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,609.0,39.17,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,69210.69999999998,-6.501900000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,610.0,38.16,45.0,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,17,0,10.8,69210.69999999998,-62.418240000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,611.0,37.17,41.85,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,10,0,6.0,69210.69999999998,-39.0114,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,612.0,36.16,43.0,0.811,0.006,1,1,0.0,10.0,-0.189,0.006,19,0,12.000000000000002,69210.69999999998,-70.22052000000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,613.0,35.16,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,3,0,1.8000000000000003,69210.69999999998,-11.703420000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,614.0,31.0,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,20,0,12.0,69210.69999999998,-78.0228,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,615.0,33.16,40.0,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,10,0,6.6000000000000005,69210.69999999998,-35.11026000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,616.0,29.0,39.0,0.8,0.006,0,1,0.0,10.0,-0.2,0.006,13,0,7.8,69210.69999999998,-50.71482,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,617.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,69210.69999999998,-50.06463000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,618.0,30.17,34.67,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,4,1,2.8000000000000003,69210.69999999998,-18.205320000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,619.0,29.17,33.67,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,25,12,17.5,69210.69999999998,-113.78325000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,620.0,28.16,35.0,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,33,0,23.8,69210.69999999998,-145.64256000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,621.0,27.17,31.67,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,29,0,20.3,69210.69999999998,-131.98857,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,622.0,23.0,30.67,0.781,0.008,2,0,0.0,10.0,-0.219,0.008,11,0,10.4,69210.69999999998,-46.81368,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,623.0,25.16,32.0,0.777,0.008,4,0,0.0,10.0,-0.223,0.008,13,1,13.600000000000001,69210.69999999998,-46.81368000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,624.0,24.16,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,186,4,18.6,69210.69999999998,-120.93534000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,625.0,23.16,30.0,0.769,0.008,4,2,0.0,10.0,-0.231,0.008,30,3,27.200000000000003,69210.69999999998,-135.23952000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,626.0,22.16,29.0,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,35,6,31.5,69210.69999999998,-204.80985,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,627.0,21.16,28.0,0.761,0.009,5,0,0.0,10.0,-0.239,0.009,39,0,39.599999999999994,69210.69999999998,-198.95814,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,628.0,17.0,24.67,0.756,0.009,7,3,0.0,10.0,-0.244,0.009,31,14,34.199999999999996,69210.69999999998,-140.44104,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,629.0,19.17,23.67,0.752,0.01,2,0,0.0,10.0,-0.248,0.01,10,0,12.000000000000002,69210.69999999998,-52.01520000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,630.0,18.16,25.0,0.747,0.01,4,1,0.0,10.0,-0.253,0.01,230,5,234.00000000000003,69210.69999999998,-1469.4294000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,631.0,17.17,21.67,0.741,0.01,5,3,0.0,10.0,-0.259,0.01,43,3,48.0,69210.69999999998,-247.0722,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,632.0,16.17,23.0,0.736,0.011,11,5,0.0,10.0,-0.264,0.011,57,42,74.8,69210.69999999998,-328.99614,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,633.0,15.16,19.86,0.73,0.011,3,0,0.0,10.0,-0.27,0.011,122,118,137.49999999999997,69210.69999999998,-851.0987100000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,634.0,14.17,21.0,0.982,0.006,5,0,0.0,0.1,-0.018,0.006,58,19,37.8,69210.69999999998,-206.76042000000007,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,635.0,13.16,20.0,0.969,0.008,13,13,0.0,0.2,-0.031,0.008,173,22,148.8,69210.69999999998,-832.2432000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,636.0,12.17,19.0,0.71,0.013,2,1,0.0,10.0,-0.29,0.013,120,66,158.6,69210.69999999998,-997.3914599999999,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,637.0,11.17,18.0,0.703,0.013,60,3,0.0,10.0,-0.297,0.013,227,127,373.09999999999997,69210.69999999998,-1411.5624900000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,638.0,10.21,14.86,0.695,0.014,137,12,0.0,10.0,-0.305,0.014,280,108,583.8,69210.69999999998,-1301.68038,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,639.0,9.21,16.0,0.686,0.015,11,6,0.0,10.0,-0.314,0.015,261,103,408.0,69210.69999999998,-2438.2125000000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,640.0,5.0,15.0,0.914,0.021,24,20,0.0,0.6,-0.086,0.021,308,137,697.1999999999999,69210.69999999998,-3877.733160000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,641.0,7.17,14.0,0.996,0.004,329,339,0.0,0.01,-0.004,0.004,345,770,269.6,69210.69999999998,-41.61216000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,642.0,6.21,13.0,0.959,0.019,40,81,0.0,0.16,-0.041,0.019,251,560,552.9,69210.69999999998,-2606.6117100000006,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,643.0,5.21,12.0,0.869,0.033,75,103,0.0,0.85,-0.131,0.033,182,545,848.1,69210.69999999998,-2295.8208900000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,644.0,4.17,8.0,0.914,0.034,123,102,0.0,0.36,-0.086,0.034,185,1917,1047.2,69210.69999999998,-1370.60052,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,645.0,0.01,10.0,0.993,0.009,273,122,0.0,0.01,-0.007,0.009,210,2321,434.69999999999993,69210.69999999998,368.65773,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,646.0,4.0,10.0,0.992,0.013,242,267,0.0,0.01,-0.008,0.013,190,2249,561.5999999999999,69210.69999999998,439.5284400000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,647.0,1.17,5.86,0.989,0.02,356,1058,0.0,0.01,-0.011,0.02,239,3495,1190.0,69210.69999999998,1521.4446000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,648.0,2.0,2.4,0.986,0.036,979,3106,0.0,0.01,-0.014,0.036,134,4516,4006.7999999999997,69210.69999999998,19778.779800000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,649.0,1.07,1.9,0.978,0.09,426,4082,0.0,0.01,-0.022,0.09,84,2999,4590.0,69210.69999999998,20012.8482,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,650.0,0.2,0.38,0.92,1.066,373,4285,0.0,0.01,-0.08,1.066,39,3572,43919.2,69210.69999999998,231496.24836000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,651.0,0.0,0.01,0.03,0.16,219,3897,0.64,0.95,-0.97,0.16,32,526,4015.9999999999995,69210.69999999998,19453.684800000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,652.0,0.0,0.02,0.027,0.067,240,1105,1.64,5.0,-0.973,0.067,19,340,1735.3000000000002,69210.69999999998,9627.363330000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,653.0,0.0,0.01,0.012,0.025,414,1114,0.15,3.2,-0.988,0.025,7,14,1052.5000000000002,69210.69999999998,6615.683250000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,654.0,0.0,0.02,0.016,0.023,185,539,1.15,5.82,-0.984,0.023,1,11,427.79999999999995,69210.69999999998,2751.6040800000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,655.0,0.0,0.01,0.008,0.011,728,733,0.01,10.0,-0.992,0.011,8,43,809.5999999999998,69210.69999999998,5149.5048,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,656.0,0.0,0.01,0.007,0.008,171,108,3.51,7.79,-0.993,0.008,4,9,140.0,69210.69999999998,868.6538400000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,657.0,0.0,0.01,0.006,0.006,124,119,4.5,8.79,-0.994,0.006,0,0,74.4,69210.69999999998,483.74136000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,658.0,0.0,0.01,0.005,0.005,56,13,5.15,9.82,-0.995,0.005,5,0,30.500000000000004,69210.69999999998,165.79845,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,659.0,0.0,0.01,0.005,0.004,53,11,4.0,14.0,-0.995,0.004,2,0,22.0,69210.69999999998,132.63876,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,660.0,0.0,0.01,0.004,0.003,69,9,5.0,15.0,-0.996,0.003,1,0,21.000000000000004,69210.69999999998,132.63876000000002,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,661.0,0.0,0.01,0.004,0.003,52,0,6.0,16.0,-0.996,0.003,0,0,15.6,69210.69999999998,101.42964,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,662.0,0.0,0.01,0.004,0.003,17,2,7.0,17.0,-0.996,0.003,0,0,5.1000000000000005,69210.69999999998,33.159690000000005,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,663.0,0.0,0.01,0.003,0.002,370,0,8.0,18.0,-0.997,0.002,0,0,74.0,69210.69999999998,481.14060000000006,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,664.0,0.0,0.01,0.003,0.002,5,1,11.33,15.83,-0.997,0.002,0,0,1.0,69210.69999999998,6.501900000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,665.0,0.0,0.01,0.003,0.002,4,2,10.0,16.83,-0.997,0.002,1,0,1.0,69210.69999999998,3.9011400000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,666.0,0.0,10.0,0.293,0.012,16,0,13.33,17.8,-0.707,0.012,1,0,20.400000000000002,69210.69999999998,117.03420000000003,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,667.0,0.0,10.0,0.287,0.012,2,0,12.0,18.84,-0.713,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,668.0,0.0,10.0,0.282,0.012,2,2,15.14,19.83,-0.718,0.012,0,0,2.4,69210.69999999998,15.604560000000001,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,669.0,0.0,10.0,0.276,0.011,0,4,16.33,20.83,-0.724,0.011,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,670.0,0.0,10.0,0.271,0.011,13,0,15.0,21.83,-0.729,0.011,1,0,15.4,69210.69999999998,85.82508,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,671.0,0.0,10.0,0.266,0.01,0,0,18.14,22.83,-0.734,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,672.0,0.0,10.0,0.262,0.01,0,0,17.0,23.84,-0.738,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,673.0,0.0,10.0,0.257,0.01,0,0,18.0,24.84,-0.743,0.01,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,674.0,0.0,10.0,0.253,0.009,0,0,19.0,25.83,-0.747,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,675.0,0.0,10.0,0.249,0.009,1,0,22.33,26.79,-0.751,0.009,0,0,0.8999999999999999,69210.69999999998,5.85171,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,676.0,0.0,10.0,0.245,0.009,0,0,21.0,27.83,-0.755,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,677.0,0.0,10.0,0.242,0.009,0,0,22.0,28.83,-0.758,0.009,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,678.0,0.0,10.0,0.238,0.008,0,0,23.0,29.83,-0.762,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,679.0,0.0,10.0,0.235,0.008,0,12,24.0,30.83,-0.765,0.008,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,680.0,0.0,10.0,0.231,0.008,5,0,25.0,31.84,-0.769,0.008,0,1,4.0,69210.69999999998,26.007600000000004,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,685.0,0.0,10.0,0.217,0.007,0,0,32.33,36.79,-0.783,0.007,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,690.0,0.0,10.0,0.205,0.006,0,0,35.0,41.83,-0.795,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,695.0,0.0,10.0,0.194,0.006,0,0,42.33,46.83,-0.806,0.006,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,700.0,0.0,10.0,0.185,0.005,0,0,45.0,51.83,-0.815,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,705.0,0.0,10.0,0.177,0.005,0,0,52.33,56.82,-0.823,0.005,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,710.0,0.0,10.0,0.17,0.004,0,0,55.0,61.83,-0.83,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,715.0,0.0,10.0,0.164,0.004,0,0,60.0,66.83,-0.836,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,720.0,0.0,10.0,0.158,0.004,0,0,65.0,71.83,-0.842,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,725.0,0.0,10.0,0.153,0.004,0,0,70.0,76.83,-0.847,0.004,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,730.0,0.0,10.0,0.148,0.003,0,0,75.0,81.83,-0.852,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,735.0,0.0,10.0,0.144,0.003,0,0,80.0,86.83,-0.856,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,740.0,0.0,10.0,0.14,0.003,0,0,85.0,91.83,-0.86,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,750.0,0.0,10.0,0.133,0.003,0,0,95.0,101.83,-0.867,0.003,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,760.0,0.0,10.0,0.126,0.002,0,0,102.0,118.0,-0.874,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]
["2025-08-28T16:01:58.000000000",650.19,770.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,69210.69999999998,0.0,297201.19881]